{"id":"2253","name":"MetaTdex","address":"bsc:0x445cC9518cF7bc7386A2e3aaF510650b0FB05f5F","symbol":"TT","url":"","description":"MetaTdex is a decentralized order matching trading platform","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/metatdex","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Heco","Binance","Polygon"],"module":"metatdex/index.js","twitter":"MetaTdex","listedAt":1667649198,"deadUrl":true,"dimensions":{"dexs":"metatdex"},"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/metatdex/index.js","chainTvls":{"Heco":{"tvl":[{"date":1667606400,"totalLiquidityUSD":800977},{"date":1667692800,"totalLiquidityUSD":802983},{"date":1667779200,"totalLiquidityUSD":663183},{"date":1667865600,"totalLiquidityUSD":694750},{"date":1667952000,"totalLiquidityUSD":580974},{"date":1668038400,"totalLiquidityUSD":551374},{"date":1668124800,"totalLiquidityUSD":599437},{"date":1668211200,"totalLiquidityUSD":697891},{"date":1668297600,"totalLiquidityUSD":709164},{"date":1668384000,"totalLiquidityUSD":684103},{"date":1668470400,"totalLiquidityUSD":633522},{"date":1668556800,"totalLiquidityUSD":601908},{"date":1668643200,"totalLiquidityUSD":622627},{"date":1668729600,"totalLiquidityUSD":582031},{"date":1668816000,"totalLiquidityUSD":578709},{"date":1668902400,"totalLiquidityUSD":582555},{"date":1668988800,"totalLiquidityUSD":529420},{"date":1669075200,"totalLiquidityUSD":531927},{"date":1669161600,"totalLiquidityUSD":557209},{"date":1669248000,"totalLiquidityUSD":590860},{"date":1669334400,"totalLiquidityUSD":584830},{"date":1669420800,"totalLiquidityUSD":603120},{"date":1669507200,"totalLiquidityUSD":532827},{"date":1669593600,"totalLiquidityUSD":557122},{"date":1669680000,"totalLiquidityUSD":564222},{"date":1669766400,"totalLiquidityUSD":552878},{"date":1669852800,"totalLiquidityUSD":603152},{"date":1669939200,"totalLiquidityUSD":537179},{"date":1670025600,"totalLiquidityUSD":490338},{"date":1670112000,"totalLiquidityUSD":542723},{"date":1670198400,"totalLiquidityUSD":569487},{"date":1670284800,"totalLiquidityUSD":577660},{"date":1670371200,"totalLiquidityUSD":630553},{"date":1670457600,"totalLiquidityUSD":593419},{"date":1670544000,"totalLiquidityUSD":634336},{"date":1670630400,"totalLiquidityUSD":612091},{"date":1670716800,"totalLiquidityUSD":586175},{"date":1670803200,"totalLiquidityUSD":612206},{"date":1670889600,"totalLiquidityUSD":654862},{"date":1670976000,"totalLiquidityUSD":724345},{"date":1671062400,"totalLiquidityUSD":660803},{"date":1671148800,"totalLiquidityUSD":645055},{"date":1671235200,"totalLiquidityUSD":669213},{"date":1671321600,"totalLiquidityUSD":617044},{"date":1671408000,"totalLiquidityUSD":469817},{"date":1671494400,"totalLiquidityUSD":479871},{"date":1671580800,"totalLiquidityUSD":477370},{"date":1671667200,"totalLiquidityUSD":555099},{"date":1671753600,"totalLiquidityUSD":460975},{"date":1671840000,"totalLiquidityUSD":481545},{"date":1671926400,"totalLiquidityUSD":486144},{"date":1672012800,"totalLiquidityUSD":447979},{"date":1672099200,"totalLiquidityUSD":455714},{"date":1672185600,"totalLiquidityUSD":477131},{"date":1672272000,"totalLiquidityUSD":398729},{"date":1672358400,"totalLiquidityUSD":416036},{"date":1672444800,"totalLiquidityUSD":481465},{"date":1672531200,"totalLiquidityUSD":409140},{"date":1672617600,"totalLiquidityUSD":462472},{"date":1672704000,"totalLiquidityUSD":468832},{"date":1672790400,"totalLiquidityUSD":519134},{"date":1672876800,"totalLiquidityUSD":476487},{"date":1672963200,"totalLiquidityUSD":459192},{"date":1673049600,"totalLiquidityUSD":429491},{"date":1673136000,"totalLiquidityUSD":437807},{"date":1673222400,"totalLiquidityUSD":470960},{"date":1673308800,"totalLiquidityUSD":447018},{"date":1673395200,"totalLiquidityUSD":418435},{"date":1673481600,"totalLiquidityUSD":466410},{"date":1673568000,"totalLiquidityUSD":504202},{"date":1673654400,"totalLiquidityUSD":499351},{"date":1673740800,"totalLiquidityUSD":498960},{"date":1673827200,"totalLiquidityUSD":529489},{"date":1673913600,"totalLiquidityUSD":526231},{"date":1674000000,"totalLiquidityUSD":562815},{"date":1674086400,"totalLiquidityUSD":597683},{"date":1674172800,"totalLiquidityUSD":549398},{"date":1674259200,"totalLiquidityUSD":594637},{"date":1674345600,"totalLiquidityUSD":596404},{"date":1674432000,"totalLiquidityUSD":522639},{"date":1674518400,"totalLiquidityUSD":558953},{"date":1674604800,"totalLiquidityUSD":552628},{"date":1674691200,"totalLiquidityUSD":567625},{"date":1674777600,"totalLiquidityUSD":564911},{"date":1674864000,"totalLiquidityUSD":579326},{"date":1674950400,"totalLiquidityUSD":582349},{"date":1675036800,"totalLiquidityUSD":576776},{"date":1675123200,"totalLiquidityUSD":552910},{"date":1675209600,"totalLiquidityUSD":541697},{"date":1675296000,"totalLiquidityUSD":547846},{"date":1675382400,"totalLiquidityUSD":537630},{"date":1675468800,"totalLiquidityUSD":535783},{"date":1675555200,"totalLiquidityUSD":531846},{"date":1675641600,"totalLiquidityUSD":550325},{"date":1675728000,"totalLiquidityUSD":539666},{"date":1675814400,"totalLiquidityUSD":498696},{"date":1675900800,"totalLiquidityUSD":485619},{"date":1675987200,"totalLiquidityUSD":479518},{"date":1676073600,"totalLiquidityUSD":498594},{"date":1676160000,"totalLiquidityUSD":465707},{"date":1676246400,"totalLiquidityUSD":472874},{"date":1676332800,"totalLiquidityUSD":477438},{"date":1676419200,"totalLiquidityUSD":469172},{"date":1676505600,"totalLiquidityUSD":519637},{"date":1676592000,"totalLiquidityUSD":492260},{"date":1676678400,"totalLiquidityUSD":501833},{"date":1676764800,"totalLiquidityUSD":489772},{"date":1676851200,"totalLiquidityUSD":465798},{"date":1676937600,"totalLiquidityUSD":501652},{"date":1677024000,"totalLiquidityUSD":515470},{"date":1677110400,"totalLiquidityUSD":484976},{"date":1677196800,"totalLiquidityUSD":473127},{"date":1677283200,"totalLiquidityUSD":522068},{"date":1677369600,"totalLiquidityUSD":513616},{"date":1677456000,"totalLiquidityUSD":511925},{"date":1677542400,"totalLiquidityUSD":562879},{"date":1677628800,"totalLiquidityUSD":498158},{"date":1677715200,"totalLiquidityUSD":486529},{"date":1677801600,"totalLiquidityUSD":536640},{"date":1677888000,"totalLiquidityUSD":459095},{"date":1677974400,"totalLiquidityUSD":552621},{"date":1678060800,"totalLiquidityUSD":525679},{"date":1678147200,"totalLiquidityUSD":507860},{"date":1678233600,"totalLiquidityUSD":445773},{"date":1678320000,"totalLiquidityUSD":446475},{"date":1678406400,"totalLiquidityUSD":352380},{"date":1678492800,"totalLiquidityUSD":789402},{"date":1678579200,"totalLiquidityUSD":1045380},{"date":1678665600,"totalLiquidityUSD":442966},{"date":1678752000,"totalLiquidityUSD":462210},{"date":1678838400,"totalLiquidityUSD":459776},{"date":1678924800,"totalLiquidityUSD":457611},{"date":1679011200,"totalLiquidityUSD":509862},{"date":1679097600,"totalLiquidityUSD":495959},{"date":1679184000,"totalLiquidityUSD":559071},{"date":1679270400,"totalLiquidityUSD":470010},{"date":1679356800,"totalLiquidityUSD":475529},{"date":1679443200,"totalLiquidityUSD":496943},{"date":1679529600,"totalLiquidityUSD":509780},{"date":1679616000,"totalLiquidityUSD":497126},{"date":1679702400,"totalLiquidityUSD":480404},{"date":1679788800,"totalLiquidityUSD":412330},{"date":1679875200,"totalLiquidityUSD":393988},{"date":1679961600,"totalLiquidityUSD":399925},{"date":1680048000,"totalLiquidityUSD":352877},{"date":1680134400,"totalLiquidityUSD":359086},{"date":1680220800,"totalLiquidityUSD":338745},{"date":1680307200,"totalLiquidityUSD":343925},{"date":1680393600,"totalLiquidityUSD":330955},{"date":1680480000,"totalLiquidityUSD":333289},{"date":1680566400,"totalLiquidityUSD":322912},{"date":1680652800,"totalLiquidityUSD":315623},{"date":1680739200,"totalLiquidityUSD":317005},{"date":1680825600,"totalLiquidityUSD":299755},{"date":1680912000,"totalLiquidityUSD":305958},{"date":1680998400,"totalLiquidityUSD":284762},{"date":1681084800,"totalLiquidityUSD":282394},{"date":1681171200,"totalLiquidityUSD":313905},{"date":1681257600,"totalLiquidityUSD":307011},{"date":1681344000,"totalLiquidityUSD":303905},{"date":1681430400,"totalLiquidityUSD":291931},{"date":1681516800,"totalLiquidityUSD":264359},{"date":1681603200,"totalLiquidityUSD":269138},{"date":1681689600,"totalLiquidityUSD":266754},{"date":1681776000,"totalLiquidityUSD":273207},{"date":1681862400,"totalLiquidityUSD":271918},{"date":1681948800,"totalLiquidityUSD":250231},{"date":1682035200,"totalLiquidityUSD":243941},{"date":1682121600,"totalLiquidityUSD":239488},{"date":1682208000,"totalLiquidityUSD":223883},{"date":1682294400,"totalLiquidityUSD":236189},{"date":1682380800,"totalLiquidityUSD":211728},{"date":1682467200,"totalLiquidityUSD":210208},{"date":1682553600,"totalLiquidityUSD":200125},{"date":1682640000,"totalLiquidityUSD":219037},{"date":1682726400,"totalLiquidityUSD":214360},{"date":1682812800,"totalLiquidityUSD":206309},{"date":1682899200,"totalLiquidityUSD":198722},{"date":1682985600,"totalLiquidityUSD":213512},{"date":1683072000,"totalLiquidityUSD":219934},{"date":1683158400,"totalLiquidityUSD":215108},{"date":1683244800,"totalLiquidityUSD":205585},{"date":1683331200,"totalLiquidityUSD":210598},{"date":1683417600,"totalLiquidityUSD":207059},{"date":1683504000,"totalLiquidityUSD":202922},{"date":1683590400,"totalLiquidityUSD":212242},{"date":1683676800,"totalLiquidityUSD":201083},{"date":1683763200,"totalLiquidityUSD":206372},{"date":1683849600,"totalLiquidityUSD":207303},{"date":1683936000,"totalLiquidityUSD":209571},{"date":1684022400,"totalLiquidityUSD":212529},{"date":1684108800,"totalLiquidityUSD":190958},{"date":1684195200,"totalLiquidityUSD":187406},{"date":1684281600,"totalLiquidityUSD":192666},{"date":1684368000,"totalLiquidityUSD":193337},{"date":1684454400,"totalLiquidityUSD":187451},{"date":1684540800,"totalLiquidityUSD":187583},{"date":1684627200,"totalLiquidityUSD":190623},{"date":1684713600,"totalLiquidityUSD":207592},{"date":1684800000,"totalLiquidityUSD":226202},{"date":1684886400,"totalLiquidityUSD":197708},{"date":1684972800,"totalLiquidityUSD":169333},{"date":1685059200,"totalLiquidityUSD":170112},{"date":1685145600,"totalLiquidityUSD":164066},{"date":1685232000,"totalLiquidityUSD":158153},{"date":1685318400,"totalLiquidityUSD":157949},{"date":1685404800,"totalLiquidityUSD":152814},{"date":1685491200,"totalLiquidityUSD":157972},{"date":1685577600,"totalLiquidityUSD":172636},{"date":1685664000,"totalLiquidityUSD":163821},{"date":1685750400,"totalLiquidityUSD":162234},{"date":1685836800,"totalLiquidityUSD":172640},{"date":1685923200,"totalLiquidityUSD":151724},{"date":1686009600,"totalLiquidityUSD":160983},{"date":1686096000,"totalLiquidityUSD":161086},{"date":1686182400,"totalLiquidityUSD":152622},{"date":1686268800,"totalLiquidityUSD":163395},{"date":1686355200,"totalLiquidityUSD":154790},{"date":1686441600,"totalLiquidityUSD":129177},{"date":1686528000,"totalLiquidityUSD":134550},{"date":1686614400,"totalLiquidityUSD":136810},{"date":1686700800,"totalLiquidityUSD":142773},{"date":1686787200,"totalLiquidityUSD":145775},{"date":1686873600,"totalLiquidityUSD":136189},{"date":1686960000,"totalLiquidityUSD":142407},{"date":1687046400,"totalLiquidityUSD":135701},{"date":1687132800,"totalLiquidityUSD":143686},{"date":1687219200,"totalLiquidityUSD":130144},{"date":1687305600,"totalLiquidityUSD":136802},{"date":1687392000,"totalLiquidityUSD":138814},{"date":1687478400,"totalLiquidityUSD":137069},{"date":1687564800,"totalLiquidityUSD":131845},{"date":1687651200,"totalLiquidityUSD":141050},{"date":1687737600,"totalLiquidityUSD":140556},{"date":1687824000,"totalLiquidityUSD":137868},{"date":1687910400,"totalLiquidityUSD":141988},{"date":1687996800,"totalLiquidityUSD":142274},{"date":1688083200,"totalLiquidityUSD":130903},{"date":1688169600,"totalLiquidityUSD":129816},{"date":1688256000,"totalLiquidityUSD":124673},{"date":1688342400,"totalLiquidityUSD":132166},{"date":1688428800,"totalLiquidityUSD":121003},{"date":1688515200,"totalLiquidityUSD":110389},{"date":1688601600,"totalLiquidityUSD":107384},{"date":1688688000,"totalLiquidityUSD":109622},{"date":1688774400,"totalLiquidityUSD":106341},{"date":1688860800,"totalLiquidityUSD":105842},{"date":1688947200,"totalLiquidityUSD":100579},{"date":1689033600,"totalLiquidityUSD":110219},{"date":1689120000,"totalLiquidityUSD":111097},{"date":1689206400,"totalLiquidityUSD":115395},{"date":1689292800,"totalLiquidityUSD":121897},{"date":1689379200,"totalLiquidityUSD":118024},{"date":1689465600,"totalLiquidityUSD":112929},{"date":1689552000,"totalLiquidityUSD":123355},{"date":1689638400,"totalLiquidityUSD":115894},{"date":1689724800,"totalLiquidityUSD":104513},{"date":1689811200,"totalLiquidityUSD":99081},{"date":1689897600,"totalLiquidityUSD":98737},{"date":1689984000,"totalLiquidityUSD":111363},{"date":1690070400,"totalLiquidityUSD":106263},{"date":1690156800,"totalLiquidityUSD":96134},{"date":1690243200,"totalLiquidityUSD":99322},{"date":1690329600,"totalLiquidityUSD":99863},{"date":1690416000,"totalLiquidityUSD":100743},{"date":1690502400,"totalLiquidityUSD":98218},{"date":1690588800,"totalLiquidityUSD":104386},{"date":1690675200,"totalLiquidityUSD":100887},{"date":1690761600,"totalLiquidityUSD":104999},{"date":1690848000,"totalLiquidityUSD":105474},{"date":1690934400,"totalLiquidityUSD":110478},{"date":1691020800,"totalLiquidityUSD":112222},{"date":1691107200,"totalLiquidityUSD":117067},{"date":1691193600,"totalLiquidityUSD":118001},{"date":1691280000,"totalLiquidityUSD":117375},{"date":1691366400,"totalLiquidityUSD":103841},{"date":1691452800,"totalLiquidityUSD":111712},{"date":1691539200,"totalLiquidityUSD":67532},{"date":1691625600,"totalLiquidityUSD":70599},{"date":1691712000,"totalLiquidityUSD":62262},{"date":1691798400,"totalLiquidityUSD":60789},{"date":1691884800,"totalLiquidityUSD":56209},{"date":1691971200,"totalLiquidityUSD":59277},{"date":1692057600,"totalLiquidityUSD":59211},{"date":1692144000,"totalLiquidityUSD":51947},{"date":1692230400,"totalLiquidityUSD":52955},{"date":1692316800,"totalLiquidityUSD":45764},{"date":1692403200,"totalLiquidityUSD":46805},{"date":1692489600,"totalLiquidityUSD":51682},{"date":1692576000,"totalLiquidityUSD":50479},{"date":1692662400,"totalLiquidityUSD":48368},{"date":1692748800,"totalLiquidityUSD":50732},{"date":1692835200,"totalLiquidityUSD":50577},{"date":1692921600,"totalLiquidityUSD":49180},{"date":1693008000,"totalLiquidityUSD":43977},{"date":1693094400,"totalLiquidityUSD":49628},{"date":1693180800,"totalLiquidityUSD":54302},{"date":1693267200,"totalLiquidityUSD":44891},{"date":1693353600,"totalLiquidityUSD":45452},{"date":1693440000,"totalLiquidityUSD":53904},{"date":1693526400,"totalLiquidityUSD":50722},{"date":1693612800,"totalLiquidityUSD":61019},{"date":1693699200,"totalLiquidityUSD":51957},{"date":1693785600,"totalLiquidityUSD":52056},{"date":1693872000,"totalLiquidityUSD":43598},{"date":1693958400,"totalLiquidityUSD":46237},{"date":1694044800,"totalLiquidityUSD":45517},{"date":1694131200,"totalLiquidityUSD":49572},{"date":1694217600,"totalLiquidityUSD":45180},{"date":1694304000,"totalLiquidityUSD":40580},{"date":1694390400,"totalLiquidityUSD":36234},{"date":1694476800,"totalLiquidityUSD":33976},{"date":1694563200,"totalLiquidityUSD":33487},{"date":1694649600,"totalLiquidityUSD":33644},{"date":1694736000,"totalLiquidityUSD":33099},{"date":1694822400,"totalLiquidityUSD":33196},{"date":1694908800,"totalLiquidityUSD":33384},{"date":1694995200,"totalLiquidityUSD":33356},{"date":1695081600,"totalLiquidityUSD":33272},{"date":1695168000,"totalLiquidityUSD":33216},{"date":1695254400,"totalLiquidityUSD":33433},{"date":1695340800,"totalLiquidityUSD":32116},{"date":1695427200,"totalLiquidityUSD":32096},{"date":1695513600,"totalLiquidityUSD":32028},{"date":1695600000,"totalLiquidityUSD":32046},{"date":1695686400,"totalLiquidityUSD":32047},{"date":1695772800,"totalLiquidityUSD":31942},{"date":1695859200,"totalLiquidityUSD":31925},{"date":1695945600,"totalLiquidityUSD":31948},{"date":1696032000,"totalLiquidityUSD":32250},{"date":1696118400,"totalLiquidityUSD":32201},{"date":1696204800,"totalLiquidityUSD":32326},{"date":1696291200,"totalLiquidityUSD":32157},{"date":1696377600,"totalLiquidityUSD":32157},{"date":1696464000,"totalLiquidityUSD":32097},{"date":1696550400,"totalLiquidityUSD":32067},{"date":1696636800,"totalLiquidityUSD":31913},{"date":1696723200,"totalLiquidityUSD":32031},{"date":1696809600,"totalLiquidityUSD":32000},{"date":1696896000,"totalLiquidityUSD":31883},{"date":1696982400,"totalLiquidityUSD":31858},{"date":1697068800,"totalLiquidityUSD":32179},{"date":1697155200,"totalLiquidityUSD":32106},{"date":1697241600,"totalLiquidityUSD":32120},{"date":1697328000,"totalLiquidityUSD":32215},{"date":1697414400,"totalLiquidityUSD":32211},{"date":1697500800,"totalLiquidityUSD":32274},{"date":1697587200,"totalLiquidityUSD":32201},{"date":1697673600,"totalLiquidityUSD":31903},{"date":1697760000,"totalLiquidityUSD":31915},{"date":1697846400,"totalLiquidityUSD":31977},{"date":1697932800,"totalLiquidityUSD":31943},{"date":1698019200,"totalLiquidityUSD":31947},{"date":1698105600,"totalLiquidityUSD":31189},{"date":1698192000,"totalLiquidityUSD":29928},{"date":1698278400,"totalLiquidityUSD":29327},{"date":1698364800,"totalLiquidityUSD":28988},{"date":1698451200,"totalLiquidityUSD":28970},{"date":1698537600,"totalLiquidityUSD":28961},{"date":1698624000,"totalLiquidityUSD":29003},{"date":1698710400,"totalLiquidityUSD":27237},{"date":1698796800,"totalLiquidityUSD":29068},{"date":1698883200,"totalLiquidityUSD":27377},{"date":1698969600,"totalLiquidityUSD":27281},{"date":1699056000,"totalLiquidityUSD":27272},{"date":1699142400,"totalLiquidityUSD":27388},{"date":1699228800,"totalLiquidityUSD":27382},{"date":1699315200,"totalLiquidityUSD":27538},{"date":1699401600,"totalLiquidityUSD":27466},{"date":1699488000,"totalLiquidityUSD":27617},{"date":1699574400,"totalLiquidityUSD":28333},{"date":1699660800,"totalLiquidityUSD":28402},{"date":1699747200,"totalLiquidityUSD":28622},{"date":1699833600,"totalLiquidityUSD":28695},{"date":1699920000,"totalLiquidityUSD":35939},{"date":1700006400,"totalLiquidityUSD":35948},{"date":1700092800,"totalLiquidityUSD":36599},{"date":1700179200,"totalLiquidityUSD":36412},{"date":1700265600,"totalLiquidityUSD":36494},{"date":1700352000,"totalLiquidityUSD":36253},{"date":1700438400,"totalLiquidityUSD":36378},{"date":1700524800,"totalLiquidityUSD":36640},{"date":1700611200,"totalLiquidityUSD":36527},{"date":1700697600,"totalLiquidityUSD":36365},{"date":1700784000,"totalLiquidityUSD":36439},{"date":1700870400,"totalLiquidityUSD":36285},{"date":1700956800,"totalLiquidityUSD":36302},{"date":1701043200,"totalLiquidityUSD":36112},{"date":1701129600,"totalLiquidityUSD":35842},{"date":1701216000,"totalLiquidityUSD":36096},{"date":1701302400,"totalLiquidityUSD":36102},{"date":1701388800,"totalLiquidityUSD":36076},{"date":1701475200,"totalLiquidityUSD":36013},{"date":1701561600,"totalLiquidityUSD":36081},{"date":1701648000,"totalLiquidityUSD":36050},{"date":1701734400,"totalLiquidityUSD":36021},{"date":1701820800,"totalLiquidityUSD":35483},{"date":1701907200,"totalLiquidityUSD":35536},{"date":1701993600,"totalLiquidityUSD":35480},{"date":1702080000,"totalLiquidityUSD":35604},{"date":1702166400,"totalLiquidityUSD":35601},{"date":1702252800,"totalLiquidityUSD":35545},{"date":1702339200,"totalLiquidityUSD":35480},{"date":1702425600,"totalLiquidityUSD":35689},{"date":1702512000,"totalLiquidityUSD":35581},{"date":1702598400,"totalLiquidityUSD":35526},{"date":1702684800,"totalLiquidityUSD":35359},{"date":1702771200,"totalLiquidityUSD":35520},{"date":1702857600,"totalLiquidityUSD":34963},{"date":1702944000,"totalLiquidityUSD":35044},{"date":1703030400,"totalLiquidityUSD":35067},{"date":1703116800,"totalLiquidityUSD":33245},{"date":1703203200,"totalLiquidityUSD":33244},{"date":1703289600,"totalLiquidityUSD":33261},{"date":1703376000,"totalLiquidityUSD":32586},{"date":1703462400,"totalLiquidityUSD":29286},{"date":1703548800,"totalLiquidityUSD":29297},{"date":1703635200,"totalLiquidityUSD":29194},{"date":1703721600,"totalLiquidityUSD":29368},{"date":1703808000,"totalLiquidityUSD":30589},{"date":1703894400,"totalLiquidityUSD":29184},{"date":1703980800,"totalLiquidityUSD":30025},{"date":1704067200,"totalLiquidityUSD":30017},{"date":1704153600,"totalLiquidityUSD":29876},{"date":1704240000,"totalLiquidityUSD":30183},{"date":1704326400,"totalLiquidityUSD":30052},{"date":1704412800,"totalLiquidityUSD":30145},{"date":1704499200,"totalLiquidityUSD":30372},{"date":1704585600,"totalLiquidityUSD":30072},{"date":1704672000,"totalLiquidityUSD":30149},{"date":1704758400,"totalLiquidityUSD":30315},{"date":1704844800,"totalLiquidityUSD":30203},{"date":1704931200,"totalLiquidityUSD":30745},{"date":1705017600,"totalLiquidityUSD":30871},{"date":1705104000,"totalLiquidityUSD":30736},{"date":1705190400,"totalLiquidityUSD":30473},{"date":1705276800,"totalLiquidityUSD":30309},{"date":1705363200,"totalLiquidityUSD":30153},{"date":1705449600,"totalLiquidityUSD":30039},{"date":1705536000,"totalLiquidityUSD":30368},{"date":1705622400,"totalLiquidityUSD":30372},{"date":1705708800,"totalLiquidityUSD":30284},{"date":1705795200,"totalLiquidityUSD":29989},{"date":1705881600,"totalLiquidityUSD":30653},{"date":1705968000,"totalLiquidityUSD":30030},{"date":1706054400,"totalLiquidityUSD":30202},{"date":1706140800,"totalLiquidityUSD":30367},{"date":1706227200,"totalLiquidityUSD":30191},{"date":1706313600,"totalLiquidityUSD":30402},{"date":1706400000,"totalLiquidityUSD":29894},{"date":1706486400,"totalLiquidityUSD":29926},{"date":1706572800,"totalLiquidityUSD":30295},{"date":1706659200,"totalLiquidityUSD":30263},{"date":1706745600,"totalLiquidityUSD":30065},{"date":1706832000,"totalLiquidityUSD":30081},{"date":1706918400,"totalLiquidityUSD":30196},{"date":1707004800,"totalLiquidityUSD":30146},{"date":1707091200,"totalLiquidityUSD":30171},{"date":1707177600,"totalLiquidityUSD":36680},{"date":1707264000,"totalLiquidityUSD":39355},{"date":1707350400,"totalLiquidityUSD":40574},{"date":1707436800,"totalLiquidityUSD":41175},{"date":1707523200,"totalLiquidityUSD":42669},{"date":1707609600,"totalLiquidityUSD":43259},{"date":1707696000,"totalLiquidityUSD":43845},{"date":1707782400,"totalLiquidityUSD":44911},{"date":1707868800,"totalLiquidityUSD":44219},{"date":1707955200,"totalLiquidityUSD":46986},{"date":1708041600,"totalLiquidityUSD":47818},{"date":1708128000,"totalLiquidityUSD":48136},{"date":1708214400,"totalLiquidityUSD":47064},{"date":1708300800,"totalLiquidityUSD":47473},{"date":1708387200,"totalLiquidityUSD":46842},{"date":1708473600,"totalLiquidityUSD":47396},{"date":1708560000,"totalLiquidityUSD":46690},{"date":1708646400,"totalLiquidityUSD":46347},{"date":1708732800,"totalLiquidityUSD":46017},{"date":1708819200,"totalLiquidityUSD":46684},{"date":1708905600,"totalLiquidityUSD":47052},{"date":1708992000,"totalLiquidityUSD":50784},{"date":1709078400,"totalLiquidityUSD":51445},{"date":1709164800,"totalLiquidityUSD":55408},{"date":1709251200,"totalLiquidityUSD":55028},{"date":1709337600,"totalLiquidityUSD":56463},{"date":1709424000,"totalLiquidityUSD":55811},{"date":1709510400,"totalLiquidityUSD":55650},{"date":1709596800,"totalLiquidityUSD":59620},{"date":1709683200,"totalLiquidityUSD":55876},{"date":1709769600,"totalLiquidityUSD":58141},{"date":1709856000,"totalLiquidityUSD":58688},{"date":1709942400,"totalLiquidityUSD":59718},{"date":1710028800,"totalLiquidityUSD":60727},{"date":1710115200,"totalLiquidityUSD":60661},{"date":1710201600,"totalLiquidityUSD":63245},{"date":1710288000,"totalLiquidityUSD":63171},{"date":1710374400,"totalLiquidityUSD":64114},{"date":1710460800,"totalLiquidityUSD":62933},{"date":1710547200,"totalLiquidityUSD":60912},{"date":1710633600,"totalLiquidityUSD":57923},{"date":1710720000,"totalLiquidityUSD":58928},{"date":1710806400,"totalLiquidityUSD":58840},{"date":1710892800,"totalLiquidityUSD":54618},{"date":1710979200,"totalLiquidityUSD":59532},{"date":1711065600,"totalLiquidityUSD":57649},{"date":1711152000,"totalLiquidityUSD":55713},{"date":1711238400,"totalLiquidityUSD":56471},{"date":1711324800,"totalLiquidityUSD":58396},{"date":1711411200,"totalLiquidityUSD":61267},{"date":1711497600,"totalLiquidityUSD":61629},{"date":1711584000,"totalLiquidityUSD":61103},{"date":1711670400,"totalLiquidityUSD":62173},{"date":1711756800,"totalLiquidityUSD":61544},{"date":1711843200,"totalLiquidityUSD":61416},{"date":1711929600,"totalLiquidityUSD":62800},{"date":1712016000,"totalLiquidityUSD":61430},{"date":1712102400,"totalLiquidityUSD":57521},{"date":1712188800,"totalLiquidityUSD":58080},{"date":1712275200,"totalLiquidityUSD":59345},{"date":1712361600,"totalLiquidityUSD":59654},{"date":1712448000,"totalLiquidityUSD":60674},{"date":1712534400,"totalLiquidityUSD":60761},{"date":1712620800,"totalLiquidityUSD":62678},{"date":1712707200,"totalLiquidityUSD":60690},{"date":1712793600,"totalLiquidityUSD":62054},{"date":1712880000,"totalLiquidityUSD":61659},{"date":1712966400,"totalLiquidityUSD":58687},{"date":1713052800,"totalLiquidityUSD":56920},{"date":1713139200,"totalLiquidityUSD":57309},{"date":1713225600,"totalLiquidityUSD":55425},{"date":1713312000,"totalLiquidityUSD":55713},{"date":1713398400,"totalLiquidityUSD":53758},{"date":1713484800,"totalLiquidityUSD":55036},{"date":1713571200,"totalLiquidityUSD":55991},{"date":1713657600,"totalLiquidityUSD":56669},{"date":1713744000,"totalLiquidityUSD":56966},{"date":1713830400,"totalLiquidityUSD":58559},{"date":1713916800,"totalLiquidityUSD":58229},{"date":1714003200,"totalLiquidityUSD":56284},{"date":1714089600,"totalLiquidityUSD":56609},{"date":1714176000,"totalLiquidityUSD":55309},{"date":1714262400,"totalLiquidityUSD":55336},{"date":1714348800,"totalLiquidityUSD":55652},{"date":1714435200,"totalLiquidityUSD":55924},{"date":1714521600,"totalLiquidityUSD":52366},{"date":1714608000,"totalLiquidityUSD":50488},{"date":1714694400,"totalLiquidityUSD":37392},{"date":1714780800,"totalLiquidityUSD":37547},{"date":1714867200,"totalLiquidityUSD":37372},{"date":1714953600,"totalLiquidityUSD":37443},{"date":1715040000,"totalLiquidityUSD":36229},{"date":1715126400,"totalLiquidityUSD":36640},{"date":1715212800,"totalLiquidityUSD":36707},{"date":1715299200,"totalLiquidityUSD":36755},{"date":1715385600,"totalLiquidityUSD":36570},{"date":1715472000,"totalLiquidityUSD":36662},{"date":1715558400,"totalLiquidityUSD":36711},{"date":1715644800,"totalLiquidityUSD":36836},{"date":1715731200,"totalLiquidityUSD":36759},{"date":1715817600,"totalLiquidityUSD":35903},{"date":1715904000,"totalLiquidityUSD":35751},{"date":1715990400,"totalLiquidityUSD":36581},{"date":1716076800,"totalLiquidityUSD":36518},{"date":1716163200,"totalLiquidityUSD":36341},{"date":1716249600,"totalLiquidityUSD":36411},{"date":1716336000,"totalLiquidityUSD":36444},{"date":1716422400,"totalLiquidityUSD":36456},{"date":1716508800,"totalLiquidityUSD":34608},{"date":1716595200,"totalLiquidityUSD":1249},{"date":1716681600,"totalLiquidityUSD":1314},{"date":1716768000,"totalLiquidityUSD":1270},{"date":1716854400,"totalLiquidityUSD":1281},{"date":1716940800,"totalLiquidityUSD":1258},{"date":1717027200,"totalLiquidityUSD":1252},{"date":1717113600,"totalLiquidityUSD":1219},{"date":1717200000,"totalLiquidityUSD":1227},{"date":1717286400,"totalLiquidityUSD":1228},{"date":1717372800,"totalLiquidityUSD":1202},{"date":1717459200,"totalLiquidityUSD":1222},{"date":1717545600,"totalLiquidityUSD":1240},{"date":1717632000,"totalLiquidityUSD":1259},{"date":1717718400,"totalLiquidityUSD":1240},{"date":1717804800,"totalLiquidityUSD":1150},{"date":1717891200,"totalLiquidityUSD":1142},{"date":1717977600,"totalLiquidityUSD":1146},{"date":1718064000,"totalLiquidityUSD":1120},{"date":1718150400,"totalLiquidityUSD":1073},{"date":1718236800,"totalLiquidityUSD":1133},{"date":1718323200,"totalLiquidityUSD":1101},{"date":1718409600,"totalLiquidityUSD":1056},{"date":1718496000,"totalLiquidityUSD":1066},{"date":1718582400,"totalLiquidityUSD":1068},{"date":1718668800,"totalLiquidityUSD":1016},{"date":1718755200,"totalLiquidityUSD":961},{"date":1718841600,"totalLiquidityUSD":965},{"date":1718928000,"totalLiquidityUSD":975},{"date":1719014400,"totalLiquidityUSD":971},{"date":1719100800,"totalLiquidityUSD":904},{"date":1719187200,"totalLiquidityUSD":963},{"date":1719273600,"totalLiquidityUSD":935},{"date":1719360000,"totalLiquidityUSD":990},{"date":1719446400,"totalLiquidityUSD":967},{"date":1719532800,"totalLiquidityUSD":991},{"date":1719619200,"totalLiquidityUSD":964},{"date":1719705600,"totalLiquidityUSD":956},{"date":1719792000,"totalLiquidityUSD":970},{"date":1719878400,"totalLiquidityUSD":969},{"date":1719964800,"totalLiquidityUSD":976},{"date":1720051200,"totalLiquidityUSD":928},{"date":1720137600,"totalLiquidityUSD":827},{"date":1720224000,"totalLiquidityUSD":834},{"date":1720310400,"totalLiquidityUSD":884},{"date":1720396800,"totalLiquidityUSD":824},{"date":1720483200,"totalLiquidityUSD":846},{"date":1720569600,"totalLiquidityUSD":839},{"date":1720656000,"totalLiquidityUSD":867},{"date":1720742400,"totalLiquidityUSD":850},{"date":1720828800,"totalLiquidityUSD":844},{"date":1720915200,"totalLiquidityUSD":885},{"date":1721001600,"totalLiquidityUSD":899},{"date":1721088000,"totalLiquidityUSD":968},{"date":1721174400,"totalLiquidityUSD":963},{"date":1721260800,"totalLiquidityUSD":946},{"date":1721347200,"totalLiquidityUSD":928},{"date":1721433600,"totalLiquidityUSD":973},{"date":1721520000,"totalLiquidityUSD":1046},{"date":1721606400,"totalLiquidityUSD":1096},{"date":1721692800,"totalLiquidityUSD":1099},{"date":1721779200,"totalLiquidityUSD":1045},{"date":1721865600,"totalLiquidityUSD":1038},{"date":1721952000,"totalLiquidityUSD":1010},{"date":1722038400,"totalLiquidityUSD":1051},{"date":1722124800,"totalLiquidityUSD":1040},{"date":1722211200,"totalLiquidityUSD":996},{"date":1722297600,"totalLiquidityUSD":988},{"date":1722384000,"totalLiquidityUSD":961},{"date":1722470400,"totalLiquidityUSD":934},{"date":1722556800,"totalLiquidityUSD":908},{"date":1722643200,"totalLiquidityUSD":853},{"date":1722729600,"totalLiquidityUSD":831},{"date":1722816000,"totalLiquidityUSD":802},{"date":1722902400,"totalLiquidityUSD":765},{"date":1722988800,"totalLiquidityUSD":752},{"date":1723075200,"totalLiquidityUSD":743},{"date":1723161600,"totalLiquidityUSD":793},{"date":1723248000,"totalLiquidityUSD":774},{"date":1723334400,"totalLiquidityUSD":816},{"date":1723420800,"totalLiquidityUSD":792},{"date":1723507200,"totalLiquidityUSD":814},{"date":1723593600,"totalLiquidityUSD":820},{"date":1723680000,"totalLiquidityUSD":791},{"date":1723766400,"totalLiquidityUSD":782},{"date":1723852800,"totalLiquidityUSD":788},{"date":1723939200,"totalLiquidityUSD":812},{"date":1724025600,"totalLiquidityUSD":747},{"date":1724112000,"totalLiquidityUSD":795},{"date":1724198400,"totalLiquidityUSD":844},{"date":1724284800,"totalLiquidityUSD":863},{"date":1724371200,"totalLiquidityUSD":862},{"date":1724457600,"totalLiquidityUSD":917},{"date":1724544000,"totalLiquidityUSD":907},{"date":1724630400,"totalLiquidityUSD":890},{"date":1724716800,"totalLiquidityUSD":857},{"date":1724803200,"totalLiquidityUSD":828},{"date":1724889600,"totalLiquidityUSD":813},{"date":1724976000,"totalLiquidityUSD":752},{"date":1725062400,"totalLiquidityUSD":764},{"date":1725148800,"totalLiquidityUSD":819},{"date":1725235200,"totalLiquidityUSD":773},{"date":1725321600,"totalLiquidityUSD":797},{"date":1725408000,"totalLiquidityUSD":725},{"date":1725494400,"totalLiquidityUSD":784},{"date":1725580800,"totalLiquidityUSD":779},{"date":1725667200,"totalLiquidityUSD":740},{"date":1725753600,"totalLiquidityUSD":766},{"date":1725840000,"totalLiquidityUSD":776},{"date":1725926400,"totalLiquidityUSD":825},{"date":1726012800,"totalLiquidityUSD":824},{"date":1726099200,"totalLiquidityUSD":803},{"date":1726185600,"totalLiquidityUSD":808},{"date":1726272000,"totalLiquidityUSD":854},{"date":1726358400,"totalLiquidityUSD":834},{"date":1726444800,"totalLiquidityUSD":811},{"date":1726531200,"totalLiquidityUSD":792},{"date":1726617600,"totalLiquidityUSD":812},{"date":1726704000,"totalLiquidityUSD":834},{"date":1726790400,"totalLiquidityUSD":839},{"date":1726876800,"totalLiquidityUSD":847},{"date":1726963200,"totalLiquidityUSD":874},{"date":1727049600,"totalLiquidityUSD":848},{"date":1727136000,"totalLiquidityUSD":858},{"date":1727222400,"totalLiquidityUSD":876},{"date":1727308800,"totalLiquidityUSD":870},{"date":1727395200,"totalLiquidityUSD":920},{"date":1727481600,"totalLiquidityUSD":972},{"date":1727568000,"totalLiquidityUSD":1003},{"date":1727654400,"totalLiquidityUSD":1013},{"date":1727740800,"totalLiquidityUSD":942},{"date":1727827200,"totalLiquidityUSD":858},{"date":1727913600,"totalLiquidityUSD":844},{"date":1728000000,"totalLiquidityUSD":846},{"date":1728086400,"totalLiquidityUSD":879},{"date":1728172800,"totalLiquidityUSD":878},{"date":1728259200,"totalLiquidityUSD":891},{"date":1728345600,"totalLiquidityUSD":885},{"date":1728432000,"totalLiquidityUSD":856},{"date":1728518400,"totalLiquidityUSD":862},{"date":1728604800,"totalLiquidityUSD":852},{"date":1728691200,"totalLiquidityUSD":887},{"date":1728777600,"totalLiquidityUSD":891},{"date":1728864000,"totalLiquidityUSD":884},{"date":1728950400,"totalLiquidityUSD":922},{"date":1729036800,"totalLiquidityUSD":930},{"date":1729123200,"totalLiquidityUSD":982},{"date":1729209600,"totalLiquidityUSD":998},{"date":1729296000,"totalLiquidityUSD":1062},{"date":1729382400,"totalLiquidityUSD":1099},{"date":1729468800,"totalLiquidityUSD":1094},{"date":1729555200,"totalLiquidityUSD":1093},{"date":1729641600,"totalLiquidityUSD":1071},{"date":1729728000,"totalLiquidityUSD":1074},{"date":1729814400,"totalLiquidityUSD":1097},{"date":1729900800,"totalLiquidityUSD":1018},{"date":1729987200,"totalLiquidityUSD":1061},{"date":1730073600,"totalLiquidityUSD":1115},{"date":1730160000,"totalLiquidityUSD":1270},{"date":1730246400,"totalLiquidityUSD":1325},{"date":1730332800,"totalLiquidityUSD":1285},{"date":1730419200,"totalLiquidityUSD":1233},{"date":1730505600,"totalLiquidityUSD":1242},{"date":1730592000,"totalLiquidityUSD":1215},{"date":1730678400,"totalLiquidityUSD":1143},{"date":1730764800,"totalLiquidityUSD":1225},{"date":1730851200,"totalLiquidityUSD":1273},{"date":1730937600,"totalLiquidityUSD":1450},{"date":1731024000,"totalLiquidityUSD":1443},{"date":1731110400,"totalLiquidityUSD":1509},{"date":1731196800,"totalLiquidityUSD":1581},{"date":1731283200,"totalLiquidityUSD":2101},{"date":1731369600,"totalLiquidityUSD":2535},{"date":1731456000,"totalLiquidityUSD":2645},{"date":1731542400,"totalLiquidityUSD":2794},{"date":1731628800,"totalLiquidityUSD":2634},{"date":1731715200,"totalLiquidityUSD":2667},{"date":1731801600,"totalLiquidityUSD":2469},{"date":1731888000,"totalLiquidityUSD":2637},{"date":1731974400,"totalLiquidityUSD":2655},{"date":1732060800,"totalLiquidityUSD":2770},{"date":1732147200,"totalLiquidityUSD":2676},{"date":1732233600,"totalLiquidityUSD":2772},{"date":1732320000,"totalLiquidityUSD":2958},{"date":1732406400,"totalLiquidityUSD":3170},{"date":1732492800,"totalLiquidityUSD":3097},{"date":1732579200,"totalLiquidityUSD":2898},{"date":1732665600,"totalLiquidityUSD":2809},{"date":1732752000,"totalLiquidityUSD":2900},{"date":1732838400,"totalLiquidityUSD":2915},{"date":1732924800,"totalLiquidityUSD":3085},{"date":1733011200,"totalLiquidityUSD":3051},{"date":1733097600,"totalLiquidityUSD":3266},{"date":1733184000,"totalLiquidityUSD":3091},{"date":1733270400,"totalLiquidityUSD":3144},{"date":1733356800,"totalLiquidityUSD":3238},{"date":1733443200,"totalLiquidityUSD":3272},{"date":1733529600,"totalLiquidityUSD":3269},{"date":1733616000,"totalLiquidityUSD":3424},{"date":1733702400,"totalLiquidityUSD":3485},{"date":1733788800,"totalLiquidityUSD":3112},{"date":1733875200,"totalLiquidityUSD":2894},{"date":1733961600,"totalLiquidityUSD":3121},{"date":1734048000,"totalLiquidityUSD":3103},{"date":1734134400,"totalLiquidityUSD":3063},{"date":1734220800,"totalLiquidityUSD":2990},{"date":1734307200,"totalLiquidityUSD":3095},{"date":1734393600,"totalLiquidityUSD":3054},{"date":1734480000,"totalLiquidityUSD":2949},{"date":1734566400,"totalLiquidityUSD":2746},{"date":1734652800,"totalLiquidityUSD":2462},{"date":1734739200,"totalLiquidityUSD":2432},{"date":1734825600,"totalLiquidityUSD":2402},{"date":1734912000,"totalLiquidityUSD":2358},{"date":1734998400,"totalLiquidityUSD":2453},{"date":1735084800,"totalLiquidityUSD":2545},{"date":1735171200,"totalLiquidityUSD":2543},{"date":1735257600,"totalLiquidityUSD":2423},{"date":1735344000,"totalLiquidityUSD":2416},{"date":1735430400,"totalLiquidityUSD":2508},{"date":1735516800,"totalLiquidityUSD":2437},{"date":1735603200,"totalLiquidityUSD":2416},{"date":1735689600,"totalLiquidityUSD":2458},{"date":1735776000,"totalLiquidityUSD":2493},{"date":1735862400,"totalLiquidityUSD":2622},{"date":1735948800,"totalLiquidityUSD":2904},{"date":1736035200,"totalLiquidityUSD":2981},{"date":1736121600,"totalLiquidityUSD":2922},{"date":1736208000,"totalLiquidityUSD":3016},{"date":1736294400,"totalLiquidityUSD":2715},{"date":1736380800,"totalLiquidityUSD":2633},{"date":1736467200,"totalLiquidityUSD":2501},{"date":1736553600,"totalLiquidityUSD":2567},{"date":1736640000,"totalLiquidityUSD":2613},{"date":1736726400,"totalLiquidityUSD":2614},{"date":1736812800,"totalLiquidityUSD":2585},{"date":1736899200,"totalLiquidityUSD":2763},{"date":1736985600,"totalLiquidityUSD":2864},{"date":1737072000,"totalLiquidityUSD":2901},{"date":1737158400,"totalLiquidityUSD":3112},{"date":1737244800,"totalLiquidityUSD":3023},{"date":1737331200,"totalLiquidityUSD":2675},{"date":1737417600,"totalLiquidityUSD":2692},{"date":1737504000,"totalLiquidityUSD":2779},{"date":1737590400,"totalLiquidityUSD":2709},{"date":1737676800,"totalLiquidityUSD":2603},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793203463,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1667606400,"tokens":{"HDOT":824.11401,"HFIL":13201.07147,"ETH":107764.4342,"HBTC":36013.97321,"DOGE":3169.52989,"USDT":629077.90161,"HT":10926.59024}},{"date":1667692800,"tokens":{"HDOT":825.293,"HFIL":13201.07147,"ETH":106925.04042,"HBTC":35812.90997,"USDT":632215.04849,"DOGE":3064.24281,"HT":10939.61366}},{"date":1667779200,"tokens":{"HFIL":13597.92501,"HDOT":794.63926,"HBTC":34927.5559,"ETH":102951.77793,"DOGE":2880.41146,"USDT":497597.22764,"HT":10434.40185}},{"date":1667865600,"tokens":{"HFIL":13930.39228,"HDOT":832.36694,"HBTC":34648.77075,"ETH":103082.28207,"DOGE":2765.53313,"USDT":528887.43398,"HT":10603.72685}},{"date":1667952000,"tokens":{"HDOT":742.7637,"HFIL":13779.27744,"ETH":87333.79011,"HBTC":31116.78705,"USDT":434344.654,"DOGE":3006.18868,"HT":10650.86439}},{"date":1668038400,"tokens":{"HFIL":14291.97718,"HDOT":634.29662,"ETH":74028.39187,"HBTC":27232.55484,"DOGE":2509.08795,"USDT":423221.58044,"HT":9456.31759}},{"date":1668124800,"tokens":{"HFIL":15890.74324,"HDOT":702.67804,"ETH":88410.07158,"HBTC":31369.41564,"USDT":449025.03721,"DOGE":2997.16982,"HT":11042.87688}},{"date":1668211200,"tokens":{"HDOT":673.20329,"HFIL":14298.44863,"HBTC":30066.58121,"ETH":85169.05204,"USDT":553878.38545,"DOGE":2810.09092,"HT":10995.37861}},{"date":1668297600,"tokens":{"HDOT":667.30834,"HFIL":14634.8494,"ETH":81823.8892,"HBTC":29410.92595,"DOGE":3011.48537,"USDT":563590.11648,"HT":16025.56666}},{"date":1668384000,"tokens":{"HDOT":664.95036,"HFIL":14411.3008,"ETH":79887.90618,"HBTC":28905.74178,"DOGE":3111.63998,"USDT":541841.22747,"HT":15281.08901}},{"date":1668470400,"tokens":{"HFIL":15313.74946,"HDOT":702.67804,"ETH":91452.05413,"HBTC":29798.56524,"DOGE":3316.95279,"USDT":476069.2674,"HT":16869.09888}},{"date":1668556800,"tokens":{"HFIL":15409.88544,"HDOT":690.88814,"ETH":83800.90591,"HBTC":30001.9527,"USDT":452261.81294,"DOGE":3536.3378,"HT":16206.6571}},{"date":1668643200,"tokens":{"HFIL":15232.76032,"HDOT":668.48733,"HBTC":29694.3189,"ETH":81740.0568,"DOGE":3520.22338,"USDT":477073.72452,"HT":14697.7754}},{"date":1668729600,"tokens":{"HDOT":669.66632,"HFIL":14772.93468,"HBTC":30088.70564,"ETH":82610.50704,"USDT":430138.34225,"DOGE":3493.84318,"HT":20257.68687}},{"date":1668816000,"tokens":{"HDOT":654.33945,"HFIL":14568.70056,"HBTC":29688.76865,"ETH":81718.19487,"DOGE":3467.01308,"USDT":430608.97918,"HT":18003.26064}},{"date":1668902400,"tokens":{"HDOT":663.77137,"HFIL":14585.65768,"HBTC":30670.21879,"ETH":83365.01566,"DOGE":3458.71176,"USDT":432057.22856,"HT":17754.49494}},{"date":1668988800,"tokens":{"HFIL":13955.82246,"HDOT":626.04369,"ETH":71209.78528,"HBTC":29289.84813,"DOGE":3065.7175,"USDT":394923.76137,"HT":16349.72424}},{"date":1669075200,"tokens":{"HFIL":14088.41935,"HDOT":624.8647,"HBTC":28605.53558,"ETH":69613.75226,"USDT":398867.12755,"DOGE":3012.6301,"HT":17114.7837}},{"date":1669161600,"tokens":{"HDOT":623.68571,"HFIL":14220.69826,"HBTC":29083.02585,"ETH":71118.04772,"DOGE":3138.85302,"USDT":420621.34302,"HT":18403.40107}},{"date":1669248000,"tokens":{"HFIL":14483.34272,"HDOT":637.83359,"HBTC":29527.38898,"ETH":73076.01973,"DOGE":3261.41676,"USDT":452827.62055,"HT":17046.98363}},{"date":1669334400,"tokens":{"HDOT":636.6546,"HFIL":14291.53263,"ETH":74281.47437,"HBTC":29417.23533,"DOGE":3277.05655,"USDT":446898.81209,"HT":16027.3821}},{"date":1669420800,"tokens":{"HFIL":14183.75357,"HDOT":617.79076,"ETH":74710.57812,"HBTC":28384.02439,"USDT":465650.08183,"DOGE":3782.37934,"HT":15791.59778}},{"date":1669507200,"tokens":{"HDOT":616.61177,"HFIL":14060.46942,"ETH":74535.02289,"HBTC":27895.56001,"USDT":394962.75603,"DOGE":3327.23767,"HT":17430.25089}},{"date":1669593600,"tokens":{"HFIL":14224.34436,"HDOT":621.32773,"HBTC":28128.71208,"ETH":71967.51427,"USDT":420193.50675,"DOGE":3888.98003,"HT":18098.15389}},{"date":1669680000,"tokens":{"HDOT":603.64288,"HFIL":14018.42025,"HBTC":29043.93751,"ETH":77398.92781,"USDT":423319.00551,"DOGE":3678.34256,"HT":16160.51314}},{"date":1669766400,"tokens":{"HFIL":14443.4545,"HDOT":654.33945,"ETH":77637.31838,"HBTC":30371.26281,"DOGE":3709.3273,"USDT":407743.07763,"HT":18320.01274}},{"date":1669852800,"tokens":{"HFIL":15222.79036,"HDOT":643.72854,"HBTC":30977.13943,"ETH":77908.30857,"DOGE":3645.88614,"USDT":457115.53503,"HT":17639.23553}},{"date":1669939200,"tokens":{"HFIL":19170.66375,"HDOT":643.72854,"HBTC":30727.43763,"ETH":78502.91649,"USDT":387018.1037,"DOGE":3979.04584,"HT":17137.48729}},{"date":1670025600,"tokens":{"HFIL":19864.93072,"HDOT":667.30834,"HBTC":30665.03916,"ETH":81694.93534,"USDT":335702.24794,"DOGE":3964.54823,"HT":17779.6912}},{"date":1670112000,"tokens":{"HFIL":18776.72516,"HDOT":648.4445,"HBTC":30353.19063,"ETH":80884.07725,"USDT":391248.37952,"DOGE":3784.9874,"HT":17027.83219}},{"date":1670198400,"tokens":{"HFIL":19451.84337,"HDOT":662.59238,"HBTC":31083.41465,"ETH":83508.0616,"USDT":414137.30546,"DOGE":3915.88267,"HT":16728.41642}},{"date":1670284800,"tokens":{"HDOT":649.62349,"HFIL":19072.08938,"ETH":81993.63327,"HBTC":30696.41822,"USDT":424921.42449,"DOGE":3802.6798,"HT":16524.6921}},{"date":1670371200,"tokens":{"HDOT":647.26551,"HFIL":19529.16763,"HBTC":31473.55064,"ETH":82130.05493,"USDT":476837.7546,"DOGE":3756.4854,"HT":16179.4953}},{"date":1670457600,"tokens":{"HFIL":17355.70114,"HDOT":626.04369,"HBTC":31428.5645,"ETH":80749.72711,"USDT":444016.37404,"DOGE":3665.12997,"HT":15578.44792}},{"date":1670544000,"tokens":{"HFIL":17514.92776,"HDOT":643.72854,"ETH":82651.49654,"HBTC":31588.94659,"USDT":482389.01054,"DOGE":3650.14616,"HT":15897.8001}},{"date":1670630400,"tokens":{"HFIL":17719.19152,"HDOT":622.50672,"ETH":81719.32464,"HBTC":31167.59386,"DOGE":3612.89787,"USDT":461553.70345,"HT":15696.39731}},{"date":1670716800,"tokens":{"HFIL":17117.85731,"HDOT":622.50672,"ETH":79094.34914,"HBTC":31311.83071,"DOGE":3602.56626,"USDT":438533.00217,"HT":15893.18636}},{"date":1670803200,"tokens":{"HDOT":601.2849,"HFIL":16905.56724,"ETH":77349.84938,"HBTC":30759.16931,"USDT":467193.4713,"DOGE":3509.26651,"HT":15887.65425}},{"date":1670889600,"tokens":{"HFIL":17401.31403,"HDOT":604.82187,"HBTC":31216.16118,"ETH":78335.25798,"DOGE":3477.63717,"USDT":508236.03082,"HT":15591.70203}},{"date":1670976000,"tokens":{"HDOT":622.50672,"HFIL":17646.35976,"ETH":81372.44902,"HBTC":32582.6604,"USDT":572673.62232,"DOGE":3503.12811,"HT":15944.4662}},{"date":1671062400,"tokens":{"HFIL":16956.27524,"HDOT":616.61177,"ETH":82643.81296,"HBTC":32501.91181,"USDT":508988.3237,"DOGE":3388.83971,"HT":15708.14681}},{"date":1671148800,"tokens":{"HFIL":16326.30377,"HDOT":613.0748,"ETH":79457.24065,"HBTC":31747.25392,"USDT":497938.67211,"DOGE":3339.63768,"HT":15633.31116}},{"date":1671235200,"tokens":{"HDOT":547.05136,"HFIL":12107.89771,"ETH":72692.51169,"HBTC":30472.36838,"USDT":537681.41762,"DOGE":2961.11421,"HT":12751.41336}},{"date":1671321600,"tokens":{"HDOT":556.48328,"HFIL":12546.79089,"HBTC":30946.12384,"ETH":74238.91974,"USDT":480929.80411,"DOGE":2944.67234,"HT":14882.14035}},{"date":1671408000,"tokens":{"HFIL":12233.91811,"HDOT":550.58833,"HBTC":30802.64016,"ETH":74760.75809,"USDT":332379.26231,"DOGE":3846.40254,"HT":15243.73746}},{"date":1671494400,"tokens":{"HFIL":15721.28856,"HDOT":527.00853,"HBTC":30005.20618,"ETH":73890.41992,"DOGE":3514.15125,"USDT":342064.73992,"HT":14148.76313}},{"date":1671580800,"tokens":{"HFIL":16845.44489,"HDOT":537.61944,"ETH":79310.36002,"HBTC":30700.0926,"DOGE":3637.02252,"USDT":331087.96315,"HT":15252.38908}},{"date":1671667200,"tokens":{"HDOT":527.00853,"HFIL":18139.8566,"ETH":80274.82238,"HBTC":30802.09676,"USDT":405982.82525,"DOGE":3620.12635,"HT":15753.20855}},{"date":1671753600,"tokens":{"HDOT":530.5455,"HFIL":18139.8563,"ETH":79294.03286,"HBTC":30657.0887,"USDT":312178.10584,"DOGE":4024.50632,"HT":16151.83956}},{"date":1671840000,"tokens":{"HFIL":16918.78044,"HDOT":525.82954,"ETH":78669.14241,"HBTC":30670.64399,"DOGE":3156.59707,"USDT":335717.08311,"HT":15887.35114}},{"date":1671926400,"tokens":{"HDOT":529.36651,"HFIL":17662.3049,"ETH":78832.71857,"HBTC":30818.70126,"DOGE":3173.35248,"USDT":339026.55727,"HT":16101.25668}},{"date":1672012800,"tokens":{"HDOT":555.30429,"HFIL":12979.57418,"ETH":79129.04406,"HBTC":30661.03889,"DOGE":2768.89642,"USDT":305884.25706,"HT":16001.24233}},{"date":1672099200,"tokens":{"HFIL":13593.0732,"HDOT":556.48328,"HBTC":30771.22095,"ETH":79591.6538,"USDT":312263.68756,"DOGE":2753.7411,"HT":16184.95665}},{"date":1672185600,"tokens":{"HFIL":14565.17,"HDOT":555.30429,"ETH":79465.73746,"HBTC":30617.506,"DOGE":2664.24786,"USDT":333263.03879,"HT":16000.08562}},{"date":1672272000,"tokens":{"HDOT":562.37823,"HFIL":13452.2424,"ETH":77445.35016,"HBTC":30233.05427,"USDT":258639.30731,"DOGE":2564.89075,"HT":15832.70955}},{"date":1672358400,"tokens":{"HFIL":13522.89649,"HDOT":556.48328,"ETH":78737.42043,"HBTC":30073.51429,"USDT":275735.70161,"DOGE":2575.53487,"HT":14834.97523}},{"date":1672444800,"tokens":{"HFIL":13407.17824,"HDOT":547.48288,"HBTC":30416.36949,"ETH":79775.68111,"DOGE":2461.90059,"USDT":339500.41008,"HT":15356.88302}},{"date":1672531200,"tokens":{"HFIL":13614.34085,"HDOT":559.03277,"HBTC":28922.34401,"ETH":80006.75037,"USDT":266900.09806,"DOGE":2523.28677,"HT":16614.6484}},{"date":1672617600,"tokens":{"HDOT":543.57478,"HFIL":13784.69374,"HBTC":28685.67378,"ETH":78608.87919,"DOGE":2527.24303,"USDT":321912.91622,"HT":16409.54564}},{"date":1672704000,"tokens":{"HDOT":548.24477,"HFIL":14051.45729,"HBTC":29024.83695,"ETH":80171.55686,"USDT":325788.14555,"DOGE":2611.18661,"HT":16637.46998}},{"date":1672790400,"tokens":{"HFIL":13530.21952,"HDOT":535.26146,"HBTC":28974.05111,"ETH":80282.89435,"USDT":376032.41049,"DOGE":2660.67852,"HT":17118.7537}},{"date":1672876800,"tokens":{"HFIL":14043.58902,"HDOT":548.23035,"HBTC":29421.01325,"ETH":79276.40983,"USDT":333586.68044,"DOGE":2768.89559,"HT":16842.65225}},{"date":1672963200,"tokens":{"HFIL":13874.89726,"HDOT":544.69338,"ETH":77592.94527,"HBTC":29114.55267,"USDT":320051.77354,"DOGE":2721.21234,"HT":15292.28563}},{"date":1673049600,"tokens":{"HDOT":550.58833,"HFIL":14072.92888,"ETH":77719.88557,"HBTC":29433.46451,"USDT":288598.50226,"DOGE":2734.52462,"HT":16381.91592}},{"date":1673136000,"tokens":{"HFIL":13202.52939,"HDOT":547.05136,"HBTC":29468.69708,"ETH":77282.84589,"USDT":297101.41747,"DOGE":3365.16721,"HT":16839.33155}},{"date":1673222400,"tokens":{"HFIL":13927.05844,"HDOT":570.63116,"HBTC":30931.73844,"ETH":79768.23009,"USDT":325241.99658,"DOGE":3495.88577,"HT":17024.62247}},{"date":1673308800,"tokens":{"HDOT":581.24207,"HFIL":15335.87141,"ETH":79747.76683,"HBTC":30681.70074,"USDT":301527.87697,"DOGE":2887.74675,"HT":16256.35158}},{"date":1673395200,"tokens":{"HFIL":14555.58018,"HDOT":582.42106,"ETH":78724.62597,"HBTC":30682.98062,"DOGE":2915.65089,"USDT":274852.04369,"HT":16121.74612}},{"date":1673481600,"tokens":{"HDOT":609.53783,"HFIL":14516.93362,"HBTC":31195.19173,"ETH":84063.03964,"DOGE":3005.54691,"USDT":316354.60375,"HT":16665.72687}},{"date":1673568000,"tokens":{"HDOT":622.50672,"HFIL":14446.87719,"HBTC":32663.81095,"ETH":86751.63861,"DOGE":3020.28172,"USDT":349637.20727,"HT":17059.73613}},{"date":1673654400,"tokens":{"HFIL":15092.4858,"HDOT":682.63521,"ETH":91325.70556,"HBTC":35630.4411,"DOGE":3197.83093,"USDT":337856.23216,"HT":15566.18626}},{"date":1673740800,"tokens":{"HFIL":15487.93163,"HDOT":708.57299,"HBTC":34889.37636,"ETH":89632.44617,"USDT":340159.05282,"DOGE":3181.18761,"HT":14901.84002}},{"date":1673827200,"tokens":{"HDOT":715.64693,"HFIL":17515.17544,"HBTC":35389.5098,"ETH":91704.42659,"USDT":365740.94889,"DOGE":3239.32728,"HT":15184.72376}},{"date":1673913600,"tokens":{"HDOT":712.04956,"HFIL":16347.61447,"HBTC":35766.29952,"ETH":93084.74524,"USDT":362071.93689,"DOGE":3004.29459,"HT":15244.78689}},{"date":1674000000,"tokens":{"HFIL":16866.34466,"HDOT":707.334,"ETH":93137.49574,"HBTC":35784.88556,"USDT":398609.19784,"DOGE":2992.76255,"HT":14717.72506}},{"date":1674086400,"tokens":{"HFIL":15521.20834,"HDOT":691.94973,"ETH":89976.14044,"HBTC":34842.06644,"USDT":439178.62911,"DOGE":2992.54173,"HT":14481.30119}},{"date":1674172800,"tokens":{"HFIL":15736.73687,"HDOT":703.67793,"HBTC":35588.88732,"ETH":91688.13511,"DOGE":3004.41116,"USDT":387653.30115,"HT":15023.61996}},{"date":1674259200,"tokens":{"HDOT":734.26157,"HFIL":17030.1199,"HBTC":38091.21944,"ETH":97845.31479,"USDT":421887.20714,"DOGE":3172.88764,"HT":15876.52198}},{"date":1674345600,"tokens":{"HDOT":733.08298,"HFIL":16316.179,"HBTC":32568.26233,"ETH":95976.76464,"USDT":432764.16726,"DOGE":3075.38502,"HT":14970.99251}},{"date":1674432000,"tokens":{"HFIL":16506.42176,"HDOT":740.09172,"HBTC":32628.45159,"ETH":97011.09083,"USDT":357190.1294,"DOGE":3004.41071,"HT":15559.11302}},{"date":1674518400,"tokens":{"HFIL":17109.6052,"HDOT":782.51736,"HBTC":32808.1969,"ETH":96810.95858,"USDT":392814.6871,"DOGE":3367.14027,"HT":15260.80666}},{"date":1674604800,"tokens":{"HDOT":729.42341,"HFIL":17335.42324,"HBTC":32546.8396,"ETH":91909.11544,"USDT":392165.85164,"DOGE":3197.29075,"HT":14745.00339}},{"date":1674691200,"tokens":{"HFIL":18513.5588,"HDOT":757.70477,"HBTC":33128.381,"ETH":95229.22311,"USDT":401341.5261,"DOGE":3295.87859,"HT":15358.81472}},{"date":1674777600,"tokens":{"HFIL":18463.40398,"HDOT":762.35363,"ETH":95186.07412,"HBTC":33161.30895,"DOGE":3247.4292,"USDT":399075.29056,"HT":15016.0425}},{"date":1674864000,"tokens":{"HDOT":777.6714,"HFIL":18633.73059,"ETH":94759.31291,"HBTC":33146.99245,"DOGE":3349.81057,"USDT":413474.41989,"HT":15184.59701}},{"date":1674950400,"tokens":{"HFIL":18258.95846,"HDOT":809.41653,"ETH":94311.27274,"HBTC":33136.9709,"DOGE":2970.86304,"USDT":417447.82073,"HT":15414.38969}},{"date":1675036800,"tokens":{"HFIL":18803.94679,"HDOT":804.63547,"ETH":97135.4626,"HBTC":34057.52185,"USDT":407613.91495,"DOGE":3020.16003,"HT":15340.55513}},{"date":1675123200,"tokens":{"HFIL":17271.01635,"HDOT":758.68996,"ETH":92151.45907,"HBTC":32854.93585,"DOGE":2992.90063,"USDT":391641.02286,"HT":15240.64207}},{"date":1675209600,"tokens":{"HFIL":17792.38096,"HDOT":768.04948,"HBTC":32896.4537,"ETH":93567.10049,"USDT":378081.58998,"DOGE":3246.98903,"HT":15344.86426}},{"date":1675296000,"tokens":{"HDOT":788.00841,"HFIL":11960.53326,"HBTC":34386.80135,"ETH":99739.01352,"DOGE":3293.72302,"USDT":382208.24863,"HT":15470.29492}},{"date":1675382400,"tokens":{"HFIL":11745.17736,"HDOT":829.23456,"HBTC":34291.95864,"ETH":97440.03165,"DOGE":3510.8183,"USDT":373745.0941,"HT":16068.21962}},{"date":1675468800,"tokens":{"HFIL":11954.85567,"HDOT":829.16416,"ETH":97148.93648,"HBTC":33606.17674,"DOGE":3208.12825,"USDT":374490.14793,"HT":14546.49023}},{"date":1675555200,"tokens":{"HFIL":11396.82617,"HDOT":819.67224,"HBTC":33201.00705,"ETH":96728.01287,"DOGE":3401.42966,"USDT":372113.63312,"HT":14186.40198}},{"date":1675641600,"tokens":{"HDOT":824.383,"HFIL":11237.61103,"HBTC":33284.43085,"ETH":95623.01562,"USDT":391636.06963,"DOGE":3331.71219,"HT":14387.99286}},{"date":1675728000,"tokens":{"HFIL":11448.79012,"HDOT":820.78023,"HBTC":33492.0201,"ETH":94815.48095,"USDT":381650.29438,"DOGE":3237.8752,"HT":14201.63045}},{"date":1675814400,"tokens":{"HDOT":838.44408,"HFIL":13815.62645,"ETH":98321.86884,"HBTC":34192.09695,"USDT":334335.16395,"DOGE":3332.87653,"HT":13860.4537}},{"date":1675900800,"tokens":{"HFIL":11130.6053,"HDOT":818.35555,"HBTC":33835.6161,"ETH":95855.72973,"DOGE":3078.87325,"USDT":327657.3798,"HT":13242.88815}},{"date":1675987200,"tokens":{"HDOT":737.10874,"HFIL":10356.65721,"HBTC":33159.43515,"ETH":90376.77905,"USDT":329676.26914,"DOGE":2784.66565,"HT":12428.02856}},{"date":1676073600,"tokens":{"HDOT":733.57627,"HFIL":10070.10938,"ETH":88756.55593,"HBTC":33088.65882,"DOGE":2776.27399,"USDT":350435.86843,"HT":12733.75044}},{"date":1676160000,"tokens":{"HFIL":10416.47141,"HDOT":741.7557,"HBTC":32820.26688,"ETH":88954.55526,"DOGE":2804.02753,"USDT":318819.7102,"HT":11150.84644}},{"date":1676246400,"tokens":{"HFIL":10065.12217,"HDOT":721.74007,"HBTC":32243.88983,"ETH":87341.83621,"USDT":329199.01907,"DOGE":1205.9299,"HT":12096.80271}},{"date":1676332800,"tokens":{"HDOT":718.2079,"HFIL":10030.15333,"HBTC":32474.78245,"ETH":88680.90137,"USDT":332309.89811,"DOGE":1201.46245,"HT":12023.52127}},{"date":1676419200,"tokens":{"HFIL":12108.1315,"HDOT":726.38793,"HBTC":32125.23402,"ETH":92736.11325,"DOGE":1223.05513,"USDT":318310.25799,"HT":11943.44972}},{"date":1676505600,"tokens":{"HFIL":13207.17167,"HDOT":776.9454,"HBTC":35679.93933,"ETH":98392.5074,"USDT":357817.84207,"DOGE":1313.3518,"HT":12449.93531}},{"date":1676592000,"tokens":{"HDOT":748.62924,"HFIL":14015.91016,"HBTC":33807.47015,"ETH":95873.23113,"DOGE":1259.67876,"USDT":334400.2481,"HT":12155.80566}},{"date":1676678400,"tokens":{"HFIL":14156.4512,"HDOT":841.61935,"ETH":98391.36175,"HBTC":35077.30822,"USDT":339689.64395,"DOGE":1286.52201,"HT":12391.05234}},{"date":1676764800,"tokens":{"HFIL":16255.02136,"HDOT":843.97353,"HBTC":35217.34477,"ETH":98461.1343,"USDT":325518.55261,"DOGE":1303.60943,"HT":12172.44516}},{"date":1676851200,"tokens":{"HDOT":770.79339,"HFIL":18417.73625,"HBTC":34055.05471,"ETH":97257.13572,"DOGE":1275.48792,"USDT":301898.27447,"HT":12124.00205}},{"date":1676937600,"tokens":{"HDOT":789.51711,"HFIL":18608.79274,"HBTC":35228.14999,"ETH":100056.02349,"DOGE":1301.3027,"USDT":334040.42188,"HT":11628.64384}},{"date":1677024000,"tokens":{"HFIL":18415.41155,"HDOT":744.71661,"HBTC":34398.06542,"ETH":96367.75293,"DOGE":1251.58607,"USDT":353485.14287,"HT":10807.4993}},{"date":1677110400,"tokens":{"HFIL":18816.42078,"HDOT":736.64391,"HBTC":34031.03226,"ETH":95330.62208,"DOGE":1257.24264,"USDT":324344.42714,"HT":10459.70479}},{"date":1677196800,"tokens":{"HFIL":18376.1097,"HDOT":731.37856,"ETH":96055.71712,"HBTC":33663.9991,"USDT":312634.15512,"DOGE":1234.82205,"HT":10430.95704}},{"date":1677283200,"tokens":{"HDOT":678.39517,"HFIL":18530.36586,"HBTC":33206.61932,"ETH":89666.726,"DOGE":1539.53487,"USDT":368315.91098,"HT":10130.79643}},{"date":1677369600,"tokens":{"HFIL":19682.5848,"HDOT":553.32389,"ETH":89448.68938,"HBTC":33349.19758,"USDT":358920.95447,"DOGE":1581.00552,"HT":10080.86344}},{"date":1677456000,"tokens":{"HDOT":558.33426,"HFIL":20176.87195,"HBTC":33253.63142,"ETH":91512.70886,"DOGE":1621.60088,"USDT":353965.34471,"HT":10836.55219}},{"date":1677542400,"tokens":{"HDOT":552.34723,"HFIL":19885.23767,"ETH":91327.14982,"HBTC":32958.56438,"USDT":405710.41613,"DOGE":1626.03984,"HT":10819.61504}},{"date":1677628800,"tokens":{"HDOT":523.98,"HFIL":16268.34783,"ETH":90270.34999,"HBTC":32467.77814,"USDT":346595.84465,"DOGE":1599.2511,"HT":10432.59851}},{"date":1677715200,"tokens":{"HFIL":16306.13642,"HDOT":528.9,"ETH":93483.68804,"HBTC":33252.06429,"USDT":331315.88926,"DOGE":1621.61576,"HT":10020.8648}},{"date":1677801600,"tokens":{"HFIL":17833.82267,"HDOT":517.3569,"HBTC":33015.45494,"ETH":92257.84239,"USDT":380499.97457,"DOGE":1598.1395,"HT":10918.09942}},{"date":1677888000,"tokens":{"HDOT":510.7977,"HFIL":15993.2357,"HBTC":32150.70409,"ETH":88709.02004,"USDT":308674.22531,"DOGE":1528.61731,"HT":11529.12423}},{"date":1677974400,"tokens":{"HDOT":493.5196,"HFIL":16657.3278,"ETH":87831.31531,"HBTC":32466.18323,"USDT":402780.96253,"DOGE":1657.65792,"HT":10734.79357}},{"date":1678060800,"tokens":{"HFIL":17414.6336,"HDOT":491.0003,"HBTC":32331.16955,"ETH":88097.21815,"USDT":374445.59439,"DOGE":1676.77725,"HT":11222.92434}},{"date":1678147200,"tokens":{"HFIL":17116.35059,"HDOT":490.1208,"HBTC":31909.36906,"ETH":87667.92723,"USDT":357638.66481,"DOGE":1683.44462,"HT":11355.03715}},{"date":1678233600,"tokens":{"HFIL":15795.36174,"HDOT":488.4816,"HBTC":32020.84357,"ETH":88105.71892,"DOGE":1663.62149,"USDT":296802.54446,"HT":10896.98565}},{"date":1678320000,"tokens":{"HFIL":15404.14535,"HDOT":480.2856,"HBTC":38418.56647,"ETH":86553.11582,"USDT":292571.82242,"DOGE":1597.77559,"HT":11450.028}},{"date":1678406400,"tokens":{"HDOT":242.572,"HFIL":7579.8059,"ETH":43409.30617,"HBTC":18929.96915,"USDT":271136.29906,"DOGE":1460.96019,"HT":9621.52111}},{"date":1678492800,"tokens":{"HDOT":2315.0875,"HFIL":73475.21523,"HBTC":18844.81537,"ETH":410450.18632,"USDT":272088.83393,"DOGE":1482.87735,"HT":10745.33298}},{"date":1678579200,"tokens":{"HFIL":72570.52872,"HDOT":2355.243,"ETH":428816.68038,"HBTC":182644.02709,"USDT":337118.03557,"DOGE":1470.72391,"HT":20405.00707}},{"date":1678665600,"tokens":{"HFIL":14719.48528,"HDOT":492.4594,"ETH":91440.54287,"HBTC":38177.59875,"DOGE":2099.60282,"USDT":281330.62722,"HT":14705.96577}},{"date":1678752000,"tokens":{"HDOT":489.1818,"HFIL":15526.36736,"ETH":97183.33662,"HBTC":41193.29514,"USDT":289987.49923,"DOGE":1636.809,"HT":16194.48443}},{"date":1678838400,"tokens":{"HDOT":508.7853,"HFIL":16528.85723,"HBTC":34826.75875,"ETH":95691.82127,"USDT":295830.06365,"DOGE":1666.07571,"HT":14723.73168}},{"date":1678924800,"tokens":{"HDOT":484.9664,"HFIL":23582.24874,"HBTC":34528.55614,"ETH":96735.32796,"USDT":285103.27397,"DOGE":1647.73527,"HT":15529.46261}},{"date":1679011200,"tokens":{"HDOT":496.4352,"HFIL":22096.3774,"HBTC":35272.10513,"ETH":97877.5867,"USDT":336686.54992,"DOGE":1698.19028,"HT":15735.13363}},{"date":1679097600,"tokens":{"HFIL":22706.50269,"HDOT":533.2992,"ETH":101114.89827,"HBTC":38785.81321,"USDT":315728.53195,"DOGE":1813.97876,"HT":15276.64808}},{"date":1679184000,"tokens":{"HDOT":532.48,"HFIL":22775.59334,"HBTC":38549.25219,"ETH":105546.3779,"USDT":375682.08695,"DOGE":1756.14013,"HT":14230.01151}},{"date":1679270400,"tokens":{"HDOT":527.5004,"HFIL":23350.30672,"HBTC":39455.6298,"ETH":100454.67843,"USDT":290460.86423,"DOGE":1756.01841,"HT":14005.18757}},{"date":1679356800,"tokens":{"HFIL":21858.4726,"HDOT":526.6813,"HBTC":39644.58139,"ETH":99151.80089,"USDT":298381.10464,"DOGE":1712.91699,"HT":14253.83712}},{"date":1679443200,"tokens":{"HDOT":533.2341,"HFIL":20885.44043,"HBTC":39492.29205,"ETH":100643.62387,"USDT":317465.4057,"DOGE":1781.94036,"HT":16141.26695}},{"date":1679529600,"tokens":{"HFIL":20815.93813,"HDOT":516.033,"ETH":98751.91337,"HBTC":38785.83872,"USDT":332564.23664,"DOGE":1736.57377,"HT":16610.44785}},{"date":1679616000,"tokens":{"HFIL":20222.82435,"HDOT":510.2993,"ETH":100641.45749,"HBTC":39592.40819,"DOGE":1805.9554,"USDT":317762.39979,"HT":16591.26185}},{"date":1679702400,"tokens":{"HDOT":508.6611,"HFIL":20434.9943,"HBTC":39075.87314,"ETH":98723.96623,"USDT":303116.59018,"DOGE":1762.80837,"HT":16781.2109}},{"date":1679788800,"tokens":{"HDOT":510.2993,"HFIL":20775.08186,"HBTC":39181.82615,"ETH":97340.32405,"USDT":236585.06127,"DOGE":1700.79659,"HT":16237.43901}},{"date":1679875200,"tokens":{"HFIL":14379.84709,"HDOT":504.5656,"HBTC":39343.62312,"ETH":97956.46529,"USDT":224917.24623,"DOGE":1692.84903,"HT":15193.58581}},{"date":1679961600,"tokens":{"HDOT":500.409,"HFIL":13620.29432,"HBTC":38206.89826,"ETH":95534.25779,"USDT":237062.22217,"DOGE":1708.34291,"HT":13292.83616}},{"date":1680048000,"tokens":{"HFIL":14374.99319,"HDOT":502.047,"HBTC":5612.12731,"ETH":77245.79366,"DOGE":1658.13184,"USDT":238905.30331,"HT":14579.40858}},{"date":1680134400,"tokens":{"HDOT":510.237,"HFIL":14764.20781,"HBTC":5857.93838,"ETH":78037.31249,"USDT":244456.5873,"DOGE":2308.68066,"HT":13151.82688}},{"date":1680220800,"tokens":{"HDOT":506.961,"HFIL":14639.16635,"ETH":78262.40338,"HBTC":5835.80447,"USDT":224080.70891,"DOGE":2299.26395,"HT":13121.20004}},{"date":1680307200,"tokens":{"HDOT":516.789,"HFIL":15163.86765,"HBTC":5897.24925,"ETH":79798.4201,"USDT":227091.40155,"DOGE":2372.67159,"HT":13084.71545}},{"date":1680393600,"tokens":{"HDOT":516.789,"HFIL":16233.24798,"HBTC":5885.0593,"ETH":79159.3442,"USDT":214161.31899,"DOGE":1913.26833,"HT":13086.86241}},{"date":1680480000,"tokens":{"HFIL":15968.78658,"HDOT":513.513,"HBTC":5831.96071,"ETH":78231.98645,"USDT":217955.32051,"DOGE":1790.46525,"HT":12997.77454}},{"date":1680566400,"tokens":{"HFIL":16084.08468,"HDOT":520.884,"HBTC":5744.35837,"ETH":80535.21372,"DOGE":1994.62717,"USDT":205177.58079,"HT":12855.72236}},{"date":1680652800,"tokens":{"HFIL":15026.53208,"HDOT":530.712,"HBTC":5877.43798,"ETH":76860.22583,"USDT":202654.51005,"DOGE":2121.58222,"HT":12552.62247}},{"date":1680739200,"tokens":{"HFIL":13297.82488,"HDOT":523.341,"ETH":76982.21272,"HBTC":5798.8626,"DOGE":2223.55018,"USDT":205661.46661,"HT":12518.04225}},{"date":1680825600,"tokens":{"HDOT":515.97,"HFIL":13806.75109,"ETH":75619.35252,"HBTC":5786.66274,"DOGE":2101.27161,"USDT":187145.4984,"HT":14780.15658}},{"date":1680912000,"tokens":{"HFIL":14250.53952,"HDOT":510.237,"ETH":75158.53464,"HBTC":5767.0189,"USDT":193531.91971,"DOGE":2030.11286,"HT":14710.5746}},{"date":1680998400,"tokens":{"HFIL":14299.84934,"HDOT":504.504,"ETH":74980.39364,"HBTC":5784.59497,"USDT":172469.44113,"DOGE":1999.23588,"HT":14724.48648}},{"date":1681084800,"tokens":{"HFIL":14176.51728,"HDOT":507.718,"HBTC":5865.65167,"ETH":75162.29332,"USDT":173437.91757,"DOGE":2036.86931,"HT":11207.26003}},{"date":1681171200,"tokens":{"HFIL":13774.12939,"HDOT":512.6314,"HBTC":6153.89923,"ETH":77522.53904,"USDT":201715.54542,"DOGE":2070.9694,"HT":12156.28539}},{"date":1681257600,"tokens":{"HFIL":13639.96579,"HDOT":530.6472,"ETH":77141.6197,"HBTC":6313.32452,"DOGE":2060.2948,"USDT":197148.2887,"HT":10177.55206}},{"date":1681344000,"tokens":{"HDOT":516.7259,"HFIL":13237.475,"HBTC":6134.46216,"ETH":76985.29331,"DOGE":2040.63107,"USDT":193192.69238,"HT":11797.98415}},{"date":1681430400,"tokens":{"HFIL":13953.01419,"HDOT":545.3874,"ETH":62752.28232,"HBTC":6370.60184,"USDT":195164.37328,"DOGE":2165.62256,"HT":10979.84726}},{"date":1681516800,"tokens":{"HFIL":15411.62199,"HDOT":546.2063,"HBTC":6267.62388,"ETH":30709.33337,"USDT":199441.32339,"DOGE":2167.38419,"HT":9816.11515}},{"date":1681603200,"tokens":{"HFIL":15885.44208,"HDOT":554.3953,"ETH":30611.54369,"HBTC":6281.67315,"USDT":203633.12484,"DOGE":2232.33509,"HT":9939.85998}},{"date":1681689600,"tokens":{"HFIL":15358.33111,"HDOT":543.7496,"HBTC":6164.32048,"ETH":30546.15508,"USDT":201845.50765,"DOGE":2229.10931,"HT":10066.99805}},{"date":1681776000,"tokens":{"HFIL":15086.72075,"HDOT":549.4819,"ETH":30598.38272,"HBTC":6057.29816,"USDT":208568.86069,"DOGE":2275.3704,"HT":10071.39096}},{"date":1681862400,"tokens":{"HDOT":560.9465,"HFIL":5176.25214,"HBTC":6253.78123,"ETH":30887.5364,"USDT":216795.02757,"DOGE":2292.89987,"HT":9951.56027}},{"date":1681948800,"tokens":{"HFIL":4893.30588,"HDOT":523.2771,"ETH":28603.33966,"HBTC":5977.13472,"USDT":198902.10014,"DOGE":2227.91553,"HT":9104.48863}},{"date":1682035200,"tokens":{"HDOT":520.0015,"HFIL":4826.12709,"ETH":29908.52636,"HBTC":5863.08777,"USDT":191906.05163,"DOGE":2061.83358,"HT":8855.82421}},{"date":1682121600,"tokens":{"HFIL":4859.41073,"HDOT":507.718,"HBTC":5656.68758,"ETH":28288.51253,"USDT":189612.49865,"DOGE":1920.75689,"HT":8642.45688}},{"date":1682208000,"tokens":{"HFIL":4826.16073,"HDOT":510.1747,"ETH":28449.28547,"HBTC":5668.25756,"USDT":173396.29934,"DOGE":2044.91786,"HT":8988.26182}},{"date":1682294400,"tokens":{"HFIL":4817.83976,"HDOT":506.0802,"ETH":28416.73164,"HBTC":5693.46359,"USDT":185736.66377,"DOGE":2030.3214,"HT":8988.28488}},{"date":1682380800,"tokens":{"HFIL":4801.19783,"HDOT":506.0802,"ETH":28153.22986,"HBTC":5645.3242,"USDT":161736.80229,"DOGE":2023.43434,"HT":8862.74312}},{"date":1682467200,"tokens":{"HFIL":4826.42083,"HDOT":512.6314,"ETH":28750.56197,"HBTC":5862.46795,"DOGE":2058.15233,"USDT":159058.0006,"HT":9140.43488}},{"date":1682553600,"tokens":{"HDOT":508.5369,"HFIL":4666.57095,"HBTC":6039.94319,"ETH":29352.3472,"USDT":150068.72614,"DOGE":1746.80465,"HT":7742.89082}},{"date":1682640000,"tokens":{"HDOT":509.3558,"HFIL":4759.73299,"HBTC":6126.92465,"ETH":30271.06212,"USDT":166691.62741,"DOGE":1745.32073,"HT":8933.23564}},{"date":1682726400,"tokens":{"HFIL":4861.43959,"HDOT":498.7101,"ETH":29761.02999,"HBTC":6018.66269,"DOGE":2320.84477,"USDT":161928.13586,"HT":8971.72397}},{"date":1682812800,"tokens":{"HDOT":501.1668,"HFIL":4896.66741,"ETH":30760.06433,"HBTC":6034.77802,"USDT":152670.69635,"DOGE":2348.54727,"HT":9097.46007}},{"date":1682899200,"tokens":{"HDOT":497.0723,"HFIL":4861.43959,"HBTC":6028.04514,"ETH":30512.57369,"DOGE":2308.28167,"USDT":145628.45355,"HT":8886.5973}},{"date":1682985600,"tokens":{"HFIL":4852.63263,"HDOT":487.2455,"HBTC":5754.07126,"ETH":29454.50187,"USDT":162148.39552,"DOGE":2437.16792,"HT":8378.56045}},{"date":1683072000,"tokens":{"HDOT":491.34,"HFIL":5202.50383,"ETH":30172.6355,"HBTC":5909.65371,"USDT":167635.62207,"DOGE":2432.69111,"HT":8089.77153}},{"date":1683158400,"tokens":{"HDOT":493.7967,"HFIL":5211.92866,"HBTC":5979.67071,"ETH":31082.9494,"USDT":161762.58036,"DOGE":2645.60443,"HT":7932.19069}},{"date":1683244800,"tokens":{"HFIL":4957.44784,"HDOT":483.151,"HBTC":5934.9833,"ETH":30434.27605,"USDT":154177.3746,"DOGE":2610.01706,"HT":6988.65317}},{"date":1683331200,"tokens":{"HFIL":4676.4521,"HDOT":483.151,"ETH":31571.89602,"HBTC":6142.97542,"DOGE":2659.56742,"USDT":156972.50405,"HT":8091.89581}},{"date":1683417600,"tokens":{"HDOT":467.5919,"HFIL":4491.50767,"ETH":29994.06662,"HBTC":5948.57486,"USDT":155846.32304,"DOGE":2550.19027,"HT":7761.01747}},{"date":1683504000,"tokens":{"HDOT":468.4108,"HFIL":4052.05506,"HBTC":5881.85263,"ETH":29667.86404,"USDT":151301.8432,"DOGE":2543.10125,"HT":9007.75274}},{"date":1683590400,"tokens":{"HDOT":466.773,"HFIL":3955.57755,"ETH":29445.81904,"HBTC":5769.00146,"USDT":161843.14138,"DOGE":2396.10936,"HT":8366.4261}},{"date":1683676800,"tokens":{"HFIL":3746.54297,"HDOT":437.2926,"ETH":29595.50149,"HBTC":5736.03088,"USDT":150109.96104,"DOGE":2428.15814,"HT":9030.10274}},{"date":1683763200,"tokens":{"HDOT":444.6627,"HFIL":3682.22463,"HBTC":5672.79385,"ETH":29153.19447,"USDT":156072.30397,"DOGE":2411.80267,"HT":8935.65567}},{"date":1683849600,"tokens":{"HDOT":434.8359,"HFIL":3521.4288,"HBTC":5561.15063,"ETH":28651.64848,"USDT":158055.3574,"DOGE":2377.60186,"HT":8701.82542}},{"date":1683936000,"tokens":{"HDOT":435.6548,"HFIL":3529.90119,"HBTC":5493.17598,"ETH":28585.22459,"USDT":160601.01216,"DOGE":2385.04318,"HT":8541.80184}},{"date":1684022400,"tokens":{"HDOT":438.1115,"HFIL":3537.94196,"ETH":28627.95051,"HBTC":5543.64201,"USDT":163939.81374,"DOGE":1860.75782,"HT":8580.83694}},{"date":1684108800,"tokens":{"HFIL":3570.10507,"HDOT":439.7493,"HBTC":5570.00794,"ETH":28719.27913,"USDT":143209.84968,"DOGE":1854.14462,"HT":7594.89089}},{"date":1684195200,"tokens":{"HFIL":3594.2274,"HDOT":437.2926,"HBTC":5833.04925,"ETH":29643.47799,"USDT":139558.73356,"DOGE":1590.11778,"HT":6749.64423}},{"date":1684281600,"tokens":{"HFIL":3651.92608,"HDOT":432.3792,"HBTC":5786.90888,"ETH":29649.47426,"USDT":144622.86904,"DOGE":1607.21606,"HT":6915.42496}},{"date":1684368000,"tokens":{"HFIL":3751.07339,"HDOT":438.1115,"HBTC":5620.47397,"ETH":28907.99479,"DOGE":1653.45896,"USDT":146104.44645,"HT":6861.78966}},{"date":1684454400,"tokens":{"HDOT":438.1115,"HFIL":3684.97518,"ETH":28746.70644,"HBTC":5550.02751,"USDT":139916.62839,"DOGE":1628.34251,"HT":7487.057}},{"date":1684540800,"tokens":{"HFIL":3684.97518,"HDOT":435.6548,"HBTC":5516.24616,"ETH":30906.3612,"USDT":137854.97907,"DOGE":1621.19483,"HT":7563.68573}},{"date":1684627200,"tokens":{"HDOT":442.206,"HFIL":3709.76201,"HBTC":5608.52691,"ETH":31176.71363,"USDT":140490.25234,"DOGE":1633.3658,"HT":7562.68266}},{"date":1684713600,"tokens":{"HFIL":3594.09014,"HDOT":438.1115,"ETH":30812.21329,"HBTC":5644.1621,"DOGE":1571.71432,"USDT":158162.72778,"HT":7369.67126}},{"date":1684800000,"tokens":{"HDOT":452.8517,"HFIL":3660.18835,"HBTC":5716.25643,"ETH":30428.97556,"USDT":176119.82311,"DOGE":1617.16735,"HT":8207.58298}},{"date":1684886400,"tokens":{"HFIL":3726.28656,"HDOT":443.0249,"HBTC":5788.96872,"ETH":28716.59775,"USDT":150205.41946,"DOGE":1613.82834,"HT":7214.72541}},{"date":1684972800,"tokens":{"HDOT":436.4737,"HFIL":3676.71291,"ETH":6758.20406,"HBTC":1.41816,"USDT":149219.05776,"DOGE":1561.41178,"HT":7680.58758}},{"date":1685059200,"tokens":{"HDOT":442.206,"HFIL":3627.13925,"ETH":6773.95549,"HBTC":1.42525,"DOGE":1562.07556,"USDT":149669.33926,"HT":8036.25685}},{"date":1685145600,"tokens":{"HDOT":453.6706,"HFIL":3693.23746,"HBTC":1.4431,"ETH":6939.05478,"USDT":143248.35183,"DOGE":1566.6999,"HT":8164.02142}},{"date":1685232000,"tokens":{"HFIL":3726.28656,"HDOT":461.8596,"HBTC":1.38006,"ETH":6894.79284,"USDT":140125.09017,"DOGE":1616.88173,"HT":5327.04478}},{"date":1685318400,"tokens":{"HDOT":458.584,"HFIL":3883.26981,"ETH":6623.08959,"HBTC":5.60439,"USDT":139915.01287,"DOGE":1635.60035,"HT":5428.32204}},{"date":1685404800,"tokens":{"HDOT":464.3163,"HFIL":3825.43388,"HBTC":5.71369,"ETH":6578.28035,"USDT":134975.31338,"DOGE":1618.58544,"HT":5347.04989}},{"date":1685491200,"tokens":{"HFIL":2328.55517,"HDOT":457.7651,"ETH":6534.47378,"HBTC":5.63072,"DOGE":1600.77398,"USDT":141169.6173,"HT":5875.36488}},{"date":1685577600,"tokens":{"HDOT":452.0328,"HFIL":2156.71562,"HBTC":5.6038,"ETH":6506.26055,"USDT":153202.51459,"DOGE":1579.40024,"HT":8734.19097}},{"date":1685664000,"tokens":{"HDOT":446.3005,"HFIL":2198.10249,"HBTC":5.59964,"ETH":6496.50175,"DOGE":1579.40024,"USDT":144584.69129,"HT":8511.33107}},{"date":1685750400,"tokens":{"HFIL":2294.67185,"HDOT":449.5761,"HBTC":43.31823,"ETH":5202.87715,"DOGE":1598.78264,"USDT":147156.90594,"HT":5488.76529}},{"date":1685836800,"tokens":{"HFIL":2234.89082,"HDOT":447.9383,"ETH":5152.30283,"HBTC":43.18126,"USDT":154623.76729,"DOGE":1601.128,"HT":8537.48237}},{"date":1685923200,"tokens":{"HDOT":447.9383,"HFIL":2142.92,"HBTC":43.0366,"ETH":5152.9007,"USDT":136647.26279,"DOGE":1605.77446,"HT":5684.17484}},{"date":1686009600,"tokens":{"HFIL":2000.36524,"HDOT":438.9304,"HBTC":39.68312,"ETH":4952.23398,"USDT":147287.20375,"DOGE":1475.27514,"HT":4789.49883}},{"date":1686096000,"tokens":{"HDOT":439.7493,"HFIL":1794.3191,"HBTC":41.7146,"ETH":5147.51987,"USDT":147293.08607,"DOGE":1548.91057,"HT":4821.39883}},{"date":1686182400,"tokens":{"HFIL":1757.61712,"HDOT":434.017,"HBTC":42.05164,"ETH":4987.67133,"USDT":139156.2584,"DOGE":1489.72344,"HT":4754.89677}},{"date":1686268800,"tokens":{"HDOT":446.3005,"HFIL":1769.85111,"HBTC":42.00854,"ETH":5031.15274,"DOGE":1497.26842,"USDT":149815.31128,"HT":4793.90829}},{"date":1686355200,"tokens":{"HDOT":441.3871,"HFIL":1737.22713,"ETH":4985.57879,"HBTC":41.42218,"USDT":141180.98133,"DOGE":1560.12847,"HT":4844.01883}},{"date":1686441600,"tokens":{"HDOT":425.0091,"HFIL":1431.37728,"HBTC":40.68808,"ETH":4759.61132,"USDT":116731.59894,"DOGE":1362.49877,"HT":4426.431}},{"date":1686528000,"tokens":{"HDOT":420.9146,"HFIL":1394.6753,"HBTC":39.72159,"ETH":4725.01642,"DOGE":1356.63537,"USDT":122270.76188,"HT":4342.91343}},{"date":1686614400,"tokens":{"HDOT":421.7335,"HFIL":1710.57848,"HBTC":39.79084,"ETH":4720.96721,"USDT":124195.74318,"DOGE":1361.61373,"HT":4359.61694}},{"date":1686700800,"tokens":{"HDOT":425.828,"HFIL":2118.78471,"HBTC":40.05248,"ETH":4719.77147,"USDT":129657.58919,"DOGE":1368.69406,"HT":4443.13451}},{"date":1686787200,"tokens":{"HFIL":2167.38069,"HDOT":421.7335,"ETH":4511.06069,"HBTC":38.93516,"USDT":132911.3652,"DOGE":1331.74359,"HT":4393.02397}},{"date":1686873600,"tokens":{"HDOT":422.5524,"HFIL":2060.46953,"ETH":4531.296,"HBTC":39.41533,"USDT":123416.21158,"DOGE":1362.05625,"HT":4357.1886}},{"date":1686960000,"tokens":{"HFIL":2011.87355,"HDOT":426.6469,"ETH":4656.51603,"HBTC":40.43415,"USDT":129510.026,"DOGE":1368.95957,"HT":4393.4676}},{"date":1687046400,"tokens":{"HFIL":1977.85637,"HDOT":426.6469,"ETH":4701.66265,"HBTC":40.80197,"DOGE":1366.9461,"USDT":122586.65733,"HT":4600.89952}},{"date":1687132800,"tokens":{"HDOT":425.0091,"HFIL":1997.29476,"HBTC":40.80505,"ETH":4696.19939,"USDT":130577.67903,"DOGE":1375.92927,"HT":4573.72934}},{"date":1687219200,"tokens":{"HFIL":1982.71596,"HDOT":421.7335,"ETH":4726.91322,"HBTC":41.29137,"DOGE":1383.78401,"USDT":117017.75425,"HT":4570.0696}},{"date":1687305600,"tokens":{"HDOT":430.7414,"HFIL":1997.29476,"ETH":4901.6559,"HBTC":43.85996,"DOGE":1395.73207,"USDT":123375.58316,"HT":4657.61882}},{"date":1687392000,"tokens":{"HFIL":1716.94798,"HDOT":434.8359,"HBTC":48.37533,"ETH":5180.93434,"DOGE":1469.34537,"USDT":125228.34511,"HT":4735.7852}},{"date":1687478400,"tokens":{"HFIL":1700.23802,"HDOT":432.3792,"HBTC":47.97298,"ETH":5112.41259,"USDT":123634.48855,"DOGE":1459.16739,"HT":4683.16537}},{"date":1687564800,"tokens":{"HFIL":1696.06053,"HDOT":434.8359,"HBTC":48.88669,"ETH":5108.69956,"USDT":118401.40941,"DOGE":1494.98944,"HT":4660.50531}},{"date":1687651200,"tokens":{"HDOT":431.5603,"HFIL":1660.70421,"ETH":5072.63266,"HBTC":48.49396,"USDT":127717.75533,"DOGE":1476.27081,"HT":4643.11537}},{"date":1687737600,"tokens":{"HFIL":1710.40109,"HDOT":438.9304,"ETH":5178.46878,"HBTC":52.31963,"DOGE":1467.08851,"USDT":126965.54893,"HT":4744.15174}},{"date":1687824000,"tokens":{"HFIL":1660.70421,"HDOT":431.5603,"HBTC":48.29606,"ETH":5053.96049,"DOGE":1433.5012,"USDT":124281.90122,"HT":4958.17228}},{"date":1687910400,"tokens":{"HDOT":434.8359,"HFIL":1664.84561,"ETH":5106.76917,"HBTC":6.9955,"USDT":128495.37659,"DOGE":1437.70514,"HT":4841.87414}},{"date":1687996800,"tokens":{"HFIL":1568.23453,"HDOT":424.1902,"HBTC":6.85117,"ETH":5026.37714,"DOGE":1384.75756,"USDT":128968.5222,"HT":4895.67274}},{"date":1688083200,"tokens":{"HFIL":1568.23453,"HDOT":417.639,"HBTC":6.92413,"ETH":5018.8217,"DOGE":1399.36074,"USDT":117668.1602,"HT":4823.94128}},{"date":1688169600,"tokens":{"HDOT":434.017,"HFIL":1629.81442,"HBTC":6.97042,"ETH":5283.04845,"USDT":116050.65511,"DOGE":1483.66091,"HT":4928.78848}},{"date":1688256000,"tokens":{"HDOT":435.6548,"HFIL":1691.39431,"ETH":5242.79825,"HBTC":6.9695,"DOGE":1497.91007,"USDT":110663.28528,"HT":5135.63974}},{"date":1688342400,"tokens":{"HDOT":443.8438,"HFIL":1674.97301,"ETH":5226.13831,"HBTC":6.9524,"USDT":118196.73452,"DOGE":1500.91921,"HT":5116.98601}},{"date":1688428800,"tokens":{"HDOT":443.8438,"HFIL":1523.41041,"ETH":5349.9328,"HBTC":7.0965,"DOGE":1515.54452,"USDT":106984.63674,"HT":5179.31974}},{"date":1688515200,"tokens":{"HDOT":447.1194,"HFIL":2403.30462,"HBTC":7.04862,"ETH":843.24891,"DOGE":1524.04091,"USDT":99960.62335,"HT":5203.88974}},{"date":1688601600,"tokens":{"HFIL":2716.19363,"HDOT":443.0249,"ETH":891.42301,"HBTC":6.96221,"DOGE":1477.97452,"USDT":96481.83447,"HT":5367.06788}},{"date":1688688000,"tokens":{"HDOT":440.5682,"HFIL":2586.85108,"ETH":814.48203,"HBTC":6.85072,"DOGE":1439.8735,"USDT":98822.74223,"HT":5511.20414}},{"date":1688774400,"tokens":{"HFIL":2586.85108,"HDOT":435.6548,"HBTC":8.44226,"ETH":829.39199,"DOGE":1447.21934,"USDT":95461.30786,"HT":5572.43974}},{"date":1688860800,"tokens":{"HDOT":432.3792,"HFIL":2551.57584,"HBTC":8.47658,"ETH":826.93789,"DOGE":1456.84416,"USDT":95037.81981,"HT":5528.90249}},{"date":1688947200,"tokens":{"HFIL":2510.42139,"HDOT":434.017,"HBTC":8.43752,"ETH":825.08408,"USDT":89843.89046,"DOGE":1431.4656,"HT":5526.66007}},{"date":1689033600,"tokens":{"HDOT":417.639,"HFIL":2533.93822,"ETH":832.53906,"HBTC":8.5201,"DOGE":1434.05435,"USDT":99458.56644,"HT":5534.67673}},{"date":1689120000,"tokens":{"HDOT":424.1902,"HFIL":2528.05901,"HBTC":8.55693,"ETH":831.74015,"USDT":100347.47716,"DOGE":1450.42761,"HT":5507.47673}},{"date":1689206400,"tokens":{"HFIL":2528.05901,"HDOT":420.0957,"HBTC":8.51034,"ETH":781.32805,"DOGE":1433.27994,"USDT":104736.78918,"HT":5487.8655}},{"date":1689292800,"tokens":{"HFIL":2763.22729,"HDOT":458.584,"HBTC":8.79882,"ETH":821.08828,"USDT":111659.15745,"DOGE":1574.06786,"HT":4612.39095}},{"date":1689379200,"tokens":{"HDOT":443.0249,"HFIL":2604.4887,"HBTC":8.4325,"ETH":782.60069,"DOGE":1504.72489,"USDT":108151.60893,"HT":4529.73161}},{"date":1689465600,"tokens":{"HDOT":445.4816,"HFIL":2604.4887,"HBTC":8.42775,"ETH":787.71586,"USDT":102919.34179,"DOGE":1584.64411,"HT":4579.32721}},{"date":1689552000,"tokens":{"HFIL":2598.60949,"HDOT":434.017,"HBTC":8.43584,"ETH":784.46742,"DOGE":1539.57338,"USDT":113383.29594,"HT":4607.02721}},{"date":1689638400,"tokens":{"HFIL":2598.60949,"HDOT":431.5603,"ETH":774.73841,"HBTC":8.36637,"DOGE":1550.99042,"USDT":105921.80728,"HT":4608.74974}},{"date":1689724800,"tokens":{"HFIL":2616.24712,"HDOT":426.6469,"ETH":778.96504,"HBTC":8.39037,"USDT":94541.09708,"DOGE":1527.44832,"HT":4614.20974}},{"date":1689811200,"tokens":{"HDOT":424.1902,"HFIL":2598.60949,"HBTC":8.30081,"ETH":769.5947,"USDT":89147.32007,"DOGE":1548.09191,"HT":4585.82601}},{"date":1689897600,"tokens":{"HFIL":2598.60949,"HDOT":434.017,"HBTC":8.30081,"ETH":767.28371,"DOGE":1564.04477,"USDT":89396.534,"HT":3969.17854}},{"date":1689984000,"tokens":{"HDOT":451.2139,"HFIL":2669.15998,"ETH":777.5059,"HBTC":8.40181,"USDT":101806.93603,"DOGE":1613.09818,"HT":4037.35761}},{"date":1690070400,"tokens":{"HDOT":437.2926,"HFIL":2622.12632,"ETH":1198.48846,"HBTC":8.36442,"USDT":96359.28283,"DOGE":1555.08373,"HT":4082.55191}},{"date":1690156800,"tokens":{"HFIL":2704.43522,"HDOT":443.8438,"ETH":1212.54157,"HBTC":8.42468,"USDT":86076.02379,"DOGE":1590.44113,"HT":4099.03144}},{"date":1690243200,"tokens":{"HDOT":427.4658,"HFIL":2663.28077,"ETH":1188.08301,"HBTC":8.09044,"USDT":89349.95892,"DOGE":1645.02604,"HT":4040.98284}},{"date":1690329600,"tokens":{"HFIL":2592.73029,"HDOT":422.5524,"HBTC":8.17414,"ETH":1192.47941,"USDT":89778.66751,"DOGE":1801.74471,"HT":4066.83761}},{"date":1690416000,"tokens":{"HFIL":2539.81742,"HDOT":426.6469,"ETH":1195.50633,"HBTC":8.18279,"USDT":90823.7058,"DOGE":1702.95199,"HT":4046.32284}},{"date":1690502400,"tokens":{"HDOT":426.6469,"HFIL":2604.4887,"HBTC":8.13843,"ETH":1195.68552,"DOGE":1716.09485,"USDT":88354.17773,"HT":3912.82284}},{"date":1690588800,"tokens":{"HDOT":425.0091,"HFIL":2541.14949,"ETH":1197.77812,"HBTC":8.17442,"DOGE":1899.34622,"USDT":94602.36836,"HT":3713.07761}},{"date":1690675200,"tokens":{"HDOT":425.828,"HFIL":2546.8987,"HBTC":8.18112,"ETH":1198.13009,"USDT":90794.99737,"DOGE":1968.57813,"HT":3944.82238}},{"date":1690761600,"tokens":{"HFIL":2506.65425,"HDOT":425.828,"HBTC":8.26482,"ETH":1204.79188,"USDT":94942.43124,"DOGE":1937.26537,"HT":3974.15191}},{"date":1690848000,"tokens":{"HDOT":419.2768,"HFIL":2671.27854,"ETH":1193.57371,"HBTC":8.19674,"USDT":95687.06821,"DOGE":1915.11312,"HT":3580.21059}},{"date":1690934400,"tokens":{"HFIL":2696.24376,"HDOT":420.9146,"HBTC":8.23524,"ETH":1192.69059,"DOGE":1908.35939,"USDT":100684.57265,"HT":3566.99948}},{"date":1691020800,"tokens":{"HDOT":414.3634,"HFIL":2690.00245,"HBTC":7.87282,"ETH":1185.06249,"USDT":102613.42245,"DOGE":1828.9846,"HT":3482.50337}},{"date":1691107200,"tokens":{"HDOT":410.2689,"HFIL":2565.17636,"ETH":1182.04197,"HBTC":7.90968,"DOGE":1812.35814,"USDT":107531.3418,"HT":3558.66737}},{"date":1691193600,"tokens":{"HFIL":2565.17636,"HDOT":407.8122,"HBTC":7.83947,"ETH":1172.14848,"USDT":108359.33688,"DOGE":1802.06791,"HT":3686.97394}},{"date":1691280000,"tokens":{"HDOT":403.7177,"HFIL":2552.69375,"HBTC":7.79132,"ETH":1167.93126,"DOGE":1863.07254,"USDT":107665.49812,"HT":3714.80016}},{"date":1691366400,"tokens":{"HDOT":409.45,"HFIL":2608.86549,"HBTC":7.84565,"ETH":1174.68904,"USDT":94104.38612,"DOGE":1821.02748,"HT":3714.80016}},{"date":1691452800,"tokens":{"HDOT":404.5366,"HFIL":2546.45244,"ETH":1165.01953,"HBTC":7.84054,"DOGE":1802.60821,"USDT":102050.35008,"HT":3736.07918}},{"date":1691539200,"tokens":{"HFIL":2602.62418,"HDOT":413.5445,"HBTC":8.00571,"ETH":1187.1103,"USDT":57731.02821,"DOGE":1847.57579,"HT":3742.69934}},{"date":1691625600,"tokens":{"HFIL":2476.47555,"HDOT":411.0878,"HBTC":15.63512,"ETH":1185.51417,"DOGE":1266.12188,"USDT":61733.43887,"HT":3511.25741}},{"date":1691712000,"tokens":{"HFIL":2500.40285,"HDOT":410.2689,"HBTC":14.83477,"ETH":1188.46575,"DOGE":1282.48484,"USDT":53378.34573,"HT":3487.38031}},{"date":1691798400,"tokens":{"HDOT":406.9933,"HFIL":2458.53008,"ETH":1186.37485,"HBTC":14.6691,"USDT":51749.98912,"DOGE":1439.44535,"HT":3533.72431}},{"date":1691884800,"tokens":{"HDOT":411.0878,"HFIL":2458.53008,"HBTC":14.64914,"ETH":1174.90371,"USDT":47605.04942,"DOGE":1460.78003,"HT":3084.10031}},{"date":1691971200,"tokens":{"HFIL":2458.53008,"HDOT":409.45,"HBTC":14.63966,"ETH":1183.84915,"USDT":50709.06521,"DOGE":1418.26252,"HT":3084.10031}},{"date":1692057600,"tokens":{"HDOT":409.45,"HFIL":2446.56642,"HBTC":14.63966,"ETH":1171.91123,"DOGE":1418.39539,"USDT":50848.29928,"HT":2901.91258}},{"date":1692144000,"tokens":{"HDOT":393.072,"HFIL":2297.0208,"ETH":1163.95049,"HBTC":14.53337,"DOGE":1346.00174,"USDT":43864.74956,"HT":2868.16942}},{"date":1692230400,"tokens":{"HFIL":2285.05715,"HDOT":385.7019,"ETH":1136.79443,"HBTC":14.49545,"USDT":45023.524,"DOGE":1268.42628,"HT":2841.9308}},{"date":1692316800,"tokens":{"HDOT":379.1507,"HFIL":2075.69328,"HBTC":14.49545,"ETH":1071.89997,"DOGE":1164.41024,"USDT":38283.42145,"HT":2774.95005}},{"date":1692403200,"tokens":{"HFIL":2117.56605,"HDOT":380.7885,"HBTC":14.49545,"ETH":1074.41288,"USDT":38912.04705,"DOGE":1209.31935,"HT":3096.86088}},{"date":1692489600,"tokens":{"HDOT":382.4263,"HFIL":2141.49335,"HBTC":14.49545,"ETH":1071.88719,"DOGE":1216.75992,"USDT":43688.84632,"HT":3166.87366}},{"date":1692576000,"tokens":{"HDOT":379.1507,"HFIL":2129.5297,"HBTC":12.96202,"ETH":1072.23886,"DOGE":1207.9717,"USDT":42497.40939,"HT":3180.17985}},{"date":1692662400,"tokens":{"HFIL":2057.7478,"HDOT":379.9696,"HBTC":12.98448,"ETH":1065.56335,"USDT":40458.16026,"DOGE":1187.37728,"HT":3206.79224}},{"date":1692748800,"tokens":{"HDOT":368.505,"HFIL":2033.8205,"HBTC":12.96053,"ETH":1042.685,"USDT":42385.30169,"DOGE":1192.48318,"HT":3696.58548}},{"date":1692835200,"tokens":{"HFIL":2081.6751,"HDOT":368.505,"ETH":1075.78124,"HBTC":13.26342,"USDT":42067.41406,"DOGE":1209.7749,"HT":3760.88302}},{"date":1692921600,"tokens":{"HFIL":2003.91138,"HDOT":365.2294,"ETH":1060.97873,"HBTC":13.11871,"DOGE":1188.95271,"USDT":40652.4626,"HT":3896.21925}},{"date":1693008000,"tokens":{"HDOT":367.6861,"HFIL":2003.91138,"ETH":1049.46921,"HBTC":13.00693,"DOGE":1191.70496,"USDT":36242.88366,"HT":3109.04746}},{"date":1693094400,"tokens":{"HFIL":1985.9659,"HDOT":372.5995,"HBTC":12.84476,"ETH":1049.53955,"DOGE":1190.71794,"USDT":41877.73488,"HT":3139.26909}},{"date":1693180800,"tokens":{"HDOT":373.4184,"HFIL":1985.9659,"HBTC":12.86422,"ETH":1054.26484,"DOGE":1186.88377,"USDT":46507.31994,"HT":3181.54411}},{"date":1693267200,"tokens":{"HFIL":2015.87503,"HDOT":373.4184,"HBTC":12.82679,"ETH":1056.45165,"DOGE":1202.61905,"USDT":37074.48873,"HT":3155.82432}},{"date":1693353600,"tokens":{"HFIL":2069.71145,"HDOT":379.1507,"HBTC":13.44156,"ETH":1098.88978,"DOGE":1264.78192,"USDT":37231.0241,"HT":3395.05697}},{"date":1693440000,"tokens":{"HFIL":2063.72962,"HDOT":374.2373,"HBTC":13.49496,"ETH":1092.04801,"DOGE":1247.20549,"USDT":45990.67123,"HT":3122.98269}},{"date":1693526400,"tokens":{"HFIL":2027.83868,"HDOT":369.3239,"HBTC":12.88119,"ETH":1051.31074,"DOGE":1214.88079,"USDT":42948.20142,"HT":3097.87055}},{"date":1693612800,"tokens":{"HFIL":2039.80233,"HDOT":371.7806,"HBTC":12.93159,"ETH":1039.5007,"DOGE":1214.63404,"USDT":53997.93135,"HT":2342.90812}},{"date":1693699200,"tokens":{"HFIL":2045.78415,"HDOT":373.4184,"HBTC":12.93159,"ETH":1048.38221,"DOGE":1205.40926,"USDT":44904.31082,"HT":2367.58737}},{"date":1693785600,"tokens":{"HFIL":1932.12947,"HDOT":374.2373,"HBTC":12.97999,"ETH":1051.48338,"DOGE":1196.14652,"USDT":45153.05243,"HT":2336.4429}},{"date":1693872000,"tokens":{"HFIL":1914.184,"HDOT":371.7806,"HBTC":12.80983,"ETH":1044.61604,"DOGE":1192.82484,"USDT":36729.55458,"HT":2332.26359}},{"date":1693958400,"tokens":{"HFIL":1920.16583,"HDOT":336.5679,"HBTC":12.76292,"ETH":1045.69665,"DOGE":1216.39928,"USDT":39164.82726,"HT":2541.4594}},{"date":1694044800,"tokens":{"HFIL":1932.12947,"HDOT":338.2057,"HBTC":12.87919,"ETH":1052.09722,"DOGE":1206.88978,"USDT":38688.52675,"HT":2286.5731}},{"date":1694131200,"tokens":{"HFIL":1950.07495,"HDOT":341.4813,"HBTC":13.13867,"ETH":1060.27537,"DOGE":1209.73693,"USDT":42826.07165,"HT":2171.54641}},{"date":1694217600,"tokens":{"HFIL":1944.09313,"HDOT":342.3002,"HBTC":13.07729,"ETH":1053.30572,"DOGE":1208.21845,"USDT":38638.81696,"HT":1980.74913}},{"date":1694304000,"tokens":{"HFIL":1920.16583,"HDOT":339.0246,"HBTC":12.78887,"ETH":1042.40365,"DOGE":1196.94372,"USDT":34089.49856,"HT":1979.51466}},{"date":1694390400,"tokens":{"HFIL":1932.12947,"HDOT":333.2923,"HBTC":12.80035,"ETH":1032.88273,"DOGE":1165.01763,"USDT":29810.67325,"HT":1947.2796}},{"date":1694476800,"tokens":{"HFIL":1985.9659,"HDOT":313.6387,"HBTC":12.55634,"ETH":998.15598,"DOGE":1142.01262,"USDT":27589.54934,"HT":1934.23759}},{"date":1694563200,"tokens":{"HDOT":300.5363,"HFIL":1979.98408,"HBTC":12.91711,"ETH":1021.7185,"USDT":27115.12524,"DOGE":1154.10354,"HT":1902.81474}},{"date":1694649600,"tokens":{"HFIL":1908.20217,"HDOT":291.5284,"HBTC":12.91562,"ETH":1018.94343,"DOGE":1161.8478,"USDT":27346.63615,"HT":1904.76142}},{"date":1694736000,"tokens":{"HFIL":1908.20217,"HDOT":290.7095,"HBTC":13.11971,"ETH":1031.1563,"DOGE":1178.75989,"USDT":26607.2052,"HT":2070.3841}},{"date":1694822400,"tokens":{"HFIL":2003.91138,"HDOT":296.4418,"HBTC":13.21951,"ETH":1044.36666,"DOGE":1186.14351,"USDT":26555.31932,"HT":2096.70255}},{"date":1694908800,"tokens":{"HFIL":2003.91138,"HDOT":294.804,"HBTC":13.08128,"ETH":1038.60551,"USDT":26703.88978,"DOGE":1174.37528,"HT":2156.19109}},{"date":1694995200,"tokens":{"HFIL":2021.85685,"HDOT":295.6229,"HBTC":13.16911,"ETH":1041.98803,"DOGE":1161.77187,"USDT":26657.25778,"HT":2165.13794}},{"date":1695081600,"tokens":{"HFIL":2003.91138,"HDOT":295.6229,"HBTC":13.30833,"ETH":1048.30548,"DOGE":1178.70295,"USDT":26710.19787,"HT":2021.96679}},{"date":1695168000,"tokens":{"HFIL":2015.87503,"HDOT":298.0796,"HBTC":13.54286,"ETH":1060.19864,"DOGE":1189.31335,"USDT":26594.67524,"HT":2044.48484}},{"date":1695254400,"tokens":{"HFIL":2003.91138,"HDOT":293.1662,"HBTC":13.45104,"ETH":1036.90466,"DOGE":1185.99167,"USDT":26673.4283,"HT":2226.52484}},{"date":1695340800,"tokens":{"HFIL":1962.0386,"HDOT":292.3473,"HBTC":13.18857,"ETH":1013.34853,"DOGE":1165.47317,"USDT":26153.01677,"HT":1516.77393}},{"date":1695427200,"tokens":{"HFIL":1962.0386,"HDOT":291.5284,"HBTC":13.19356,"ETH":1017.90758,"DOGE":1169.93372,"USDT":26143.91254,"HT":1498.38302}},{"date":1695513600,"tokens":{"HFIL":1962.0386,"HDOT":291.5284,"HBTC":13.19356,"ETH":1018.46387,"DOGE":1164.60005,"USDT":26252.60289,"HT":1326.16484}},{"date":1695600000,"tokens":{"HFIL":1926.14765,"HDOT":286.615,"HBTC":12.97051,"ETH":1000.07423,"DOGE":1149.4342,"USDT":26344.96475,"HT":1326.16484}},{"date":1695686400,"tokens":{"HFIL":1914.184,"HDOT":287.4339,"HBTC":13.06133,"ETH":1016.07245,"DOGE":1160.51912,"USDT":26341.03683,"HT":1315.38302}},{"date":1695772800,"tokens":{"HFIL":1890.2567,"HDOT":286.615,"HBTC":13.01492,"ETH":1013.50839,"USDT":26295.07041,"DOGE":1149.83281,"HT":1294.43719}},{"date":1695859200,"tokens":{"HDOT":284.9772,"HFIL":1920.16583,"HBTC":13.19256,"ETH":1022.6009,"USDT":26238.9247,"DOGE":1151.00963,"HT":1294.43719}},{"date":1695945600,"tokens":{"HFIL":1950.07495,"HDOT":289.0717,"HBTC":13.36522,"ETH":1050.81839,"DOGE":1165.60604,"USDT":26190.37835,"HT":1289.08827}},{"date":1696032000,"tokens":{"HFIL":1991.94772,"HDOT":289.8906,"HBTC":13.45603,"ETH":1058.62567,"DOGE":1177.37428,"USDT":26430.24931,"HT":1289.08827}},{"date":1696118400,"tokens":{"HFIL":1974.00225,"HDOT":281.7016,"HBTC":13.37719,"ETH":1059.09244,"DOGE":1174.54611,"USDT":26425.85137,"HT":1273.04153}},{"date":1696204800,"tokens":{"HFIL":2027.83868,"HDOT":285.7961,"HBTC":13.86571,"ETH":1092.91123,"DOGE":1193.71695,"USDT":26422.90829,"HT":1289.08827}},{"date":1696291200,"tokens":{"HFIL":1979.98408,"HDOT":269.4181,"HBTC":13.69755,"ETH":1056.733,"DOGE":1176.86179,"USDT":26384.49804,"HT":1275.89753}},{"date":1696377600,"tokens":{"HFIL":1979.98408,"HDOT":269.4181,"HBTC":13.56681,"ETH":1052.57678,"DOGE":1161.01263,"USDT":26410.88241,"HT":1270.53662}},{"date":1696464000,"tokens":{"HFIL":1974.00225,"HDOT":262.8669,"HBTC":13.74895,"ETH":1052.50005,"DOGE":1164.4482,"USDT":26380.39881,"HT":1249.77388}},{"date":1696550400,"tokens":{"HFIL":1968.02042,"HDOT":262.8669,"HBTC":13.50294,"ETH":1035.46598,"DOGE":1162.55009,"USDT":26380.17194,"HT":1245.36496}},{"date":1696636800,"tokens":{"HFIL":1968.02042,"HDOT":262.048,"HBTC":13.70354,"ETH":1035.61944,"DOGE":1165.89076,"USDT":26222.4936,"HT":1245.36496}},{"date":1696723200,"tokens":{"HFIL":2033.8205,"HDOT":262.8669,"HBTC":13.8702,"ETH":1049.94238,"DOGE":1163.78386,"USDT":26245.50384,"HT":1261.3997}},{"date":1696809600,"tokens":{"HDOT":262.8669,"HFIL":2021.85685,"HBTC":13.93507,"ETH":1049.64825,"USDT":26245.50384,"DOGE":1155.56508,"HT":1250.70988}},{"date":1696896000,"tokens":{"HFIL":2033.8205,"HDOT":259.5913,"HBTC":13.70903,"ETH":1009.13477,"DOGE":1114.67994,"USDT":26219.28444,"HT":1233.0281}},{"date":1696982400,"tokens":{"HFIL":1985.9659,"HDOT":257.1346,"HBTC":13.53388,"ETH":998.3478,"DOGE":1126.06856,"USDT":26219.28444,"HT":1258.21394}},{"date":1697068800,"tokens":{"HDOT":233.3865,"HFIL":1997.92955,"ETH":996.05229,"HBTC":13.23248,"USDT":26200.90473,"DOGE":1109.42219,"HT":1628.58517}},{"date":1697155200,"tokens":{"HFIL":1950.07495,"HDOT":232.5676,"HBTC":13.13717,"ETH":981.98511,"DOGE":1102.39921,"USDT":26197.94663,"HT":1628.58517}},{"date":1697241600,"tokens":{"HFIL":1920.16583,"HDOT":235.8432,"HBTC":13.26292,"ETH":995.36172,"DOGE":1109.74487,"USDT":26200.85931,"HT":1644.87955}},{"date":1697328000,"tokens":{"HFIL":1932.12947,"HDOT":237.481,"HBTC":13.46252,"ETH":1003.14983,"USDT":26209.5871,"DOGE":1131.91471,"HT":1688.16586}},{"date":1697414400,"tokens":{"HFIL":1938.1113,"HDOT":236.6621,"HBTC":13.52789,"ETH":1003.16901,"DOGE":1129.5231,"USDT":26209.5871,"HT":1680.95147}},{"date":1697500800,"tokens":{"HDOT":238.2999,"HFIL":1932.12947,"HBTC":14.81481,"ETH":1024.49358,"DOGE":1136.33729,"USDT":26239.0016,"HT":1689.50524}},{"date":1697587200,"tokens":{"HFIL":1932.12947,"HDOT":225.1975,"HBTC":14.77389,"ETH":1010.50952,"DOGE":1118.59003,"USDT":26211.00621,"HT":1689.50524}},{"date":1697673600,"tokens":{"HFIL":1896.23852,"HDOT":222.7408,"HBTC":14.58078,"ETH":998.70588,"DOGE":1114.37624,"USDT":26394.07192,"HT":1263.22186}},{"date":1697760000,"tokens":{"HFIL":1908.20217,"HDOT":219.4652,"HBTC":14.37769,"ETH":995.54715,"DOGE":1114.4142,"USDT":26415.25199,"HT":1248.06832}},{"date":1697846400,"tokens":{"HFIL":1926.14765,"HDOT":220.2841,"HBTC":14.85723,"ETH":1032.54384,"DOGE":1135.71092,"USDT":26388.86313,"HT":1258.92109}},{"date":1697932800,"tokens":{"HFIL":1920.16583,"HDOT":218.6463,"HBTC":14.6716,"ETH":1017.26177,"USDT":26370.9272,"DOGE":1159.3423,"HT":1242.64194}},{"date":1698019200,"tokens":{"HFIL":1920.16583,"HDOT":219.4652,"HBTC":14.62469,"ETH":1009.42251,"DOGE":1164.8468,"USDT":26370.9272,"HT":1248.06832}},{"date":1698105600,"tokens":{"HFIL":2273.0935,"HDOT":221.9219,"HBTC":6.57122,"ETH":1131.35299,"DOGE":950.02573,"USDT":25354.11887,"HT":1252.42509}},{"date":1698192000,"tokens":{"HFIL":2172.99582,"HDOT":335.749,"HBTC":6.95178,"ETH":1133.16894,"DOGE":925.34358,"USDT":24086.12895,"HT":1268.62024}},{"date":1698278400,"tokens":{"HFIL":1927.83138,"HDOT":346.3947,"HBTC":6.989,"ETH":1050.00725,"DOGE":670.54097,"USDT":24062.06688,"HT":1263.22186}},{"date":1698364800,"tokens":{"HFIL":1912.69134,"HDOT":339.8435,"HBTC":6.8904,"ETH":1050.39426,"DOGE":702.40388,"USDT":23713.40615,"HT":1263.22186}},{"date":1698451200,"tokens":{"HFIL":1917.73802,"HDOT":334.9301,"HBTC":6.72784,"ETH":1045.11681,"DOGE":665.20437,"USDT":23727.07295,"HT":1274.01862}},{"date":1698537600,"tokens":{"HFIL":1922.7847,"HDOT":337.3868,"HBTC":6.81476,"ETH":1036.50284,"USDT":23710.55891,"DOGE":673.67439,"HT":1274.01862}},{"date":1698624000,"tokens":{"HFIL":1902.59798,"HDOT":344.7569,"HBTC":6.85654,"ETH":1050.84578,"DOGE":676.84697,"USDT":23715.73141,"HT":1284.81539}},{"date":1698710400,"tokens":{"HFIL":1983.34485,"HDOT":372.5995,"HBTC":6.84941,"ETH":1065.34117,"USDT":21853.61422,"DOGE":665.63522,"HT":1289.71188}},{"date":1698796800,"tokens":{"HFIL":1912.69134,"HDOT":361.9538,"HBTC":6.85377,"ETH":1062.76109,"DOGE":666.77108,"USDT":23750.80002,"HT":1306.40893}},{"date":1698883200,"tokens":{"HFIL":1973.25149,"HDOT":383.2452,"HBTC":6.98227,"ETH":1080.92724,"USDT":21936.41355,"DOGE":674.34024,"HT":1322.60408}},{"date":1698969600,"tokens":{"HFIL":2043.90499,"HDOT":375.8751,"HBTC":6.89476,"ETH":1056.17014,"DOGE":661.33657,"USDT":21814.65522,"HT":1322.60408}},{"date":1699056000,"tokens":{"HFIL":1983.34485,"HDOT":375.0562,"HBTC":7.32065,"ETH":1072.74133,"DOGE":664.02934,"USDT":21853.61422,"HT":1295.10816}},{"date":1699142400,"tokens":{"HFIL":1998.48488,"HDOT":383.2452,"HBTC":7.45609,"ETH":1088.17494,"USDT":21897.32145,"DOGE":680.35248,"HT":1292.19748}},{"date":1699228800,"tokens":{"HFIL":2074.18507,"HDOT":388.1586,"HBTC":7.45529,"ETH":1104.41776,"USDT":21869.60983,"DOGE":704.69519,"HT":1263.03398}},{"date":1699315200,"tokens":{"HT":1273.6033,"DOGE":737.92897,"HFIL":2165.02529,"HBTC":7.48341,"ETH":1106.86297,"HDOT":399.6232,"USDT":21847.76207}},{"date":1699401600,"tokens":{"HT":1273.6033,"DOGE":724.26924,"HFIL":2114.5585,"HBTC":7.54301,"ETH":1101.18678,"HDOT":397.9854,"USDT":21847.76207}},{"date":1699488000,"tokens":{"HT":1273.6033,"HFIL":2255.86551,"HBTC":7.59607,"ETH":1116.12783,"HDOT":412.7256,"USDT":21816.62901,"DOGE":734.45284}},{"date":1699574400,"tokens":{"HFIL":2250.81883,"HBTC":8.10929,"ETH":1235.13432,"HDOT":410.2689,"USDT":21844.09165,"HT":1866.72024,"DOGE":718.00241}},{"date":1699660800,"tokens":{"HT":1864.0902,"DOGE":745.03791,"HFIL":2301.28562,"HBTC":7.85664,"ETH":1208.20174,"HDOT":428.2847,"USDT":21847.76207}},{"date":1699747200,"tokens":{"HFIL":2316.42566,"HBTC":7.78536,"ETH":1184.6174,"HDOT":448.7572,"USDT":21869.60983,"DOGE":750.9816,"HT":2043.84175}},{"date":1699833600,"tokens":{"HT":1675.56341,"HBTC":8.03623,"ETH":1217.1734,"USDT":21847.76207,"DOGE":777.45896,"HDOT":474.962,"HFIL":2694.92659}},{"date":1699920000,"tokens":{"HT":1493.25254,"DOGE":727.53975,"HFIL":2508.19946,"HBTC":7.62419,"ETH":1179.27545,"HDOT":425.0091,"USDT":29598.17467}},{"date":1700006400,"tokens":{"HT":1478.66004,"DOGE":710.77598,"HFIL":2528.38618,"HBTC":7.7125,"ETH":1167.34841,"HDOT":427.4658,"USDT":29627.77284}},{"date":1700092800,"tokens":{"HT":1536.00486,"DOGE":749.75761,"HFIL":2699.97326,"HBTC":8.02078,"ETH":1225.13062,"HDOT":462.6785,"USDT":29918.07453}},{"date":1700179200,"tokens":{"USDT":29901.11098,"DOGE":785.97793,"HT":1484.63346,"HBTC":7.83842,"HFIL":2624.27308,"ETH":1166.38674,"HDOT":442.206}},{"date":1700265600,"tokens":{"DOGE":837.72823,"HFIL":2609.13304,"HBTC":7.20958,"ETH":1153.05825,"HDOT":429.9225,"USDT":29963.03134,"HT":1494.90774}},{"date":1700352000,"tokens":{"HT":1489.7706,"DOGE":764.73925,"HFIL":2528.38618,"HBTC":7.57409,"ETH":1119.0832,"HDOT":411.0878,"USDT":29933.09825}},{"date":1700438400,"tokens":{"HT":1505.18202,"DOGE":785.87022,"HFIL":2588.94633,"HBTC":7.72418,"ETH":1135.2322,"HDOT":422.5524,"USDT":29933.09825}},{"date":1700524800,"tokens":{"ETH":1196.47993,"USDT":29963.03134,"HBTC":7.86911,"HFIL":2674.73987,"DOGE":765.36594,"HDOT":456.1273,"HT":1577.10198}},{"date":1700611200,"tokens":{"ETH":1155.42724,"HBTC":7.67547,"HDOT":455.3084,"USDT":29932.70912,"HT":1541.142,"DOGE":719.97059,"HFIL":2715.1133}},{"date":1700697600,"tokens":{"HBTC":7.128,"USDT":29933.09825,"HDOT":441.3871,"HFIL":2583.89965,"HT":1525.73058,"ETH":1128.14282,"DOGE":745.87022}},{"date":1700784000,"tokens":{"HT":1515.4563,"DOGE":751.89225,"HFIL":2553.61957,"HBTC":7.23492,"ETH":1211.90181,"HDOT":466.773,"USDT":29933.09825}},{"date":1700870400,"tokens":{"HT":1510.31916,"DOGE":775.03056,"HFIL":2442.59264,"HBTC":7.36065,"ETH":1158.14806,"HDOT":458.584,"USDT":29933.09825}},{"date":1700956800,"tokens":{"HT":1505.18202,"HBTC":8.02514,"ETH":1195.26026,"USDT":29933.09825,"DOGE":766.70743,"HFIL":2437.54596,"HDOT":456.9462}},{"date":1701043200,"tokens":{"DOGE":772.89592,"HFIL":2326.51902,"HBTC":8.11285,"ETH":1201.76911,"HDOT":436.4737,"USDT":29876.84825,"HT":1489.7706}},{"date":1701129600,"tokens":{"HT":1417.85064,"DOGE":767.28515,"HFIL":2225.58544,"HBTC":7.74774,"ETH":1141.75278,"HDOT":405.3555,"USDT":29876.84825}},{"date":1701216000,"tokens":{"HT":1464.0849,"DOGE":793.30229,"HFIL":2331.5657,"HBTC":8.11661,"ETH":1193.74152,"HDOT":429.1036,"USDT":29876.60741}},{"date":1701302400,"tokens":{"HT":1458.94776,"DOGE":795.31942,"HFIL":2321.47234,"HBTC":8.25997,"ETH":1213.48505,"HDOT":428.2847,"USDT":29876.60741}},{"date":1701388800,"tokens":{"HT":1453.81062,"DOGE":818.82983,"HFIL":2260.91219,"HBTC":8.15562,"ETH":1189.83621,"HDOT":438.9304,"USDT":29906.48401}},{"date":1701475200,"tokens":{"HT":1443.53634,"DOGE":825.80167,"HFIL":2260.91219,"HBTC":7.22344,"ETH":1173.1712,"HDOT":425.828,"USDT":29876.60741}},{"date":1701561600,"tokens":{"HT":1443.53634,"DOGE":843.50547,"HFIL":2265.95887,"HBTC":8.36867,"ETH":1210.1368,"HDOT":433.1981,"USDT":29876.60741}},{"date":1701648000,"tokens":{"HT":1438.3992,"DOGE":840.09788,"HFIL":2190.25869,"HBTC":8.50826,"ETH":1235.89662,"HDOT":430.7414,"USDT":29906.48401}},{"date":1701734400,"tokens":{"HT":1443.53634,"DOGE":893.43447,"HFIL":2165.02529,"HBTC":8.36926,"ETH":1222.12248,"HDOT":412.7256,"USDT":29876.60741}},{"date":1701820800,"tokens":{"HT":1407.57636,"DOGE":932.49445,"HFIL":1525.84782,"HBTC":8.74309,"ETH":1310.23829,"HDOT":421.7335,"USDT":29876.60741}},{"date":1701907200,"tokens":{"HT":1412.7135,"HFIL":1533.11376,"HBTC":8.64567,"ETH":1297.16195,"HDOT":432.3792,"USDT":29906.48401,"DOGE":946.35981}},{"date":1701993600,"tokens":{"HT":1407.57636,"DOGE":939.57401,"HFIL":1536.74673,"HBTC":9.23611,"ETH":1286.24935,"HDOT":424.1902,"USDT":29876.60741}},{"date":1702080000,"tokens":{"HT":1433.26206,"HBTC":9.50558,"ETH":1317.34526,"USDT":29876.60741,"DOGE":1006.11011,"HDOT":432.3792,"HFIL":1529.48079}},{"date":1702166400,"tokens":{"HT":1479.69348,"DOGE":964.86654,"HFIL":1551.27862,"HBTC":9.37946,"ETH":1300.38705,"HDOT":434.8359,"USDT":29861.10611}},{"date":1702252800,"tokens":{"HT":1458.70492,"DOGE":953.1554,"HFIL":1544.01267,"HBTC":10.10156,"ETH":1321.02775,"HDOT":425.0091,"USDT":29833.66375}},{"date":1702339200,"tokens":{"HT":1427.22208,"DOGE":934.8543,"HFIL":1533.11376,"HBTC":9.69012,"ETH":1305.03707,"HDOT":425.0091,"USDT":29845.45889}},{"date":1702425600,"tokens":{"DOGE":948.1909,"USDT":29890.96722,"HDOT":438.9304,"HBTC":9.73586,"HT":1469.1992,"HFIL":1642.10289,"ETH":1290.17226}},{"date":1702512000,"tokens":{"HT":1442.9635,"DOGE":942.91305,"HFIL":1627.57101,"HBTC":9.52538,"ETH":1266.30059,"HDOT":431.5603,"USDT":29861.10611}},{"date":1702598400,"tokens":{"HT":1432.46922,"DOGE":956.58257,"HFIL":1656.63478,"HBTC":9.40678,"ETH":1184.54117,"HDOT":430.7414,"USDT":29855.76371}},{"date":1702684800,"tokens":{"HT":1411.48066,"DOGE":907.32921,"HFIL":1613.03912,"HBTC":8.94623,"ETH":1148.52551,"HDOT":418.4579,"USDT":29851.94217}},{"date":1702771200,"tokens":{"HT":1431.01283,"DOGE":950.11011,"HBTC":9.31234,"ETH":1171.0954,"HDOT":425.828,"USDT":29843.82149,"HFIL":1689.33152}},{"date":1702857600,"tokens":{"HT":1404.61038,"DOGE":619.99542,"HFIL":1602.14021,"HBTC":9.10107,"ETH":1145.99233,"HDOT":416.8201,"USDT":29765.18141}},{"date":1702944000,"tokens":{"HFIL":1613.03912,"HBTC":9.19967,"ETH":1157.81382,"HDOT":424.1902,"USDT":29830.98351,"HT":1394.0494,"DOGE":615.41831}},{"date":1703030400,"tokens":{"HT":1394.0494,"ETH":1156.03121,"USDT":29855.11564,"HDOT":425.0091,"HFIL":1623.93804,"DOGE":604.2595,"HBTC":9.14126}},{"date":1703116800,"tokens":{"HFIL":1570.77756,"HBTC":9.54261,"ETH":1291.3978,"HDOT":434.017,"USDT":27923.93723,"DOGE":611.6497,"HT":1404.61038}},{"date":1703203200,"tokens":{"USDT":27896.04119,"HT":1409.89087,"HBTC":9.51628,"DOGE":636.5265,"HFIL":1563.6214,"ETH":1292.96344,"HDOT":435.6548}},{"date":1703289600,"tokens":{"HT":1415.17136,"DOGE":621.87972,"HFIL":1560.04332,"HBTC":8.98069,"ETH":1306.08084,"HDOT":425.828,"USDT":27923.93723}},{"date":1703376000,"tokens":{"HT":1425.73234,"DOGE":628.00036,"HFIL":1581.5118,"HBTC":9.77704,"ETH":1329.13156,"HDOT":431.5603,"USDT":27180.5728}},{"date":1703462400,"tokens":{"HBTC":9.35411,"HT":1452.32989,"ETH":1311.49902,"HFIL":1563.6214,"HDOT":408.6311,"USDT":23913.01065,"DOGE":628.0605}},{"date":1703548800,"tokens":{"DOGE":631.38142,"HFIL":1570.77756,"HBTC":9.44955,"ETH":1318.66462,"HDOT":409.45,"USDT":23900.36003,"HT":1457.81038}},{"date":1703635200,"tokens":{"HT":1452.32989,"DOGE":608.08824,"HFIL":1524.26251,"HBTC":9.37609,"ETH":1308.227,"HDOT":387.3397,"USDT":23904.44936}},{"date":1703721600,"tokens":{"HT":1496.17381,"ETH":1347.12767,"USDT":23938.12056,"HDOT":383.2452,"DOGE":630.66645,"HBTC":9.62498,"HFIL":1563.6214}},{"date":1703808000,"tokens":{"HT":1441.36891,"DOGE":613.87478,"HFIL":1495.63786,"HBTC":9.08167,"ETH":1282.20917,"HDOT":361.1349,"USDT":25386.52496}},{"date":1703894400,"tokens":{"HT":1435.88842,"DOGE":610.86124,"HFIL":1538.57483,"HBTC":8.77813,"ETH":1338.97107,"HDOT":384.0641,"USDT":23867.82418}},{"date":1703980800,"tokens":{"HT":1429.73634,"DOGE":600.54435,"HFIL":1363.24886,"HBTC":9.38916,"ETH":1348.65813,"HDOT":384.883,"USDT":24889.13973}},{"date":1704067200,"tokens":{"HT":1424.25842,"DOGE":600.96531,"HFIL":1348.93654,"HBTC":9.32402,"ETH":1338.55474,"HDOT":381.6074,"USDT":24913.80597}},{"date":1704153600,"tokens":{"HFIL":1313.15573,"HBTC":8.84941,"ETH":1256.95951,"HDOT":363.5916,"USDT":24903.16461,"HT":1413.30259,"DOGE":617.79707}},{"date":1704240000,"tokens":{"USDT":24898.22485,"DOGE":615.23789,"HFIL":1431.2324,"HDOT":392.2531,"ETH":1395.4046,"HBTC":10.13522,"HT":1440.69217}},{"date":1704326400,"tokens":{"HT":1455.04954,"DOGE":543.09987,"HFIL":1456.27897,"HBTC":9.5438,"ETH":1319.96639,"HDOT":371.7806,"USDT":24896.84774}},{"date":1704412800,"tokens":{"HT":1459.78169,"DOGE":564.30161,"HFIL":1560.04332,"HBTC":9.10048,"ETH":1292.25978,"HDOT":362.7727,"USDT":24896.84774}},{"date":1704499200,"tokens":{"HT":1436.70214,"DOGE":552.02692,"HFIL":1857.02404,"HBTC":8.74705,"ETH":1259.92074,"HDOT":361.1349,"USDT":24896.84774}},{"date":1704585600,"tokens":{"HT":1418.28498,"DOGE":540.67434,"HFIL":1692.43231,"HBTC":8.39144,"ETH":1199.47635,"HDOT":348.8514,"USDT":24864.74191}},{"date":1704672000,"tokens":{"HFIL":1738.94737,"HBTC":8.73952,"ETH":1235.43338,"HDOT":361.9538,"USDT":24873.6218,"DOGE":523.96285,"HT":1406.75421}},{"date":1704758400,"tokens":{"HT":1397.56134,"DOGE":535.26198,"HFIL":1860.60212,"HBTC":9.39134,"ETH":1251.59996,"HDOT":364.4105,"USDT":24896.84774}},{"date":1704844800,"tokens":{"HT":1395.03453,"DOGE":535.14171,"HFIL":1792.61858,"HBTC":9.2565,"ETH":1256.75427,"HDOT":358.6782,"USDT":24856.23181}},{"date":1704931200,"tokens":{"HT":1324.91257,"DOGE":555.38124,"HFIL":1949.97621,"HBTC":11.0979,"ETH":1624.68047,"HDOT":389.7964,"USDT":24889.99021}},{"date":1705017600,"tokens":{"HT":1321.31625,"DOGE":563.0855,"HFIL":2032.26878,"HBTC":10.64468,"ETH":1693.68606,"HDOT":388.9775,"USDT":24861.25381}},{"date":1705104000,"tokens":{"DOGE":534.65392,"HFIL":2035.84672,"HBTC":9.9992,"ETH":1616.85226,"HDOT":388.9775,"USDT":24861.25381,"HT":1289.34892}},{"date":1705190400,"tokens":{"HFIL":1871.26157,"HBTC":9.11038,"ETH":1530.99401,"HDOT":361.1349,"USDT":24861.25381,"DOGE":539.45823,"HT":1300.0047}},{"date":1705276800,"tokens":{"HT":1294.67681,"HFIL":1860.52776,"HBTC":8.77892,"ETH":1389.2124,"HDOT":357.8593,"USDT":24859.37586,"DOGE":538.58958}},{"date":1705363200,"tokens":{"DOGE":542.719,"HFIL":1717.41024,"HBTC":8.90287,"ETH":1403.6902,"HDOT":365.2294,"USDT":24843.11039,"HT":1272.3135}},{"date":1705449600,"tokens":{"HT":1272.3135,"HFIL":1653.00736,"HBTC":9.05256,"ETH":1429.87221,"HDOT":369.3239,"USDT":24762.01911,"DOGE":543.62106}},{"date":1705536000,"tokens":{"HT":1272.3135,"DOGE":535.9569,"HFIL":1649.42942,"HBTC":8.80942,"ETH":1407.58378,"HDOT":366.0483,"USDT":25128.11652}},{"date":1705622400,"tokens":{"HT":1106.8093,"HFIL":1703.09849,"HBTC":8.82248,"ETH":1575.20731,"HDOT":343.1191,"USDT":25114.3964,"DOGE":521.24331}},{"date":1705708800,"tokens":{"HT":1080.94927,"DOGE":525.64001,"HFIL":1620.80591,"HBTC":8.83535,"ETH":1591.59086,"HDOT":347.2136,"USDT":25109.23682}},{"date":1705795200,"tokens":{"HT":858.55301,"DOGE":591.18298,"HFIL":1534.9354,"HBTC":8.47935,"ETH":1548.19263,"HDOT":330.0167,"USDT":25118.20987}},{"date":1705881600,"tokens":{"HT":915.44508,"DOGE":569.2195,"HFIL":1846.21601,"HBTC":10.14037,"ETH":1821.84599,"HDOT":390.6153,"USDT":25099.78621}},{"date":1705968000,"tokens":{"HT":998.19718,"DOGE":540.18656,"HFIL":1703.09849,"HBTC":9.72952,"ETH":1341.65085,"HDOT":355.4026,"USDT":25082.06632}},{"date":1706054400,"tokens":{"HT":1127.49733,"DOGE":521.72441,"HFIL":1710.25436,"HBTC":9.7616,"ETH":1344.03156,"HDOT":357.0404,"USDT":25132.33983}},{"date":1706140800,"tokens":{"HT":1267.14149,"DOGE":526.99644,"HFIL":1720.98818,"HBTC":9.82219,"ETH":1354.43987,"HDOT":360.316,"USDT":25127.99167}},{"date":1706227200,"tokens":{"HT":1122.32532,"DOGE":520.1007,"HFIL":1713.8323,"HBTC":9.78001,"ETH":1348.95132,"HDOT":358.6782,"USDT":25117.71194}},{"date":1706313600,"tokens":{"HT":1194.73341,"DOGE":534.26637,"HFIL":1792.54694,"HBTC":10.23007,"ETH":1410.67402,"HDOT":374.2373,"USDT":25086.15921}},{"date":1706400000,"tokens":{"HT":1241.28146,"DOGE":537.54051,"HFIL":1806.85869,"HBTC":10.3154,"ETH":1422.4486,"HDOT":378.3318,"USDT":24497.81305}},{"date":1706486400,"tokens":{"HT":1293.00152,"DOGE":526.32825,"HFIL":1803.28075,"HBTC":10.28848,"ETH":1418.7192,"HDOT":377.5129,"USDT":24497.81305}},{"date":1706572800,"tokens":{"HFIL":1867.68364,"HBTC":10.65676,"ETH":1469.78146,"HDOT":390.6153,"USDT":24486.93602,"DOGE":544.58326,"HT":1525.7418}},{"date":1706659200,"tokens":{"HT":1510.22578,"DOGE":533.4445,"HFIL":1849.79395,"HBTC":10.53261,"ETH":1453.58977,"HDOT":386.5208,"USDT":24519.04897}},{"date":1706745600,"tokens":{"HT":1458.50572,"DOGE":521.5039,"HFIL":1806.85869,"HBTC":10.30867,"ETH":1421.1683,"HDOT":377.5129,"USDT":24469.6171}},{"date":1706832000,"tokens":{"HT":1344.72158,"DOGE":529.76276,"HFIL":1856.94982,"HBTC":10.58468,"ETH":1459.32948,"HDOT":387.3397,"USDT":24492.52581}},{"date":1706918400,"tokens":{"HT":1422.30168,"DOGE":530.92541,"HFIL":1860.52776,"HBTC":6.48173,"ETH":1462.91167,"HDOT":388.9775,"USDT":24524.52654}},{"date":1707004800,"tokens":{"HT":1437.81769,"DOGE":528.18583,"HFIL":1846.21601,"HBTC":10.534,"ETH":1452.35271,"HDOT":386.5208,"USDT":24484.59374}},{"date":1707091200,"tokens":{"HT":1510.22578,"DOGE":519.1786,"HFIL":1821.17044,"HBTC":10.37005,"ETH":1431.62173,"HDOT":379.9696,"USDT":24499.33274}},{"date":1707177600,"tokens":{"HT":1448.16171,"DOGE":521.29008,"HFIL":1828.32632,"HBTC":10.4245,"ETH":1437.78357,"HDOT":381.6074,"USDT":31052.99978}},{"date":1707264000,"tokens":{"HT":1334.37757,"HFIL":1849.79395,"HBTC":10.53895,"ETH":1453.26731,"HDOT":386.5208,"USDT":33796.96241,"DOGE":524.31031}},{"date":1707350400,"tokens":{"HT":1261.96949,"DOGE":536.42463,"HFIL":1910.61889,"HBTC":10.89733,"ETH":1502.4213,"HDOT":399.6232,"USDT":34952.47704}},{"date":1707436800,"tokens":{"HBTC":11.0979,"ETH":1530.48082,"USDT":35530.20393,"HT":1215.42143,"DOGE":534.54701,"HFIL":1946.39827,"HDOT":406.9933}},{"date":1707523200,"tokens":{"HT":1104.40122,"DOGE":543.6812,"HFIL":2025.11291,"HBTC":7.26422,"ETH":1591.10251,"HDOT":423.3713,"USDT":36974.52116}},{"date":1707609600,"tokens":{"HT":1071.26918,"USDT":37551.93615,"DOGE":543.70125,"HFIL":2046.58054,"HBTC":7.16839,"ETH":1610.49676,"HDOT":428.2847}},{"date":1707696000,"tokens":{"HT":1005.00511,"DOGE":542.51855,"HFIL":2085.93785,"HBTC":6.87971,"ETH":1639.74644,"HDOT":435.6548,"USDT":38129.65824}},{"date":1707782400,"tokens":{"HT":765.4569,"HBTC":12.21838,"ETH":1693.52034,"USDT":39285.10243,"DOGE":551.86655,"HFIL":2153.91868,"HDOT":449.5761}},{"date":1707868800,"tokens":{"HT":718.90885,"HBTC":12.10453,"ETH":1669.99279,"USDT":38707.38034,"DOGE":541.75013,"HFIL":2125.29517,"HDOT":443.8438}},{"date":1707955200,"tokens":{"HT":651.67277,"DOGE":573.76321,"HFIL":2803.79438,"HBTC":12.68863,"ETH":1749.76836,"HDOT":465.1352,"USDT":40729.40767}},{"date":1708041600,"tokens":{"HBTC":12.74051,"ETH":1756.50476,"USDT":41509.85471,"HT":687.87681,"DOGE":571.57822,"HFIL":2812.80979,"HDOT":466.773}},{"date":1708128000,"tokens":{"HT":703.39283,"DOGE":574.33117,"HFIL":2821.82521,"HBTC":5.50658,"ETH":1759.98142,"HDOT":467.5919,"USDT":41804.25084}},{"date":1708214400,"tokens":{"HT":620.64073,"DOGE":556.53053,"HFIL":2772.24042,"HBTC":4.58786,"ETH":1730.45619,"HDOT":458.584,"USDT":40921.06245}},{"date":1708300800,"tokens":{"HT":662.01678,"DOGE":572.68074,"HFIL":2239.80171,"HBTC":5.19116,"ETH":1760.9781,"HDOT":466.773,"USDT":41766.55102}},{"date":1708387200,"tokens":{"HT":667.18879,"DOGE":598.79369,"HFIL":2198.15195,"HBTC":12.63101,"ETH":1742.46913,"HDOT":463.4974,"USDT":41159.51305}},{"date":1708473600,"tokens":{"HFIL":2223.00988,"HBTC":5.15275,"ETH":1761.62887,"HDOT":468.4108,"USDT":41747.5061,"HT":615.46873,"DOGE":575.58737}},{"date":1708560000,"tokens":{"HDOT":462.6785,"HT":565.30027,"USDT":41159.51305,"ETH":1741.00343,"HFIL":2198.15195,"DOGE":558.65539,"HBTC":4.712}},{"date":1708646400,"tokens":{"HT":541.50904,"DOGE":563.76706,"HFIL":2187.49854,"HBTC":5.11117,"ETH":1731.30044,"HDOT":460.2218,"USDT":40857.69689}},{"date":1708732800,"tokens":{"HFIL":2162.64061,"HBTC":5.45035,"ETH":1714.91382,"HDOT":456.1273,"USDT":40563.75663,"DOGE":562.33712,"HT":551.85305}},{"date":1708819200,"tokens":{"HT":564.78307,"ETH":1737.69093,"USDT":41149.23189,"HBTC":4.57915,"DOGE":571.81209,"HFIL":2194.60081,"HDOT":461.8596}},{"date":1708905600,"tokens":{"HT":615.46873,"DOGE":576.63644,"HFIL":2201.70308,"HBTC":4.6037,"ETH":1746.0865,"HDOT":463.4974,"USDT":41444.70597}},{"date":1708992000,"tokens":{"HT":620.76073,"USDT":44745.65706,"HDOT":505.2613,"HFIL":2400.56658,"HBTC":5.128,"ETH":1902.35445,"DOGE":605.00787}},{"date":1709078400,"tokens":{"DOGE":650.37812,"HFIL":2428.97566,"HBTC":5.17295,"ETH":1923.71862,"HDOT":510.9936,"USDT":45310.99366,"HT":615.58773}},{"date":1709164800,"tokens":{"HT":584.54969,"DOGE":753.63385,"HFIL":2613.63462,"HBTC":3.9327,"ETH":2071.03402,"HDOT":550.3008,"USDT":48831.73049}},{"date":1709251200,"tokens":{"HT":600.06871,"DOGE":801.3294,"HFIL":2599.43009,"HBTC":4.11206,"ETH":2058.86278,"HDOT":547.0252,"USDT":48417.65607}},{"date":1709337600,"tokens":{"HT":569.03067,"DOGE":993.86896,"HFIL":2652.6971,"HBTC":4.11206,"ETH":2101.25692,"HDOT":558.4898,"USDT":49584.34658}},{"date":1709424000,"tokens":{"HT":579.37668,"DOGE":947.1356,"HFIL":2634.94143,"HBTC":4.09246,"ETH":2089.43745,"HDOT":555.2142,"USDT":49001.00132}},{"date":1709510400,"tokens":{"HT":615.58773,"DOGE":1018.1377,"HFIL":2709.51524,"HBTC":3.45552,"ETH":1292.4499,"HDOT":569.9544,"USDT":49441.22071}},{"date":1709596800,"tokens":{"HT":544.63247,"DOGE":1311.78141,"HFIL":2901.27648,"HBTC":3.50228,"ETH":1383.3141,"HDOT":610.8994,"USDT":52865.03663}},{"date":1709683200,"tokens":{"HT":375.14334,"DOGE":1029.77092,"HFIL":2745.02658,"HBTC":3.93258,"ETH":1301.15116,"HDOT":574.8678,"USDT":49846.84598}},{"date":1709769600,"tokens":{"HT":388.54131,"DOGE":1070.73137,"HFIL":2812.49813,"HBTC":4.3063,"ETH":1340.06172,"HDOT":592.0647,"USDT":51932.81325}},{"date":1709856000,"tokens":{"HT":312.84211,"DOGE":1045.5614,"HFIL":2855.11174,"HBTC":3.53707,"ETH":1360.14805,"HDOT":601.0726,"USDT":52509.84451}},{"date":1709942400,"tokens":{"HT":312.84211,"DOGE":1126.60213,"HFIL":2904.82761,"HBTC":3.48333,"ETH":1383.63888,"HDOT":611.7183,"USDT":53375.3914}},{"date":1710028800,"tokens":{"HT":315.58634,"DOGE":1193.07254,"HFIL":2950.99235,"HBTC":3.7787,"ETH":1403.45905,"HDOT":619.9073,"USDT":54240.93829}},{"date":1710115200,"tokens":{"HT":321.07479,"HFIL":2940.33895,"HBTC":3.93367,"ETH":1400.78627,"HDOT":619.0884,"USDT":54240.93829,"DOGE":1135.04569}},{"date":1710201600,"tokens":{"USDT":56549.06332,"ETH":1466.49501,"HT":310.09788,"HBTC":4.55994,"HDOT":647.7499,"HFIL":3078.83318,"DOGE":1188.84072}},{"date":1710288000,"tokens":{"DOGE":1142.96027,"HFIL":3064.62864,"HBTC":3.78453,"ETH":1460.68048,"HDOT":645.2932,"USDT":56549.06332,"HT":304.60942}},{"date":1710374400,"tokens":{"HT":315.58634,"HBTC":3.67716,"ETH":1484.05143,"HDOT":655.9389,"USDT":57414.61021,"DOGE":1126.41465,"HFIL":3114.34452}},{"date":1710460800,"tokens":{"HT":299.12096,"DOGE":1203.324,"HFIL":3064.62864,"ETH":1460.19741,"HDOT":645.2932,"USDT":56260.54769}},{"date":1710547200,"tokens":{"HT":271.66248,"DOGE":1091.16062,"HFIL":2972.29916,"HBTC":3.23676,"ETH":1418.09586,"HDOT":626.4585,"USDT":54529.45392}},{"date":1710633600,"tokens":{"HT":259.70148,"HFIL":2816.04926,"HBTC":2.98247,"ETH":1344.17485,"HDOT":593.7025,"USDT":51932.81325,"DOGE":974.05566}},{"date":1710720000,"tokens":{"HT":257.26296,"DOGE":1014.92086,"HFIL":2879.96967,"HBTC":2.91729,"ETH":1369.58035,"HDOT":605.1671,"USDT":52798.36014}},{"date":1710806400,"tokens":{"HT":247.43917,"DOGE":946.29437,"HFIL":2872.86741,"HBTC":2.68705,"ETH":1368.35327,"HDOT":604.3482,"USDT":52798.36014}},{"date":1710892800,"tokens":{"HT":233.82944,"DOGE":862.48822,"HFIL":2649.14596,"HBTC":2.29215,"ETH":1262.76441,"HDOT":560.1276,"USDT":49047.65696}},{"date":1710979200,"tokens":{"HT":249.17325,"DOGE":1014.95434,"HFIL":2901.27648,"HBTC":3.1358,"ETH":1378.05002,"HDOT":610.8994,"USDT":53375.3914}},{"date":1711065600,"tokens":{"HT":221.20544,"DOGE":1047.91836,"HFIL":2805.39586,"HBTC":2.07641,"ETH":1337.82788,"HDOT":591.2458,"USDT":51644.29763}},{"date":1711152000,"tokens":{"HT":205.53644,"DOGE":1022.66135,"HFIL":2709.51524,"HBTC":2.80236,"ETH":1289.79897,"HDOT":569.9544,"USDT":49913.20385}},{"date":1711238400,"tokens":{"HFIL":2737.92431,"HBTC":2.82929,"ETH":1304.80955,"HDOT":576.5056,"USDT":50490.23511,"DOGE":1135.80903,"HT":223.51635}},{"date":1711324800,"tokens":{"HT":222.20489,"DOGE":1158.64881,"HFIL":2840.9072,"ETH":1354.74255,"HDOT":598.6159,"USDT":52221.32888}},{"date":1711411200,"tokens":{"HT":239.29622,"DOGE":1182.26533,"HFIL":2979.40143,"ETH":1420.45834,"HDOT":628.0963,"USDT":54817.96955}},{"date":1711497600,"tokens":{"HT":241.20318,"DOGE":1219.53482,"HFIL":2997.1571,"HBTC":4.22512,"ETH":1430.06342,"HDOT":630.553,"USDT":55106.48518}},{"date":1711584000,"tokens":{"HT":231.25865,"DOGE":1347.7818,"HFIL":2958.09462,"HBTC":4.18394,"ETH":1409.8307,"HDOT":623.1829,"USDT":54529.45392}},{"date":1711670400,"tokens":{"HT":230.74301,"HFIL":3018.4639,"HBTC":4.70032,"ETH":1437.76793,"HDOT":635.4664,"USDT":55395.0008,"DOGE":1451.23379}},{"date":1711756800,"tokens":{"USDT":54817.96955,"HDOT":628.0963,"ETH":1421.07541,"HT":244.03742,"HFIL":2982.95256,"HBTC":4.63676,"DOGE":1445.44851}},{"date":1711843200,"tokens":{"ETH":1420.46539,"USDT":54817.96955,"HT":215.36792,"DOGE":1346.89125,"HDOT":628.0963,"HBTC":4.48628,"HFIL":2982.95256}},{"date":1711929600,"tokens":{"HT":225.9181,"DOGE":1475.35249,"HFIL":3036.21957,"HBTC":4.59083,"ETH":1447.06624,"HDOT":639.5609,"USDT":55972.03206}},{"date":1712016000,"tokens":{"HT":215.53916,"DOGE":1372.50984,"HFIL":2975.85029,"HBTC":4.62449,"ETH":1417.44001,"HDOT":626.4585,"USDT":54817.96955}},{"date":1712102400,"tokens":{"HT":202.88634,"DOGE":1232.63874,"HFIL":2801.84473,"HBTC":4.3364,"ETH":1335.60997,"HDOT":588.7891,"USDT":51355.782}},{"date":1712188800,"tokens":{"HFIL":2823.15153,"HBTC":4.6138,"ETH":1344.90122,"USDT":51932.81325,"DOGE":1172.69686,"HDOT":592.8836,"HT":209.02079}},{"date":1712275200,"tokens":{"HT":199.34628,"DOGE":1178.63614,"HFIL":2890.62308,"HBTC":4.70448,"ETH":1376.8582,"HDOT":608.4427,"USDT":53086.87577}},{"date":1712361600,"tokens":{"USDT":53375.3914,"ETH":1378.62478,"HFIL":2894.17421,"HT":208.0068,"HDOT":609.2616,"DOGE":1188.86081}},{"date":1712448000,"tokens":{"HT":219.8786,"DOGE":1248.81609,"HFIL":2940.33895,"HBTC":4.38392,"ETH":1401.39628,"HDOT":619.0884,"USDT":54240.93829}},{"date":1712534400,"tokens":{"HFIL":2954.54349,"ETH":1408.24396,"HDOT":621.5451,"USDT":54240.93829,"DOGE":1325.84596,"HT":210.21864}},{"date":1712620800,"tokens":{"HT":217.98124,"DOGE":1353.11176,"HFIL":3043.32184,"ETH":1450.78627,"HDOT":641.1987,"USDT":55972.03206}},{"date":1712707200,"tokens":{"HT":221.7466,"DOGE":1256.57666,"HFIL":2943.89009,"HBTC":4.37837,"ETH":1403.0747,"HDOT":619.9073,"USDT":54240.93829}},{"date":1712793600,"tokens":{"DOGE":1347.69476,"HFIL":3018.4639,"HBTC":4.2376,"ETH":1437.74678,"HDOT":635.4664,"USDT":55395.0008,"HT":215.81824}},{"date":1712880000,"tokens":{"DOGE":1301.29872,"HFIL":2990.05483,"HBTC":3.39902,"ETH":1424.36173,"HDOT":629.7341,"USDT":55106.48518,"HT":204.34929}},{"date":1712966400,"tokens":{"HT":175.65974,"HFIL":2858.66287,"HBTC":3.14255,"ETH":1364.12548,"HDOT":602.7104,"USDT":52509.84451,"DOGE":1172.87765}},{"date":1713052800,"tokens":{"HT":163.45067,"DOGE":1013.90978,"HFIL":2769.88452,"HBTC":3.11671,"ETH":1320.85679,"HDOT":582.2379,"USDT":51067.26637}},{"date":1713139200,"tokens":{"HT":169.67184,"DOGE":1071.55497,"HFIL":2791.19132,"HBTC":2.99601,"ETH":1330.36314,"HDOT":587.9702,"USDT":51355.782}},{"date":1713225600,"tokens":{"USDT":49624.68822,"HDOT":566.6788,"HFIL":2695.31071,"HT":172.06151,"ETH":1284.09375,"DOGE":1082.42914}},{"date":1713312000,"tokens":{"HT":170.70723,"DOGE":1046.75327,"HFIL":2716.61751,"ETH":1295.18331,"HDOT":570.7733,"USDT":49913.20385}},{"date":1713398400,"tokens":{"HFIL":2617.18576,"ETH":1248.13113,"HDOT":550.3008,"USDT":48182.11007,"HT":166.13343,"DOGE":994.27064}},{"date":1713484800,"tokens":{"HT":170.34856,"HFIL":2684.6573,"ETH":1280.03169,"HDOT":564.2221,"USDT":49336.17259,"DOGE":1001.37502}},{"date":1713571200,"tokens":{"HT":156.07171,"DOGE":1043.65306,"HFIL":2720.16864,"ETH":1296.85468,"HDOT":573.23,"USDT":50201.71948}},{"date":1713657600,"tokens":{"HT":157.13538,"DOGE":1082.25505,"HFIL":2755.67998,"HBTC":3.3019,"ETH":1313.64593,"HDOT":578.9623,"USDT":50778.75074}},{"date":1713744000,"tokens":{"HT":163.59776,"HFIL":2766.33339,"HBTC":6.22057,"ETH":1318.82576,"HDOT":583.0568,"USDT":51067.26637,"DOGE":1061.00889}},{"date":1713830400,"tokens":{"HFIL":2848.00947,"HBTC":6.0782,"ETH":1357.84551,"HDOT":599.4348,"USDT":52509.84451,"DOGE":1076.60369,"HT":161.73031}},{"date":1713916800,"tokens":{"HDOT":596.1592,"USDT":52221.32888,"HBTC":5.48816,"ETH":1348.73409,"DOGE":1067.18253,"HFIL":2830.2538,"HT":160.26352}},{"date":1714003200,"tokens":{"HT":158.64662,"DOGE":1018.89824,"HFIL":2734.37318,"HBTC":4.49361,"ETH":1301.83705,"HDOT":575.6867,"USDT":50490.23511}},{"date":1714089600,"tokens":{"HT":161.98854,"HBTC":3.26036,"ETH":1312.58458,"HDOT":579.7812,"USDT":50778.75074,"HFIL":2755.67998,"DOGE":1017.8135}},{"date":1714176000,"tokens":{"HT":160.65595,"HFIL":2691.75957,"HBTC":2.38043,"ETH":1283.31096,"HDOT":567.4977,"USDT":49624.68822,"DOGE":979.51283}},{"date":1714262400,"tokens":{"HFIL":2702.41297,"HBTC":2.384,"ETH":1287.92309,"HDOT":569.1355,"USDT":49624.68822,"HT":160.46495,"DOGE":989.31566}},{"date":1714348800,"tokens":{"HT":161.72565,"DOGE":1005.23187,"HFIL":2709.51524,"ETH":1291.92873,"HDOT":570.7733,"USDT":49913.20385}},{"date":1714435200,"tokens":{"USDT":50201.71948,"HDOT":573.23,"DOGE":962.11683,"HFIL":2723.71978,"HT":163.79452,"ETH":1299.71787}},{"date":1714521600,"tokens":{"HT":158.17105,"HFIL":2553.26535,"ETH":1217.52111,"HDOT":538.8362,"USDT":47028.04756,"DOGE":870.7242}},{"date":1714608000,"tokens":{"HT":146.53881,"DOGE":859.93707,"HFIL":2475.1404,"HBTC":13.16938,"ETH":1175.88148,"HDOT":520.8204,"USDT":45296.95378}},{"date":1714694400,"tokens":{"HT":142.98558,"DOGE":893.06179,"HFIL":5649.85419,"HBTC":3.93156,"ETH":540.7722,"HDOT":1344.6338,"USDT":28817.43152}},{"date":1714780800,"tokens":{"DOGE":978.28078,"HFIL":5660.5076,"HBTC":4.86664,"ETH":535.84977,"HDOT":1352.8228,"USDT":28851.56292,"HT":163.14304}},{"date":1714867200,"tokens":{"HT":175.89493,"DOGE":1081.77294,"HFIL":5308.94533,"HBTC":4.50668,"ETH":524.1643,"HDOT":1425.7049,"USDT":28851.56292}},{"date":1714953600,"tokens":{"HT":164.89633,"DOGE":1079.72399,"HFIL":5308.94533,"HBTC":4.53499,"ETH":529.0973,"HDOT":1446.9963,"USDT":28909.26604}},{"date":1715040000,"tokens":{"HT":131.84895,"HFIL":4897.01379,"HBTC":4.59043,"ETH":524.90125,"HDOT":738.6478,"USDT":28880.41448,"DOGE":1052.20375}},{"date":1715126400,"tokens":{"HT":142.44415,"DOGE":1007.1469,"HFIL":4687.49688,"HBTC":4.57657,"ETH":526.8265,"HDOT":1442.0829,"USDT":28829.9531}},{"date":1715212800,"tokens":{"HFIL":4719.45709,"HBTC":4.51638,"ETH":527.69392,"HDOT":1455.1853,"USDT":28880.41448,"HT":162.39551,"DOGE":957.91179}},{"date":1715299200,"tokens":{"HT":170.85652,"DOGE":1025.49372,"HFIL":4715.90595,"HBTC":4.47282,"ETH":527.10506,"HDOT":1460.0987,"USDT":28851.56292}},{"date":1715385600,"tokens":{"HT":166.81043,"HFIL":4669.74121,"HBTC":4.26155,"ETH":509.9612,"HDOT":1472.3822,"USDT":28785.34858,"DOGE":962.25744}},{"date":1715472000,"tokens":{"HT":167.20423,"DOGE":962.64581,"HFIL":4673.29234,"HBTC":3.54182,"ETH":500.58884,"HDOT":1474.8389,"USDT":28880.41448}},{"date":1715558400,"tokens":{"HT":164.82855,"DOGE":941.54026,"HFIL":4794.0309,"HBTC":3.34675,"ETH":502.81733,"HDOT":1483.8468,"USDT":28821.35533}},{"date":1715644800,"tokens":{"HT":168.17596,"DOGE":997.15659,"HFIL":4804.6843,"HBTC":4.13899,"ETH":500.17629,"HDOT":1482.209,"USDT":28880.41448}},{"date":1715731200,"tokens":{"HT":162.02943,"DOGE":971.65852,"HFIL":4829.54224,"HBTC":4.36808,"ETH":492.09096,"HDOT":1471.5633,"USDT":28828.0489}},{"date":1715817600,"tokens":{"HT":163.20012,"DOGE":1043.67315,"HFIL":4730.11049,"HBTC":4.31145,"ETH":485.93792,"HDOT":636.2853,"USDT":28839.93574}},{"date":1715904000,"tokens":{"HT":158.61863,"HFIL":4595.1674,"HBTC":2.44443,"ETH":484.47107,"HDOT":655.12,"USDT":28849.71642,"DOGE":1006.33}},{"date":1715990400,"tokens":{"HT":158.01655,"DOGE":1046.83362,"HFIL":4527.69585,"HBTC":2.93276,"ETH":486.85823,"HDOT":1507.5949,"USDT":28851.56292}},{"date":1716076800,"tokens":{"HT":160.21138,"HFIL":4485.08224,"HBTC":4.24314,"ETH":487.299,"HDOT":1504.3193,"USDT":28851.56292,"DOGE":1026.17001}},{"date":1716163200,"tokens":{"DOGE":999.45329,"HFIL":4364.34369,"HBTC":4.34372,"ETH":485.95908,"HDOT":1471.5633,"USDT":28849.22594,"HT":166.22646}},{"date":1716249600,"tokens":{"HT":164.24101,"DOGE":1086.33956,"HFIL":4371.44595,"HBTC":4.44431,"ETH":488.66712,"HDOT":1492.8547,"USDT":28803.66932}},{"date":1716336000,"tokens":{"HT":160.01325,"HFIL":4339.48575,"HBTC":4.30076,"ETH":451.0296,"HDOT":1472.3822,"USDT":28909.26604,"DOGE":1108.46958}},{"date":1716422400,"tokens":{"HT":161.77971,"DOGE":1115.24585,"HFIL":4403.40616,"ETH":442.63045,"HDOT":1448.6341,"USDT":28880.41448,"HBTC":4.25205}},{"date":1716508800,"tokens":{"HT":158.8969,"HFIL":4410.50843,"HBTC":3.96277,"USDT":28966.96917,"DOGE":1067.81864}},{"date":1716595200,"tokens":{"HBTC":3.90529,"HT":152.93616,"DOGE":1092.92835}},{"date":1716681600,"tokens":{"HT":153.12057,"DOGE":1157.65782,"HBTC":3.85578}},{"date":1716768000,"tokens":{"HT":152.80416,"DOGE":1114.00711,"HBTC":3.76106}},{"date":1716854400,"tokens":{"HT":152.66009,"DOGE":1125.35669,"HBTC":3.86527}},{"date":1716940800,"tokens":{"HT":150.4551,"DOGE":1107.75981}},{"date":1717027200,"tokens":{"HT":149.68836,"DOGE":1103.19319}},{"date":1717113600,"tokens":{"HT":151.21086,"DOGE":1064.70504,"HBTC":3.78674}},{"date":1717200000,"tokens":{"HT":153.40268,"DOGE":1070.73137,"HBTC":3.7319}},{"date":1717286400,"tokens":{"HT":152.18479,"DOGE":1076.14167}},{"date":1717372800,"tokens":{"HT":149.47788,"DOGE":1052.6189}},{"date":1717459200,"tokens":{"HT":155.59065,"HBTC":3.62836,"DOGE":1063.60691}},{"date":1717545600,"tokens":{"HBTC":3.68685,"HT":156.90321,"DOGE":1079.42267}},{"date":1717632000,"tokens":{"HT":162.46714,"DOGE":1092.87478,"HBTC":3.68685}},{"date":1717718400,"tokens":{"HT":163.71055,"DOGE":1076.46977}},{"date":1717804800,"tokens":{"DOGE":991.75967,"HT":158.85793}},{"date":1717891200,"tokens":{"HT":160.29289,"DOGE":979.17134,"HBTC":3.43828}},{"date":1717977600,"tokens":{"HT":160.25776,"DOGE":986.38954}},{"date":1718064000,"tokens":{"HT":157.22566,"DOGE":963.56315}},{"date":1718150400,"tokens":{"HT":149.86317,"DOGE":923.4211}},{"date":1718236800,"tokens":{"HT":156.43038,"DOGE":977.33666}},{"date":1718323200,"tokens":{"HT":152.76629,"DOGE":949.0263}},{"date":1718409600,"tokens":{"HT":151.44631,"DOGE":904.90688}},{"date":1718496000,"tokens":{"DOGE":915.50652,"HT":151.18369}},{"date":1718582400,"tokens":{"HT":151.71854,"DOGE":917.14702}},{"date":1718668800,"tokens":{"HBTC":3.13321,"DOGE":862.80962,"HT":150.85191}},{"date":1718755200,"tokens":{"HT":144.74299,"DOGE":816.27967}},{"date":1718841600,"tokens":{"HT":145.14392,"DOGE":817.25727,"HBTC":3.23244}},{"date":1718928000,"tokens":{"HT":145.37498,"DOGE":827.23419,"HBTC":2.99135}},{"date":1719014400,"tokens":{"HT":144.02811,"HBTC":2.99183,"DOGE":824.38843}},{"date":1719100800,"tokens":{"DOGE":835.56392,"HT":65.82802,"HBTC":3.0077}},{"date":1719187200,"tokens":{"DOGE":822.71445,"HT":141.0166}},{"date":1719273600,"tokens":{"HT":137.38049,"HBTC":4.01128,"DOGE":793.67424}},{"date":1719360000,"tokens":{"HT":140.20485,"DOGE":846.37114,"HBTC":3.68283}},{"date":1719446400,"tokens":{"HT":137.96117,"DOGE":825.76779,"HBTC":3.62927}},{"date":1719532800,"tokens":{"HT":141.88377,"DOGE":846.41801,"HBTC":3.60511}},{"date":1719619200,"tokens":{"HT":139.96199,"DOGE":824.79018}},{"date":1719705600,"tokens":{"HT":140.26633,"DOGE":815.93817}},{"date":1719792000,"tokens":{"DOGE":827.14045,"HT":142.98119}},{"date":1719878400,"tokens":{"HT":143.46582,"DOGE":825.9017}},{"date":1719964800,"tokens":{"HT":137.35991,"DOGE":834.90102,"HBTC":4.10513}},{"date":1720051200,"tokens":{"HT":135.05833,"DOGE":789.44911,"HBTC":3.84525}},{"date":1720137600,"tokens":{"HT":125.397,"DOGE":698.69259,"HBTC":3.4639}},{"date":1720224000,"tokens":{"HT":126.99276,"HBTC":3.08179,"DOGE":704.57161}},{"date":1720310400,"tokens":{"HT":124.54217,"DOGE":756.94711,"HBTC":2.62338}},{"date":1720396800,"tokens":{"HT":124.16182,"HBTC":2.68305,"DOGE":697.27306}},{"date":1720483200,"tokens":{"HT":123.72329,"DOGE":722.4899}},{"date":1720569600,"tokens":{"HT":124.83196,"DOGE":714.72932}},{"date":1720656000,"tokens":{"HT":128.41592,"DOGE":735.57373,"HBTC":3.72268}},{"date":1720742400,"tokens":{"HT":131.22354,"HBTC":3.41365,"DOGE":715.84085}},{"date":1720828800,"tokens":{"HT":122.22906,"DOGE":719.0415,"HBTC":3.19834}},{"date":1720915200,"tokens":{"HT":124.56138,"HBTC":3.34563,"DOGE":757.39573}},{"date":1721001600,"tokens":{"HT":130.07591,"DOGE":766.33479,"HBTC":3.42172}},{"date":1721088000,"tokens":{"HT":130.07947,"HBTC":3.4317,"DOGE":835.21573}},{"date":1721174400,"tokens":{"HT":127.41318,"DOGE":835.72462}},{"date":1721260800,"tokens":{"HT":126.74386,"DOGE":819.55397}},{"date":1721347200,"tokens":{"HT":126.10501,"DOGE":798.30112,"HBTC":3.60918}},{"date":1721433600,"tokens":{"HT":135.15794,"DOGE":838.5436}},{"date":1721520000,"tokens":{"HT":142.48586,"DOGE":900.22643,"HBTC":3.97445}},{"date":1721606400,"tokens":{"DOGE":941.27912,"HBTC":3.77604,"HT":151.28331}},{"date":1721692800,"tokens":{"HBTC":2.63006,"HT":170.7023,"DOGE":925.99903}},{"date":1721779200,"tokens":{"HT":167.30851,"DOGE":873.91816,"HBTC":4.01861}},{"date":1721865600,"tokens":{"HT":169.59692,"DOGE":868.65516}},{"date":1721952000,"tokens":{"HT":165.9825,"DOGE":840.33811,"HBTC":3.79004}},{"date":1722038400,"tokens":{"HT":146.70676,"HBTC":3.9029,"DOGE":901.33126}},{"date":1722124800,"tokens":{"HBTC":3.90968,"DOGE":898.59932,"HT":138.08905}},{"date":1722211200,"tokens":{"HT":122.67198,"DOGE":870.28897,"HBTC":3.30677}},{"date":1722297600,"tokens":{"HT":125.32674,"DOGE":859.60897,"HBTC":3.30533}},{"date":1722384000,"tokens":{"HT":120.89509,"DOGE":840.60595}},{"date":1722470400,"tokens":{"HT":116.68928,"DOGE":817.64563}},{"date":1722556800,"tokens":{"DOGE":797.12933,"HT":111.26833}},{"date":1722643200,"tokens":{"HT":105.31006,"DOGE":745.64439,"HBTC":2.99486}},{"date":1722729600,"tokens":{"HT":104.49475,"HBTC":2.84985,"DOGE":723.78221}},{"date":1722816000,"tokens":{"HT":102.08477,"HBTC":2.76462,"DOGE":697.35341}},{"date":1722902400,"tokens":{"HT":99.6704,"DOGE":662.82254,"HBTC":2.5379}},{"date":1722988800,"tokens":{"HT":99.41079,"HBTC":2.82203,"DOGE":649.86594}},{"date":1723075200,"tokens":{"HT":96.59521,"DOGE":644.19449,"HBTC":2.80743}},{"date":1723161600,"tokens":{"HBTC":2.98697,"DOGE":709.82121,"HT":80.45174}},{"date":1723248000,"tokens":{"HT":75.75389,"HBTC":2.85408,"DOGE":696.01423}},{"date":1723334400,"tokens":{"HT":107.05676,"DOGE":704.61179,"HBTC":4.90486}},{"date":1723420800,"tokens":{"HBTC":2.63761,"HT":108.25874,"DOGE":681.7787}},{"date":1723507200,"tokens":{"HT":107.64924,"DOGE":704.49796,"HBTC":2.62221}},{"date":1723593600,"tokens":{"HT":108.09134,"DOGE":712.56654}},{"date":1723680000,"tokens":{"HT":105.42285,"DOGE":686.31853}},{"date":1723766400,"tokens":{"DOGE":670.79069,"HT":109.21894,"HBTC":2.55882}},{"date":1723852800,"tokens":{"DOGE":677.31252,"HT":111.35313}},{"date":1723939200,"tokens":{"HT":123.11215,"DOGE":688.97012}},{"date":1724025600,"tokens":{"HT":75.22371,"DOGE":671.80847}},{"date":1724112000,"tokens":{"HT":120.83499,"DOGE":674.56049}},{"date":1724198400,"tokens":{"DOGE":695.15045,"HT":149.13842}},{"date":1724284800,"tokens":{"HT":147.49051,"DOGE":716.22921}},{"date":1724371200,"tokens":{"HT":157.0053,"DOGE":705.00685}},{"date":1724457600,"tokens":{"DOGE":760.44907,"HBTC":2.50021,"HT":154.13429}},{"date":1724544000,"tokens":{"HT":151.00806,"DOGE":753.75985,"HBTC":2.41001}},{"date":1724630400,"tokens":{"HT":156.2339,"DOGE":731.69009,"HBTC":2.38261}},{"date":1724716800,"tokens":{"HT":152.61069,"DOGE":704.79258}},{"date":1724803200,"tokens":{"HT":149.43973,"DOGE":677.1719,"HBTC":2.13792}},{"date":1724889600,"tokens":{"HBTC":2.19208,"HT":141.42768,"DOGE":670.30858}},{"date":1724976000,"tokens":{"DOGE":665.21968,"HT":87.12214}},{"date":1725062400,"tokens":{"HT":82.81946,"DOGE":681.69165}},{"date":1725148800,"tokens":{"HT":137.97874,"DOGE":679.4686,"HBTC":2.19941}},{"date":1725235200,"tokens":{"DOGE":638.30208,"HT":133.52732,"HBTC":2.03929}},{"date":1725321600,"tokens":{"HT":133.64999,"HBTC":2.1139,"DOGE":661.44988}},{"date":1725408000,"tokens":{"HT":77.77858,"DOGE":648.02456}},{"date":1725494400,"tokens":{"HT":128.70654,"DOGE":655.832}},{"date":1725580800,"tokens":{"HT":122.12203,"DOGE":655.76504,"HBTC":1.96687}},{"date":1725667200,"tokens":{"HT":122.44283,"HBTC":1.79065,"DOGE":616.29259}},{"date":1725753600,"tokens":{"HT":129.83167,"DOGE":634.77333,"HBTC":2.06757}},{"date":1725840000,"tokens":{"HT":130.50593,"DOGE":646.11622}},{"date":1725926400,"tokens":{"DOGE":694.36703,"HT":131.20406}},{"date":1726012800,"tokens":{"DOGE":690.95211,"HT":133.40548}},{"date":1726099200,"tokens":{"DOGE":678.39726,"HT":125.3841}},{"date":1726185600,"tokens":{"DOGE":677.72766,"HT":128.61159,"HBTC":1.71874}},{"date":1726272000,"tokens":{"HT":131.03803,"DOGE":722.04127,"HBTC":1.66522}},{"date":1726358400,"tokens":{"DOGE":705.7434,"HT":129.02541}},{"date":1726444800,"tokens":{"DOGE":682.95718,"HT":128.84073}},{"date":1726531200,"tokens":{"HT":128.72273,"DOGE":663.85372}},{"date":1726617600,"tokens":{"HT":134.67359,"DOGE":677.79462}},{"date":1726704000,"tokens":{"HT":132.63956,"DOGE":701.95351}},{"date":1726790400,"tokens":{"HT":137.86211,"DOGE":701.83298}},{"date":1726876800,"tokens":{"HT":141.9661,"DOGE":705.81036}},{"date":1726963200,"tokens":{"HT":143.32779,"DOGE":731.54278}},{"date":1727049600,"tokens":{"DOGE":709.22528,"HT":139.26441}},{"date":1727136000,"tokens":{"HT":137.50673,"DOGE":721.22437}},{"date":1727222400,"tokens":{"HT":136.59098,"DOGE":739.10248,"HBTC":1.16712}},{"date":1727308800,"tokens":{"HT":137.70733,"DOGE":731.52939,"HBTC":1.09024}},{"date":1727395200,"tokens":{"HT":138.0929,"DOGE":782.15056}},{"date":1727481600,"tokens":{"DOGE":829.88578,"HT":142.94305}},{"date":1727568000,"tokens":{"HT":141.54459,"DOGE":861.32982,"HBTC":0.99167}},{"date":1727654400,"tokens":{"DOGE":850.08068,"HBTC":0.98715,"HT":162.60874}},{"date":1727740800,"tokens":{"HT":152.03742,"DOGE":789.56964,"HBTC":0.96922}},{"date":1727827200,"tokens":{"HT":145.34672,"DOGE":712.8076}},{"date":1727913600,"tokens":{"DOGE":702.77041,"HBTC":0.92752,"HT":141.02401}},{"date":1728000000,"tokens":{"HT":140.6925,"DOGE":704.30378,"HBTC":1.00828}},{"date":1728086400,"tokens":{"HT":144.35111,"HBTC":1.05175,"DOGE":734.58273}},{"date":1728172800,"tokens":{"HT":146.80582,"DOGE":731.49591}},{"date":1728259200,"tokens":{"HT":145.03634,"DOGE":745.97249}},{"date":1728345600,"tokens":{"HT":143.98476,"DOGE":741.27865}},{"date":1728432000,"tokens":{"HT":140.53553,"DOGE":714.97707,"HBTC":0.95236}},{"date":1728518400,"tokens":{"HT":141.87472,"DOGE":719.97893,"HBTC":1.03937}},{"date":1728604800,"tokens":{"HT":142.55803,"DOGE":708.79674,"HBTC":1.08263}},{"date":1728691200,"tokens":{"HT":144.57998,"DOGE":742.61784}},{"date":1728777600,"tokens":{"HT":145.65489,"HBTC":1.05212,"DOGE":744.88775}},{"date":1728864000,"tokens":{"HT":145.15737,"DOGE":738.70742,"HBTC":1.08398}},{"date":1728950400,"tokens":{"HT":149.79292,"DOGE":772.63565}},{"date":1729036800,"tokens":{"HT":145.66313,"HBTC":1.12525,"DOGE":783.61696}},{"date":1729123200,"tokens":{"DOGE":844.38914,"HBTC":1.1328,"HT":137.3912}},{"date":1729209600,"tokens":{"DOGE":860.99503,"HT":136.44965,"HBTC":1.16453}},{"date":1729296000,"tokens":{"DOGE":922.2761,"HT":140.08191}},{"date":1729382400,"tokens":{"HT":139.64311,"DOGE":959.41168}},{"date":1729468800,"tokens":{"HT":140.23614,"DOGE":954.45}},{"date":1729555200,"tokens":{"HT":138.47873,"DOGE":954.83836}},{"date":1729641600,"tokens":{"HT":141.79184,"DOGE":929.88266}},{"date":1729728000,"tokens":{"HT":140.35908,"DOGE":934.36893}},{"date":1729814400,"tokens":{"HT":146.76301,"DOGE":950.86099}},{"date":1729900800,"tokens":{"HT":145.64474,"DOGE":873.27535}},{"date":1729987200,"tokens":{"HT":145.96966,"DOGE":914.77667,"HBTC":1.01113}},{"date":1730073600,"tokens":{"HT":146.94111,"DOGE":968.0695}},{"date":1730160000,"tokens":{"HT":149.16257,"DOGE":1120.88382}},{"date":1730246400,"tokens":{"HBTC":1.03953,"HT":148.05774,"DOGE":1176.46666}},{"date":1730332800,"tokens":{"HT":147.78661,"HBTC":0.96214,"DOGE":1136.95403}},{"date":1730419200,"tokens":{"HT":151.67354,"HBTC":0.85149,"DOGE":1080.49402}},{"date":1730505600,"tokens":{"HT":159.77862,"DOGE":1082.30192}},{"date":1730592000,"tokens":{"HT":151.31432,"DOGE":1064.02205}},{"date":1730678400,"tokens":{"HT":143.52647,"DOGE":1000.03583}},{"date":1730764800,"tokens":{"HT":141.87774,"HBTC":0.88392,"DOGE":1082.40905}},{"date":1730851200,"tokens":{"HT":143.82422,"DOGE":1129.67556}},{"date":1730937600,"tokens":{"HT":148.05829,"DOGE":1301.96161}},{"date":1731024000,"tokens":{"HT":149.25011,"DOGE":1294.18765}},{"date":1731110400,"tokens":{"HT":149.86207,"DOGE":1359.53984}},{"date":1731196800,"tokens":{"DOGE":1437.06522,"HT":144.32943}},{"date":1731283200,"tokens":{"HT":146.62388,"DOGE":1955.08177}},{"date":1731369600,"tokens":{"DOGE":2386.51336,"HT":148.64528}},{"date":1731456000,"tokens":{"HT":151.6546,"DOGE":2493.51418}},{"date":1731542400,"tokens":{"HT":150.59012,"DOGE":2643.60995}},{"date":1731628800,"tokens":{"HT":150.46635,"DOGE":2483.76492}},{"date":1731715200,"tokens":{"DOGE":2511.78066,"HT":155.24817}},{"date":1731801600,"tokens":{"HT":160.60518,"DOGE":2308.1443,"HBTC":0.96824}},{"date":1731888000,"tokens":{"HT":172.30163,"DOGE":2464.5878,"HBTC":0.66286}},{"date":1731974400,"tokens":{"HT":170.59253,"DOGE":2484.44121}},{"date":1732060800,"tokens":{"HT":176.49372,"DOGE":2593.53116}},{"date":1732147200,"tokens":{"HT":173.47589,"DOGE":2501.82382,"HBTC":0.79084}},{"date":1732233600,"tokens":{"HT":175.3104,"DOGE":2596.07561,"HBTC":0.86709}},{"date":1732320000,"tokens":{"HT":178.90123,"DOGE":2779.75812}},{"date":1732406400,"tokens":{"HT":195.66874,"DOGE":2973.63852,"HBTC":0.89216}},{"date":1732492800,"tokens":{"HT":197.4459,"DOGE":2899.32718,"HBTC":0.81045}},{"date":1732579200,"tokens":{"HT":204.25681,"DOGE":2693.81597,"HBTC":0.82906}},{"date":1732665600,"tokens":{"HT":196.71951,"DOGE":2612.76184}},{"date":1732752000,"tokens":{"HT":212.28834,"DOGE":2687.24058,"HBTC":0.8876}},{"date":1732838400,"tokens":{"HT":223.36899,"DOGE":2691.82728,"HBTC":0.67904}},{"date":1732924800,"tokens":{"HT":221.45297,"DOGE":2864.53518}},{"date":1733011200,"tokens":{"HT":227.20926,"DOGE":2823.82398,"HBTC":0.89717}},{"date":1733097600,"tokens":{"HT":233.7795,"HBTC":0.89478,"DOGE":3031.72563}},{"date":1733184000,"tokens":{"HT":257.02696,"DOGE":2833.8009,"HBTC":0.98809}},{"date":1733270400,"tokens":{"HT":351.26131,"DOGE":2791.69025,"HBTC":1.27324}},{"date":1733356800,"tokens":{"HT":351.26131,"DOGE":2887.68298}},{"date":1733443200,"tokens":{"HT":343.02863,"DOGE":2929.25126}},{"date":1733529600,"tokens":{"HT":351.26131,"DOGE":2916.83702,"HBTC":1.53133}},{"date":1733616000,"tokens":{"HT":370.47092,"DOGE":3053.75521}},{"date":1733702400,"tokens":{"DOGE":3113.17482,"HT":370.47092,"HBTC":1.60704}},{"date":1733788800,"tokens":{"DOGE":2793.83295,"HT":318.33056}},{"date":1733875200,"tokens":{"HT":298.29769,"DOGE":2594.26101,"HBTC":2.03915}},{"date":1733961600,"tokens":{"HT":340.2844,"HBTC":1.99649,"DOGE":2779.40323}},{"date":1734048000,"tokens":{"HT":364.98246,"HBTC":1.99485,"DOGE":2736.88414}},{"date":1734134400,"tokens":{"HT":356.74977,"DOGE":2706.65875}},{"date":1734220800,"tokens":{"HT":351.26131,"DOGE":2639.01655}},{"date":1734307200,"tokens":{"HT":345.77285,"DOGE":2749.92779}},{"date":1734393600,"tokens":{"HT":359.494,"DOGE":2693.09951,"HBTC":1.73262}},{"date":1734480000,"tokens":{"HT":332.05171,"DOGE":2617.5963}},{"date":1734566400,"tokens":{"HT":332.05171,"HBTC":1.54835,"DOGE":2412.67433}},{"date":1734652800,"tokens":{"HT":282.65559,"DOGE":2178.66527,"HBTC":1.48408}},{"date":1734739200,"tokens":{"HT":298.02327,"DOGE":2134.40523}},{"date":1734825600,"tokens":{"HT":280.73463,"DOGE":2120.20988,"HBTC":1.51688}},{"date":1734912000,"tokens":{"HT":274.69732,"HBTC":1.35125,"DOGE":2082.90021}},{"date":1734998400,"tokens":{"DOGE":2166.53896,"HT":286.49751}},{"date":1735084800,"tokens":{"HT":297.74885,"HBTC":1.49977,"DOGE":2246.28738}},{"date":1735171200,"tokens":{"HT":304.60942,"HBTC":1.68354,"DOGE":2237.68982}},{"date":1735257600,"tokens":{"HBTC":1.99252,"DOGE":2089.40864,"HT":332.05171}},{"date":1735344000,"tokens":{"HT":321.07479,"HBTC":1.99312,"DOGE":2093.21193}},{"date":1735430400,"tokens":{"HT":343.02863,"DOGE":2165.59483}},{"date":1735516800,"tokens":{"HT":332.05171,"DOGE":2105.85383}},{"date":1735603200,"tokens":{"HT":326.56325,"DOGE":2089.44882}},{"date":1735689600,"tokens":{"HT":329.30748,"DOGE":2129.45025}},{"date":1735776000,"tokens":{"HT":315.58634,"DOGE":2177.60062}},{"date":1735862400,"tokens":{"HT":356.74977,"DOGE":2265.92652}},{"date":1735948800,"tokens":{"HT":362.23823,"DOGE":2542.01944}},{"date":1736035200,"tokens":{"DOGE":2627.94819,"HT":354.00554}},{"date":1736121600,"tokens":{"DOGE":2560.66088,"HT":362.23823}},{"date":1736208000,"tokens":{"HBTC":3.01002,"HT":370.47092,"DOGE":2642.67922}},{"date":1736294400,"tokens":{"HT":364.98246,"HBTC":2.66372,"DOGE":2347.7105}},{"date":1736380800,"tokens":{"HT":334.79594,"HBTC":2.34079,"DOGE":2296.13182}},{"date":1736467200,"tokens":{"HT":326.56325,"DOGE":2172.53181,"HBTC":2.35797}},{"date":1736553600,"tokens":{"HT":332.05171,"DOGE":2235.4266}},{"date":1736640000,"tokens":{"HT":329.30748,"DOGE":2284.0122}},{"date":1736726400,"tokens":{"HT":326.56325,"DOGE":2287.56104}},{"date":1736812800,"tokens":{"DOGE":2264.32619,"HT":321.07479}},{"date":1736899200,"tokens":{"HT":340.2844,"DOGE":2423.11996}},{"date":1736985600,"tokens":{"DOGE":2516.09953,"HBTC":2.40846,"HT":345.77285}},{"date":1737072000,"tokens":{"HBTC":2.60104,"HT":321.07479,"DOGE":2577.60156}},{"date":1737158400,"tokens":{"HBTC":2.85183,"HT":332.05171,"DOGE":2777.90335}},{"date":1737244800,"tokens":{"HT":312.84211,"DOGE":2710.58925}},{"date":1737331200,"tokens":{"HT":310.09788,"DOGE":2365.32077}},{"date":1737417600,"tokens":{"HT":292.26039,"HBTC":2.34928,"DOGE":2397.4545}},{"date":1737504000,"tokens":{"HBTC":2.28728,"DOGE":2480.95933,"HT":296.10231}},{"date":1737590400,"tokens":{"HT":280.4602,"DOGE":2428.65749}},{"date":1737676800,"tokens":{"HT":272.09799,"DOGE":2331.88134}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793203463,"tokens":{}}],"tokens":[{"date":1667606400,"tokens":{"HDOT":117.899,"HFIL":2153.519,"ETH":65.99008,"HBTC":1.68961,"DOGE":24755.9567,"USDT":629077.90161,"HT":1269.0581}},{"date":1667692800,"tokens":{"HDOT":117.899,"HFIL":2153.519,"ETH":65.99008,"HBTC":1.68961,"USDT":632776.32108,"DOGE":24755.9567,"HT":1272.0481}},{"date":1667779200,"tokens":{"HFIL":2348.519,"HDOT":117.899,"HBTC":1.68961,"ETH":65.99008,"DOGE":24935.6049,"USDT":497597.22764,"HT":1315.8136}},{"date":1667865600,"tokens":{"HFIL":2448.2236,"HDOT":117.899,"HBTC":1.68961,"ETH":65.98998,"DOGE":24935.6049,"USDT":528359.07491,"HT":1355.9753}},{"date":1667952000,"tokens":{"HDOT":117.899,"HFIL":2870.6828,"ETH":65.98999,"HBTC":1.68961,"USDT":434778.563,"DOGE":33885.53,"HT":1618.6724}},{"date":1668038400,"tokens":{"HFIL":3452.1684,"HDOT":117.899,"ETH":67.03163,"HBTC":1.70651,"DOGE":33885.53,"USDT":423771.63602,"HT":1610.957}},{"date":1668124800,"tokens":{"HFIL":3454.5094,"HDOT":117.899,"ETH":68.2445,"HBTC":1.78499,"USDT":449034.46694,"DOGE":33683.6348,"HT":1752.8376}},{"date":1668211200,"tokens":{"HDOT":117.899,"HFIL":3242.2786,"HBTC":1.78503,"ETH":67.355,"USDT":553878.38545,"DOGE":33683.6348,"HT":1981.1493}},{"date":1668297600,"tokens":{"HDOT":117.899,"HFIL":3427.3652,"ETH":66.14223,"HBTC":1.78504,"DOGE":33683.6348,"USDT":562465.18611,"HT":3297.4417}},{"date":1668384000,"tokens":{"HDOT":117.899,"HFIL":3464.255,"ETH":66.14223,"HBTC":1.78504,"DOGE":37590.6348,"USDT":542290.2438,"HT":3272.1818}},{"date":1668470400,"tokens":{"HFIL":3464.6492,"HDOT":117.899,"ETH":71.5369,"HBTC":1.78504,"DOGE":38601.0868,"USDT":475119.02934,"HT":3401.028}},{"date":1668556800,"tokens":{"HFIL":3542.5024,"HDOT":117.899,"ETH":67.32997,"HBTC":1.78504,"USDT":452261.81294,"DOGE":40899.5397,"HT":3260.8968}},{"date":1668643200,"tokens":{"HFIL":3542.5024,"HDOT":117.899,"HBTC":1.78504,"ETH":67.33007,"DOGE":40899.5397,"USDT":477174.40832,"HT":3140.5503}},{"date":1668729600,"tokens":{"HDOT":117.899,"HFIL":3403.902,"HBTC":1.78504,"ETH":68.21959,"USDT":430640.0379,"DOGE":40899.5397,"HT":4356.4918}},{"date":1668816000,"tokens":{"HDOT":117.899,"HFIL":3403.902,"HBTC":1.78504,"ETH":68.21959,"DOGE":40899.5397,"USDT":430178.80038,"HT":3991.8538}},{"date":1668902400,"tokens":{"HDOT":117.899,"HFIL":3314.9222,"HBTC":1.78504,"ETH":68.21959,"DOGE":40898.5877,"USDT":432057.22856,"HT":3902.0868}},{"date":1668988800,"tokens":{"HFIL":3314.9222,"HDOT":117.899,"ETH":61.91886,"HBTC":1.78504,"DOGE":40096.2281,"USDT":395353.51063,"HT":3793.4395}},{"date":1669075200,"tokens":{"HFIL":3314.9222,"HDOT":117.899,"HBTC":1.78504,"ETH":62.39301,"USDT":398468.65889,"DOGE":40096.2281,"HT":3492.813}},{"date":1669161600,"tokens":{"HDOT":117.899,"HFIL":3291.8283,"HBTC":1.78502,"ETH":62.39301,"DOGE":40096.2281,"USDT":420201.14188,"HT":3702.8976}},{"date":1669248000,"tokens":{"HFIL":3291.6688,"HDOT":117.899,"HBTC":1.78502,"ETH":61.91886,"DOGE":40094.1281,"USDT":452827.62055,"HT":3105.0972}},{"date":1669334400,"tokens":{"HDOT":117.899,"HFIL":3270.3736,"ETH":61.91877,"HBTC":1.78502,"DOGE":40096.1281,"USDT":446452.35973,"HT":2846.7819}},{"date":1669420800,"tokens":{"HFIL":3290.8941,"HDOT":117.899,"ETH":62.25363,"HBTC":1.70654,"USDT":465866.70985,"DOGE":40211.1281,"HT":2422.0242}},{"date":1669507200,"tokens":{"HDOT":117.899,"HFIL":3277.4987,"ETH":62.25363,"HBTC":1.70654,"USDT":394962.75603,"DOGE":37339.8012,"HT":2479.4098}},{"date":1669593600,"tokens":{"HFIL":3277.4987,"HDOT":117.899,"HBTC":1.70651,"ETH":60.39621,"USDT":420193.50675,"DOGE":39242.5912,"HT":2578.0846}},{"date":1669680000,"tokens":{"HDOT":117.899,"HFIL":3283.0024,"HBTC":1.79823,"ETH":66.3719,"USDT":422896.1094,"DOGE":39041.5912,"HT":2644.9285}},{"date":1669766400,"tokens":{"HFIL":3202.5398,"HDOT":117.899,"ETH":60.10802,"HBTC":1.79823,"DOGE":34144.864,"USDT":406929.21919,"HT":2530.3885}},{"date":1669852800,"tokens":{"HFIL":3451.8799,"HDOT":117.899,"HBTC":1.79823,"ETH":60.07967,"DOGE":34144.864,"USDT":455748.29016,"HT":2538.0195}},{"date":1669939200,"tokens":{"HFIL":4327.4636,"HDOT":117.899,"HBTC":1.79823,"ETH":61.30023,"USDT":385860.52214,"DOGE":38492.864,"HT":2542.6539}},{"date":1670025600,"tokens":{"HFIL":4318.4632,"HDOT":117.899,"HBTC":1.79823,"ETH":63.29653,"USDT":335366.88106,"DOGE":38692.864,"HT":2573.0378}},{"date":1670112000,"tokens":{"HFIL":4219.4888,"HDOT":117.899,"HBTC":1.79823,"ETH":64.69691,"USDT":391248.37952,"DOGE":37373.7326,"HT":2533.9036}},{"date":1670198400,"tokens":{"HFIL":4219.4888,"HDOT":117.899,"HBTC":1.79823,"ETH":64.69631,"USDT":413310.6841,"DOGE":37314.7326,"HT":2485.6488}},{"date":1670284800,"tokens":{"HDOT":117.899,"HFIL":4219.4888,"ETH":64.68824,"HBTC":1.79823,"USDT":424496.92756,"DOGE":37313.7326,"HT":2481.185}},{"date":1670371200,"tokens":{"HDOT":117.899,"HFIL":4282.7122,"HBTC":1.8459,"ETH":64.7407,"USDT":476361.39321,"DOGE":37313.7326,"HT":2447.73}},{"date":1670457600,"tokens":{"HFIL":3980.6654,"HDOT":117.899,"HBTC":1.86116,"ETH":65.63631,"USDT":443572.80124,"DOGE":38284.1173,"HT":2468.8507}},{"date":1670544000,"tokens":{"HFIL":3980.6654,"HDOT":117.899,"ETH":64.68924,"HBTC":1.82601,"USDT":482389.01054,"DOGE":37322.9395,"HT":2445.8154}},{"date":1670630400,"tokens":{"HFIL":3999.8175,"HDOT":117.899,"ETH":64.68924,"HBTC":1.82601,"DOGE":37322.9395,"USDT":461557.85747,"HT":2444.9217}},{"date":1670716800,"tokens":{"HFIL":3908.1866,"HDOT":117.899,"ETH":62.47036,"HBTC":1.82601,"DOGE":37313.7326,"USDT":438094.90726,"HT":2464.0599}},{"date":1670803200,"tokens":{"HDOT":117.899,"HFIL":3996.588,"ETH":61.94133,"HBTC":1.82601,"USDT":466726.74456,"DOGE":37850.4488,"HT":2474.7125}},{"date":1670889600,"tokens":{"HFIL":4084.8155,"HDOT":117.899,"HBTC":1.82607,"ETH":61.94224,"DOGE":38215.3731,"USDT":508278.21791,"HT":2482.7551}},{"date":1670976000,"tokens":{"HDOT":117.899,"HFIL":4084.8055,"ETH":61.9353,"HBTC":1.82607,"USDT":572682.21255,"DOGE":38324.9252,"HT":2452.9948}},{"date":1671062400,"tokens":{"HFIL":3980.3463,"HDOT":117.899,"ETH":62.93986,"HBTC":1.82607,"USDT":509137.50098,"DOGE":38373.9252,"HT":2489.4052}},{"date":1671148800,"tokens":{"HFIL":3934.0491,"HDOT":117.899,"ETH":62.4232,"HBTC":1.82607,"USDT":497965.56225,"DOGE":38904.9252,"HT":2521.5018}},{"date":1671235200,"tokens":{"HDOT":117.899,"HFIL":3918.4135,"ETH":62.62169,"HBTC":1.82607,"USDT":537144.27335,"DOGE":38595.3731,"HT":2314.2311}},{"date":1671321600,"tokens":{"HDOT":117.899,"HFIL":3957.9782,"HBTC":1.83788,"ETH":62.60872,"USDT":480449.35476,"DOGE":37177.8592,"HT":2705.8437}},{"date":1671408000,"tokens":{"HFIL":3959.1968,"HDOT":117.899,"HBTC":1.83788,"ETH":62.95431,"USDT":332379.26231,"DOGE":48874.8592,"HT":2741.6794}},{"date":1671494400,"tokens":{"HFIL":5516.2416,"HDOT":117.899,"HBTC":1.82607,"ETH":63.10512,"DOGE":48874.8592,"USDT":341723.0169,"HT":2715.6935}},{"date":1671580800,"tokens":{"HFIL":5710.3203,"HDOT":117.899,"ETH":66.01385,"HBTC":1.82607,"DOGE":48832.8592,"USDT":330427.10893,"HT":2798.6035}},{"date":1671667200,"tokens":{"HDOT":117.899,"HFIL":6087.2002,"ETH":66.01385,"HBTC":1.82607,"USDT":405577.248,"DOGE":48832.8592,"HT":2972.3035}},{"date":1671753600,"tokens":{"HDOT":117.899,"HFIL":6087.2001,"ETH":65.16979,"HBTC":1.82607,"USDT":311866.2396,"DOGE":51943.8592,"HT":2980.0442}},{"date":1671840000,"tokens":{"HFIL":5677.4431,"HDOT":117.899,"ETH":64.65461,"HBTC":1.82606,"DOGE":40866.8592,"USDT":335381.7014,"HT":2986.3442}},{"date":1671926400,"tokens":{"HDOT":117.899,"HFIL":5987.222,"ETH":64.65461,"HBTC":1.82606,"DOGE":40866.8592,"USDT":338687.8694,"HT":2981.7142}},{"date":1672012800,"tokens":{"HDOT":117.899,"HFIL":4429.8888,"ETH":65.10107,"HBTC":1.82606,"DOGE":36518.8592,"USDT":305578.67839,"HT":2968.6906}},{"date":1672099200,"tokens":{"HFIL":4531.0244,"HDOT":117.899,"HBTC":1.82603,"ETH":65.09127,"USDT":311951.73583,"DOGE":36518.8592,"HT":2980.655}},{"date":1672185600,"tokens":{"HFIL":4728.9513,"HDOT":117.899,"ETH":65.30017,"HBTC":1.82603,"DOGE":36208.8592,"USDT":333407.07064,"HT":2985.0906}},{"date":1672272000,"tokens":{"HDOT":117.899,"HFIL":4454.3849,"ETH":65.30017,"HBTC":1.82603,"USDT":258639.30731,"DOGE":36208.8592,"HT":3015.7542}},{"date":1672358400,"tokens":{"HFIL":4553.1638,"HDOT":117.899,"ETH":66.30017,"HBTC":1.82603,"USDT":275460.24137,"DOGE":36209.8592,"HT":2809.6544}},{"date":1672444800,"tokens":{"HFIL":4484.0061,"HDOT":117.992,"HBTC":1.82595,"ETH":66.30017,"DOGE":35985.8592,"USDT":339500.41008,"HT":3047.0006}},{"date":1672531200,"tokens":{"HFIL":4493.1818,"HDOT":120.2221,"HBTC":1.73423,"ETH":66.27849,"USDT":266633.4646,"DOGE":36208.8592,"HT":3219.8931}},{"date":1672617600,"tokens":{"HDOT":117.9121,"HFIL":4446.6754,"HBTC":1.73423,"ETH":65.88017,"DOGE":36176.8592,"USDT":321912.91622,"HT":3223.8793}},{"date":1672704000,"tokens":{"HDOT":117.9021,"HFIL":4446.6637,"HBTC":1.73423,"ETH":65.88017,"USDT":325788.14555,"DOGE":36393.8592,"HT":3218.0793}},{"date":1672790400,"tokens":{"HFIL":4350.5529,"HDOT":117.899,"HBTC":1.73416,"ETH":65.88017,"USDT":376032.41049,"DOGE":37720.8592,"HT":3236.0593}},{"date":1672876800,"tokens":{"HFIL":4217.294,"HDOT":117.899,"HBTC":1.73416,"ETH":62.93077,"USDT":333253.42701,"DOGE":37722.8592,"HT":3220.3924}},{"date":1672963200,"tokens":{"HFIL":4217.294,"HDOT":117.899,"ETH":61.86895,"HBTC":1.73416,"USDT":320051.77354,"DOGE":37711.8592,"HT":3267.5824}},{"date":1673049600,"tokens":{"HDOT":117.899,"HFIL":4238.834,"ETH":61.36443,"HBTC":1.73416,"USDT":288598.50226,"DOGE":37711.8592,"HT":3515.4326}},{"date":1673136000,"tokens":{"HFIL":4025.1614,"HDOT":117.899,"HBTC":1.70651,"ETH":61.24761,"USDT":296804.61285,"DOGE":47071.8592,"HT":3582.8365}},{"date":1673222400,"tokens":{"HFIL":4025.1614,"HDOT":117.899,"HBTC":1.70651,"ETH":61.36443,"USDT":325449.9591,"DOGE":47071.8592,"HT":3561.6365}},{"date":1673308800,"tokens":{"HDOT":117.899,"HFIL":4025.1631,"ETH":60.10534,"HBTC":1.70651,"USDT":301527.87697,"DOGE":37710.8592,"HT":3304.1365}},{"date":1673395200,"tokens":{"HFIL":3860.8966,"HDOT":117.899,"ETH":58.89256,"HBTC":1.70651,"DOGE":37709.8592,"USDT":274991.18923,"HT":3303.6365}},{"date":1673481600,"tokens":{"HDOT":117.899,"HFIL":3860.8866,"HBTC":1.70651,"ETH":59.78114,"DOGE":37708.8592,"USDT":315723.15743,"HT":3346.5315}},{"date":1673568000,"tokens":{"HDOT":117.899,"HFIL":3694.8535,"HBTC":1.70651,"ETH":60.99391,"DOGE":37706.8592,"USDT":349651.54298,"HT":3345.0463}},{"date":1673654400,"tokens":{"HFIL":3593.449,"HDOT":117.899,"ETH":59.14035,"HBTC":1.70391,"DOGE":37316.8592,"USDT":336845.69508,"HT":2959.351}},{"date":1673740800,"tokens":{"HFIL":3337.9163,"HDOT":117.899,"HBTC":1.68964,"ETH":59.11495,"USDT":339819.23359,"DOGE":37316.8592,"HT":2843.8626}},{"date":1673827200,"tokens":{"HDOT":117.899,"HFIL":3718.7209,"HBTC":1.68964,"ETH":59.11495,"USDT":364647.00787,"DOGE":37316.8592,"HT":2937.0839}},{"date":1673913600,"tokens":{"HDOT":117.889,"HFIL":3592.8823,"HBTC":1.68964,"ETH":59.07892,"USDT":362703.04018,"DOGE":36002.8592,"HT":2989.1739}},{"date":1674000000,"tokens":{"HFIL":3603.9198,"HDOT":117.889,"ETH":59.07903,"HBTC":1.68964,"USDT":398661.42249,"DOGE":36001.8592,"HT":2949.4439}},{"date":1674086400,"tokens":{"HFIL":3592.8723,"HDOT":117.879,"ETH":59.079,"HBTC":1.68964,"USDT":439246.71235,"DOGE":36998.8592,"HT":2943.3539}},{"date":1674172800,"tokens":{"HFIL":3592.8623,"HDOT":117.869,"HBTC":1.68964,"ETH":59.07893,"DOGE":36997.8592,"USDT":387653.30115,"HT":3059.8004}},{"date":1674259200,"tokens":{"HDOT":117.859,"HFIL":3592.8523,"HBTC":1.68874,"ETH":59.03792,"USDT":422071.2302,"DOGE":36996.8592,"HT":3070.894}},{"date":1674345600,"tokens":{"HDOT":117.859,"HFIL":3282.9334,"HBTC":1.42818,"ETH":59.03792,"USDT":431900.36652,"DOGE":35841.9773,"HT":3000.1989}},{"date":1674432000,"tokens":{"HFIL":3006.6342,"HDOT":117.849,"HBTC":1.42819,"ETH":59.10805,"USDT":356833.2961,"DOGE":33634.9773,"HT":3087.1256}},{"date":1674518400,"tokens":{"HFIL":3139.3771,"HDOT":117.849,"HBTC":1.42818,"ETH":59.1082,"USDT":392820.97224,"DOGE":37981.9773,"HT":3004.0958}},{"date":1674604800,"tokens":{"HDOT":117.839,"HFIL":3366.1016,"HBTC":1.42818,"ETH":59.1082,"USDT":392165.85164,"DOGE":37962.2045,"HT":2984.8185}},{"date":1674691200,"tokens":{"HFIL":3366.1016,"HDOT":117.839,"HBTC":1.43165,"ETH":59.1082,"USDT":401716.32743,"DOGE":37962.2045,"HT":2999.7685}},{"date":1674777600,"tokens":{"HFIL":3406.5321,"HDOT":117.829,"ETH":59.1082,"HBTC":1.43165,"DOGE":37961.2045,"USDT":398676.61394,"HT":3003.2085}},{"date":1674864000,"tokens":{"HDOT":117.829,"HFIL":3406.5321,"ETH":59.1082,"HBTC":1.43165,"DOGE":37961.2045,"USDT":413474.41989,"HT":3000.9085}},{"date":1674950400,"tokens":{"HFIL":3406.5221,"HDOT":117.819,"ETH":59.1082,"HBTC":1.43165,"DOGE":33552.3925,"USDT":416614.59155,"HT":2998.9085}},{"date":1675036800,"tokens":{"HFIL":3406.5121,"HDOT":117.809,"ETH":59.1082,"HBTC":1.43165,"USDT":407983.9564,"DOGE":33529.3925,"HT":2984.5438}},{"date":1675123200,"tokens":{"HFIL":3406.5121,"HDOT":117.809,"ETH":59.1082,"HBTC":1.43165,"DOGE":33529.3925,"USDT":391718.58314,"HT":3006.0438}},{"date":1675209600,"tokens":{"HFIL":3408.5021,"HDOT":117.799,"HBTC":1.43165,"ETH":59.1082,"USDT":377703.88609,"DOGE":34112.4025,"HT":2997.0438}},{"date":1675296000,"tokens":{"HDOT":117.789,"HFIL":2087.3531,"HBTC":1.43165,"ETH":59.2292,"DOGE":34112.4025,"USDT":381445.35792,"HT":2992.3201}},{"date":1675382400,"tokens":{"HFIL":2097.3531,"HDOT":117.789,"HBTC":1.43169,"ETH":58.21903,"DOGE":38118.3925,"USDT":372999.09591,"HT":2742.017}},{"date":1675468800,"tokens":{"HFIL":2097.3431,"HDOT":117.779,"ETH":58.21903,"HBTC":1.43169,"DOGE":33876.3925,"USDT":374490.14793,"HT":2521.0555}},{"date":1675555200,"tokens":{"HFIL":2087.3308,"HDOT":117.769,"HBTC":1.43169,"ETH":58.21903,"DOGE":35918.3271,"USDT":372312.07545,"HT":2515.3195}},{"date":1675641600,"tokens":{"HDOT":117.769,"HFIL":2112.3329,"HBTC":1.43165,"ETH":58.21903,"USDT":391244.82481,"DOGE":35918.3271,"HT":2587.7685}},{"date":1675728000,"tokens":{"HFIL":2112.3229,"HDOT":117.759,"HBTC":1.43165,"ETH":58.21865,"USDT":381269.02536,"DOGE":35917.3271,"HT":2563.4712}},{"date":1675814400,"tokens":{"HDOT":117.759,"HFIL":2432.3286,"ETH":58.21858,"HBTC":1.43165,"USDT":334632.65238,"DOGE":35917.3271,"HT":2466.2729}},{"date":1675900800,"tokens":{"HFIL":2042.3129,"HDOT":117.749,"HBTC":1.43165,"ETH":58.21858,"DOGE":34113.4271,"USDT":327657.3798,"HT":2484.5944}},{"date":1675987200,"tokens":{"HDOT":117.749,"HFIL":2046.7702,"HBTC":1.44442,"ETH":58.21858,"USDT":329676.26914,"DOGE":34112.4271,"HT":2475.7029}},{"date":1676073600,"tokens":{"HDOT":117.749,"HFIL":2046.7702,"ETH":58.21858,"HBTC":1.44442,"DOGE":34112.4271,"USDT":349736.39564,"HT":2472.5729}},{"date":1676160000,"tokens":{"HFIL":2066.7602,"HDOT":117.739,"HBTC":1.44455,"ETH":58.2209,"DOGE":34111.4271,"USDT":318819.7102,"HT":2165.2129}},{"date":1676246400,"tokens":{"HFIL":2066.7602,"HDOT":117.739,"HBTC":1.44455,"ETH":58.2209,"USDT":329730.54471,"DOGE":14695.5301,"HT":2371.9221}},{"date":1676332800,"tokens":{"HDOT":117.739,"HFIL":2076.6363,"HBTC":1.44442,"ETH":59.2189,"USDT":332309.89811,"DOGE":14695.5301,"HT":2385.6193}},{"date":1676419200,"tokens":{"HFIL":2421.6263,"HDOT":117.729,"HBTC":1.44442,"ETH":60.21513,"DOGE":14694.5301,"USDT":317992.26573,"HT":2383.9221}},{"date":1676505600,"tokens":{"HFIL":2405.6779,"HDOT":117.719,"HBTC":1.44442,"ETH":58.12858,"USDT":357827.50341,"DOGE":14693.5301,"HT":2389.6229}},{"date":1676592000,"tokens":{"HDOT":117.709,"HFIL":2502.8411,"HBTC":1.43161,"ETH":58.12859,"DOGE":14692.5301,"USDT":334565.18874,"HT":2388.174}},{"date":1676678400,"tokens":{"HFIL":1880.0068,"HDOT":117.709,"ETH":58.12859,"HBTC":1.43161,"USDT":339763.03277,"DOGE":14692.5301,"HT":2387.486}},{"date":1676764800,"tokens":{"HFIL":2138.8186,"HDOT":117.709,"HBTC":1.43148,"ETH":58.219,"USDT":325591.81077,"DOGE":14692.5301,"HT":2359.001}},{"date":1676851200,"tokens":{"HDOT":104.0207,"HFIL":2166.7925,"HBTC":1.41167,"ETH":58.12851,"DOGE":14692.5301,"USDT":302311.53433,"HT":2349.6128}},{"date":1676937600,"tokens":{"HDOT":104.0207,"HFIL":2166.3321,"HBTC":1.41167,"ETH":58.12851,"DOGE":14692.5301,"USDT":334209.5319,"HT":1816.9756}},{"date":1677024000,"tokens":{"HFIL":2281.9593,"HDOT":104.0107,"HBTC":1.41167,"ETH":58.1285,"DOGE":14692.3916,"USDT":352779.5837,"HT":1882.8396}},{"date":1677110400,"tokens":{"HFIL":2314.4429,"HDOT":103.899,"HBTC":1.41167,"ETH":58.12524,"DOGE":14692.3916,"USDT":324581.04673,"HT":1947.8035}},{"date":1677196800,"tokens":{"HFIL":2230.1104,"HDOT":103.889,"ETH":58.12224,"HBTC":1.41167,"USDT":312719.84035,"DOGE":14692.3916,"HT":1942.4501}},{"date":1677283200,"tokens":{"HDOT":103.889,"HFIL":2290.5273,"HBTC":1.41167,"ETH":56.07289,"DOGE":19029.3916,"USDT":368458.87302,"HT":1940.7656}},{"date":1677369600,"tokens":{"HFIL":2526.6476,"HDOT":84.6061,"ETH":56.07189,"HBTC":1.41167,"USDT":359105.53471,"DOGE":19615.4531,"HT":1923.8289}},{"date":1677456000,"tokens":{"HDOT":84.5961,"HFIL":2644.4131,"HBTC":1.4118,"ETH":56.0719,"DOGE":19828.8197,"USDT":353611.73297,"HT":2036.9459}},{"date":1677542400,"tokens":{"HDOT":84.5861,"HFIL":2602.7798,"ETH":56.33827,"HBTC":1.4118,"USDT":405710.41613,"DOGE":19827.8197,"HT":2041.4368}},{"date":1677628800,"tokens":{"HDOT":82,"HFIL":2388.89102,"ETH":56.33482,"HBTC":1.40834,"USDT":345904.03658,"DOGE":19826.8197,"HT":1994.76071}},{"date":1677715200,"tokens":{"HFIL":2267.89102,"HDOT":82,"ETH":56.33482,"HBTC":1.40839,"USDT":331315.88926,"DOGE":19826.8197,"HT":1919.7059}},{"date":1677801600,"tokens":{"HFIL":2551.33371,"HDOT":81.99,"HBTC":1.40839,"ETH":56.33482,"USDT":380119.85472,"DOGE":19825.8197,"HT":2107.7412}},{"date":1677888000,"tokens":{"HDOT":81.99,"HFIL":2415.89663,"HBTC":1.40839,"ETH":56.33535,"USDT":308365.85945,"DOGE":19793.8197,"HT":2273.989}},{"date":1677974400,"tokens":{"HDOT":81.98,"HFIL":2578.53371,"ETH":56.33535,"HBTC":1.40839,"USDT":402378.58395,"DOGE":22175.1357,"HT":2155.58104}},{"date":1678060800,"tokens":{"HFIL":2695.76371,"HDOT":81.97,"HBTC":1.40834,"ETH":56.33535,"USDT":374617.54384,"DOGE":22373.7357,"HT":2231.19768}},{"date":1678147200,"tokens":{"HFIL":2661.95188,"HDOT":81.96,"HBTC":1.41136,"ETH":56.33534,"USDT":357281.38343,"DOGE":22373.7357,"HT":2266.47448}},{"date":1678233600,"tokens":{"HFIL":2445.10244,"HDOT":81.96,"HBTC":1.41136,"ETH":56.33538,"DOGE":22373.7357,"USDT":296210.12421,"HT":2214.83448}},{"date":1678320000,"tokens":{"HFIL":2445.10244,"HDOT":81.96,"HBTC":1.71168,"ETH":56.33538,"USDT":292663.71883,"DOGE":22373.7357,"HT":2375.52448}},{"date":1678406400,"tokens":{"HDOT":81.95,"HFIL":2445.09868,"ETH":56.33548,"HBTC":1.71171,"USDT":271136.29906,"DOGE":22373.7357,"HT":2479.77348}},{"date":1678492800,"tokens":{"HDOT":81.95,"HFIL":2445.09868,"HBTC":1.71158,"ETH":56.33548,"USDT":271817.01692,"DOGE":22382.04089,"HT":2679.63416}},{"date":1678579200,"tokens":{"HFIL":2445.09868,"HDOT":81.95,"ETH":56.33548,"HBTC":1.71158,"USDT":336445.14528,"DOGE":22382.04089,"HT":5259.02244}},{"date":1678665600,"tokens":{"HFIL":2445.09722,"HDOT":81.94,"ETH":55.90335,"HBTC":1.71154,"DOGE":29472.65992,"USDT":279930.97236,"HT":3460.22724}},{"date":1678752000,"tokens":{"HDOT":81.94,"HFIL":2445.09722,"ETH":57.92998,"HBTC":1.71154,"USDT":288544.77535,"DOGE":22346.7357,"HT":3978.9888}},{"date":1678838400,"tokens":{"HDOT":81.93,"HFIL":2445.09722,"HBTC":1.40834,"ETH":56.40244,"USDT":294651.45782,"DOGE":22345.7357,"HT":3505.6504}},{"date":1678924800,"tokens":{"HDOT":81.92,"HFIL":3583.92838,"HBTC":1.40824,"ETH":58.27851,"USDT":283121.424,"DOGE":23478.36699,"HT":3863.0504}},{"date":1679011200,"tokens":{"HDOT":81.92,"HFIL":3616.42838,"HBTC":1.40824,"ETH":58.27851,"USDT":334678.47904,"DOGE":23478.36699,"HT":3856.6504}},{"date":1679097600,"tokens":{"HFIL":3598.49488,"HDOT":81.92,"ETH":56.40243,"HBTC":1.40794,"USDT":313845.45919,"DOGE":23477.36699,"HT":3628.6575}},{"date":1679184000,"tokens":{"HDOT":81.92,"HFIL":3592.36488,"HBTC":1.4066,"ETH":58.9289,"USDT":373070.5928,"DOGE":23502.31699,"HT":3487.74792}},{"date":1679270400,"tokens":{"HDOT":81.91,"HFIL":3592.35488,"HBTC":1.41009,"ETH":56.40163,"USDT":289303.64963,"DOGE":23501.31699,"HT":3483.87751}},{"date":1679356800,"tokens":{"HFIL":3475.11488,"HDOT":81.91,"HBTC":1.41009,"ETH":56.40163,"USDT":295719.62799,"DOGE":23501.31699,"HT":3528.17751}},{"date":1679443200,"tokens":{"HDOT":81.91,"HFIL":3475.11488,"HBTC":1.41009,"ETH":56.40163,"USDT":315258.59553,"DOGE":23501.31699,"HT":3995.36311}},{"date":1679529600,"tokens":{"HFIL":3475.11488,"HDOT":81.91,"ETH":56.40163,"HBTC":1.41009,"USDT":330252.46936,"DOGE":23368.6857,"HT":4588.52151}},{"date":1679616000,"tokens":{"HFIL":3445.11488,"HDOT":81.91,"ETH":55.90354,"HBTC":1.41009,"DOGE":23368.6857,"USDT":316181.49232,"HT":4583.22151}},{"date":1679702400,"tokens":{"HDOT":81.91,"HFIL":3523.27488,"HBTC":1.41007,"ETH":55.90354,"USDT":301308.73776,"DOGE":23380.6617,"HT":4585.0303}},{"date":1679788800,"tokens":{"HDOT":81.91,"HFIL":3670.50916,"HBTC":1.41048,"ETH":55.50822,"USDT":234707.40205,"DOGE":22805.6074,"HT":4424.3703}},{"date":1679875200,"tokens":{"HFIL":2531.66322,"HDOT":81.91,"HBTC":1.40684,"ETH":55.50822,"USDT":224692.55367,"DOGE":22761.6074,"HT":4139.94164}},{"date":1679961600,"tokens":{"HDOT":81.9,"HFIL":2531.65322,"HBTC":1.40684,"ETH":55.5238,"USDT":237062.22217,"DOGE":22760.6074,"HT":3713.08273}},{"date":1680048000,"tokens":{"HFIL":2594.76411,"HDOT":81.9,"HBTC":0.20684,"ETH":43.53789,"DOGE":22521.3153,"USDT":238428.44641,"HT":4016.366}},{"date":1680134400,"tokens":{"HDOT":81.9,"HFIL":2594.76411,"HBTC":0.20667,"ETH":43.53789,"USDT":244212.37493,"DOGE":30593.1393,"HT":3573.866}},{"date":1680220800,"tokens":{"HDOT":81.9,"HFIL":2623.50651,"ETH":43.53789,"HBTC":0.20665,"USDT":223633.44203,"DOGE":30804.7153,"HT":3575.25887}},{"date":1680307200,"tokens":{"HDOT":81.9,"HFIL":2623.50651,"HBTC":0.20661,"ETH":43.53789,"USDT":226864.53701,"DOGE":30804.7153,"HT":3575.05887}},{"date":1680393600,"tokens":{"HDOT":81.9,"HFIL":2828.09198,"HBTC":0.20661,"ETH":43.53792,"USDT":213947.37162,"DOGE":22732.8913,"HT":3575.64547}},{"date":1680480000,"tokens":{"HFIL":2882.45245,"HDOT":81.9,"HBTC":0.20661,"ETH":43.53792,"USDT":217737.58293,"DOGE":22732.8913,"HT":3551.30452}},{"date":1680566400,"tokens":{"HFIL":2882.45245,"HDOT":81.9,"HBTC":0.20661,"ETH":44.49287,"DOGE":21375.8913,"USDT":204972.60818,"HT":3551.30452}},{"date":1680652800,"tokens":{"HFIL":2650.18203,"HDOT":81.9,"HBTC":0.20678,"ETH":40.39301,"USDT":202654.51005,"DOGE":22202.5014,"HT":3458.02272}},{"date":1680739200,"tokens":{"HFIL":2370.37877,"HDOT":81.9,"ETH":40.39301,"HBTC":0.20678,"DOGE":24299.5014,"USDT":205250.96468,"HT":3458.02272}},{"date":1680825600,"tokens":{"HDOT":81.9,"HFIL":2465.49127,"ETH":40.39301,"HBTC":0.20678,"DOGE":24427.9939,"USDT":186958.53986,"HT":4105.59905}},{"date":1680912000,"tokens":{"HFIL":2465.49127,"HDOT":81.9,"ETH":40.39478,"HBTC":0.20678,"USDT":193338.58113,"DOGE":24427.9939,"HT":4109.09905}},{"date":1680998400,"tokens":{"HFIL":2465.49127,"HDOT":81.9,"ETH":40.39478,"HBTC":0.20678,"USDT":172297.14399,"DOGE":24427.9939,"HT":4112.98505}},{"date":1681084800,"tokens":{"HFIL":2465.48127,"HDOT":81.89,"HBTC":0.20678,"ETH":40.39442,"USDT":173264.65292,"DOGE":24426.9939,"HT":3121.79945}},{"date":1681171200,"tokens":{"HFIL":2236.05997,"HDOT":81.89,"HBTC":0.20678,"ETH":40.39442,"USDT":201514.03138,"DOGE":24426.9939,"HT":3321.38945}},{"date":1681257600,"tokens":{"HFIL":2236.05997,"HDOT":81.89,"ETH":40.39442,"HBTC":0.20678,"DOGE":24426.9939,"USDT":196951.33737,"HT":2643.52002}},{"date":1681344000,"tokens":{"HDOT":81.89,"HFIL":2236.05997,"HBTC":0.20678,"ETH":40.39442,"DOGE":24426.9939,"USDT":192999.69268,"HT":3171.50112}},{"date":1681430400,"tokens":{"HFIL":2236.05997,"HDOT":81.89,"ETH":29.71816,"HBTC":0.20678,"USDT":194386.82597,"DOGE":24466.9939,"HT":2844.52002}},{"date":1681516800,"tokens":{"HFIL":2493.78997,"HDOT":81.89,"HBTC":0.20661,"ETH":14.66112,"USDT":198844.78902,"DOGE":24466.9939,"HT":2516.9526}},{"date":1681603200,"tokens":{"HFIL":2493.78997,"HDOT":81.89,"ETH":14.66112,"HBTC":0.20661,"USDT":203429.69514,"DOGE":25005.9939,"HT":2522.8071}},{"date":1681689600,"tokens":{"HFIL":2469.18507,"HDOT":81.89,"HBTC":0.20661,"ETH":14.66112,"USDT":201845.50765,"DOGE":25005.9939,"HT":2548.6071}},{"date":1681776000,"tokens":{"HFIL":2469.18507,"HDOT":81.89,"ETH":14.66297,"HBTC":0.20661,"USDT":208360.50019,"DOGE":25005.9939,"HT":2562.6949}},{"date":1681862400,"tokens":{"HDOT":81.89,"HFIL":832.19488,"HBTC":0.20661,"ETH":14.66297,"USDT":216578.44912,"DOGE":24466.9939,"HT":2571.4626}},{"date":1681948800,"tokens":{"HFIL":832.19488,"HDOT":81.89,"ETH":14.66297,"HBTC":0.20661,"USDT":198703.39675,"DOGE":24466.9939,"HT":2460.6726}},{"date":1682035200,"tokens":{"HDOT":81.89,"HFIL":832.09088,"ETH":15.35558,"HBTC":0.20661,"USDT":191906.05163,"DOGE":24466.9939,"HT":2419.6241}},{"date":1682121600,"tokens":{"HFIL":832.09088,"HDOT":81.89,"HBTC":0.20661,"ETH":15.35558,"USDT":189423.07557,"DOGE":24466.9939,"HT":2414.0941}},{"date":1682208000,"tokens":{"HFIL":832.09668,"HDOT":81.89,"ETH":15.35558,"HBTC":0.20661,"USDT":173223.07626,"DOGE":25697.9939,"HT":2503.6941}},{"date":1682294400,"tokens":{"HFIL":832.09668,"HDOT":81.89,"ETH":15.35558,"HBTC":0.20661,"USDT":185365.93191,"DOGE":25697.9939,"HT":2510.6941}},{"date":1682380800,"tokens":{"HFIL":832.09668,"HDOT":81.89,"ETH":15.35558,"HBTC":0.20661,"USDT":161575.22706,"DOGE":25697.9939,"HT":2510.6921}},{"date":1682467200,"tokens":{"HFIL":849.72198,"HDOT":81.89,"ETH":15.35558,"HBTC":0.20661,"DOGE":25697.9939,"USDT":159194.58955,"HT":2553.1941}},{"date":1682553600,"tokens":{"HDOT":81.89,"HFIL":846.92758,"HBTC":0.20661,"ETH":15.35558,"USDT":150207.96893,"DOGE":21822.2375,"HT":2156.7941}},{"date":1682640000,"tokens":{"HDOT":81.89,"HFIL":846.92758,"HBTC":0.20661,"ETH":15.78558,"USDT":166758.49757,"DOGE":21822.2375,"HT":2502.3069}},{"date":1682726400,"tokens":{"HFIL":880.69558,"HDOT":81.89,"ETH":15.78558,"HBTC":0.20661,"DOGE":28947.2375,"USDT":161928.13586,"HT":2534.3853}},{"date":1682812800,"tokens":{"HDOT":81.89,"HFIL":880.69558,"ETH":16.21058,"HBTC":0.20661,"USDT":152518.17818,"DOGE":28947.2375,"HT":2584.5057}},{"date":1682899200,"tokens":{"HDOT":81.89,"HFIL":880.69558,"HBTC":0.20662,"ETH":16.21069,"DOGE":28947.2375,"USDT":145482.97057,"HT":2531.7941}},{"date":1682985600,"tokens":{"HFIL":880.69558,"HDOT":81.89,"HBTC":0.20662,"ETH":16.21069,"USDT":161986.40911,"DOGE":30933.2375,"HT":2501.06282}},{"date":1683072000,"tokens":{"HDOT":81.89,"HFIL":942.48258,"ETH":16.21069,"HBTC":0.20662,"USDT":167468.15392,"DOGE":30952.2375,"HT":2429.36082}},{"date":1683158400,"tokens":{"HDOT":81.89,"HFIL":942.48258,"HBTC":0.20593,"ETH":16.35041,"USDT":161600.97938,"DOGE":33166.2375,"HT":2418.35082}},{"date":1683244800,"tokens":{"HFIL":942.48058,"HDOT":81.89,"HBTC":0.20593,"ETH":16.21069,"USDT":154208.98744,"DOGE":33166.2375,"HT":2156.99172}},{"date":1683331200,"tokens":{"HFIL":880.68778,"HDOT":81.89,"ETH":15.78145,"HBTC":0.20593,"DOGE":33166.2375,"USDT":156815.68836,"HT":2513.01112}},{"date":1683417600,"tokens":{"HDOT":81.89,"HFIL":880.68778,"ETH":15.78145,"HBTC":0.20593,"USDT":155690.63241,"DOGE":33126.2375,"HT":2578.41112}},{"date":1683504000,"tokens":{"HDOT":81.89,"HFIL":803.97918,"HBTC":0.20593,"ETH":15.78145,"USDT":151150.69251,"DOGE":33126.2375,"HT":3022.73582}},{"date":1683590400,"tokens":{"HDOT":81.89,"HFIL":803.97918,"ETH":15.78145,"HBTC":0.20593,"USDT":161681.45992,"DOGE":33108.2375,"HT":2798.13582}},{"date":1683676800,"tokens":{"HFIL":803.97918,"HDOT":81.89,"ETH":15.88176,"HBTC":0.20598,"USDT":149960.00104,"DOGE":33108.2375,"HT":3030.23582}},{"date":1683763200,"tokens":{"HDOT":81.89,"HFIL":803.97918,"HBTC":0.20598,"ETH":15.88176,"USDT":155760.7824,"DOGE":33108.2375,"HT":3029.03582}},{"date":1683849600,"tokens":{"HDOT":81.89,"HFIL":803.97918,"HBTC":0.20598,"ETH":15.88176,"USDT":157897.45994,"DOGE":33108.2375,"HT":3031.99492}},{"date":1683936000,"tokens":{"HDOT":81.89,"HFIL":804.07772,"HBTC":0.20598,"ETH":15.88324,"USDT":160280.45126,"DOGE":33147.2375,"HT":3061.57772}},{"date":1684022400,"tokens":{"HDOT":81.89,"HFIL":804.07772,"ETH":15.88324,"HBTC":0.20598,"USDT":163776.03771,"DOGE":26036.2375,"HT":3064.58462}},{"date":1684108800,"tokens":{"HFIL":804.07772,"HDOT":81.89,"HBTC":0.20598,"ETH":15.88324,"USDT":143209.84968,"DOGE":26036.2375,"HT":2583.29622}},{"date":1684195200,"tokens":{"HFIL":804.07772,"HDOT":81.89,"HBTC":0.20598,"ETH":16.20615,"USDT":139558.73356,"DOGE":22148.0295,"HT":2368.29622}},{"date":1684281600,"tokens":{"HFIL":826.22762,"HDOT":81.89,"HBTC":0.20598,"ETH":16.20615,"USDT":144680.30712,"DOGE":22148.0295,"HT":2368.29622}},{"date":1684368000,"tokens":{"HFIL":826.22762,"HDOT":81.89,"HBTC":0.20598,"ETH":15.90615,"DOGE":22129.0295,"USDT":146138.78907,"HT":2358.00332}},{"date":1684454400,"tokens":{"HDOT":81.89,"HFIL":826.22762,"ETH":15.90615,"HBTC":0.20598,"USDT":139916.62839,"DOGE":22129.0295,"HT":2572.87182}},{"date":1684540800,"tokens":{"HFIL":826.22762,"HDOT":81.89,"HBTC":0.20598,"ETH":17.10009,"USDT":137854.97907,"DOGE":22129.0295,"HT":2599.20472}},{"date":1684627200,"tokens":{"HDOT":81.89,"HFIL":826.22762,"HBTC":0.20598,"ETH":17.10009,"USDT":140070.04221,"DOGE":22129.0295,"HT":2598.86002}},{"date":1684713600,"tokens":{"HFIL":826.22762,"HDOT":81.89,"ETH":17.10099,"HBTC":0.20598,"DOGE":22129.0295,"USDT":158004.72306,"HT":2523.86002}},{"date":1684800000,"tokens":{"HDOT":81.89,"HFIL":826.22762,"HBTC":0.20598,"ETH":16.67442,"USDT":175943.87923,"DOGE":22129.0295,"HT":2782.23152}},{"date":1684886400,"tokens":{"HFIL":826.22762,"HDOT":81.89,"HBTC":0.20598,"ETH":15.45748,"USDT":149905.60825,"DOGE":22126.0295,"HT":2290.38902}},{"date":1684972800,"tokens":{"HDOT":81.89,"HFIL":826.22762,"ETH":3.75748,"HBTC":0.00005,"USDT":149221.59452,"DOGE":22126.0295,"HT":2543.24092}},{"date":1685059200,"tokens":{"HDOT":81.89,"HFIL":826.22762,"ETH":3.75738,"HBTC":0.00005,"DOGE":22126.0295,"USDT":149713.80426,"HT":2592.34092}},{"date":1685145600,"tokens":{"HDOT":81.89,"HFIL":826.22762,"HBTC":0.00005,"ETH":3.75738,"USDT":143248.35183,"DOGE":22126.0295,"HT":2489.03092}},{"date":1685232000,"tokens":{"HFIL":826.22762,"HDOT":81.89,"HBTC":0.00005,"ETH":3.75738,"USDT":140352.60174,"DOGE":22126.0295,"HT":1624.09902}},{"date":1685318400,"tokens":{"HDOT":81.89,"HFIL":826.22762,"ETH":3.4575,"HBTC":0.0002,"USDT":139963.58023,"DOGE":22126.0295,"HT":1625.24612}},{"date":1685404800,"tokens":{"HDOT":81.89,"HFIL":826.22762,"HBTC":0.0002,"ETH":3.4575,"USDT":135098.38801,"DOGE":22126.0295,"HT":1645.24612}},{"date":1685491200,"tokens":{"HFIL":482.10252,"HDOT":81.89,"ETH":3.4575,"HBTC":0.0002,"DOGE":22126.0295,"USDT":141263.27486,"HT":1847.59902}},{"date":1685577600,"tokens":{"HDOT":81.89,"HFIL":459.85408,"HBTC":0.0002,"ETH":3.4575,"USDT":152896.72115,"DOGE":22126.0295,"HT":2826.59902}},{"date":1685664000,"tokens":{"HDOT":81.89,"HFIL":459.85408,"HBTC":0.0002,"ETH":3.45748,"DOGE":22126.0295,"USDT":144584.69129,"HT":2846.59902}},{"date":1685750400,"tokens":{"HFIL":459.85408,"HDOT":81.89,"HBTC":0.00154,"ETH":2.71759,"DOGE":22126.0295,"USDT":147009.89604,"HT":1848.06912}},{"date":1685836800,"tokens":{"HFIL":459.85408,"HDOT":81.89,"ETH":2.71759,"HBTC":0.00154,"USDT":154469.29799,"DOGE":22126.0295,"HT":2894.06182}},{"date":1685923200,"tokens":{"HDOT":81.89,"HFIL":459.85408,"HBTC":0.00154,"ETH":2.71759,"USDT":136647.26279,"DOGE":22126.0295,"HT":1901.06182}},{"date":1686009600,"tokens":{"HFIL":459.85408,"HDOT":81.89,"HBTC":0.00154,"ETH":2.71759,"USDT":147140.06368,"DOGE":22126.0295,"HT":1651.55132}},{"date":1686096000,"tokens":{"HDOT":81.89,"HFIL":407.7998,"HBTC":0.00154,"ETH":2.71759,"USDT":147145.94013,"DOGE":22126.0295,"HT":1662.55132}},{"date":1686182400,"tokens":{"HFIL":407.7998,"HDOT":81.89,"HBTC":0.00154,"ETH":2.71759,"USDT":139156.2584,"DOGE":22126.0295,"HT":1662.55132}},{"date":1686268800,"tokens":{"HDOT":81.89,"HFIL":407.7998,"HBTC":0.00154,"ETH":2.71759,"DOGE":22126.0295,"USDT":149815.31128,"HT":1670.35132}},{"date":1686355200,"tokens":{"HDOT":81.89,"HFIL":407.7998,"ETH":2.71759,"HBTC":0.00154,"USDT":141215.01415,"DOGE":22126.0295,"HT":1670.35132}},{"date":1686441600,"tokens":{"HDOT":81.89,"HFIL":407.7998,"HBTC":0.00154,"ETH":2.71759,"USDT":116731.59894,"DOGE":22126.0295,"HT":1670.35132}},{"date":1686528000,"tokens":{"HDOT":81.89,"HFIL":407.7998,"HBTC":0.00154,"ETH":2.71759,"DOGE":22126.0295,"USDT":122463.76478,"HT":1670.35132}},{"date":1686614400,"tokens":{"HDOT":81.89,"HFIL":485.95979,"HBTC":0.00154,"ETH":2.71759,"USDT":124291.19882,"DOGE":22126.0295,"HT":1670.35132}},{"date":1686700800,"tokens":{"HDOT":81.89,"HFIL":485.95979,"HBTC":0.00154,"ETH":2.71759,"USDT":129657.58919,"DOGE":22126.0295,"HT":1670.35132}},{"date":1686787200,"tokens":{"HFIL":485.95979,"HDOT":81.89,"ETH":2.71759,"HBTC":0.00154,"USDT":132911.63103,"DOGE":22126.0295,"HT":1670.35132}},{"date":1686873600,"tokens":{"HDOT":81.89,"HFIL":485.95979,"ETH":2.71804,"HBTC":0.00154,"USDT":123528.49898,"DOGE":22126.0295,"HT":1669.42092}},{"date":1686960000,"tokens":{"HFIL":485.95979,"HDOT":81.89,"ETH":2.71804,"HBTC":0.00154,"USDT":129657.57632,"DOGE":22126.0295,"HT":1683.32092}},{"date":1687046400,"tokens":{"HFIL":485.95979,"HDOT":81.89,"ETH":2.71804,"HBTC":0.00154,"DOGE":22126.0295,"USDT":122620.99121,"HT":1756.06852}},{"date":1687132800,"tokens":{"HDOT":81.89,"HFIL":485.95979,"HBTC":0.00154,"ETH":2.71804,"USDT":130447.23179,"DOGE":22126.0295,"HT":1752.38672}},{"date":1687219200,"tokens":{"HFIL":485.95979,"HDOT":81.89,"ETH":2.71804,"HBTC":0.00154,"DOGE":22126.0295,"USDT":117030.15945,"HT":1750.98452}},{"date":1687305600,"tokens":{"HDOT":81.89,"HFIL":485.95979,"ETH":2.71804,"HBTC":0.00154,"DOGE":22126.0295,"USDT":123427.54616,"HT":1750.98452}},{"date":1687392000,"tokens":{"HFIL":417.7489,"HDOT":81.89,"HBTC":0.0016,"ETH":2.71804,"DOGE":22126.0295,"USDT":125228.34511,"HT":1753.99452}},{"date":1687478400,"tokens":{"HFIL":417.7489,"HDOT":81.89,"HBTC":0.0016,"ETH":2.71804,"USDT":123510.97757,"DOGE":22126.0295,"HT":1753.99452}},{"date":1687564800,"tokens":{"HFIL":417.7489,"HDOT":81.89,"HBTC":0.0016,"ETH":2.71793,"USDT":118283.12628,"DOGE":22126.0295,"HT":1738.99452}},{"date":1687651200,"tokens":{"HDOT":81.89,"HFIL":414.1407,"ETH":2.71793,"HBTC":0.0016,"USDT":127590.16517,"DOGE":22126.0295,"HT":1738.99452}},{"date":1687737600,"tokens":{"HFIL":414.1407,"HDOT":81.89,"ETH":2.71793,"HBTC":0.0017,"DOGE":22126.0295,"USDT":126838.71022,"HT":1737.78452}},{"date":1687824000,"tokens":{"HFIL":414.1407,"HDOT":81.89,"HBTC":0.00161,"ETH":2.71793,"DOGE":22126.0295,"USDT":124281.90122,"HT":1843.18672}},{"date":1687910400,"tokens":{"HDOT":81.89,"HFIL":414.1407,"ETH":2.71778,"HBTC":0.00023,"USDT":128573.80662,"DOGE":22126.0295,"HT":1793.28672}},{"date":1687996800,"tokens":{"HFIL":410.5326,"HDOT":81.89,"HBTC":0.00023,"ETH":2.71778,"DOGE":22126.0295,"USDT":128971.87547,"HT":1793.28672}},{"date":1688083200,"tokens":{"HFIL":410.5326,"HDOT":81.89,"HBTC":0.00023,"ETH":2.71778,"DOGE":22126.0295,"USDT":117695.70099,"HT":1793.28672}},{"date":1688169600,"tokens":{"HDOT":81.89,"HFIL":410.5326,"HBTC":0.00023,"ETH":2.71777,"USDT":116058.54709,"DOGE":22126.0295,"HT":1792.28672}},{"date":1688256000,"tokens":{"HDOT":81.89,"HFIL":410.5326,"ETH":2.71777,"HBTC":0.00023,"DOGE":22126.0295,"USDT":110663.28528,"HT":1881.18672}},{"date":1688342400,"tokens":{"HDOT":81.89,"HFIL":410.5326,"ETH":2.71777,"HBTC":0.00023,"USDT":118196.73452,"DOGE":22126.0295,"HT":1888.18672}},{"date":1688428800,"tokens":{"HDOT":81.89,"HFIL":323.4417,"ETH":2.71777,"HBTC":0.00023,"DOGE":22126.0295,"USDT":106877.75898,"HT":1897.18672}},{"date":1688515200,"tokens":{"HDOT":81.89,"HFIL":524.739,"HBTC":0.00023,"ETH":0.43227,"DOGE":22126.0295,"USDT":99970.72039,"HT":1906.18672}},{"date":1688601600,"tokens":{"HFIL":587.9207,"HDOT":81.89,"ETH":0.46588,"HBTC":0.00023,"DOGE":22126.0295,"USDT":96481.83447,"HT":1973.18672}},{"date":1688688000,"tokens":{"HDOT":81.89,"HFIL":587.9207,"ETH":0.44138,"HBTC":0.00023,"DOGE":22126.0295,"USDT":99093.36621,"HT":2041.18672}},{"date":1688774400,"tokens":{"HFIL":587.9207,"HDOT":81.89,"HBTC":0.00028,"ETH":0.44138,"DOGE":22126.0295,"USDT":95465.50835,"HT":2041.18672}},{"date":1688860800,"tokens":{"HDOT":81.89,"HFIL":587.9207,"HBTC":0.00028,"ETH":0.44138,"DOGE":22126.0295,"USDT":95037.81981,"HT":2040.18542}},{"date":1688947200,"tokens":{"HFIL":587.9207,"HDOT":81.89,"HBTC":0.00028,"ETH":0.44138,"USDT":89575.16497,"DOGE":22126.0295,"HT":2031.86032}},{"date":1689033600,"tokens":{"HDOT":81.89,"HFIL":587.9207,"ETH":0.44138,"HBTC":0.00028,"DOGE":22126.0295,"USDT":99461.94815,"HT":2034.80762}},{"date":1689120000,"tokens":{"HDOT":81.89,"HFIL":587.9207,"HBTC":0.00028,"ETH":0.44138,"USDT":100247.22993,"DOGE":22126.0295,"HT":2024.80762}},{"date":1689206400,"tokens":{"HFIL":587.9207,"HDOT":81.89,"HBTC":0.00028,"ETH":0.41553,"DOGE":22126.0295,"USDT":104736.78918,"HT":2025.04262}},{"date":1689292800,"tokens":{"HFIL":587.9207,"HDOT":81.89,"HBTC":0.00028,"ETH":0.40777,"USDT":111714.67964,"DOGE":22126.0295,"HT":1653.18672}},{"date":1689379200,"tokens":{"HDOT":81.89,"HFIL":587.9207,"HBTC":0.00028,"ETH":0.40758,"DOGE":22126.0295,"USDT":108151.60893,"HT":1653.18672}},{"date":1689465600,"tokens":{"HDOT":81.89,"HFIL":587.9207,"HBTC":0.00028,"ETH":0.40758,"USDT":102816.52526,"DOGE":22126.0295,"HT":1653.18672}},{"date":1689552000,"tokens":{"HFIL":587.9207,"HDOT":81.89,"HBTC":0.00028,"ETH":0.40758,"DOGE":22126.0295,"USDT":113270.02591,"HT":1663.18672}},{"date":1689638400,"tokens":{"HFIL":587.9207,"HDOT":81.89,"ETH":0.40758,"HBTC":0.00028,"DOGE":22126.0295,"USDT":105921.80728,"HT":1688.18672}},{"date":1689724800,"tokens":{"HFIL":587.9207,"HDOT":81.89,"ETH":0.40758,"HBTC":0.00028,"USDT":94556.79351,"DOGE":22126.0295,"HT":1690.18672}},{"date":1689811200,"tokens":{"HDOT":81.89,"HFIL":587.9207,"HBTC":0.00028,"ETH":0.40758,"USDT":89188.97132,"DOGE":22126.0295,"HT":1692.18672}},{"date":1689897600,"tokens":{"HFIL":587.9207,"HDOT":81.89,"HBTC":0.00028,"ETH":0.40758,"DOGE":22126.0295,"USDT":89396.534,"HT":1503.47672}},{"date":1689984000,"tokens":{"HDOT":81.89,"HFIL":587.9207,"ETH":0.40758,"HBTC":0.00028,"USDT":101705.2308,"DOGE":22126.0295,"HT":1506.47672}},{"date":1690070400,"tokens":{"HDOT":81.89,"HFIL":587.9207,"ETH":0.63994,"HBTC":0.00028,"USDT":96263.01981,"DOGE":22126.0295,"HT":1506.47672}},{"date":1690156800,"tokens":{"HFIL":587.9207,"HDOT":81.89,"ETH":0.63994,"HBTC":0.00028,"USDT":86087.64563,"DOGE":22126.0295,"HT":1501.47672}},{"date":1690243200,"tokens":{"HDOT":81.89,"HFIL":587.9207,"ETH":0.63994,"HBTC":0.00028,"USDT":89361.48655,"DOGE":22126.0295,"HT":1513.47672}},{"date":1690329600,"tokens":{"HFIL":587.9207,"HDOT":81.89,"HBTC":0.00028,"ETH":0.63994,"USDT":89780.01421,"DOGE":22126.0295,"HT":1517.47672}},{"date":1690416000,"tokens":{"HFIL":587.9207,"HDOT":81.89,"ETH":0.63994,"HBTC":0.00028,"USDT":90851.59724,"DOGE":22126.0295,"HT":1515.47672}},{"date":1690502400,"tokens":{"HDOT":81.89,"HFIL":587.9207,"HBTC":0.00028,"ETH":0.63994,"DOGE":22126.0295,"USDT":88401.29562,"HT":1465.47672}},{"date":1690588800,"tokens":{"HDOT":81.89,"HFIL":574.9207,"ETH":0.63994,"HBTC":0.00028,"DOGE":24559.0295,"USDT":94606.62565,"HT":1385.47672}},{"date":1690675200,"tokens":{"HDOT":81.89,"HFIL":574.9207,"HBTC":0.00028,"ETH":0.63994,"USDT":90794.99737,"DOGE":24559.0295,"HT":1466.47672}},{"date":1690761600,"tokens":{"HFIL":574.9207,"HDOT":81.89,"HBTC":0.00028,"ETH":0.63994,"USDT":94962.08839,"DOGE":24559.0295,"HT":1466.47672}},{"date":1690848000,"tokens":{"HDOT":81.89,"HFIL":624.1305,"ETH":0.63994,"HBTC":0.00028,"USDT":95696.54217,"DOGE":24559.0295,"HT":1321.11092}},{"date":1690934400,"tokens":{"HFIL":624.1305,"HDOT":81.89,"HBTC":0.00028,"ETH":0.63994,"DOGE":24559.0295,"USDT":100719.32082,"HT":1321.11092}},{"date":1691020800,"tokens":{"HDOT":81.89,"HFIL":624.1305,"HBTC":0.00027,"ETH":0.63994,"USDT":102677.4932,"DOGE":24559.0295,"HT":1294.61092}},{"date":1691107200,"tokens":{"HDOT":81.89,"HFIL":624.1305,"ETH":0.63994,"HBTC":0.00027,"DOGE":24559.0295,"USDT":107599.45225,"HT":1332.83422}},{"date":1691193600,"tokens":{"HFIL":624.1305,"HDOT":81.89,"HBTC":0.00027,"ETH":0.63994,"USDT":108549.84186,"DOGE":24559.0295,"HT":1391.31092}},{"date":1691280000,"tokens":{"HDOT":81.89,"HFIL":624.1305,"HBTC":0.00027,"ETH":0.63994,"DOGE":24559.0295,"USDT":107758.4937,"HT":1391.31092}},{"date":1691366400,"tokens":{"HDOT":81.89,"HFIL":624.1305,"HBTC":0.00027,"ETH":0.63994,"USDT":94263.97503,"DOGE":24559.0295,"HT":1391.31092}},{"date":1691452800,"tokens":{"HDOT":81.89,"HFIL":624.1305,"ETH":0.63994,"HBTC":0.00027,"DOGE":24559.0295,"USDT":102182.67665,"HT":1425.98442}},{"date":1691539200,"tokens":{"HFIL":624.1305,"HDOT":81.89,"HBTC":0.00027,"ETH":0.63994,"USDT":57756.38327,"DOGE":24559.0295,"HT":1433.98442}},{"date":1691625600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.00053,"ETH":0.63972,"DOGE":16869.0295,"USDT":61671.76711,"HT":1350.48362}},{"date":1691712000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":16869.0295,"USDT":53423.38164,"HT":1341.30012}},{"date":1691798400,"tokens":{"HDOT":81.89,"HFIL":598.1825,"ETH":0.63942,"HBTC":0.0005,"USDT":51798.05772,"DOGE":18981.0295,"HT":1364.37232}},{"date":1691884800,"tokens":{"HDOT":81.89,"HFIL":598.1825,"HBTC":0.0005,"ETH":0.63942,"USDT":47655.85055,"DOGE":18981.0295,"HT":1190.77232}},{"date":1691971200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"USDT":50740.06739,"DOGE":18981.0295,"HT":1190.77232}},{"date":1692057600,"tokens":{"HDOT":81.89,"HFIL":598.1825,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":50873.68525,"HT":1124.77232}},{"date":1692144000,"tokens":{"HDOT":81.89,"HFIL":598.1825,"ETH":0.63942,"HBTC":0.0005,"DOGE":18981.0295,"USDT":43936.58588,"HT":1124.77232}},{"date":1692230400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"ETH":0.63942,"HBTC":0.0005,"USDT":45211.74048,"DOGE":18981.0295,"HT":1136.77232}},{"date":1692316800,"tokens":{"HDOT":81.89,"HFIL":598.1825,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":38343.35211,"HT":1156.22919}},{"date":1692403200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"USDT":38912.04705,"DOGE":18981.0295,"HT":1312.22919}},{"date":1692489600,"tokens":{"HDOT":81.89,"HFIL":598.1825,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":43693.82742,"HT":1330.61919}},{"date":1692576000,"tokens":{"HDOT":81.89,"HFIL":598.1825,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":42502.80724,"HT":1330.61919}},{"date":1692662400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"USDT":40463.86566,"DOGE":18981.0295,"HT":1330.61919}},{"date":1692748800,"tokens":{"HDOT":81.89,"HFIL":598.1825,"HBTC":0.0005,"ETH":0.63942,"USDT":42405.317,"DOGE":18981.0295,"HT":1546.68849}},{"date":1692835200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"ETH":0.63942,"HBTC":0.0005,"USDT":42071.11631,"DOGE":18981.0295,"HT":1547.68849}},{"date":1692921600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"ETH":0.63942,"HBTC":0.0005,"DOGE":18981.0295,"USDT":40660.14737,"HT":1616.68849}},{"date":1693008000,"tokens":{"HDOT":81.89,"HFIL":598.1825,"ETH":0.63942,"HBTC":0.0005,"DOGE":18981.0295,"USDT":36260.72394,"HT":1290.06119}},{"date":1693094400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":41919.82238,"HT":1308.02879}},{"date":1693180800,"tokens":{"HDOT":81.89,"HFIL":598.1825,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":46540.13074,"HT":1320.14279}},{"date":1693267200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":37094.81669,"HT":1320.42859}},{"date":1693353600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":37236.05096,"HT":1397.14279}},{"date":1693440000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":45990.67123,"HT":1301.24279}},{"date":1693526400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":42993.17228,"HT":1318.24279}},{"date":1693612800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":54017.21549,"HT":1001.24279}},{"date":1693699200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":44904.31082,"HT":1003.21499}},{"date":1693785600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":45162.49139,"HT":985.84089}},{"date":1693872000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":36762.67775,"HT":988.24729}},{"date":1693958400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":39196.49803,"HT":1067.84009}},{"date":1694044800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":38704.2794,"HT":960.745}},{"date":1694131200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":42858.47265,"HT":901.0566}},{"date":1694217600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":38658.76488,"HT":815.1231}},{"date":1694304000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":34098.70521,"HT":811.2765}},{"date":1694390400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":29780.89235,"HT":811.3665}},{"date":1694476800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":27603.7929,"HT":833.7231}},{"date":1694563200,"tokens":{"HDOT":81.89,"HFIL":598.1825,"HBTC":0.0005,"ETH":0.63942,"USDT":27115.12524,"DOGE":18981.0295,"HT":809.7084}},{"date":1694649600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":27346.63615,"HT":803.6968}},{"date":1694736000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26580.62458,"HT":877.2814}},{"date":1694822400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26562.70375,"HT":877.2814}},{"date":1694908800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"USDT":26709.52549,"DOGE":18981.0295,"HT":894.6851}},{"date":1694995200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26683.51436,"HT":894.6851}},{"date":1695081600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26683.51436,"HT":832.0851}},{"date":1695168000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26594.67524,"HT":831.0914}},{"date":1695254400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26673.4283,"HT":905.0914}},{"date":1695340800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26154.29833,"HT":619.0914}},{"date":1695427200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26144.17398,"HT":614.0914}},{"date":1695513600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26252.60289,"HT":539.0914}},{"date":1695600000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26344.96475,"HT":539.0914}},{"date":1695686400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26346.25339,"HT":539.0914}},{"date":1695772800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"USDT":26299.56764,"DOGE":18981.0295,"HT":534.8914}},{"date":1695859200,"tokens":{"HDOT":81.89,"HFIL":598.1825,"HBTC":0.0005,"ETH":0.63942,"USDT":26283.65949,"DOGE":18981.0295,"HT":534.8914}},{"date":1695945600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26205.73491,"HT":534.8914}},{"date":1696032000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26430.24931,"HT":534.8914}},{"date":1696118400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26428.46779,"HT":534.8914}},{"date":1696204800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26428.66974,"HT":534.8914}},{"date":1696291200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26384.49804,"HT":536.0914}},{"date":1696377600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26384.49791,"HT":536.0914}},{"date":1696464000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26380.39881,"HT":534.0914}},{"date":1696550400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26380.17194,"HT":534.4914}},{"date":1696636800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26222.4936,"HT":534.4914}},{"date":1696723200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26219.28456,"HT":534.4914}},{"date":1696809600,"tokens":{"HDOT":81.89,"HFIL":598.1825,"HBTC":0.0005,"ETH":0.63942,"USDT":26219.28456,"DOGE":18981.0295,"HT":534.4914}},{"date":1696896000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26219.28444,"HT":533.7784}},{"date":1696982400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26219.28444,"HT":549.4384}},{"date":1697068800,"tokens":{"HDOT":81.89,"HFIL":598.1825,"ETH":0.63942,"HBTC":0.0005,"USDT":26219.28444,"DOGE":18981.0295,"HT":717.4384}},{"date":1697155200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26213.04534,"HT":717.4384}},{"date":1697241600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26209.5871,"HT":721.4384}},{"date":1697328000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"USDT":26209.5871,"DOGE":18981.0295,"HT":721.4384}},{"date":1697414400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26209.5871,"HT":721.4384}},{"date":1697500800,"tokens":{"HDOT":81.89,"HFIL":598.1825,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26212.78881,"HT":718.9384}},{"date":1697587200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26211.00621,"HT":718.9384}},{"date":1697673600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26394.07192,"HT":539.8384}},{"date":1697760000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26388.86313,"HT":542.6384}},{"date":1697846400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26388.86313,"HT":542.6384}},{"date":1697932800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"USDT":26370.9272,"DOGE":18981.0295,"HT":542.6384}},{"date":1698019200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0005,"ETH":0.63942,"DOGE":18981.0295,"USDT":26370.9272,"HT":542.6384}},{"date":1698105600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"HBTC":0.0002,"ETH":0.63942,"DOGE":13960.4963,"USDT":25278.28402,"HT":539.8384}},{"date":1698192000,"tokens":{"HFIL":564.4145,"HDOT":81.89,"HBTC":0.0002,"ETH":0.63942,"DOGE":13960.4963,"USDT":24062.06688,"HT":539.8384}},{"date":1698278400,"tokens":{"HFIL":504.6679,"HDOT":81.89,"HBTC":0.0002,"ETH":0.58638,"DOGE":9791.9212,"USDT":24062.06688,"HT":539.8384}},{"date":1698364800,"tokens":{"HFIL":504.6679,"HDOT":81.89,"HBTC":0.0002,"ETH":0.58638,"DOGE":9791.9212,"USDT":23727.07295,"HT":539.8384}},{"date":1698451200,"tokens":{"HFIL":504.6679,"HDOT":81.89,"HBTC":0.0002,"ETH":0.58638,"DOGE":9791.9212,"USDT":23727.07295,"HT":539.8384}},{"date":1698537600,"tokens":{"HFIL":504.6679,"HDOT":81.89,"HBTC":0.0002,"ETH":0.58638,"USDT":23727.07295,"DOGE":9791.9212,"HT":539.8384}},{"date":1698624000,"tokens":{"HFIL":504.6679,"HDOT":81.89,"HBTC":0.0002,"ETH":0.58638,"DOGE":9791.9212,"USDT":23727.07295,"HT":539.8384}},{"date":1698710400,"tokens":{"HFIL":504.6679,"HDOT":81.89,"HBTC":0.0002,"ETH":0.58638,"USDT":21853.61422,"DOGE":9791.9212,"HT":539.6284}},{"date":1698796800,"tokens":{"HFIL":504.6679,"HDOT":81.89,"HBTC":0.0002,"ETH":0.58638,"DOGE":9791.9212,"USDT":23727.07295,"HT":539.8384}},{"date":1698883200,"tokens":{"HFIL":504.6679,"HDOT":81.89,"HBTC":0.0002,"ETH":0.58638,"USDT":21936.41355,"DOGE":9791.9212,"HT":539.8384}},{"date":1698969600,"tokens":{"HFIL":504.6679,"HDOT":81.89,"HBTC":0.0002,"ETH":0.58638,"DOGE":9791.9212,"USDT":21822.48949,"HT":539.8384}},{"date":1699056000,"tokens":{"HFIL":504.6679,"HDOT":81.89,"HBTC":0.0002,"ETH":0.58638,"DOGE":9791.9212,"USDT":21853.61422,"HT":539.6284}},{"date":1699142400,"tokens":{"HFIL":504.6679,"HDOT":81.89,"HBTC":0.0002,"ETH":0.58638,"USDT":21853.61422,"DOGE":9791.9212,"HT":540.6684}},{"date":1699228800,"tokens":{"HFIL":504.6679,"HDOT":81.89,"HBTC":0.0002,"ETH":0.58638,"USDT":21847.76207,"DOGE":9791.9212,"HT":528.4661}},{"date":1699315200,"tokens":{"HT":528.4661,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":21847.76207}},{"date":1699401600,"tokens":{"HT":528.4661,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":21847.76207}},{"date":1699488000,"tokens":{"HT":528.4661,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":21847.76207,"DOGE":9791.9212}},{"date":1699574400,"tokens":{"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":21847.76207,"HT":666.6858,"DOGE":9791.9212}},{"date":1699660800,"tokens":{"HT":665.7465,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":21847.76207}},{"date":1699747200,"tokens":{"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":21847.76207,"DOGE":9791.9212,"HT":665.7465}},{"date":1699833600,"tokens":{"HT":528.5689,"HBTC":0.0002,"ETH":0.58638,"USDT":21847.76207,"DOGE":9791.9212,"HDOT":81.89,"HFIL":504.6679}},{"date":1699920000,"tokens":{"HT":537.1412,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29598.17467}},{"date":1700006400,"tokens":{"HT":517.014,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29598.17467}},{"date":1700092800,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29918.07453}},{"date":1700179200,"tokens":{"USDT":29918.07453,"DOGE":9791.9212,"HT":513.714,"HBTC":0.0002,"HFIL":504.6679,"ETH":0.58638,"HDOT":81.89}},{"date":1700265600,"tokens":{"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29933.09825,"HT":513.714}},{"date":1700352000,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29933.09825}},{"date":1700438400,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29933.09825}},{"date":1700524800,"tokens":{"ETH":0.58638,"USDT":29933.09825,"HBTC":0.0002,"HFIL":504.6679,"DOGE":9791.9212,"HDOT":81.89,"HT":513.714}},{"date":1700611200,"tokens":{"ETH":0.58638,"HBTC":0.0002,"HDOT":81.89,"USDT":29933.09825,"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679}},{"date":1700697600,"tokens":{"HBTC":0.0002,"USDT":29933.09825,"HDOT":81.89,"HFIL":504.6679,"HT":513.714,"ETH":0.58638,"DOGE":9791.9212}},{"date":1700784000,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29933.09825}},{"date":1700870400,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29933.09825}},{"date":1700956800,"tokens":{"HT":513.714,"HBTC":0.0002,"ETH":0.58638,"USDT":29933.09825,"DOGE":9791.9212,"HFIL":504.6679,"HDOT":81.89}},{"date":1701043200,"tokens":{"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29876.84825,"HT":513.714}},{"date":1701129600,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29876.84825}},{"date":1701216000,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29876.60741}},{"date":1701302400,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29876.60741}},{"date":1701388800,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29876.60741}},{"date":1701475200,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29876.60741}},{"date":1701561600,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29876.60741}},{"date":1701648000,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29876.60741}},{"date":1701734400,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29876.60741}},{"date":1701820800,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":363.2971,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29876.60741}},{"date":1701907200,"tokens":{"HT":513.714,"HFIL":363.2971,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29876.60741,"DOGE":9791.9212}},{"date":1701993600,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":363.2971,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29876.60741}},{"date":1702080000,"tokens":{"HT":513.714,"HBTC":0.0002,"ETH":0.58638,"USDT":29876.60741,"DOGE":9791.9212,"HDOT":81.89,"HFIL":363.2971}},{"date":1702166400,"tokens":{"HT":524.714,"DOGE":9791.9212,"HFIL":363.2971,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29861.10611}},{"date":1702252800,"tokens":{"HT":524.714,"DOGE":9791.9212,"HFIL":363.2971,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29861.10611}},{"date":1702339200,"tokens":{"HT":524.714,"DOGE":9791.9212,"HFIL":363.2971,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29861.10611}},{"date":1702425600,"tokens":{"DOGE":9791.9212,"USDT":29861.10611,"HDOT":81.89,"HBTC":0.0002,"HT":524.714,"HFIL":363.2971,"ETH":0.58638}},{"date":1702512000,"tokens":{"HT":524.714,"DOGE":9791.9212,"HFIL":363.2971,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29861.10611}},{"date":1702598400,"tokens":{"HT":524.714,"DOGE":9791.9212,"HFIL":363.2971,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29855.76371}},{"date":1702684800,"tokens":{"HT":524.714,"DOGE":9791.9212,"HFIL":363.2971,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29855.76371}},{"date":1702771200,"tokens":{"HT":528.04902,"DOGE":9791.9212,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29855.7638,"HFIL":363.2971}},{"date":1702857600,"tokens":{"HT":528.04902,"DOGE":6681.9212,"HFIL":363.2971,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29855.7638}},{"date":1702944000,"tokens":{"HFIL":363.2971,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":29855.7638,"HT":528.04902,"DOGE":6681.9212}},{"date":1703030400,"tokens":{"HT":528.04902,"ETH":0.58638,"USDT":29855.11564,"HDOT":81.89,"HFIL":363.2971,"DOGE":6681.9212,"HBTC":0.0002}},{"date":1703116800,"tokens":{"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":27896.04119,"DOGE":6681.9212,"HT":528.04902}},{"date":1703203200,"tokens":{"USDT":27896.04119,"HT":528.04902,"HBTC":0.0002,"DOGE":6681.9212,"HFIL":357.8081,"ETH":0.58638,"HDOT":81.89}},{"date":1703289600,"tokens":{"HT":528.04902,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":27896.04119}},{"date":1703376000,"tokens":{"HT":528.04902,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":27180.5728}},{"date":1703462400,"tokens":{"HBTC":0.0002,"HT":548.04902,"ETH":0.58638,"HFIL":357.8081,"HDOT":81.89,"USDT":23914.20636,"DOGE":6681.9212}},{"date":1703548800,"tokens":{"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":23914.20636,"HT":548.04902}},{"date":1703635200,"tokens":{"HT":548.04902,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":23914.20636}},{"date":1703721600,"tokens":{"HT":548.04902,"ETH":0.58638,"USDT":23914.20636,"HDOT":81.89,"DOGE":6681.9212,"HBTC":0.0002,"HFIL":357.8081}},{"date":1703808000,"tokens":{"HT":548.04902,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":25386.52496}},{"date":1703894400,"tokens":{"HT":548.04902,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":23877.54234}},{"date":1703980800,"tokens":{"HT":547.7917,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24895.81181}},{"date":1704067200,"tokens":{"HT":547.7917,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24913.80597}},{"date":1704153600,"tokens":{"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24912.80587,"HT":547.7917,"DOGE":6681.9212}},{"date":1704240000,"tokens":{"USDT":24873.35149,"DOGE":6681.9212,"HFIL":357.8081,"HDOT":81.89,"ETH":0.58638,"HBTC":0.0002,"HT":547.7917}},{"date":1704326400,"tokens":{"HT":577.40061,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24871.97577}},{"date":1704412800,"tokens":{"HT":576.98881,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24871.97577}},{"date":1704499200,"tokens":{"HT":576.98881,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24871.97577}},{"date":1704585600,"tokens":{"HT":576.53861,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24873.6218}},{"date":1704672000,"tokens":{"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24873.6218,"DOGE":6681.9212,"HT":576.53861}},{"date":1704758400,"tokens":{"HT":565.81431,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24871.97577}},{"date":1704844800,"tokens":{"HT":569.40185,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24871.97577}},{"date":1704931200,"tokens":{"HT":536.40185,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24865.12508}},{"date":1705017600,"tokens":{"HT":532.78881,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24861.25381}},{"date":1705104000,"tokens":{"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24861.25381,"HT":532.78881}},{"date":1705190400,"tokens":{"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24861.25381,"DOGE":6681.9212,"HT":532.78881}},{"date":1705276800,"tokens":{"HT":532.78881,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24859.37586,"DOGE":6681.9212}},{"date":1705363200,"tokens":{"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24855.76197,"HT":517.20061}},{"date":1705449600,"tokens":{"HT":517.20061,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24773.53881,"DOGE":6681.9212}},{"date":1705536000,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":25141.81881}},{"date":1705622400,"tokens":{"HT":517.20061,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":25134.60462,"DOGE":6681.9212}},{"date":1705708800,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":25134.59763}},{"date":1705795200,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":25134.59763}},{"date":1705881600,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":25134.59763}},{"date":1705968000,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":25134.59763}},{"date":1706054400,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":25133.82272}},{"date":1706140800,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":25133.82272}},{"date":1706227200,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":25133.82272}},{"date":1706313600,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":25087.48885}},{"date":1706400000,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24497.81305}},{"date":1706486400,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24497.81305}},{"date":1706572800,"tokens":{"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58638,"HDOT":81.89,"USDT":24497.81305,"DOGE":6681.9212,"HT":517.20061}},{"date":1706659200,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":24519.04897}},{"date":1706745600,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":24501.29728}},{"date":1706832000,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":24501.29728}},{"date":1706918400,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":24500.02652}},{"date":1707004800,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":24500.05327}},{"date":1707091200,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":24499.33274}},{"date":1707177600,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":26769.8274}},{"date":1707264000,"tokens":{"HT":517.20061,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":28886.29266,"DOGE":6681.9212}},{"date":1707350400,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":28886.34466}},{"date":1707436800,"tokens":{"HBTC":0.0002,"ETH":0.58628,"USDT":28886.34466,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HDOT":81.89}},{"date":1707523200,"tokens":{"HT":552.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":28886.34466}},{"date":1707609600,"tokens":{"HT":552.20061,"USDT":28886.10473,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89}},{"date":1707696000,"tokens":{"HT":552.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":28886.10473}},{"date":1707782400,"tokens":{"HT":517.20061,"HBTC":0.0002,"ETH":0.58628,"USDT":28886.10473,"DOGE":6681.9212,"HFIL":357.7938,"HDOT":81.89}},{"date":1707868800,"tokens":{"HT":517.20061,"HBTC":0.0002,"ETH":0.58628,"USDT":28886.10473,"DOGE":6681.9212,"HFIL":357.7938,"HDOT":81.89}},{"date":1707955200,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":450.7708,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":28886.10473}},{"date":1708041600,"tokens":{"HBTC":0.0002,"ETH":0.58628,"USDT":29439.61327,"HT":517.20061,"DOGE":6681.9212,"HFIL":450.7708,"HDOT":81.89}},{"date":1708128000,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":450.7708,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":29439.61327}},{"date":1708214400,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":450.7708,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":29439.61327}},{"date":1708300800,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7958,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":29413.0641}},{"date":1708387200,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":29399.65218}},{"date":1708473600,"tokens":{"HFIL":355.1134,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":29399.65218,"HT":517.20061,"DOGE":6681.9212}},{"date":1708560000,"tokens":{"HDOT":81.89,"HT":517.20061,"USDT":29399.65218,"ETH":0.58628,"HFIL":355.1134,"DOGE":6681.9212,"HBTC":0.0002}},{"date":1708646400,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":29394.02654}},{"date":1708732800,"tokens":{"HFIL":355.1134,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":29394.02654,"DOGE":6681.9212,"HT":517.20061}},{"date":1708819200,"tokens":{"HT":517.20061,"ETH":0.58628,"USDT":29392.30849,"HBTC":0.0002,"DOGE":6681.9212,"HFIL":355.1134,"HDOT":81.89}},{"date":1708905600,"tokens":{"HT":517.20061,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":29393.40849}},{"date":1708992000,"tokens":{"HT":517.30061,"USDT":29245.52749,"HDOT":81.89,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.58628,"DOGE":6681.9212}},{"date":1709078400,"tokens":{"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":29232.89913,"HT":517.30061}},{"date":1709164800,"tokens":{"HT":517.30061,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":29240.55718}},{"date":1709251200,"tokens":{"HT":517.30061,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":29167.26269}},{"date":1709337600,"tokens":{"HT":517.30061,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":29167.26269}},{"date":1709424000,"tokens":{"HT":517.30061,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.58628,"HDOT":81.89,"USDT":29167.26269}},{"date":1709510400,"tokens":{"HT":517.30061,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35271,"HDOT":81.89,"USDT":28578.74029}},{"date":1709596800,"tokens":{"HT":501.96541,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35271,"HDOT":81.89,"USDT":28575.69547}},{"date":1709683200,"tokens":{"HT":334.94941,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35271,"HDOT":81.89,"USDT":28647.61263}},{"date":1709769600,"tokens":{"HT":334.94941,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35271,"HDOT":81.89,"USDT":28851.56292}},{"date":1709856000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1709942400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1710028800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1710115200,"tokens":{"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212}},{"date":1710201600,"tokens":{"USDT":28851.56292,"ETH":0.35261,"HT":274.4229,"HBTC":0.0002,"HDOT":81.89,"HFIL":355.1134,"DOGE":6695.9212}},{"date":1710288000,"tokens":{"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"HT":274.4229}},{"date":1710374400,"tokens":{"HT":274.4229,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212,"HFIL":355.1134}},{"date":1710460800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1710547200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1710633600,"tokens":{"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212}},{"date":1710720000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1710806400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1710892800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1710979200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1711065600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1711152000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1711238400,"tokens":{"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212,"HT":274.4229}},{"date":1711324800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1711411200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1711497600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1711584000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1711670400,"tokens":{"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212}},{"date":1711756800,"tokens":{"USDT":28851.56292,"HDOT":81.89,"ETH":0.35261,"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1711843200,"tokens":{"ETH":0.35261,"USDT":28851.56292,"HT":274.4229,"DOGE":6695.9212,"HDOT":81.89,"HBTC":0.0002,"HFIL":355.1134}},{"date":1711929600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1712016000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1712102400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1712188800,"tokens":{"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"USDT":28851.56292,"DOGE":6695.9212,"HDOT":81.89,"HT":274.4229}},{"date":1712275200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1712361600,"tokens":{"USDT":28851.56292,"ETH":0.35261,"HFIL":355.1134,"HT":274.4229,"HDOT":81.89,"DOGE":6695.9212}},{"date":1712448000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1712534400,"tokens":{"HFIL":355.1134,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212,"HT":274.4229}},{"date":1712620800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1712707200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1712793600,"tokens":{"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"HT":274.4229}},{"date":1712880000,"tokens":{"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"HT":274.4229}},{"date":1712966400,"tokens":{"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212}},{"date":1713052800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1713139200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1713225600,"tokens":{"USDT":28851.56292,"HDOT":81.89,"HFIL":355.1134,"HT":274.4229,"ETH":0.35261,"DOGE":6695.9212}},{"date":1713312000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1713398400,"tokens":{"HFIL":355.1134,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"HT":274.4229,"DOGE":6695.9212}},{"date":1713484800,"tokens":{"HT":274.4229,"HFIL":355.1134,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212}},{"date":1713571200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1713657600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1713744000,"tokens":{"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212}},{"date":1713830400,"tokens":{"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212,"HT":274.4229}},{"date":1713916800,"tokens":{"HDOT":81.89,"USDT":28851.56292,"HBTC":0.0002,"ETH":0.35261,"DOGE":6695.9212,"HFIL":355.1134,"HT":274.4229}},{"date":1714003200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1714089600,"tokens":{"HT":274.4229,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"HFIL":355.1134,"DOGE":6695.9212}},{"date":1714176000,"tokens":{"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212}},{"date":1714262400,"tokens":{"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"HT":274.4229,"DOGE":6695.9212}},{"date":1714348800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1714435200,"tokens":{"USDT":28851.56292,"HDOT":81.89,"DOGE":6695.9212,"HFIL":355.1134,"HT":274.4229,"ETH":0.35261}},{"date":1714521600,"tokens":{"HT":274.4229,"HFIL":355.1134,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212}},{"date":1714608000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1714694400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1714780800,"tokens":{"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"HT":274.4229}},{"date":1714867200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1714953600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1715040000,"tokens":{"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212}},{"date":1715126400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1715212800,"tokens":{"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"HT":274.4229,"DOGE":6695.9212}},{"date":1715299200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1715385600,"tokens":{"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212}},{"date":1715472000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1715558400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1715644800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1715731200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1715817600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1715904000,"tokens":{"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212}},{"date":1715990400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1716076800,"tokens":{"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212}},{"date":1716163200,"tokens":{"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"HT":274.4229}},{"date":1716249600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292}},{"date":1716336000,"tokens":{"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"DOGE":6695.9212}},{"date":1716422400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"ETH":0.35261,"HDOT":81.89,"USDT":28851.56292,"HBTC":0.0002}},{"date":1716508800,"tokens":{"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"USDT":28851.56292,"DOGE":6695.9212}},{"date":1716595200,"tokens":{"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212}},{"date":1716681600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1716768000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1716854400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1716940800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1717027200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1717113600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1717200000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1717286400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1717372800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1717459200,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1717545600,"tokens":{"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212}},{"date":1717632000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1717718400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1717804800,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1717891200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1717977600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1718064000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1718150400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1718236800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1718323200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1718409600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1718496000,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1718582400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1718668800,"tokens":{"HBTC":0.0002,"DOGE":6695.9212,"HT":274.4229}},{"date":1718755200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1718841600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1718928000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1719014400,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1719100800,"tokens":{"DOGE":6695.9212,"HT":274.4229,"HBTC":0.0002}},{"date":1719187200,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1719273600,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1719360000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1719446400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1719532800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1719619200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1719705600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1719792000,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1719878400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1719964800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1720051200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1720137600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1720224000,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1720310400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1720396800,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1720483200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1720569600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1720656000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1720742400,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1720828800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1720915200,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1721001600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1721088000,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1721174400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1721260800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1721347200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1721433600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1721520000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1721606400,"tokens":{"DOGE":6695.9212,"HBTC":0.0002,"HT":274.4229}},{"date":1721692800,"tokens":{"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212}},{"date":1721779200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1721865600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1721952000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1722038400,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1722124800,"tokens":{"HBTC":0.0002,"DOGE":6695.9212,"HT":274.4229}},{"date":1722211200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1722297600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1722384000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1722470400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1722556800,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1722643200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1722729600,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1722816000,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1722902400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1722988800,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1723075200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1723161600,"tokens":{"HBTC":0.0002,"DOGE":6695.9212,"HT":274.4229}},{"date":1723248000,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1723334400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1723420800,"tokens":{"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212}},{"date":1723507200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1723593600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1723680000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1723766400,"tokens":{"DOGE":6695.9212,"HT":274.4229,"HBTC":0.0002}},{"date":1723852800,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1723939200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1724025600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1724112000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1724198400,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1724284800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1724371200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1724457600,"tokens":{"DOGE":6695.9212,"HBTC":0.0002,"HT":274.4229}},{"date":1724544000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1724630400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1724716800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1724803200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1724889600,"tokens":{"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212}},{"date":1724976000,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1725062400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1725148800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1725235200,"tokens":{"DOGE":6695.9212,"HT":274.4229,"HBTC":0.0002}},{"date":1725321600,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1725408000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1725494400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1725580800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1725667200,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1725753600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1725840000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1725926400,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1726012800,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1726099200,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1726185600,"tokens":{"DOGE":6695.9212,"HT":274.4229,"HBTC":0.0002}},{"date":1726272000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1726358400,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1726444800,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1726531200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1726617600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1726704000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1726790400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1726876800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1726963200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1727049600,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1727136000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1727222400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1727308800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1727395200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1727481600,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1727568000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1727654400,"tokens":{"DOGE":6695.9212,"HBTC":0.0002,"HT":274.4229}},{"date":1727740800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1727827200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1727913600,"tokens":{"DOGE":6695.9212,"HBTC":0.0002,"HT":274.4229}},{"date":1728000000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1728086400,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1728172800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1728259200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1728345600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1728432000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1728518400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1728604800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1728691200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1728777600,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1728864000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1728950400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1729036800,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1729123200,"tokens":{"DOGE":6695.9212,"HBTC":0.0002,"HT":274.4229}},{"date":1729209600,"tokens":{"DOGE":6695.9212,"HT":274.4229,"HBTC":0.0002}},{"date":1729296000,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1729382400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1729468800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1729555200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1729641600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1729728000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1729814400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1729900800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1729987200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1730073600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1730160000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1730246400,"tokens":{"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212}},{"date":1730332800,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1730419200,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1730505600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1730592000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1730678400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1730764800,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1730851200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1730937600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1731024000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1731110400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1731196800,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1731283200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1731369600,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1731456000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1731542400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1731628800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1731715200,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1731801600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1731888000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1731974400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1732060800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1732147200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1732233600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1732320000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1732406400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1732492800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1732579200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1732665600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1732752000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1732838400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1732924800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1733011200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1733097600,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1733184000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1733270400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1733356800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1733443200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1733529600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1733616000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1733702400,"tokens":{"DOGE":6695.9212,"HT":274.4229,"HBTC":0.0002}},{"date":1733788800,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1733875200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1733961600,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1734048000,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1734134400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1734220800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1734307200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1734393600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1734480000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1734566400,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1734652800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1734739200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1734825600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1734912000,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1734998400,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1735084800,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1735171200,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1735257600,"tokens":{"HBTC":0.0002,"DOGE":6695.9212,"HT":274.4229}},{"date":1735344000,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1735430400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1735516800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1735603200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1735689600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1735776000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1735862400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1735948800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1736035200,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1736121600,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1736208000,"tokens":{"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212}},{"date":1736294400,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1736380800,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1736467200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1736553600,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1736640000,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1736726400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1736812800,"tokens":{"DOGE":6695.9212,"HT":274.4229}},{"date":1736899200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1736985600,"tokens":{"DOGE":6695.9212,"HBTC":0.0002,"HT":274.4229}},{"date":1737072000,"tokens":{"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212}},{"date":1737158400,"tokens":{"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212}},{"date":1737244800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1737331200,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1737417600,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1737504000,"tokens":{"HBTC":0.0002,"DOGE":6695.9212,"HT":274.4229}},{"date":1737590400,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1737676800,"tokens":{"HT":274.4229,"DOGE":6695.9212}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793203463,"tokens":{}}]},"Binance":{"tvl":[{"date":1667606400,"totalLiquidityUSD":72000},{"date":1667692800,"totalLiquidityUSD":72800},{"date":1667779200,"totalLiquidityUSD":64009},{"date":1667865600,"totalLiquidityUSD":61163},{"date":1667952000,"totalLiquidityUSD":61475},{"date":1668038400,"totalLiquidityUSD":57500},{"date":1668124800,"totalLiquidityUSD":75414},{"date":1668211200,"totalLiquidityUSD":70190},{"date":1668297600,"totalLiquidityUSD":78720},{"date":1668384000,"totalLiquidityUSD":66733},{"date":1668470400,"totalLiquidityUSD":73906},{"date":1668556800,"totalLiquidityUSD":75152},{"date":1668643200,"totalLiquidityUSD":72788},{"date":1668729600,"totalLiquidityUSD":74098},{"date":1668816000,"totalLiquidityUSD":79796},{"date":1668902400,"totalLiquidityUSD":66325},{"date":1668988800,"totalLiquidityUSD":70993},{"date":1669075200,"totalLiquidityUSD":78223},{"date":1669161600,"totalLiquidityUSD":68535},{"date":1669248000,"totalLiquidityUSD":66183},{"date":1669334400,"totalLiquidityUSD":68355},{"date":1669420800,"totalLiquidityUSD":77208},{"date":1669507200,"totalLiquidityUSD":83038},{"date":1669593600,"totalLiquidityUSD":82378},{"date":1669680000,"totalLiquidityUSD":84695},{"date":1669766400,"totalLiquidityUSD":104901},{"date":1669852800,"totalLiquidityUSD":104697},{"date":1669939200,"totalLiquidityUSD":100506},{"date":1670025600,"totalLiquidityUSD":88731},{"date":1670112000,"totalLiquidityUSD":88608},{"date":1670198400,"totalLiquidityUSD":84077},{"date":1670284800,"totalLiquidityUSD":83515},{"date":1670371200,"totalLiquidityUSD":82843},{"date":1670457600,"totalLiquidityUSD":78624},{"date":1670544000,"totalLiquidityUSD":78485},{"date":1670630400,"totalLiquidityUSD":73737},{"date":1670716800,"totalLiquidityUSD":67344},{"date":1670803200,"totalLiquidityUSD":66063},{"date":1670889600,"totalLiquidityUSD":69600},{"date":1670976000,"totalLiquidityUSD":64405},{"date":1671062400,"totalLiquidityUSD":74502},{"date":1671148800,"totalLiquidityUSD":59801},{"date":1671235200,"totalLiquidityUSD":53381},{"date":1671321600,"totalLiquidityUSD":7878},{"date":1671408000,"totalLiquidityUSD":8094},{"date":1671494400,"totalLiquidityUSD":7866},{"date":1671580800,"totalLiquidityUSD":7945},{"date":1671667200,"totalLiquidityUSD":7901},{"date":1671753600,"totalLiquidityUSD":8059},{"date":1671840000,"totalLiquidityUSD":8056},{"date":1671926400,"totalLiquidityUSD":8059},{"date":1672012800,"totalLiquidityUSD":8671},{"date":1672099200,"totalLiquidityUSD":8796},{"date":1672185600,"totalLiquidityUSD":9078},{"date":1672272000,"totalLiquidityUSD":8718},{"date":1672358400,"totalLiquidityUSD":8784},{"date":1672444800,"totalLiquidityUSD":8923},{"date":1672531200,"totalLiquidityUSD":8434},{"date":1672617600,"totalLiquidityUSD":8176},{"date":1672704000,"totalLiquidityUSD":8504},{"date":1672790400,"totalLiquidityUSD":8769},{"date":1672876800,"totalLiquidityUSD":8887},{"date":1672963200,"totalLiquidityUSD":8810},{"date":1673049600,"totalLiquidityUSD":8897},{"date":1673136000,"totalLiquidityUSD":8941},{"date":1673222400,"totalLiquidityUSD":9345},{"date":1673308800,"totalLiquidityUSD":9375},{"date":1673395200,"totalLiquidityUSD":9465},{"date":1673481600,"totalLiquidityUSD":9865},{"date":1673568000,"totalLiquidityUSD":9868},{"date":1673654400,"totalLiquidityUSD":10552},{"date":1673740800,"totalLiquidityUSD":10215},{"date":1673827200,"totalLiquidityUSD":10269},{"date":1673913600,"totalLiquidityUSD":10165},{"date":1674000000,"totalLiquidityUSD":10211},{"date":1674086400,"totalLiquidityUSD":10124},{"date":1674172800,"totalLiquidityUSD":10111},{"date":1674259200,"totalLiquidityUSD":10103},{"date":1674345600,"totalLiquidityUSD":8992},{"date":1674432000,"totalLiquidityUSD":9707},{"date":1674518400,"totalLiquidityUSD":9750},{"date":1674604800,"totalLiquidityUSD":8831},{"date":1674691200,"totalLiquidityUSD":9087},{"date":1674777600,"totalLiquidityUSD":8598},{"date":1674864000,"totalLiquidityUSD":8730},{"date":1674950400,"totalLiquidityUSD":8547},{"date":1675036800,"totalLiquidityUSD":8848},{"date":1675123200,"totalLiquidityUSD":8495},{"date":1675209600,"totalLiquidityUSD":8660},{"date":1675296000,"totalLiquidityUSD":8974},{"date":1675382400,"totalLiquidityUSD":9050},{"date":1675468800,"totalLiquidityUSD":9280},{"date":1675555200,"totalLiquidityUSD":9234},{"date":1675641600,"totalLiquidityUSD":9176},{"date":1675728000,"totalLiquidityUSD":9074},{"date":1675814400,"totalLiquidityUSD":9254},{"date":1675900800,"totalLiquidityUSD":9022},{"date":1675987200,"totalLiquidityUSD":8393},{"date":1676073600,"totalLiquidityUSD":8583},{"date":1676160000,"totalLiquidityUSD":8636},{"date":1676246400,"totalLiquidityUSD":8644},{"date":1676332800,"totalLiquidityUSD":8325},{"date":1676419200,"totalLiquidityUSD":8490},{"date":1676505600,"totalLiquidityUSD":9160},{"date":1676592000,"totalLiquidityUSD":8497},{"date":1676678400,"totalLiquidityUSD":8784},{"date":1676764800,"totalLiquidityUSD":8817},{"date":1676851200,"totalLiquidityUSD":8715},{"date":1676937600,"totalLiquidityUSD":8808},{"date":1677024000,"totalLiquidityUSD":8615},{"date":1677110400,"totalLiquidityUSD":8653},{"date":1677196800,"totalLiquidityUSD":8538},{"date":1677283200,"totalLiquidityUSD":8324},{"date":1677369600,"totalLiquidityUSD":8285},{"date":1677456000,"totalLiquidityUSD":8474},{"date":1677542400,"totalLiquidityUSD":8335},{"date":1677628800,"totalLiquidityUSD":8252},{"date":1677715200,"totalLiquidityUSD":8331},{"date":1677801600,"totalLiquidityUSD":8218},{"date":1677888000,"totalLiquidityUSD":7774},{"date":1677974400,"totalLiquidityUSD":7725},{"date":1678060800,"totalLiquidityUSD":7730},{"date":1678147200,"totalLiquidityUSD":7698},{"date":1678233600,"totalLiquidityUSD":7765},{"date":1678320000,"totalLiquidityUSD":7676},{"date":1678406400,"totalLiquidityUSD":3400},{"date":1678492800,"totalLiquidityUSD":3472},{"date":1678579200,"totalLiquidityUSD":3498},{"date":1678665600,"totalLiquidityUSD":3789},{"date":1678752000,"totalLiquidityUSD":3941},{"date":1678838400,"totalLiquidityUSD":4039},{"date":1678924800,"totalLiquidityUSD":3801},{"date":1679011200,"totalLiquidityUSD":3854},{"date":1679097600,"totalLiquidityUSD":4110},{"date":1679184000,"totalLiquidityUSD":4059},{"date":1679270400,"totalLiquidityUSD":4062},{"date":1679356800,"totalLiquidityUSD":4001},{"date":1679443200,"totalLiquidityUSD":4089},{"date":1679529600,"totalLiquidityUSD":4227},{"date":1679616000,"totalLiquidityUSD":4195},{"date":1679702400,"totalLiquidityUSD":3036},{"date":1679788800,"totalLiquidityUSD":4276},{"date":1679875200,"totalLiquidityUSD":4841},{"date":1679961600,"totalLiquidityUSD":4616},{"date":1680048000,"totalLiquidityUSD":4739},{"date":1680134400,"totalLiquidityUSD":4508},{"date":1680220800,"totalLiquidityUSD":4453},{"date":1680307200,"totalLiquidityUSD":4371},{"date":1680393600,"totalLiquidityUSD":4647},{"date":1680480000,"totalLiquidityUSD":4320},{"date":1680566400,"totalLiquidityUSD":4340},{"date":1680652800,"totalLiquidityUSD":4392},{"date":1680739200,"totalLiquidityUSD":4380},{"date":1680825600,"totalLiquidityUSD":4340},{"date":1680912000,"totalLiquidityUSD":4300},{"date":1680998400,"totalLiquidityUSD":4267},{"date":1681084800,"totalLiquidityUSD":4283},{"date":1681171200,"totalLiquidityUSD":4254},{"date":1681257600,"totalLiquidityUSD":4255},{"date":1681344000,"totalLiquidityUSD":4174},{"date":1681430400,"totalLiquidityUSD":4460},{"date":1681516800,"totalLiquidityUSD":4129},{"date":1681603200,"totalLiquidityUSD":4164},{"date":1681689600,"totalLiquidityUSD":4170},{"date":1681776000,"totalLiquidityUSD":4139},{"date":1681862400,"totalLiquidityUSD":4188},{"date":1681948800,"totalLiquidityUSD":3897},{"date":1682035200,"totalLiquidityUSD":3839},{"date":1682121600,"totalLiquidityUSD":3707},{"date":1682208000,"totalLiquidityUSD":3756},{"date":1682294400,"totalLiquidityUSD":3736},{"date":1682380800,"totalLiquidityUSD":3705},{"date":1682467200,"totalLiquidityUSD":3749},{"date":1682553600,"totalLiquidityUSD":3761},{"date":1682640000,"totalLiquidityUSD":3721},{"date":1682726400,"totalLiquidityUSD":3647},{"date":1682812800,"totalLiquidityUSD":3654},{"date":1682899200,"totalLiquidityUSD":3679},{"date":1682985600,"totalLiquidityUSD":3434},{"date":1683072000,"totalLiquidityUSD":3340},{"date":1683158400,"totalLiquidityUSD":3384},{"date":1683244800,"totalLiquidityUSD":3442},{"date":1683331200,"totalLiquidityUSD":3587},{"date":1683417600,"totalLiquidityUSD":3357},{"date":1683504000,"totalLiquidityUSD":3312},{"date":1683590400,"totalLiquidityUSD":3234},{"date":1683676800,"totalLiquidityUSD":3172},{"date":1683763200,"totalLiquidityUSD":3148},{"date":1683849600,"totalLiquidityUSD":2994},{"date":1683936000,"totalLiquidityUSD":3003},{"date":1684022400,"totalLiquidityUSD":2993},{"date":1684108800,"totalLiquidityUSD":2980},{"date":1684195200,"totalLiquidityUSD":3013},{"date":1684281600,"totalLiquidityUSD":3018},{"date":1684368000,"totalLiquidityUSD":3020},{"date":1684454400,"totalLiquidityUSD":2860},{"date":1684540800,"totalLiquidityUSD":2862},{"date":1684627200,"totalLiquidityUSD":3516},{"date":1684713600,"totalLiquidityUSD":3457},{"date":1684800000,"totalLiquidityUSD":3500},{"date":1684886400,"totalLiquidityUSD":2819},{"date":1684972800,"totalLiquidityUSD":2731},{"date":1685059200,"totalLiquidityUSD":2738},{"date":1685145600,"totalLiquidityUSD":2768},{"date":1685232000,"totalLiquidityUSD":2793},{"date":1685318400,"totalLiquidityUSD":2890},{"date":1685404800,"totalLiquidityUSD":2851},{"date":1685491200,"totalLiquidityUSD":2831},{"date":1685577600,"totalLiquidityUSD":2786},{"date":1685664000,"totalLiquidityUSD":2758},{"date":1685750400,"totalLiquidityUSD":2816},{"date":1685836800,"totalLiquidityUSD":2803},{"date":1685923200,"totalLiquidityUSD":3079},{"date":1686009600,"totalLiquidityUSD":2886},{"date":1686096000,"totalLiquidityUSD":2986},{"date":1686182400,"totalLiquidityUSD":2851},{"date":1686268800,"totalLiquidityUSD":25709},{"date":1686355200,"totalLiquidityUSD":19641},{"date":1686441600,"totalLiquidityUSD":24275},{"date":1686528000,"totalLiquidityUSD":21306},{"date":1686614400,"totalLiquidityUSD":29803},{"date":1686700800,"totalLiquidityUSD":29143},{"date":1686787200,"totalLiquidityUSD":27175},{"date":1686873600,"totalLiquidityUSD":22234},{"date":1686960000,"totalLiquidityUSD":22062},{"date":1687046400,"totalLiquidityUSD":21927},{"date":1687132800,"totalLiquidityUSD":21959},{"date":1687219200,"totalLiquidityUSD":21965},{"date":1687305600,"totalLiquidityUSD":22070},{"date":1687392000,"totalLiquidityUSD":21323},{"date":1687478400,"totalLiquidityUSD":22188},{"date":1687564800,"totalLiquidityUSD":30451},{"date":1687651200,"totalLiquidityUSD":27839},{"date":1687737600,"totalLiquidityUSD":26546},{"date":1687824000,"totalLiquidityUSD":16247},{"date":1687910400,"totalLiquidityUSD":15873},{"date":1687996800,"totalLiquidityUSD":17268},{"date":1688083200,"totalLiquidityUSD":16031},{"date":1688169600,"totalLiquidityUSD":20595},{"date":1688256000,"totalLiquidityUSD":13040},{"date":1688342400,"totalLiquidityUSD":24933},{"date":1688428800,"totalLiquidityUSD":23660},{"date":1688515200,"totalLiquidityUSD":23614},{"date":1688601600,"totalLiquidityUSD":22829},{"date":1688688000,"totalLiquidityUSD":20607},{"date":1688774400,"totalLiquidityUSD":21602},{"date":1688860800,"totalLiquidityUSD":23371},{"date":1688947200,"totalLiquidityUSD":25756},{"date":1689033600,"totalLiquidityUSD":29411},{"date":1689120000,"totalLiquidityUSD":28448},{"date":1689206400,"totalLiquidityUSD":19020},{"date":1689292800,"totalLiquidityUSD":23645},{"date":1689379200,"totalLiquidityUSD":21451},{"date":1689465600,"totalLiquidityUSD":21147},{"date":1689552000,"totalLiquidityUSD":19699},{"date":1689638400,"totalLiquidityUSD":19425},{"date":1689724800,"totalLiquidityUSD":16666},{"date":1689811200,"totalLiquidityUSD":15340},{"date":1689897600,"totalLiquidityUSD":14328},{"date":1689984000,"totalLiquidityUSD":18896},{"date":1690070400,"totalLiquidityUSD":20931},{"date":1690156800,"totalLiquidityUSD":20535},{"date":1690243200,"totalLiquidityUSD":25215},{"date":1690329600,"totalLiquidityUSD":20946},{"date":1690416000,"totalLiquidityUSD":18282},{"date":1690502400,"totalLiquidityUSD":17661},{"date":1690588800,"totalLiquidityUSD":20556},{"date":1690675200,"totalLiquidityUSD":19525},{"date":1690761600,"totalLiquidityUSD":20754},{"date":1690848000,"totalLiquidityUSD":19533},{"date":1690934400,"totalLiquidityUSD":18915},{"date":1691020800,"totalLiquidityUSD":18557},{"date":1691107200,"totalLiquidityUSD":16541},{"date":1691193600,"totalLiquidityUSD":19033},{"date":1691280000,"totalLiquidityUSD":19127},{"date":1691366400,"totalLiquidityUSD":29414},{"date":1691452800,"totalLiquidityUSD":13029},{"date":1691539200,"totalLiquidityUSD":11773},{"date":1691625600,"totalLiquidityUSD":11773},{"date":1691712000,"totalLiquidityUSD":11773},{"date":1691798400,"totalLiquidityUSD":11814},{"date":1691884800,"totalLiquidityUSD":11800},{"date":1691971200,"totalLiquidityUSD":11767},{"date":1692057600,"totalLiquidityUSD":11781},{"date":1692144000,"totalLiquidityUSD":11721},{"date":1692230400,"totalLiquidityUSD":11571},{"date":1692316800,"totalLiquidityUSD":9682},{"date":1692403200,"totalLiquidityUSD":9681},{"date":1692489600,"totalLiquidityUSD":9684},{"date":1692576000,"totalLiquidityUSD":9679},{"date":1692662400,"totalLiquidityUSD":9617},{"date":1692748800,"totalLiquidityUSD":9597},{"date":1692835200,"totalLiquidityUSD":9681},{"date":1692921600,"totalLiquidityUSD":9656},{"date":1693008000,"totalLiquidityUSD":9642},{"date":1693094400,"totalLiquidityUSD":9622},{"date":1693180800,"totalLiquidityUSD":9629},{"date":1693267200,"totalLiquidityUSD":9654},{"date":1693353600,"totalLiquidityUSD":9779},{"date":1693440000,"totalLiquidityUSD":9729},{"date":1693526400,"totalLiquidityUSD":9633},{"date":1693612800,"totalLiquidityUSD":9595},{"date":1693699200,"totalLiquidityUSD":9594},{"date":1693785600,"totalLiquidityUSD":9587},{"date":1693872000,"totalLiquidityUSD":9560},{"date":1693958400,"totalLiquidityUSD":9577},{"date":1694044800,"totalLiquidityUSD":9588},{"date":1694131200,"totalLiquidityUSD":9606},{"date":1694217600,"totalLiquidityUSD":9579},{"date":1694304000,"totalLiquidityUSD":9574},{"date":1694390400,"totalLiquidityUSD":9549},{"date":1694476800,"totalLiquidityUSD":9424},{"date":1694563200,"totalLiquidityUSD":9501},{"date":1694649600,"totalLiquidityUSD":9525},{"date":1694736000,"totalLiquidityUSD":9557},{"date":1694822400,"totalLiquidityUSD":9585},{"date":1694908800,"totalLiquidityUSD":9558},{"date":1694995200,"totalLiquidityUSD":9539},{"date":1695081600,"totalLiquidityUSD":9573},{"date":1695168000,"totalLiquidityUSD":9584},{"date":1695254400,"totalLiquidityUSD":9564},{"date":1695340800,"totalLiquidityUSD":9496},{"date":1695427200,"totalLiquidityUSD":9515},{"date":1695513600,"totalLiquidityUSD":9513},{"date":1695600000,"totalLiquidityUSD":9470},{"date":1695686400,"totalLiquidityUSD":9491},{"date":1695772800,"totalLiquidityUSD":9508},{"date":1695859200,"totalLiquidityUSD":9505},{"date":1695945600,"totalLiquidityUSD":9585},{"date":1696032000,"totalLiquidityUSD":9603},{"date":1696118400,"totalLiquidityUSD":9606},{"date":1696204800,"totalLiquidityUSD":9683},{"date":1696291200,"totalLiquidityUSD":9596},{"date":1696377600,"totalLiquidityUSD":9565},{"date":1696464000,"totalLiquidityUSD":9565},{"date":1696550400,"totalLiquidityUSD":9521},{"date":1696636800,"totalLiquidityUSD":9570},{"date":1696723200,"totalLiquidityUSD":9559},{"date":1696809600,"totalLiquidityUSD":9543},{"date":1696896000,"totalLiquidityUSD":9452},{"date":1696982400,"totalLiquidityUSD":9446},{"date":1697068800,"totalLiquidityUSD":9422},{"date":1697155200,"totalLiquidityUSD":9068},{"date":1697241600,"totalLiquidityUSD":9419},{"date":1697328000,"totalLiquidityUSD":9431},{"date":1697414400,"totalLiquidityUSD":9449},{"date":1697500800,"totalLiquidityUSD":9523},{"date":1697587200,"totalLiquidityUSD":9458},{"date":1697673600,"totalLiquidityUSD":9447},{"date":1697760000,"totalLiquidityUSD":9464},{"date":1697846400,"totalLiquidityUSD":9505},{"date":1697932800,"totalLiquidityUSD":9560},{"date":1698019200,"totalLiquidityUSD":9594},{"date":1698105600,"totalLiquidityUSD":9821},{"date":1698192000,"totalLiquidityUSD":9766},{"date":1698278400,"totalLiquidityUSD":9788},{"date":1698364800,"totalLiquidityUSD":9795},{"date":1698451200,"totalLiquidityUSD":9783},{"date":1698537600,"totalLiquidityUSD":9785},{"date":1698624000,"totalLiquidityUSD":9819},{"date":1698710400,"totalLiquidityUSD":9857},{"date":1698796800,"totalLiquidityUSD":9833},{"date":1698883200,"totalLiquidityUSD":9874},{"date":1698969600,"totalLiquidityUSD":9819},{"date":1699056000,"totalLiquidityUSD":9899},{"date":1699142400,"totalLiquidityUSD":10009},{"date":1699228800,"totalLiquidityUSD":9993},{"date":1699315200,"totalLiquidityUSD":10048},{"date":1699401600,"totalLiquidityUSD":10013},{"date":1699488000,"totalLiquidityUSD":10007},{"date":1699574400,"totalLiquidityUSD":10253},{"date":1699660800,"totalLiquidityUSD":10211},{"date":1699747200,"totalLiquidityUSD":10189},{"date":1699833600,"totalLiquidityUSD":10235},{"date":1699920000,"totalLiquidityUSD":10149},{"date":1700006400,"totalLiquidityUSD":10098},{"date":1700092800,"totalLiquidityUSD":10232},{"date":1700179200,"totalLiquidityUSD":10094},{"date":1700265600,"totalLiquidityUSD":10085},{"date":1700352000,"totalLiquidityUSD":10050},{"date":1700438400,"totalLiquidityUSD":10149},{"date":1700524800,"totalLiquidityUSD":10241},{"date":1700611200,"totalLiquidityUSD":9970},{"date":1700697600,"totalLiquidityUSD":10129},{"date":1700784000,"totalLiquidityUSD":10124},{"date":1700870400,"totalLiquidityUSD":10149},{"date":1700956800,"totalLiquidityUSD":10135},{"date":1701043200,"totalLiquidityUSD":10114},{"date":1701129600,"totalLiquidityUSD":10049},{"date":1701216000,"totalLiquidityUSD":10097},{"date":1701302400,"totalLiquidityUSD":6896},{"date":1701388800,"totalLiquidityUSD":6967},{"date":1701475200,"totalLiquidityUSD":6972},{"date":1701561600,"totalLiquidityUSD":7059},{"date":1701648000,"totalLiquidityUSD":7103},{"date":1701734400,"totalLiquidityUSD":7200},{"date":1701820800,"totalLiquidityUSD":7259},{"date":1701907200,"totalLiquidityUSD":7205},{"date":1701993600,"totalLiquidityUSD":7345},{"date":1702080000,"totalLiquidityUSD":7402},{"date":1702166400,"totalLiquidityUSD":7365},{"date":1702252800,"totalLiquidityUSD":7211},{"date":1702339200,"totalLiquidityUSD":7282},{"date":1702425600,"totalLiquidityUSD":7360},{"date":1702512000,"totalLiquidityUSD":7334},{"date":1702598400,"totalLiquidityUSD":7385},{"date":1702684800,"totalLiquidityUSD":7258},{"date":1702771200,"totalLiquidityUSD":7351},{"date":1702857600,"totalLiquidityUSD":7206},{"date":1702944000,"totalLiquidityUSD":7274},{"date":1703030400,"totalLiquidityUSD":7278},{"date":1703116800,"totalLiquidityUSD":7322},{"date":1703203200,"totalLiquidityUSD":7432},{"date":1703289600,"totalLiquidityUSD":7487},{"date":1703376000,"totalLiquidityUSD":7535},{"date":1703462400,"totalLiquidityUSD":7473},{"date":1703548800,"totalLiquidityUSD":7473},{"date":1703635200,"totalLiquidityUSD":7530},{"date":1703721600,"totalLiquidityUSD":7884},{"date":1703808000,"totalLiquidityUSD":7778},{"date":1703894400,"totalLiquidityUSD":7683},{"date":1703980800,"totalLiquidityUSD":7688},{"date":1704067200,"totalLiquidityUSD":7671},{"date":1704153600,"totalLiquidityUSD":7787},{"date":1704240000,"totalLiquidityUSD":7777},{"date":1704326400,"totalLiquidityUSD":7551},{"date":1704412800,"totalLiquidityUSD":7707},{"date":1704499200,"totalLiquidityUSD":7594},{"date":1704585600,"totalLiquidityUSD":7564},{"date":1704672000,"totalLiquidityUSD":7445},{"date":1704758400,"totalLiquidityUSD":7562},{"date":1704844800,"totalLiquidityUSD":7675},{"date":1704931200,"totalLiquidityUSD":7921},{"date":1705017600,"totalLiquidityUSD":7948},{"date":1705104000,"totalLiquidityUSD":7777},{"date":1705190400,"totalLiquidityUSD":7868},{"date":1705276800,"totalLiquidityUSD":7800},{"date":1705363200,"totalLiquidityUSD":7878},{"date":1705449600,"totalLiquidityUSD":7945},{"date":1705536000,"totalLiquidityUSD":7822},{"date":1705622400,"totalLiquidityUSD":7769},{"date":1705708800,"totalLiquidityUSD":7812},{"date":1705795200,"totalLiquidityUSD":7830},{"date":1705881600,"totalLiquidityUSD":7832},{"date":1705968000,"totalLiquidityUSD":7592},{"date":1706054400,"totalLiquidityUSD":7461},{"date":1706140800,"totalLiquidityUSD":7444},{"date":1706227200,"totalLiquidityUSD":7413},{"date":1706313600,"totalLiquidityUSD":7541},{"date":1706400000,"totalLiquidityUSD":7551},{"date":1706486400,"totalLiquidityUSD":7527},{"date":1706572800,"totalLiquidityUSD":7643},{"date":1706659200,"totalLiquidityUSD":7635},{"date":1706745600,"totalLiquidityUSD":7480},{"date":1706832000,"totalLiquidityUSD":7578},{"date":1706918400,"totalLiquidityUSD":7586},{"date":1707004800,"totalLiquidityUSD":7566},{"date":1707091200,"totalLiquidityUSD":7546},{"date":1707177600,"totalLiquidityUSD":7550},{"date":1707264000,"totalLiquidityUSD":7631},{"date":1707350400,"totalLiquidityUSD":7729},{"date":1707436800,"totalLiquidityUSD":7783},{"date":1707523200,"totalLiquidityUSD":7875},{"date":1707609600,"totalLiquidityUSD":7886},{"date":1707696000,"totalLiquidityUSD":7860},{"date":1707782400,"totalLiquidityUSD":8095},{"date":1707868800,"totalLiquidityUSD":8020},{"date":1707955200,"totalLiquidityUSD":8215},{"date":1708041600,"totalLiquidityUSD":8398},{"date":1708128000,"totalLiquidityUSD":8389},{"date":1708214400,"totalLiquidityUSD":8316},{"date":1708300800,"totalLiquidityUSD":8422},{"date":1708387200,"totalLiquidityUSD":8459},{"date":1708473600,"totalLiquidityUSD":8558},{"date":1708560000,"totalLiquidityUSD":8556},{"date":1708646400,"totalLiquidityUSD":8659},{"date":1708732800,"totalLiquidityUSD":8544},{"date":1708819200,"totalLiquidityUSD":8640},{"date":1708905600,"totalLiquidityUSD":8834},{"date":1708992000,"totalLiquidityUSD":9065},{"date":1709078400,"totalLiquidityUSD":9052},{"date":1709164800,"totalLiquidityUSD":9365},{"date":1709251200,"totalLiquidityUSD":9286},{"date":1709337600,"totalLiquidityUSD":9805},{"date":1709424000,"totalLiquidityUSD":9896},{"date":1709510400,"totalLiquidityUSD":9936},{"date":1709596800,"totalLiquidityUSD":11077},{"date":1709683200,"totalLiquidityUSD":10538},{"date":1709769600,"totalLiquidityUSD":10854},{"date":1709856000,"totalLiquidityUSD":11026},{"date":1709942400,"totalLiquidityUSD":11352},{"date":1710028800,"totalLiquidityUSD":11353},{"date":1710115200,"totalLiquidityUSD":11400},{"date":1710201600,"totalLiquidityUSD":11605},{"date":1710288000,"totalLiquidityUSD":11562},{"date":1710374400,"totalLiquidityUSD":11886},{"date":1710460800,"totalLiquidityUSD":11739},{"date":1710547200,"totalLiquidityUSD":11543},{"date":1710633600,"totalLiquidityUSD":11017},{"date":1710720000,"totalLiquidityUSD":11036},{"date":1710806400,"totalLiquidityUSD":10739},{"date":1710892800,"totalLiquidityUSD":10166},{"date":1710979200,"totalLiquidityUSD":10878},{"date":1711065600,"totalLiquidityUSD":10948},{"date":1711152000,"totalLiquidityUSD":10603},{"date":1711238400,"totalLiquidityUSD":10707},{"date":1711324800,"totalLiquidityUSD":10866},{"date":1711411200,"totalLiquidityUSD":11203},{"date":1711497600,"totalLiquidityUSD":11272},{"date":1711584000,"totalLiquidityUSD":11152},{"date":1711670400,"totalLiquidityUSD":11235},{"date":1711756800,"totalLiquidityUSD":11275},{"date":1711843200,"totalLiquidityUSD":11262},{"date":1711929600,"totalLiquidityUSD":11374},{"date":1712016000,"totalLiquidityUSD":11019},{"date":1712102400,"totalLiquidityUSD":10571},{"date":1712188800,"totalLiquidityUSD":10653},{"date":1712275200,"totalLiquidityUSD":10791},{"date":1712361600,"totalLiquidityUSD":10754},{"date":1712448000,"totalLiquidityUSD":10853},{"date":1712534400,"totalLiquidityUSD":10912},{"date":1712620800,"totalLiquidityUSD":11238},{"date":1712707200,"totalLiquidityUSD":10942},{"date":1712793600,"totalLiquidityUSD":11174},{"date":1712880000,"totalLiquidityUSD":11072},{"date":1712966400,"totalLiquidityUSD":10636},{"date":1713052800,"totalLiquidityUSD":10047},{"date":1713139200,"totalLiquidityUSD":10243},{"date":1713225600,"totalLiquidityUSD":10149},{"date":1713312000,"totalLiquidityUSD":10126},{"date":1713398400,"totalLiquidityUSD":9991},{"date":1713484800,"totalLiquidityUSD":10110},{"date":1713571200,"totalLiquidityUSD":10173},{"date":1713657600,"totalLiquidityUSD":10479},{"date":1713744000,"totalLiquidityUSD":10561},{"date":1713830400,"totalLiquidityUSD":10731},{"date":1713916800,"totalLiquidityUSD":10756},{"date":1714003200,"totalLiquidityUSD":10638},{"date":1714089600,"totalLiquidityUSD":10692},{"date":1714176000,"totalLiquidityUSD":10463},{"date":1714262400,"totalLiquidityUSD":10637},{"date":1714348800,"totalLiquidityUSD":10726},{"date":1714435200,"totalLiquidityUSD":10579},{"date":1714521600,"totalLiquidityUSD":10123},{"date":1714608000,"totalLiquidityUSD":10043},{"date":1714694400,"totalLiquidityUSD":10139},{"date":1714780800,"totalLiquidityUSD":10428},{"date":1714867200,"totalLiquidityUSD":10469},{"date":1714953600,"totalLiquidityUSD":10509},{"date":1715040000,"totalLiquidityUSD":10408},{"date":1715126400,"totalLiquidityUSD":10216},{"date":1715212800,"totalLiquidityUSD":10204},{"date":1715299200,"totalLiquidityUSD":10393},{"date":1715385600,"totalLiquidityUSD":10124},{"date":1715472000,"totalLiquidityUSD":10180},{"date":1715558400,"totalLiquidityUSD":10171},{"date":1715644800,"totalLiquidityUSD":10226},{"date":1715731200,"totalLiquidityUSD":10023},{"date":1715817600,"totalLiquidityUSD":10366},{"date":1715904000,"totalLiquidityUSD":10185},{"date":1715990400,"totalLiquidityUSD":10409},{"date":1716076800,"totalLiquidityUSD":10399},{"date":1716163200,"totalLiquidityUSD":10276},{"date":1716249600,"totalLiquidityUSD":11013},{"date":1716336000,"totalLiquidityUSD":11248},{"date":1716422400,"totalLiquidityUSD":11239},{"date":1716508800,"totalLiquidityUSD":11164},{"date":1716595200,"totalLiquidityUSD":11118},{"date":1716681600,"totalLiquidityUSD":11154},{"date":1716768000,"totalLiquidityUSD":11203},{"date":1716854400,"totalLiquidityUSD":11358},{"date":1716940800,"totalLiquidityUSD":11371},{"date":1717027200,"totalLiquidityUSD":11296},{"date":1717113600,"totalLiquidityUSD":11175},{"date":1717200000,"totalLiquidityUSD":11173},{"date":1717286400,"totalLiquidityUSD":11246},{"date":1717372800,"totalLiquidityUSD":11184},{"date":1717459200,"totalLiquidityUSD":11281},{"date":1717545600,"totalLiquidityUSD":11606},{"date":1717632000,"totalLiquidityUSD":11741},{"date":1717718400,"totalLiquidityUSD":11747},{"date":1717804800,"totalLiquidityUSD":11407},{"date":1717891200,"totalLiquidityUSD":11407},{"date":1717977600,"totalLiquidityUSD":11388},{"date":1718064000,"totalLiquidityUSD":11067},{"date":1718150400,"totalLiquidityUSD":10773},{"date":1718236800,"totalLiquidityUSD":10913},{"date":1718323200,"totalLiquidityUSD":10705},{"date":1718409600,"totalLiquidityUSD":10683},{"date":1718496000,"totalLiquidityUSD":10812},{"date":1718582400,"totalLiquidityUSD":10836},{"date":1718668800,"totalLiquidityUSD":10615},{"date":1718755200,"totalLiquidityUSD":10481},{"date":1718841600,"totalLiquidityUSD":10601},{"date":1718928000,"totalLiquidityUSD":10503},{"date":1719014400,"totalLiquidityUSD":10460},{"date":1719100800,"totalLiquidityUSD":10518},{"date":1719187200,"totalLiquidityUSD":10332},{"date":1719273600,"totalLiquidityUSD":10206},{"date":1719360000,"totalLiquidityUSD":10308},{"date":1719446400,"totalLiquidityUSD":10273},{"date":1719532800,"totalLiquidityUSD":10382},{"date":1719619200,"totalLiquidityUSD":10197},{"date":1719705600,"totalLiquidityUSD":10233},{"date":1719792000,"totalLiquidityUSD":10293},{"date":1719878400,"totalLiquidityUSD":10323},{"date":1719964800,"totalLiquidityUSD":10319},{"date":1720051200,"totalLiquidityUSD":10056},{"date":1720137600,"totalLiquidityUSD":9565},{"date":1720224000,"totalLiquidityUSD":9406},{"date":1720310400,"totalLiquidityUSD":9701},{"date":1720396800,"totalLiquidityUSD":9303},{"date":1720483200,"totalLiquidityUSD":9602},{"date":1720569600,"totalLiquidityUSD":9554},{"date":1720656000,"totalLiquidityUSD":9709},{"date":1720742400,"totalLiquidityUSD":9689},{"date":1720828800,"totalLiquidityUSD":9770},{"date":1720915200,"totalLiquidityUSD":9926},{"date":1721001600,"totalLiquidityUSD":10020},{"date":1721088000,"totalLiquidityUSD":10522},{"date":1721174400,"totalLiquidityUSD":10397},{"date":1721260800,"totalLiquidityUSD":10322},{"date":1721347200,"totalLiquidityUSD":10295},{"date":1721433600,"totalLiquidityUSD":10512},{"date":1721520000,"totalLiquidityUSD":10518},{"date":1721606400,"totalLiquidityUSD":10599},{"date":1721692800,"totalLiquidityUSD":10408},{"date":1721779200,"totalLiquidityUSD":10380},{"date":1721865600,"totalLiquidityUSD":10208},{"date":1721952000,"totalLiquidityUSD":10005},{"date":1722038400,"totalLiquidityUSD":10172},{"date":1722124800,"totalLiquidityUSD":10197},{"date":1722211200,"totalLiquidityUSD":10149},{"date":1722297600,"totalLiquidityUSD":10170},{"date":1722384000,"totalLiquidityUSD":10134},{"date":1722470400,"totalLiquidityUSD":10032},{"date":1722556800,"totalLiquidityUSD":9977},{"date":1722643200,"totalLiquidityUSD":9607},{"date":1722729600,"totalLiquidityUSD":9393},{"date":1722816000,"totalLiquidityUSD":9020},{"date":1722902400,"totalLiquidityUSD":8855},{"date":1722988800,"totalLiquidityUSD":8749},{"date":1723075200,"totalLiquidityUSD":8528},{"date":1723161600,"totalLiquidityUSD":9060},{"date":1723248000,"totalLiquidityUSD":9013},{"date":1723334400,"totalLiquidityUSD":9068},{"date":1723420800,"totalLiquidityUSD":8920},{"date":1723507200,"totalLiquidityUSD":9114},{"date":1723593600,"totalLiquidityUSD":9163},{"date":1723680000,"totalLiquidityUSD":9108},{"date":1723766400,"totalLiquidityUSD":8959},{"date":1723852800,"totalLiquidityUSD":8997},{"date":1723939200,"totalLiquidityUSD":9122},{"date":1724025600,"totalLiquidityUSD":9093},{"date":1724112000,"totalLiquidityUSD":9202},{"date":1724198400,"totalLiquidityUSD":9222},{"date":1724284800,"totalLiquidityUSD":9327},{"date":1724371200,"totalLiquidityUSD":9391},{"date":1724457600,"totalLiquidityUSD":9663},{"date":1724544000,"totalLiquidityUSD":9562},{"date":1724630400,"totalLiquidityUSD":9462},{"date":1724716800,"totalLiquidityUSD":9297},{"date":1724803200,"totalLiquidityUSD":8875},{"date":1724889600,"totalLiquidityUSD":9043},{"date":1724976000,"totalLiquidityUSD":9032},{"date":1725062400,"totalLiquidityUSD":9039},{"date":1725148800,"totalLiquidityUSD":9010},{"date":1725235200,"totalLiquidityUSD":8791},{"date":1725321600,"totalLiquidityUSD":8997},{"date":1725408000,"totalLiquidityUSD":8844},{"date":1725494400,"totalLiquidityUSD":8841},{"date":1725580800,"totalLiquidityUSD":8684},{"date":1725667200,"totalLiquidityUSD":8438},{"date":1725753600,"totalLiquidityUSD":8506},{"date":1725840000,"totalLiquidityUSD":8671},{"date":1725926400,"totalLiquidityUSD":8766},{"date":1726012800,"totalLiquidityUSD":8794},{"date":1726099200,"totalLiquidityUSD":8785},{"date":1726185600,"totalLiquidityUSD":8835},{"date":1726272000,"totalLiquidityUSD":9069},{"date":1726358400,"totalLiquidityUSD":9008},{"date":1726444800,"totalLiquidityUSD":8800},{"date":1726531200,"totalLiquidityUSD":8740},{"date":1726617600,"totalLiquidityUSD":8852},{"date":1726704000,"totalLiquidityUSD":8984},{"date":1726790400,"totalLiquidityUSD":9125},{"date":1726876800,"totalLiquidityUSD":9255},{"date":1726963200,"totalLiquidityUSD":9406},{"date":1727049600,"totalLiquidityUSD":9406},{"date":1727136000,"totalLiquidityUSD":9511},{"date":1727222400,"totalLiquidityUSD":9521},{"date":1727308800,"totalLiquidityUSD":9368},{"date":1727395200,"totalLiquidityUSD":9665},{"date":1727481600,"totalLiquidityUSD":9856},{"date":1727568000,"totalLiquidityUSD":9752},{"date":1727654400,"totalLiquidityUSD":9728},{"date":1727740800,"totalLiquidityUSD":9474},{"date":1727827200,"totalLiquidityUSD":9131},{"date":1727913600,"totalLiquidityUSD":9017},{"date":1728000000,"totalLiquidityUSD":8974},{"date":1728086400,"totalLiquidityUSD":9206},{"date":1728172800,"totalLiquidityUSD":9224},{"date":1728259200,"totalLiquidityUSD":9377},{"date":1728345600,"totalLiquidityUSD":9274},{"date":1728432000,"totalLiquidityUSD":9304},{"date":1728518400,"totalLiquidityUSD":9176},{"date":1728604800,"totalLiquidityUSD":9134},{"date":1728691200,"totalLiquidityUSD":9290},{"date":1728777600,"totalLiquidityUSD":9358},{"date":1728864000,"totalLiquidityUSD":9301},{"date":1728950400,"totalLiquidityUSD":9581},{"date":1729036800,"totalLiquidityUSD":9588},{"date":1729123200,"totalLiquidityUSD":9655},{"date":1729209600,"totalLiquidityUSD":9584},{"date":1729296000,"totalLiquidityUSD":9680},{"date":1729382400,"totalLiquidityUSD":9667},{"date":1729468800,"totalLiquidityUSD":9808},{"date":1729555200,"totalLiquidityUSD":9634},{"date":1729641600,"totalLiquidityUSD":9576},{"date":1729728000,"totalLiquidityUSD":9430},{"date":1729814400,"totalLiquidityUSD":9523},{"date":1729900800,"totalLiquidityUSD":9218},{"date":1729987200,"totalLiquidityUSD":9352},{"date":1730073600,"totalLiquidityUSD":9409},{"date":1730160000,"totalLiquidityUSD":9678},{"date":1730246400,"totalLiquidityUSD":9705},{"date":1730332800,"totalLiquidityUSD":9647},{"date":1730419200,"totalLiquidityUSD":9417},{"date":1730505600,"totalLiquidityUSD":9382},{"date":1730592000,"totalLiquidityUSD":9300},{"date":1730678400,"totalLiquidityUSD":9176},{"date":1730764800,"totalLiquidityUSD":9156},{"date":1730851200,"totalLiquidityUSD":9259},{"date":1730937600,"totalLiquidityUSD":9731},{"date":1731024000,"totalLiquidityUSD":9913},{"date":1731110400,"totalLiquidityUSD":10097},{"date":1731196800,"totalLiquidityUSD":10367},{"date":1731283200,"totalLiquidityUSD":10789},{"date":1731369600,"totalLiquidityUSD":10999},{"date":1731456000,"totalLiquidityUSD":10776},{"date":1731542400,"totalLiquidityUSD":10702},{"date":1731628800,"totalLiquidityUSD":10461},{"date":1731715200,"totalLiquidityUSD":10520},{"date":1731801600,"totalLiquidityUSD":10378},{"date":1731888000,"totalLiquidityUSD":10594},{"date":1731974400,"totalLiquidityUSD":10604},{"date":1732060800,"totalLiquidityUSD":10518},{"date":1732147200,"totalLiquidityUSD":10365},{"date":1732233600,"totalLiquidityUSD":10776},{"date":1732320000,"totalLiquidityUSD":10828},{"date":1732406400,"totalLiquidityUSD":11183},{"date":1732492800,"totalLiquidityUSD":11051},{"date":1732579200,"totalLiquidityUSD":11010},{"date":1732665600,"totalLiquidityUSD":10779},{"date":1732752000,"totalLiquidityUSD":11239},{"date":1732838400,"totalLiquidityUSD":11248},{"date":1732924800,"totalLiquidityUSD":11272},{"date":1733011200,"totalLiquidityUSD":11445},{"date":1733097600,"totalLiquidityUSD":11665},{"date":1733184000,"totalLiquidityUSD":11438},{"date":1733270400,"totalLiquidityUSD":12102},{"date":1733356800,"totalLiquidityUSD":12225},{"date":1733443200,"totalLiquidityUSD":12108},{"date":1733529600,"totalLiquidityUSD":12334},{"date":1733616000,"totalLiquidityUSD":12426},{"date":1733702400,"totalLiquidityUSD":12344},{"date":1733788800,"totalLiquidityUSD":11689},{"date":1733875200,"totalLiquidityUSD":11449},{"date":1733961600,"totalLiquidityUSD":11898},{"date":1734048000,"totalLiquidityUSD":11816},{"date":1734134400,"totalLiquidityUSD":12006},{"date":1734220800,"totalLiquidityUSD":11878},{"date":1734307200,"totalLiquidityUSD":12039},{"date":1734393600,"totalLiquidityUSD":12074},{"date":1734480000,"totalLiquidityUSD":11888},{"date":1734566400,"totalLiquidityUSD":11358},{"date":1734652800,"totalLiquidityUSD":11007},{"date":1734739200,"totalLiquidityUSD":11047},{"date":1734825600,"totalLiquidityUSD":10804},{"date":1734912000,"totalLiquidityUSD":10674},{"date":1734998400,"totalLiquidityUSD":11052},{"date":1735084800,"totalLiquidityUSD":11191},{"date":1735171200,"totalLiquidityUSD":11203},{"date":1735257600,"totalLiquidityUSD":10925},{"date":1735344000,"totalLiquidityUSD":10927},{"date":1735430400,"totalLiquidityUSD":11097},{"date":1735516800,"totalLiquidityUSD":10955},{"date":1735603200,"totalLiquidityUSD":10949},{"date":1735689600,"totalLiquidityUSD":11009},{"date":1735776000,"totalLiquidityUSD":11015},{"date":1735862400,"totalLiquidityUSD":11180},{"date":1735948800,"totalLiquidityUSD":11435},{"date":1736035200,"totalLiquidityUSD":11436},{"date":1736121600,"totalLiquidityUSD":11474},{"date":1736208000,"totalLiquidityUSD":11597},{"date":1736294400,"totalLiquidityUSD":11023},{"date":1736380800,"totalLiquidityUSD":10928},{"date":1736467200,"totalLiquidityUSD":10802},{"date":1736553600,"totalLiquidityUSD":10874},{"date":1736640000,"totalLiquidityUSD":10925},{"date":1736726400,"totalLiquidityUSD":10928},{"date":1736812800,"totalLiquidityUSD":10710},{"date":1736899200,"totalLiquidityUSD":10839},{"date":1736985600,"totalLiquidityUSD":11111},{"date":1737072000,"totalLiquidityUSD":11130},{"date":1737158400,"totalLiquidityUSD":11334},{"date":1737244800,"totalLiquidityUSD":11122},{"date":1737331200,"totalLiquidityUSD":10576},{"date":1737417600,"totalLiquidityUSD":10766},{"date":1737504000,"totalLiquidityUSD":10867},{"date":1737590400,"totalLiquidityUSD":10798},{"date":1737676800,"totalLiquidityUSD":10778},{"date":1737763200,"totalLiquidityUSD":10744},{"date":1737849600,"totalLiquidityUSD":10796},{"date":1737936000,"totalLiquidityUSD":10473},{"date":1738022400,"totalLiquidityUSD":10561},{"date":1738108800,"totalLiquidityUSD":10414},{"date":1738195200,"totalLiquidityUSD":10456},{"date":1738281600,"totalLiquidityUSD":10614},{"date":1738368000,"totalLiquidityUSD":10670},{"date":1738454400,"totalLiquidityUSD":10358},{"date":1738540800,"totalLiquidityUSD":9807},{"date":1738627200,"totalLiquidityUSD":9716},{"date":1738713600,"totalLiquidityUSD":9438},{"date":1738800000,"totalLiquidityUSD":9510},{"date":1738886400,"totalLiquidityUSD":9420},{"date":1738972800,"totalLiquidityUSD":9332},{"date":1739059200,"totalLiquidityUSD":9536},{"date":1739145600,"totalLiquidityUSD":9567},{"date":1739232000,"totalLiquidityUSD":9616},{"date":1739318400,"totalLiquidityUSD":9618},{"date":1739404800,"totalLiquidityUSD":10112},{"date":1739491200,"totalLiquidityUSD":9842},{"date":1739577600,"totalLiquidityUSD":9871},{"date":1739664000,"totalLiquidityUSD":9804},{"date":1739750400,"totalLiquidityUSD":9839},{"date":1739836800,"totalLiquidityUSD":9833},{"date":1739923200,"totalLiquidityUSD":9663},{"date":1740009600,"totalLiquidityUSD":9769},{"date":1740096000,"totalLiquidityUSD":9772},{"date":1740182400,"totalLiquidityUSD":9651},{"date":1740268800,"totalLiquidityUSD":9879},{"date":1740355200,"totalLiquidityUSD":9878},{"date":1740441600,"totalLiquidityUSD":9253},{"date":1740528000,"totalLiquidityUSD":9353},{"date":1740614400,"totalLiquidityUSD":9077},{"date":1740700800,"totalLiquidityUSD":8827},{"date":1740787200,"totalLiquidityUSD":8892},{"date":1740873600,"totalLiquidityUSD":8959},{"date":1740960000,"totalLiquidityUSD":9258},{"date":1741046400,"totalLiquidityUSD":8716},{"date":1741132800,"totalLiquidityUSD":8797},{"date":1741219200,"totalLiquidityUSD":8938},{"date":1741305600,"totalLiquidityUSD":8814},{"date":1741392000,"totalLiquidityUSD":8816},{"date":1741478400,"totalLiquidityUSD":8804},{"date":1741564800,"totalLiquidityUSD":8489},{"date":1741651200,"totalLiquidityUSD":8130},{"date":1741737600,"totalLiquidityUSD":8310},{"date":1741824000,"totalLiquidityUSD":8440},{"date":1741910400,"totalLiquidityUSD":8421},{"date":1741996800,"totalLiquidityUSD":8534},{"date":1742083200,"totalLiquidityUSD":8687},{"date":1742169600,"totalLiquidityUSD":8662},{"date":1742256000,"totalLiquidityUSD":8730},{"date":1742342400,"totalLiquidityUSD":8681},{"date":1742428800,"totalLiquidityUSD":8808},{"date":1742515200,"totalLiquidityUSD":8789},{"date":1742601600,"totalLiquidityUSD":8780},{"date":1742688000,"totalLiquidityUSD":8770},{"date":1742774400,"totalLiquidityUSD":8809},{"date":1742860800,"totalLiquidityUSD":8980},{"date":1742947200,"totalLiquidityUSD":8891},{"date":1743033600,"totalLiquidityUSD":8855},{"date":1743120000,"totalLiquidityUSD":8868},{"date":1743206400,"totalLiquidityUSD":8648},{"date":1743292800,"totalLiquidityUSD":8495},{"date":1743379200,"totalLiquidityUSD":8457},{"date":1743465600,"totalLiquidityUSD":8486},{"date":1743552000,"totalLiquidityUSD":8556},{"date":1743638400,"totalLiquidityUSD":8402},{"date":1743724800,"totalLiquidityUSD":8404},{"date":1743811200,"totalLiquidityUSD":8430},{"date":1743897600,"totalLiquidityUSD":8411},{"date":1743984000,"totalLiquidityUSD":7987},{"date":1744070400,"totalLiquidityUSD":7940},{"date":1744156800,"totalLiquidityUSD":7741},{"date":1744243200,"totalLiquidityUSD":8083},{"date":1744329600,"totalLiquidityUSD":8044},{"date":1744416000,"totalLiquidityUSD":8105},{"date":1744502400,"totalLiquidityUSD":8271},{"date":1744588800,"totalLiquidityUSD":8213},{"date":1744675200,"totalLiquidityUSD":8171},{"date":1744761600,"totalLiquidityUSD":8129},{"date":1744848000,"totalLiquidityUSD":8124},{"date":1744934400,"totalLiquidityUSD":8147},{"date":1745020800,"totalLiquidityUSD":8196},{"date":1745107200,"totalLiquidityUSD":8219},{"date":1745193600,"totalLiquidityUSD":8292},{"date":1745280000,"totalLiquidityUSD":8199},{"date":1745366400,"totalLiquidityUSD":8530},{"date":1745452800,"totalLiquidityUSD":8524},{"date":1745539200,"totalLiquidityUSD":8462},{"date":1745625600,"totalLiquidityUSD":8568},{"date":1745712000,"totalLiquidityUSD":8591},{"date":1745798400,"totalLiquidityUSD":8456},{"date":1745884800,"totalLiquidityUSD":8547},{"date":1745971200,"totalLiquidityUSD":8535},{"date":1746057600,"totalLiquidityUSD":8512},{"date":1746144000,"totalLiquidityUSD":8563},{"date":1746230400,"totalLiquidityUSD":8532},{"date":1746316800,"totalLiquidityUSD":8517},{"date":1746403200,"totalLiquidityUSD":8418},{"date":1746489600,"totalLiquidityUSD":8472},{"date":1746576000,"totalLiquidityUSD":8519},{"date":1746662400,"totalLiquidityUSD":8525},{"date":1746748800,"totalLiquidityUSD":9101},{"date":1746835200,"totalLiquidityUSD":9512},{"date":1746921600,"totalLiquidityUSD":9755},{"date":1747008000,"totalLiquidityUSD":9683},{"date":1747094400,"totalLiquidityUSD":9720},{"date":1747180800,"totalLiquidityUSD":9910},{"date":1747267200,"totalLiquidityUSD":9688},{"date":1747353600,"totalLiquidityUSD":9617},{"date":1747440000,"totalLiquidityUSD":9565},{"date":1747526400,"totalLiquidityUSD":9449},{"date":1747612800,"totalLiquidityUSD":9469},{"date":1747699200,"totalLiquidityUSD":9558},{"date":1747785600,"totalLiquidityUSD":9561},{"date":1747872000,"totalLiquidityUSD":9756},{"date":1747958400,"totalLiquidityUSD":9886},{"date":1748044800,"totalLiquidityUSD":9615},{"date":1748131200,"totalLiquidityUSD":9577},{"date":1748217600,"totalLiquidityUSD":9683},{"date":1748304000,"totalLiquidityUSD":9640},{"date":1748390400,"totalLiquidityUSD":9828},{"date":1748476800,"totalLiquidityUSD":9860},{"date":1748563200,"totalLiquidityUSD":9668},{"date":1748649600,"totalLiquidityUSD":9425},{"date":1748736000,"totalLiquidityUSD":9471},{"date":1748822400,"totalLiquidityUSD":9456},{"date":1748908800,"totalLiquidityUSD":9702},{"date":1748995200,"totalLiquidityUSD":9653},{"date":1749081600,"totalLiquidityUSD":9605},{"date":1749168000,"totalLiquidityUSD":9203},{"date":1749254400,"totalLiquidityUSD":9352},{"date":1749340800,"totalLiquidityUSD":9429},{"date":1749427200,"totalLiquidityUSD":9438},{"date":1749513600,"totalLiquidityUSD":9721},{"date":1749600000,"totalLiquidityUSD":9821},{"date":1749686400,"totalLiquidityUSD":9783},{"date":1749772800,"totalLiquidityUSD":9327},{"date":1749859200,"totalLiquidityUSD":9479},{"date":1749945600,"totalLiquidityUSD":9410},{"date":1750032000,"totalLiquidityUSD":9403},{"date":1750118400,"totalLiquidityUSD":9469},{"date":1750204800,"totalLiquidityUSD":9396},{"date":1750291200,"totalLiquidityUSD":9324},{"date":1750377600,"totalLiquidityUSD":9351},{"date":1750464000,"totalLiquidityUSD":9230},{"date":1750550400,"totalLiquidityUSD":9005},{"date":1750636800,"totalLiquidityUSD":8886},{"date":1750723200,"totalLiquidityUSD":9204},{"date":1750809600,"totalLiquidityUSD":9297},{"date":1750896000,"totalLiquidityUSD":9347},{"date":1750982400,"totalLiquidityUSD":9241},{"date":1751068800,"totalLiquidityUSD":9237},{"date":1751155200,"totalLiquidityUSD":9276},{"date":1751241600,"totalLiquidityUSD":9393},{"date":1751328000,"totalLiquidityUSD":9370},{"date":1751414400,"totalLiquidityUSD":9222},{"date":1751500800,"totalLiquidityUSD":9443},{"date":1751587200,"totalLiquidityUSD":9515},{"date":1751673600,"totalLiquidityUSD":9374},{"date":1751760000,"totalLiquidityUSD":9391},{"date":1751846400,"totalLiquidityUSD":9496},{"date":1751932800,"totalLiquidityUSD":9429},{"date":1752019200,"totalLiquidityUSD":9508},{"date":1752105600,"totalLiquidityUSD":9751},{"date":1752192000,"totalLiquidityUSD":10061},{"date":1752278400,"totalLiquidityUSD":10092},{"date":1752364800,"totalLiquidityUSD":10044},{"date":1752451200,"totalLiquidityUSD":10101},{"date":1752537600,"totalLiquidityUSD":10130},{"date":1752624000,"totalLiquidityUSD":10292},{"date":1752710400,"totalLiquidityUSD":10625},{"date":1752796800,"totalLiquidityUSD":10943},{"date":1752883200,"totalLiquidityUSD":10907},{"date":1752969600,"totalLiquidityUSD":10989},{"date":1753056000,"totalLiquidityUSD":11258},{"date":1753142400,"totalLiquidityUSD":11353},{"date":1753228800,"totalLiquidityUSD":11432},{"date":1753315200,"totalLiquidityUSD":11239},{"date":1753401600,"totalLiquidityUSD":11226},{"date":1753488000,"totalLiquidityUSD":11293},{"date":1753574400,"totalLiquidityUSD":11412},{"date":1753660800,"totalLiquidityUSD":11715},{"date":1753747200,"totalLiquidityUSD":11544},{"date":1753833600,"totalLiquidityUSD":11410},{"date":1753920000,"totalLiquidityUSD":11461},{"date":1754006400,"totalLiquidityUSD":11198},{"date":1754092800,"totalLiquidityUSD":10859},{"date":1754179200,"totalLiquidityUSD":10723},{"date":1754265600,"totalLiquidityUSD":11143},{"date":1754352000,"totalLiquidityUSD":11141},{"date":1754438400,"totalLiquidityUSD":10923},{"date":1754524800,"totalLiquidityUSD":11136},{"date":1754611200,"totalLiquidityUSD":11421},{"date":1754697600,"totalLiquidityUSD":11621},{"date":1754784000,"totalLiquidityUSD":11953},{"date":1754870400,"totalLiquidityUSD":11958},{"date":1754956800,"totalLiquidityUSD":11960},{"date":1755043200,"totalLiquidityUSD":12358},{"date":1755129600,"totalLiquidityUSD":12626},{"date":1755216000,"totalLiquidityUSD":12479},{"date":1755302400,"totalLiquidityUSD":12242},{"date":1755388800,"totalLiquidityUSD":12270},{"date":1755475200,"totalLiquidityUSD":12330},{"date":1755561600,"totalLiquidityUSD":12082},{"date":1755648000,"totalLiquidityUSD":11792},{"date":1755734400,"totalLiquidityUSD":12270},{"date":1755820800,"totalLiquidityUSD":12059},{"date":1755907200,"totalLiquidityUSD":12900},{"date":1755993600,"totalLiquidityUSD":12640},{"date":1756080000,"totalLiquidityUSD":12655},{"date":1756166400,"totalLiquidityUSD":12175},{"date":1756252800,"totalLiquidityUSD":12423},{"date":1756339200,"totalLiquidityUSD":12361},{"date":1756425600,"totalLiquidityUSD":12411},{"date":1756512000,"totalLiquidityUSD":12211},{"date":1756598400,"totalLiquidityUSD":12234},{"date":1756684800,"totalLiquidityUSD":12206},{"date":1756771200,"totalLiquidityUSD":12077},{"date":1756857600,"totalLiquidityUSD":12169},{"date":1756944000,"totalLiquidityUSD":12295},{"date":1757030400,"totalLiquidityUSD":12104},{"date":1757116800,"totalLiquidityUSD":12117},{"date":1757203200,"totalLiquidityUSD":12142},{"date":1757289600,"totalLiquidityUSD":12237},{"date":1757376000,"totalLiquidityUSD":12435},{"date":1757462400,"totalLiquidityUSD":12269},{"date":1757548800,"totalLiquidityUSD":12390},{"date":1757635200,"totalLiquidityUSD":12594},{"date":1757721600,"totalLiquidityUSD":12969},{"date":1757808000,"totalLiquidityUSD":12944},{"date":1757894400,"totalLiquidityUSD":12827},{"date":1757980800,"totalLiquidityUSD":12663},{"date":1758067200,"totalLiquidityUSD":12818},{"date":1758153600,"totalLiquidityUSD":13096},{"date":1758240000,"totalLiquidityUSD":13079},{"date":1758326400,"totalLiquidityUSD":12911},{"date":1758412800,"totalLiquidityUSD":13341},{"date":1758499200,"totalLiquidityUSD":13001},{"date":1758585600,"totalLiquidityUSD":12644},{"date":1758672000,"totalLiquidityUSD":12720},{"date":1758758400,"totalLiquidityUSD":12581},{"date":1758844800,"totalLiquidityUSD":12166},{"date":1758931200,"totalLiquidityUSD":12290},{"date":1759017600,"totalLiquidityUSD":12356},{"date":1759104000,"totalLiquidityUSD":12774},{"date":1759190400,"totalLiquidityUSD":12810},{"date":1759276800,"totalLiquidityUSD":12664},{"date":1759363200,"totalLiquidityUSD":13033},{"date":1759449600,"totalLiquidityUSD":13418},{"date":1759536000,"totalLiquidityUSD":13887},{"date":1759622400,"totalLiquidityUSD":13669},{"date":1759708800,"totalLiquidityUSD":13778},{"date":1759795200,"totalLiquidityUSD":14244},{"date":1759881600,"totalLiquidityUSD":14411},{"date":1759968000,"totalLiquidityUSD":14398},{"date":1760054400,"totalLiquidityUSD":13955},{"date":1760140800,"totalLiquidityUSD":12870},{"date":1760227200,"totalLiquidityUSD":12763},{"date":1760313600,"totalLiquidityUSD":13954},{"date":1760400000,"totalLiquidityUSD":14093},{"date":1760486400,"totalLiquidityUSD":13438},{"date":1760572800,"totalLiquidityUSD":13290},{"date":1760659200,"totalLiquidityUSD":12926},{"date":1760745600,"totalLiquidityUSD":12563},{"date":1760832000,"totalLiquidityUSD":12619},{"date":1760918400,"totalLiquidityUSD":12825},{"date":1761004800,"totalLiquidityUSD":12692},{"date":1761091200,"totalLiquidityUSD":12557},{"date":1761177600,"totalLiquidityUSD":12557},{"date":1761264000,"totalLiquidityUSD":12878},{"date":1761350400,"totalLiquidityUSD":12781},{"date":1761436800,"totalLiquidityUSD":12859},{"date":1761523200,"totalLiquidityUSD":13212},{"date":1761609600,"totalLiquidityUSD":13103},{"date":1761696000,"totalLiquidityUSD":12855},{"date":1761782400,"totalLiquidityUSD":12812},{"date":1761868800,"totalLiquidityUSD":12549},{"date":1761955200,"totalLiquidityUSD":12600},{"date":1762041600,"totalLiquidityUSD":12672},{"date":1762128000,"totalLiquidityUSD":12257},{"date":1762214400,"totalLiquidityUSD":11925},{"date":1762300800,"totalLiquidityUSD":11069},{"date":1762387200,"totalLiquidityUSD":11586},{"date":1762473600,"totalLiquidityUSD":11412},{"date":1762560000,"totalLiquidityUSD":11823},{"date":1762646400,"totalLiquidityUSD":11633},{"date":1762732800,"totalLiquidityUSD":12038},{"date":1762819200,"totalLiquidityUSD":12020},{"date":1762905600,"totalLiquidityUSD":11583},{"date":1762992000,"totalLiquidityUSD":11566},{"date":1763078400,"totalLiquidityUSD":11149},{"date":1763164800,"totalLiquidityUSD":11192},{"date":1763251200,"totalLiquidityUSD":11159},{"date":1763337600,"totalLiquidityUSD":11142},{"date":1763424000,"totalLiquidityUSD":10896},{"date":1763510400,"totalLiquidityUSD":11097},{"date":1763596800,"totalLiquidityUSD":10884},{"date":1763683200,"totalLiquidityUSD":10453},{"date":1763769600,"totalLiquidityUSD":10295},{"date":1763856000,"totalLiquidityUSD":10353},{"date":1763942400,"totalLiquidityUSD":10356},{"date":1764028800,"totalLiquidityUSD":10582},{"date":1764115200,"totalLiquidityUSD":10604},{"date":1764201600,"totalLiquidityUSD":10846},{"date":1764288000,"totalLiquidityUSD":10843},{"date":1764374400,"totalLiquidityUSD":10826},{"date":1764460800,"totalLiquidityUSD":6763},{"date":1764547200,"totalLiquidityUSD":6709},{"date":1764633600,"totalLiquidityUSD":6515},{"date":1764720000,"totalLiquidityUSD":6781},{"date":1764806400,"totalLiquidityUSD":6985},{"date":1764892800,"totalLiquidityUSD":6938},{"date":1764979200,"totalLiquidityUSD":6765},{"date":1765065600,"totalLiquidityUSD":6798},{"date":1765152000,"totalLiquidityUSD":6854},{"date":1765238400,"totalLiquidityUSD":6877},{"date":1765324800,"totalLiquidityUSD":7060},{"date":1765411200,"totalLiquidityUSD":6927},{"date":1765497600,"totalLiquidityUSD":6984},{"date":1765584000,"totalLiquidityUSD":6817},{"date":1765670400,"totalLiquidityUSD":6855},{"date":1765756800,"totalLiquidityUSD":6855},{"date":1765843200,"totalLiquidityUSD":6661},{"date":1765929600,"totalLiquidityUSD":6671},{"date":1766016000,"totalLiquidityUSD":6534},{"date":1766102400,"totalLiquidityUSD":6502},{"date":1766188800,"totalLiquidityUSD":6671},{"date":1766275200,"totalLiquidityUSD":6665},{"date":1766361600,"totalLiquidityUSD":6715},{"date":1766448000,"totalLiquidityUSD":6668},{"date":1766534400,"totalLiquidityUSD":6622},{"date":1766620800,"totalLiquidityUSD":6628},{"date":1766707200,"totalLiquidityUSD":6593},{"date":1766793600,"totalLiquidityUSD":6603},{"date":1766880000,"totalLiquidityUSD":6631},{"date":1766966400,"totalLiquidityUSD":6700},{"date":1767052800,"totalLiquidityUSD":6609},{"date":1767139200,"totalLiquidityUSD":6640},{"date":1767225600,"totalLiquidityUSD":6646},{"date":1767312000,"totalLiquidityUSD":6691},{"date":1767398400,"totalLiquidityUSD":6848},{"date":1767484800,"totalLiquidityUSD":6887},{"date":1767571200,"totalLiquidityUSD":6951},{"date":1767657600,"totalLiquidityUSD":6986},{"date":1767744000,"totalLiquidityUSD":7040},{"date":1767830400,"totalLiquidityUSD":6930},{"date":1767916800,"totalLiquidityUSD":6856},{"date":1768003200,"totalLiquidityUSD":6829},{"date":1768089600,"totalLiquidityUSD":6838},{"date":1768176000,"totalLiquidityUSD":6841},{"date":1768262400,"totalLiquidityUSD":6846},{"date":1768348800,"totalLiquidityUSD":7099},{"date":1768435200,"totalLiquidityUSD":7057},{"date":1768521600,"totalLiquidityUSD":7061},{"date":1768608000,"totalLiquidityUSD":7034},{"date":1768694400,"totalLiquidityUSD":7047},{"date":1768780800,"totalLiquidityUSD":6920},{"date":1768867200,"totalLiquidityUSD":6911},{"date":1768953600,"totalLiquidityUSD":6672},{"date":1769040000,"totalLiquidityUSD":6719},{"date":1769126400,"totalLiquidityUSD":6667},{"date":1769212800,"totalLiquidityUSD":6656},{"date":1769299200,"totalLiquidityUSD":6644},{"date":1769385600,"totalLiquidityUSD":6565},{"date":1769472000,"totalLiquidityUSD":6640},{"date":1769558400,"totalLiquidityUSD":6712},{"date":1769644800,"totalLiquidityUSD":6648},{"date":1769731200,"totalLiquidityUSD":6417},{"date":1769817600,"totalLiquidityUSD":6364},{"date":1769904000,"totalLiquidityUSD":6100},{"date":1769990400,"totalLiquidityUSD":5820},{"date":1770076800,"totalLiquidityUSD":6002},{"date":1770163200,"totalLiquidityUSD":5883},{"date":1770249600,"totalLiquidityUSD":5749},{"date":1770336000,"totalLiquidityUSD":5475},{"date":1770422400,"totalLiquidityUSD":5685},{"date":1770508800,"totalLiquidityUSD":5714},{"date":1770595200,"totalLiquidityUSD":5706},{"date":1770681600,"totalLiquidityUSD":5721},{"date":1770768000,"totalLiquidityUSD":5630},{"date":1770854400,"totalLiquidityUSD":5565},{"date":1770940800,"totalLiquidityUSD":5560},{"date":1771027200,"totalLiquidityUSD":5677},{"date":1771113600,"totalLiquidityUSD":5741},{"date":1771200000,"totalLiquidityUSD":5599},{"date":1771286400,"totalLiquidityUSD":5635},{"date":1771372800,"totalLiquidityUSD":5616},{"date":1771459200,"totalLiquidityUSD":5591},{"date":1771545600,"totalLiquidityUSD":5569},{"date":1771632000,"totalLiquidityUSD":5595},{"date":1771718400,"totalLiquidityUSD":5595},{"date":1771804800,"totalLiquidityUSD":5566},{"date":1771891200,"totalLiquidityUSD":5471},{"date":1771977600,"totalLiquidityUSD":5535},{"date":1772064000,"totalLiquidityUSD":5680},{"date":1772150400,"totalLiquidityUSD":5626},{"date":1772236800,"totalLiquidityUSD":5533},{"date":1772323200,"totalLiquidityUSD":5558},{"date":1772409600,"totalLiquidityUSD":5557},{"date":1772496000,"totalLiquidityUSD":5621},{"date":1772582400,"totalLiquidityUSD":5561},{"date":1772668800,"totalLiquidityUSD":5724},{"date":1772755200,"totalLiquidityUSD":5681},{"date":1772841600,"totalLiquidityUSD":5561},{"date":1772928000,"totalLiquidityUSD":5549},{"date":1773014400,"totalLiquidityUSD":5556},{"date":1773100800,"totalLiquidityUSD":5602},{"date":1773187200,"totalLiquidityUSD":5634},{"date":1773273600,"totalLiquidityUSD":5626},{"date":1773360000,"totalLiquidityUSD":5692},{"date":1773446400,"totalLiquidityUSD":5702},{"date":1773532800,"totalLiquidityUSD":5705},{"date":1773619200,"totalLiquidityUSD":5793},{"date":1773705600,"totalLiquidityUSD":5974},{"date":1773792000,"totalLiquidityUSD":5953},{"date":1773878400,"totalLiquidityUSD":5802},{"date":1773964800,"totalLiquidityUSD":5764},{"date":1774051200,"totalLiquidityUSD":5764},{"date":1774137600,"totalLiquidityUSD":5694},{"date":1774224000,"totalLiquidityUSD":5659},{"date":1774310400,"totalLiquidityUSD":5746},{"date":1774396800,"totalLiquidityUSD":5775},{"date":1774483200,"totalLiquidityUSD":5781},{"date":1774569600,"totalLiquidityUSD":5663},{"date":1774656000,"totalLiquidityUSD":5586},{"date":1774742400,"totalLiquidityUSD":5604},{"date":1774828800,"totalLiquidityUSD":5635},{"date":1774915200,"totalLiquidityUSD":5684},{"date":1775001600,"totalLiquidityUSD":5692},{"date":1775088000,"totalLiquidityUSD":5725},{"date":1775174400,"totalLiquidityUSD":5658},{"date":1775260800,"totalLiquidityUSD":5657},{"date":1775347200,"totalLiquidityUSD":5673},{"date":1775433600,"totalLiquidityUSD":5727},{"date":1775520000,"totalLiquidityUSD":5711},{"date":1775606400,"totalLiquidityUSD":5850},{"date":1775692800,"totalLiquidityUSD":5789},{"date":1775779200,"totalLiquidityUSD":5804},{"date":1775865600,"totalLiquidityUSD":15},{"date":1775952000,"totalLiquidityUSD":14},{"date":1776038400,"totalLiquidityUSD":15},{"date":1776124800,"totalLiquidityUSD":15},{"date":1776211200,"totalLiquidityUSD":16},{"date":1776297600,"totalLiquidityUSD":16},{"date":1776384000,"totalLiquidityUSD":16},{"date":1776470400,"totalLiquidityUSD":16},{"date":1776556800,"totalLiquidityUSD":17},{"date":1776643200,"totalLiquidityUSD":12},{"date":1776729600,"totalLiquidityUSD":12},{"date":1776816000,"totalLiquidityUSD":17},{"date":1776902400,"totalLiquidityUSD":17},{"date":1776988800,"totalLiquidityUSD":16},{"date":1777075200,"totalLiquidityUSD":17},{"date":1777161600,"totalLiquidityUSD":17},{"date":1777248000,"totalLiquidityUSD":17},{"date":1777334400,"totalLiquidityUSD":16},{"date":1777420800,"totalLiquidityUSD":18},{"date":1777507200,"totalLiquidityUSD":17},{"date":1777593600,"totalLiquidityUSD":16},{"date":1777680000,"totalLiquidityUSD":16},{"date":1777766400,"totalLiquidityUSD":12},{"date":1777852800,"totalLiquidityUSD":12},{"date":1777939200,"totalLiquidityUSD":12},{"date":1778025600,"totalLiquidityUSD":17},{"date":1778112000,"totalLiquidityUSD":19},{"date":1778198400,"totalLiquidityUSD":17},{"date":1778284800,"totalLiquidityUSD":17},{"date":1778371200,"totalLiquidityUSD":12},{"date":1778457600,"totalLiquidityUSD":18},{"date":1778544000,"totalLiquidityUSD":18},{"date":1778630400,"totalLiquidityUSD":18},{"date":1778716800,"totalLiquidityUSD":18},{"date":1778803200,"totalLiquidityUSD":18},{"date":1778889600,"totalLiquidityUSD":17},{"date":1778976000,"totalLiquidityUSD":16},{"date":1779062400,"totalLiquidityUSD":12},{"date":1779148800,"totalLiquidityUSD":16},{"date":1779235200,"totalLiquidityUSD":16},{"date":1779321600,"totalLiquidityUSD":16},{"date":1779408000,"totalLiquidityUSD":17},{"date":1779494400,"totalLiquidityUSD":17},{"date":1779580800,"totalLiquidityUSD":16},{"date":1779667200,"totalLiquidityUSD":16},{"date":1779753600,"totalLiquidityUSD":13},{"date":1779840000,"totalLiquidityUSD":16},{"date":1779926400,"totalLiquidityUSD":16},{"date":1780012800,"totalLiquidityUSD":16},{"date":1780099200,"totalLiquidityUSD":16},{"date":1780185600,"totalLiquidityUSD":18},{"date":1780272000,"totalLiquidityUSD":18},{"date":1780358400,"totalLiquidityUSD":17},{"date":1780444800,"totalLiquidityUSD":17},{"date":1780531200,"totalLiquidityUSD":15},{"date":1780617600,"totalLiquidityUSD":15},{"date":1780704000,"totalLiquidityUSD":14},{"date":1780790400,"totalLiquidityUSD":14},{"date":1780876800,"totalLiquidityUSD":15},{"date":1780963200,"totalLiquidityUSD":15},{"date":1781049600,"totalLiquidityUSD":15},{"date":1781136000,"totalLiquidityUSD":15},{"date":1781222400,"totalLiquidityUSD":15},{"date":1781308800,"totalLiquidityUSD":13},{"date":1781395200,"totalLiquidityUSD":15},{"date":1781481600,"totalLiquidityUSD":15},{"date":1781568000,"totalLiquidityUSD":16},{"date":1781654400,"totalLiquidityUSD":16},{"date":1781740800,"totalLiquidityUSD":16},{"date":1781827200,"totalLiquidityUSD":15},{"date":1781913600,"totalLiquidityUSD":15},{"date":1782000000,"totalLiquidityUSD":15},{"date":1782086400,"totalLiquidityUSD":15},{"date":1782172800,"totalLiquidityUSD":15},{"date":1782259200,"totalLiquidityUSD":14},{"date":1782345600,"totalLiquidityUSD":14},{"date":1782432000,"totalLiquidityUSD":13},{"date":1782518400,"totalLiquidityUSD":13},{"date":1782604800,"totalLiquidityUSD":13},{"date":1782691200,"totalLiquidityUSD":14},{"date":1782777600,"totalLiquidityUSD":13},{"date":1782864000,"totalLiquidityUSD":13},{"date":1782950400,"totalLiquidityUSD":13},{"date":1783036800,"totalLiquidityUSD":11},{"date":1783123200,"totalLiquidityUSD":14},{"date":1783209600,"totalLiquidityUSD":14},{"date":1783296000,"totalLiquidityUSD":15},{"date":1783382400,"totalLiquidityUSD":15},{"date":1783468800,"totalLiquidityUSD":14},{"date":1783555200,"totalLiquidityUSD":14},{"date":1783641600,"totalLiquidityUSD":14},{"date":1783728000,"totalLiquidityUSD":14},{"date":1783814400,"totalLiquidityUSD":11},{"date":1783900800,"totalLiquidityUSD":14},{"date":1783987200,"totalLiquidityUSD":14},{"date":1784073600,"totalLiquidityUSD":14},{"date":1784160000,"totalLiquidityUSD":14},{"date":1784246400,"totalLiquidityUSD":14},{"date":1784332800,"totalLiquidityUSD":14},{"date":1784419200,"totalLiquidityUSD":14},{"date":1784505600,"totalLiquidityUSD":14},{"date":1784592000,"totalLiquidityUSD":14},{"date":1784678400,"totalLiquidityUSD":11},{"date":1784764800,"totalLiquidityUSD":14},{"date":1784851200,"totalLiquidityUSD":14},{"date":1784937600,"totalLiquidityUSD":14},{"date":1785024000,"totalLiquidityUSD":14},{"date":1785110400,"totalLiquidityUSD":14},{"date":1785196800,"totalLiquidityUSD":13},{"date":1785283200,"totalLiquidityUSD":13},{"date":1785369600,"totalLiquidityUSD":11},{"date":1785456000,"totalLiquidityUSD":14},{"date":1785542400,"totalLiquidityUSD":14},{"date":1785628800,"totalLiquidityUSD":14},{"date":1785715200,"totalLiquidityUSD":11},{"date":1785801600,"totalLiquidityUSD":14},{"date":1785888000,"totalLiquidityUSD":15},{"date":1785974400,"totalLiquidityUSD":15},{"date":1786060800,"totalLiquidityUSD":14},{"date":1786147200,"totalLiquidityUSD":14},{"date":1786233600,"totalLiquidityUSD":14},{"date":1786320000,"totalLiquidityUSD":14},{"date":1786406400,"totalLiquidityUSD":15},{"date":1786492800,"totalLiquidityUSD":15},{"date":1786579200,"totalLiquidityUSD":15},{"date":1786665600,"totalLiquidityUSD":15},{"date":1786752000,"totalLiquidityUSD":12},{"date":1786838400,"totalLiquidityUSD":15},{"date":1786924800,"totalLiquidityUSD":15},{"date":1787011200,"totalLiquidityUSD":14},{"date":1787097600,"totalLiquidityUSD":14},{"date":1787184000,"totalLiquidityUSD":15},{"date":1787270400,"totalLiquidityUSD":16},{"date":1787356800,"totalLiquidityUSD":17},{"date":1787443200,"totalLiquidityUSD":18},{"date":1787529600,"totalLiquidityUSD":18},{"date":1787616000,"totalLiquidityUSD":17},{"date":1787702400,"totalLiquidityUSD":16},{"date":1787788800,"totalLiquidityUSD":16},{"date":1787875200,"totalLiquidityUSD":17},{"date":1787961600,"totalLiquidityUSD":17},{"date":1788048000,"totalLiquidityUSD":17},{"date":1788134400,"totalLiquidityUSD":17},{"date":1788220800,"totalLiquidityUSD":16},{"date":1788307200,"totalLiquidityUSD":16},{"date":1788393600,"totalLiquidityUSD":16},{"date":1788480000,"totalLiquidityUSD":17},{"date":1788566400,"totalLiquidityUSD":17},{"date":1788652800,"totalLiquidityUSD":18},{"date":1788739200,"totalLiquidityUSD":14},{"date":1788825600,"totalLiquidityUSD":21},{"date":1788912000,"totalLiquidityUSD":20},{"date":1788998400,"totalLiquidityUSD":19},{"date":1789084800,"totalLiquidityUSD":19},{"date":1789171200,"totalLiquidityUSD":19},{"date":1789257600,"totalLiquidityUSD":19},{"date":1789344000,"totalLiquidityUSD":19},{"date":1789430400,"totalLiquidityUSD":18},{"date":1789516800,"totalLiquidityUSD":18},{"date":1789603200,"totalLiquidityUSD":18},{"date":1789689600,"totalLiquidityUSD":19},{"date":1789776000,"totalLiquidityUSD":20},{"date":1789862400,"totalLiquidityUSD":20},{"date":1789948800,"totalLiquidityUSD":21},{"date":1790035200,"totalLiquidityUSD":21},{"date":1790121600,"totalLiquidityUSD":21},{"date":1790208000,"totalLiquidityUSD":20},{"date":1790294400,"totalLiquidityUSD":21},{"date":1790380800,"totalLiquidityUSD":20},{"date":1790467200,"totalLiquidityUSD":20},{"date":1790553600,"totalLiquidityUSD":20},{"date":1790640000,"totalLiquidityUSD":20},{"date":1790726400,"totalLiquidityUSD":20},{"date":1790812800,"totalLiquidityUSD":20},{"date":1790899200,"totalLiquidityUSD":20},{"date":1790985600,"totalLiquidityUSD":20},{"date":1791072000,"totalLiquidityUSD":15},{"date":1791158400,"totalLiquidityUSD":20},{"date":1791244800,"totalLiquidityUSD":15},{"date":1791331200,"totalLiquidityUSD":20},{"date":1791417600,"totalLiquidityUSD":20},{"date":1791504000,"totalLiquidityUSD":19},{"date":1791590400,"totalLiquidityUSD":19},{"date":1791676800,"totalLiquidityUSD":19},{"date":1791763200,"totalLiquidityUSD":19},{"date":1791849600,"totalLiquidityUSD":19},{"date":1791936000,"totalLiquidityUSD":19},{"date":1792022400,"totalLiquidityUSD":19},{"date":1792108800,"totalLiquidityUSD":19},{"date":1792195200,"totalLiquidityUSD":14},{"date":1792281600,"totalLiquidityUSD":14},{"date":1792368000,"totalLiquidityUSD":18},{"date":1792454400,"totalLiquidityUSD":19},{"date":1792540800,"totalLiquidityUSD":19},{"date":1792627200,"totalLiquidityUSD":19},{"date":1792713600,"totalLiquidityUSD":19},{"date":1792800000,"totalLiquidityUSD":14},{"date":1792886400,"totalLiquidityUSD":19},{"date":1792972800,"totalLiquidityUSD":19},{"date":1793059200,"totalLiquidityUSD":19},{"date":1793145600,"totalLiquidityUSD":19},{"date":1793203463,"totalLiquidityUSD":19}],"tokensInUsd":[{"date":1667606400,"tokens":{"TT":62422.38925,"SPARTA":617.84622,"SHIB":601.26753,"WETH":2134.54051,"SOG":0.00292,"ROCKI":298.35345,"S2K":0,"BTCB":722.40556,"BNB":5203.98088}},{"date":1667692800,"tokens":{"TT":63323.28171,"SPARTA":615.32369,"SHIB":589.40353,"WETH":2116.47464,"SOG":0.00269,"ROCKI":295.25889,"S2K":0,"BTCB":721.66032,"BNB":5139.40002}},{"date":1667779200,"tokens":{"TT":54785.06678,"SPARTA":714.58606,"SHIB":567.92863,"WETH":2066.54421,"SOG":12.54175,"ROCKI":279.28647,"S2K":0,"BTCB":705.90873,"BNB":4877.26453}},{"date":1667865600,"tokens":{"TT":51834.04785,"SPARTA":720.17124,"SHIB":559.52909,"WETH":2059.1535,"SOG":13.54371,"ROCKI":262.76021,"S2K":0,"BTCB":842.79918,"BNB":4871.8534}},{"date":1667952000,"tokens":{"TT":51621.5971,"SPARTA":735.61601,"ETH":1845.15424,"SHIB":599.62049,"SOG":24.42797,"ROCKI":250.159,"S2K":0,"BTCB":1090.88095,"BNB":5308.11271}},{"date":1668038400,"tokens":{"TT":49073.37121,"SPARTA":354.32911,"SHIB":519.03908,"ETH":1554.62559,"SOG":17.55986,"ROCKI":371.00704,"S2K":0,"BTCB":1438.52718,"BNB":4172.41429}},{"date":1668124800,"tokens":{"TT":67018.2419,"SPARTA":192.14099,"ETH":1828.0955,"SHIB":484.67254,"SOG":0.00233,"ROCKI":7.87596,"S2K":0,"BTCB":1153.36244,"BNB":4729.85726}},{"date":1668211200,"tokens":{"TT":61736.29179,"SPARTA":182.62028,"ETH":1800.36712,"SHIB":463.7285,"SOG":0.00202,"ROCKI":7.81714,"S2K":0,"BTCB":1255.33694,"BNB":4744.35743}},{"date":1668297600,"tokens":{"TT":70349.06708,"SPARTA":207.88263,"ETH":1785.80372,"SHIB":459.46542,"SOG":0.00185,"ROCKI":7.24389,"S2K":0,"BTCB":1248.31826,"BNB":4662.93405}},{"date":1668384000,"tokens":{"TT":58358.29793,"SPARTA":197.76234,"ETH":1709.10219,"SHIB":419.67666,"SOG":0.00181,"ROCKI":7.10018,"S2K":0,"BTCB":1356.17594,"BNB":4685.30647}},{"date":1668470400,"tokens":{"TT":65325.49405,"SPARTA":199.84339,"ETH":1753.47042,"SHIB":463.73625,"SOG":0.00186,"ROCKI":7.07699,"S2K":0,"BTCB":1333.89323,"BNB":4822.99763}},{"date":1668556800,"tokens":{"TT":66839.62227,"SPARTA":195.93132,"ETH":1771.43981,"SHIB":472.94955,"SOG":0.00225,"ROCKI":7.10792,"S2K":0,"BTCB":1350.24631,"BNB":4515.42533}},{"date":1668643200,"tokens":{"TT":64613.544,"SPARTA":190.69569,"ETH":1724.71444,"SHIB":469.3666,"SOG":0.00238,"ROCKI":6.78798,"S2K":0,"BTCB":1339.88022,"BNB":4443.30905}},{"date":1668729600,"tokens":{"TT":65948.799,"SPARTA":210.52673,"ETH":1711.49347,"SHIB":470.3903,"SOG":0.00259,"ROCKI":15.9572,"S2K":0,"BTCB":1352.45237,"BNB":4389.093}},{"date":1668816000,"tokens":{"TT":71782.65338,"SPARTA":228.63615,"ETH":1711.81835,"SHIB":466.29549,"SOG":0.00309,"ROCKI":17.1353,"S2K":0,"BTCB":1335.79514,"BNB":4254.41044}},{"date":1668902400,"tokens":{"TT":58283.26515,"SPARTA":247.51136,"ETH":1725.67493,"SHIB":473.46139,"SOG":0.00302,"ROCKI":16.20219,"S2K":0,"BTCB":1339.20667,"BNB":4239.9161}},{"date":1668988800,"tokens":{"TT":63245.79962,"SPARTA":226.77619,"SHIB":446.33333,"ETH":1607.02525,"SOG":0.00227,"ROCKI":15.74426,"S2K":0,"BTCB":1345.00435,"BNB":4106.7576}},{"date":1669075200,"tokens":{"TT":70657.63918,"SPARTA":228.45864,"ETH":1565.79448,"SHIB":436.09633,"SOG":0.00187,"ROCKI":16.76647,"S2K":0,"BTCB":1319.27838,"BNB":3999.07583}},{"date":1669161600,"tokens":{"TT":60090.03528,"SPARTA":224.16931,"ETH":1605.38675,"SHIB":451.45184,"SOG":0.00103,"ROCKI":15.73104,"S2K":0,"BTCB":1344.34476,"BNB":4804.30005}},{"date":1669248000,"tokens":{"TT":57010.90964,"SPARTA":230.30907,"SHIB":461.68884,"ETH":1670.51696,"SOG":5.26973,"ROCKI":16.73587,"S2K":0,"BTCB":1379.10354,"BNB":5409.45111}},{"date":1669334400,"tokens":{"TT":59264.16375,"SPARTA":225.01945,"ETH":1692.36827,"SHIB":458.61774,"SOG":4.1609,"ROCKI":15.8964,"S2K":71.47722,"BTCB":1379.84058,"BNB":5244.16844}},{"date":1669420800,"tokens":{"TT":68028.11755,"SPARTA":223.81783,"ETH":1703.45637,"SHIB":477.04434,"SOG":3.41196,"ROCKI":17.05258,"S2K":0,"BTCB":1381.97976,"BNB":5373.39506}},{"date":1669507200,"tokens":{"TT":73748.91598,"SPARTA":225.23772,"ETH":1701.86025,"SHIB":569.4181,"SOG":3.49435,"ROCKI":16.53024,"S2K":0,"BTCB":1371.65078,"BNB":5401.22962}},{"date":1669593600,"tokens":{"TT":73179.58225,"SPARTA":221.82429,"SHIB":587.07447,"ETH":1692.56602,"SOG":3.66799,"ROCKI":15.58111,"S2K":0,"BTCB":1366.99467,"BNB":5311.43892}},{"date":1669680000,"tokens":{"TT":75388.35416,"SPARTA":218.32741,"ETH":1646.53277,"SHIB":571.94044,"SOG":3.38132,"ROCKI":15.58723,"S2K":0,"BTCB":1396.24802,"BNB":5455.59274}},{"date":1669766400,"tokens":{"TT":95103.98837,"SPARTA":219.73548,"ETH":1804.4216,"SHIB":590.85798,"SOG":3.32582,"ROCKI":16.88678,"S2K":0,"BTCB":1458.60681,"BNB":5703.22134}},{"date":1669852800,"tokens":{"TT":95013.99394,"SPARTA":219.10079,"ETH":1827.61479,"SHIB":567.84389,"SOG":3.39892,"ROCKI":16.39637,"S2K":0,"BTCB":1389.73633,"BNB":5659.68817}},{"date":1669939200,"tokens":{"TT":90988.42538,"SPARTA":216.59185,"ETH":1812.72708,"SHIB":566.62272,"SOG":3.39836,"ROCKI":15.75919,"S2K":0,"BTCB":1414.79855,"BNB":5487.90852}},{"date":1670025600,"tokens":{"TT":79234.65007,"SPARTA":216.51509,"ETH":1820.68903,"SHIB":570.89681,"SOG":3.36618,"ROCKI":15.30433,"S2K":0,"BTCB":1417.98476,"BNB":5451.90572}},{"date":1670112000,"tokens":{"TT":79196.9816,"SPARTA":215.44439,"ETH":1766.33231,"SHIB":566.01213,"SOG":3.30921,"ROCKI":14.4921,"S2K":0,"BTCB":1406.72515,"BNB":5439.03425}},{"date":1670198400,"tokens":{"TT":74512.21177,"SPARTA":218.9531,"ETH":1824.10485,"SHIB":572.11798,"SOG":3.29512,"ROCKI":15.19161,"S2K":0,"BTCB":1429.71981,"BNB":5501.52616}},{"date":1670284800,"tokens":{"TT":74119.1844,"SPARTA":215.47668,"ETH":1784.2442,"SHIB":577.61324,"SOG":3.18947,"ROCKI":14.09566,"S2K":0,"BTCB":1412.85121,"BNB":5389.21214}},{"date":1670371200,"tokens":{"TT":73468.83601,"SPARTA":216.32964,"ETH":1788.22462,"SHIB":571.5074,"SOG":3.03817,"ROCKI":14.08719,"S2K":0,"BTCB":1419.71407,"BNB":5362.21736}},{"date":1670457600,"tokens":{"TT":69523.33017,"SPARTA":212.23935,"ETH":1738.41291,"SHIB":555.63219,"SOG":2.96002,"ROCKI":14.84259,"S2K":0,"BTCB":1398.93385,"BNB":5177.81183}},{"date":1670544000,"tokens":{"TT":69184.34843,"SPARTA":214.72324,"ETH":1799.60128,"SHIB":564.79096,"SOG":3.05669,"ROCKI":14.33115,"S2K":0,"BTCB":1431.65687,"BNB":5273.447}},{"date":1670630400,"tokens":{"TT":64518.47097,"SPARTA":212.51797,"ETH":1782.73389,"SHIB":564.18038,"SOG":3.02715,"ROCKI":14.88353,"S2K":0,"BTCB":1423.02603,"BNB":5218.65666}},{"date":1670716800,"tokens":{"TT":57975.2184,"SPARTA":209.85834,"ETH":1788.05524,"SHIB":562.34862,"SOG":3.021,"ROCKI":15.24929,"S2K":0,"BTCB":1427.36842,"BNB":5363.11565}},{"date":1670803200,"tokens":{"TT":56757.28409,"SPARTA":210.68201,"ETH":1771.47015,"SHIB":554.41102,"SOG":2.98039,"ROCKI":16.23282,"S2K":0,"BTCB":1409.68693,"BNB":5341.21966}},{"date":1670889600,"tokens":{"TT":60753.43257,"SPARTA":207.64018,"ETH":1794.08232,"SHIB":544.64166,"SOG":2.81057,"ROCKI":15.10247,"S2K":0,"BTCB":1325.99486,"BNB":4957.00177}},{"date":1670976000,"tokens":{"TT":55533.25682,"SPARTA":213.17401,"ETH":1868.22822,"SHIB":565.40155,"SOG":2.79217,"ROCKI":15.9317,"S2K":0,"BTCB":1222.27942,"BNB":4984.68832}},{"date":1671062400,"tokens":{"TT":65836.56654,"SPARTA":210.28023,"ETH":1844.65624,"SHIB":548.30517,"SOG":2.67852,"ROCKI":15.61677,"S2K":0,"BTCB":1170.67174,"BNB":4873.35277}},{"date":1671148800,"tokens":{"TT":51319.73589,"SPARTA":209.88833,"SHIB":546.47342,"ETH":1796.2278,"SOG":2.59694,"ROCKI":14.91637,"S2K":0,"BTCB":1144.45287,"BNB":4766.77046}},{"date":1671235200,"tokens":{"TT":45680.11328,"SPARTA":202.49278,"ETH":1655.55808,"SHIB":497.62663,"SOG":2.32159,"ROCKI":13.16228,"S2K":0,"BTCB":1097.599,"BNB":4232.69976}},{"date":1671321600,"tokens":{"SPARTA":204.61583,"ETH":1672.46781,"SHIB":504.95365,"SOG":2.40515,"ROCKI":13.9293,"S2K":0,"BTCB":1100.83757,"BNB":4378.88063}},{"date":1671408000,"tokens":{"SPARTA":206.86769,"ETH":1678.32552,"SHIB":526.9347,"SOG":2.50735,"ROCKI":13.13616,"S2K":0,"BTCB":1103.57068,"BNB":4563.6067}},{"date":1671494400,"tokens":{"SPARTA":203.687,"ETH":1653.45495,"SHIB":503.1219,"SOG":2.40293,"ROCKI":13.60597,"S2K":0,"BTCB":1082.02267,"BNB":4408.50338}},{"date":1671580800,"tokens":{"SPARTA":206.89362,"SHIB":515.33359,"ETH":1705.56739,"SOG":2.47806,"ROCKI":14.08304,"S2K":0,"BTCB":1108.58597,"BNB":4392.48844}},{"date":1671667200,"tokens":{"SPARTA":205.99426,"ETH":1718.27086,"SHIB":506.17482,"SOG":2.46477,"ROCKI":13.43213,"S2K":0,"BTCB":1111.02986,"BNB":4344.53965}},{"date":1671753600,"tokens":{"SPARTA":206.24888,"ETH":1718.35555,"SHIB":511.0595,"SOG":2.46089,"ROCKI":13.78321,"S2K":0,"BTCB":1107.01171,"BNB":4500.12295}},{"date":1671840000,"tokens":{"SPARTA":206.64536,"SHIB":506.7854,"ETH":1724.11445,"SOG":2.43419,"ROCKI":12.87943,"S2K":0,"BTCB":1105.4197,"BNB":4498.61247}},{"date":1671926400,"tokens":{"SPARTA":207.69135,"SHIB":511.0595,"ETH":1725.21542,"SOG":2.40681,"ROCKI":13.59212,"S2K":0,"BTCB":1110.93455,"BNB":4488.73144}},{"date":1672012800,"tokens":{"SPARTA":202.86386,"SHIB":506.7854,"ETH":1720.16227,"SOG":2.37893,"ROCKI":13.59496,"S2K":0,"BTCB":1102.81806,"BNB":5123.06492}},{"date":1672099200,"tokens":{"SPARTA":203.06007,"ETH":1729.09704,"SHIB":507.39599,"SOG":2.37469,"ROCKI":13.56316,"S2K":0,"BTCB":1109.78688,"BNB":5231.58697}},{"date":1672185600,"tokens":{"SPARTA":243.86325,"SHIB":498.8478,"ETH":1707.61406,"SOG":2.40662,"ROCKI":12.63424,"S2K":0,"BTCB":1095.39174,"BNB":5517.61923}},{"date":1672272000,"tokens":{"SPARTA":232.79331,"SHIB":485.41494,"ETH":1684.21146,"SOG":2.37321,"ROCKI":13.14894,"S2K":0,"BTCB":1088.23361,"BNB":5212.4051}},{"date":1672358400,"tokens":{"SPARTA":226.89088,"ETH":1694.41657,"SHIB":499.45839,"SOG":2.37321,"ROCKI":13.27326,"S2K":0,"BTCB":1095.37728,"BNB":5252.4743}},{"date":1672444800,"tokens":{"SPARTA":219.77694,"ETH":1928.34761,"SHIB":493.96312,"SOG":2.37893,"ROCKI":12.23873,"S2K":0,"BTCB":1091.79756,"BNB":5174.75736}},{"date":1672531200,"tokens":{"SPARTA":213.7113,"SHIB":493.96312,"ETH":1924.0988,"SOG":2.3862,"ROCKI":12.06687,"S2K":0,"BTCB":1087.64729,"BNB":4700.75793}},{"date":1672617600,"tokens":{"SPARTA":211.14589,"ETH":1690.53496,"SHIB":495.79488,"SOG":2.3566,"ROCKI":11.64422,"S2K":0,"BTCB":1090.89901,"BNB":4674.01832}},{"date":1672704000,"tokens":{"SPARTA":210.39757,"ETH":1959.98962,"SHIB":502.51131,"SOG":2.3777,"ROCKI":12.22012,"S2K":0,"BTCB":1099.4283,"BNB":4717.15779}},{"date":1672790400,"tokens":{"SPARTA":209.44809,"SHIB":497.01605,"ETH":1955.31657,"SOG":1.63387,"ROCKI":12.23797,"S2K":0,"BTCB":1094.91125,"BNB":4999.00416}},{"date":1672876800,"tokens":{"SPARTA":216.09867,"ETH":1771.68188,"SHIB":511.0595,"SOG":1.72727,"ROCKI":12.59742,"S2K":0,"BTCB":1110.88591,"BNB":5263.03034}},{"date":1672963200,"tokens":{"SPARTA":210.50573,"ETH":1771.59719,"SHIB":514.72301,"SOG":1.72727,"ROCKI":12.26452,"S2K":0,"BTCB":1110.19704,"BNB":5189.53006}},{"date":1673049600,"tokens":{"SPARTA":213.5315,"ETH":1792.02154,"SHIB":518.9971,"SOG":1.72026,"ROCKI":12.70117,"S2K":0.17423,"BTCB":1115.7796,"BNB":5242.29948}},{"date":1673136000,"tokens":{"SPARTA":212.90933,"ETH":1781.49178,"SHIB":511.0595,"SOG":1.64236,"ROCKI":12.00189,"S2K":0.17324,"BTCB":1115.15515,"BNB":5307.07672}},{"date":1673222400,"tokens":{"SPARTA":218.40558,"ETH":1822.43928,"SHIB":544.03108,"SOG":1.73139,"ROCKI":12.23472,"S2K":0.17685,"BTCB":1127.58689,"BNB":5619.38936}},{"date":1673308800,"tokens":{"SPARTA":217.95898,"ETH":1870.17609,"SHIB":536.09348,"SOG":1.56538,"ROCKI":13.22008,"S2K":0.17232,"BTCB":1134.45515,"BNB":5602.09517}},{"date":1673395200,"tokens":{"SPARTA":218.85341,"ETH":1887.74922,"SHIB":562.34862,"SOG":1.57172,"ROCKI":13.45461,"S2K":0.16647,"BTCB":1149.05208,"BNB":5632.77746}},{"date":1673481600,"tokens":{"SPARTA":224.80612,"ETH":1986.66687,"SHIB":568.45447,"SOG":1.62273,"ROCKI":13.89283,"S2K":0.16775,"BTCB":1193.84331,"BNB":5875.80554}},{"date":1673568000,"tokens":{"SPARTA":221.92046,"ETH":1987.97957,"SHIB":573.33915,"SOG":0.16299,"ROCKI":12.93829,"S2K":0.07076,"BTCB":1237.09051,"BNB":5835.29958}},{"date":1673654400,"tokens":{"SPARTA":228.48863,"SHIB":630.12354,"ETH":2176.79542,"SOG":0.17235,"ROCKI":14.74005,"S2K":0.06871,"BTCB":1383.18209,"BNB":6118.79179}},{"date":1673740800,"tokens":{"SPARTA":371.8124,"ETH":2158.4742,"SHIB":626.46003,"SOG":0.16422,"ROCKI":37.63119,"S2K":0.06317,"BTCB":1101.83868,"BNB":5919.1867}},{"date":1673827200,"tokens":{"SPARTA":372.3071,"SHIB":671.64331,"ETH":2182.68136,"SOG":0.16342,"ROCKI":37.83635,"S2K":0.05675,"BTCB":1112.05953,"BNB":5892.80063}},{"date":1673913600,"tokens":{"SPARTA":388.45919,"ETH":2210.86894,"SHIB":640.50348,"SOG":0.16189,"ROCKI":35.87656,"S2K":0.05399,"BTCB":1116.08431,"BNB":5773.62127}},{"date":1674000000,"tokens":{"SPARTA":390.76243,"SHIB":655.7681,"ETH":2218.22284,"SOG":0.16305,"ROCKI":33.95682,"S2K":0.05702,"BTCB":1122.96882,"BNB":5789.61093}},{"date":1674086400,"tokens":{"SPARTA":390.77586,"SHIB":672.25389,"ETH":2142.14319,"SOG":0.15542,"ROCKI":33.39809,"S2K":0.05555,"BTCB":1099.24375,"BNB":5786.77782}},{"date":1674172800,"tokens":{"SPARTA":392.32249,"SHIB":707.05723,"ETH":2187.11346,"SOG":0.15758,"ROCKI":35.58043,"S2K":0.05464,"BTCB":1111.15924,"BNB":5677.62133}},{"date":1674259200,"tokens":{"SPARTA":253.53677,"ETH":2335.81459,"SHIB":738.80764,"SOG":0.15758,"ROCKI":13.97275,"S2K":0.05586,"BTCB":1196.26233,"BNB":5564.78099}},{"date":1674345600,"tokens":{"SPARTA":245.07917,"SHIB":733.31237,"ETH":2307.24591,"SOG":0.16299,"ROCKI":13.71977,"S2K":0.05523,"BTCB":174.90404,"BNB":5517.86567}},{"date":1674432000,"tokens":{"SPARTA":243.87296,"SHIB":741.24998,"ETH":2311.52274,"SOG":0.16299,"ROCKI":13.5882,"S2K":0.05538,"BTCB":174.42971,"BNB":6222.69348}},{"date":1674518400,"tokens":{"SPARTA":240.27814,"ETH":2298.42405,"SHIB":732.70179,"SOG":0.16299,"ROCKI":12.06004,"S2K":0.05498,"BTCB":175.40897,"BNB":6291.17328}},{"date":1674604800,"tokens":{"SPARTA":238.2465,"ETH":2186.33714,"SHIB":682.63383,"SOG":0.16619,"ROCKI":12.33289,"S2K":0.05928,"BTCB":173.50401,"BNB":5538.39112}},{"date":1674691200,"tokens":{"SPARTA":239.19562,"ETH":2282.95406,"SHIB":718.04775,"SOG":0.16047,"ROCKI":12.71861,"S2K":0.05787,"BTCB":177.48223,"BNB":5657.32881}},{"date":1674777600,"tokens":{"SPARTA":237.63245,"BNB":5216.82621,"ETH":2249.64274,"SHIB":707.05723,"SOG":0.16047,"ROCKI":12.31104,"S2K":0.05675,"BTCB":175.1106}},{"date":1674864000,"tokens":{"SPARTA":233.39853,"BNB":5321.12487,"SHIB":721.10068,"ETH":2264.26584,"SOG":0.16047,"ROCKI":13.13355,"S2K":0.05978,"BTCB":177.03086}},{"date":1674950400,"tokens":{"SPARTA":238.54558,"BNB":5292.3825,"SHIB":585.79353,"ETH":2240.99027,"SOG":0.1649,"ROCKI":12.6863,"S2K":0.05429,"BTCB":177.32157}},{"date":1675036800,"tokens":{"SPARTA":243.65257,"BNB":5492.37432,"ETH":2321.92547,"SHIB":595.13869,"SOG":0.1649,"ROCKI":13.37069,"S2K":0.07202,"BTCB":181.60581}},{"date":1675123200,"tokens":{"SPARTA":238.49335,"BNB":5285.15388,"ETH":2216.98072,"SHIB":567.10323,"SOG":0.27227,"ROCKI":11.75976,"S2K":0.10363,"BTCB":175.48547}},{"date":1675209600,"tokens":{"SPARTA":243.74803,"BNB":5401.67235,"ETH":2238.63307,"SHIB":582.35058,"SOG":0.20908,"ROCKI":16.50854,"S2K":0.08823,"BTCB":177.53578}},{"date":1675296000,"tokens":{"SPARTA":244.7455,"BNB":5547.1053,"SHIB":601.53274,"ETH":2374.43313,"SOG":0.21086,"ROCKI":20.79148,"S2K":0.08283,"BTCB":185.79059}},{"date":1675382400,"tokens":{"SPARTA":245.15998,"BNB":5668.939,"ETH":2326.13173,"SHIB":603.99199,"SOG":0.2244,"ROCKI":24.70077,"S2K":0.0936,"BTCB":181.26919}},{"date":1675468800,"tokens":{"SPARTA":250.14858,"BNB":5782.9285,"ETH":2350.32477,"SHIB":693.50872,"SOG":0.22274,"ROCKI":23.41521,"S2K":0.09328,"BTCB":179.65495}},{"date":1675555200,"tokens":{"SPARTA":254.30627,"BNB":5717.519,"ETH":2348.44748,"SHIB":709.24792,"SOG":0.21492,"ROCKI":25.935,"S2K":0.08894,"BTCB":178.47679}},{"date":1675641600,"tokens":{"SPARTA":249.41719,"BNB":5713.5285,"SHIB":698.42722,"ETH":2313.41414,"SOG":0.23055,"ROCKI":24.86331,"S2K":0.08808,"BTCB":176.25051}},{"date":1675728000,"tokens":{"SPARTA":248.20427,"BNB":5647.078,"ETH":2289.46105,"SHIB":692.03317,"SOG":0.22588,"ROCKI":22.8458,"S2K":0.08297,"BTCB":174.46031}},{"date":1675814400,"tokens":{"SPARTA":254.6297,"BNB":5760.20835,"SHIB":709.73977,"ETH":2326.23202,"SOG":0.23326,"ROCKI":24.46079,"S2K":0.08207,"BTCB":178.41558}},{"date":1675900800,"tokens":{"SPARTA":246.60458,"BNB":5654.76503,"ETH":2245.62635,"SHIB":673.83471,"SOG":0.22858,"ROCKI":25.99382,"S2K":0.08187,"BTCB":175.16415}},{"date":1675987200,"tokens":{"SPARTA":239.51552,"BNB":5247.62137,"SHIB":605.46754,"ETH":2106.16119,"SOG":0.21296,"ROCKI":27.4018,"S2K":0.07958,"BTCB":166.96289}},{"date":1676073600,"tokens":{"SPARTA":238.47817,"BNB":5422.79482,"SHIB":639.89705,"ETH":2060.21017,"SOG":0.21382,"ROCKI":56.61314,"S2K":0.07583,"BTCB":165.39456}},{"date":1676160000,"tokens":{"SPARTA":239.82237,"BNB":5461.28817,"ETH":2088.13425,"SHIB":630.06005,"SOG":0.21652,"ROCKI":50.25099,"S2K":0.0755,"BTCB":166.95524}},{"date":1676246400,"tokens":{"SPARTA":239.18221,"BNB":5501.01755,"ETH":2057.21927,"SHIB":636.4541,"SOG":0.21603,"ROCKI":43.42551,"S2K":0.07481,"BTCB":166.55742}},{"date":1676332800,"tokens":{"SPARTA":232.79525,"BNB":5229.76273,"SHIB":609.89419,"ETH":2044.39921,"SOG":0.20446,"ROCKI":42.35891,"S2K":0.06903,"BTCB":166.1443}},{"date":1676419200,"tokens":{"SPARTA":233.25896,"BNB":5291.53653,"ETH":2109.17928,"SHIB":625.14155,"SOG":0.20262,"ROCKI":62.12171,"S2K":0.06829,"BTCB":169.15857}},{"date":1676505600,"tokens":{"SPARTA":243.67833,"BNB":5702.40413,"ETH":2295.41688,"SHIB":670.39176,"SOG":0.21732,"ROCKI":60.76858,"S2K":0.07676,"BTCB":188.00157}},{"date":1676592000,"tokens":{"SPARTA":226.35447,"BNB":5157.42645,"ETH":2246.80124,"SHIB":633.99485,"SOG":0.20791,"ROCKI":51.83473,"S2K":0.0702,"BTCB":180.71071}},{"date":1676678400,"tokens":{"SPARTA":227.29495,"BNB":5371.49947,"ETH":2303.26119,"SHIB":648.75035,"SOG":0.21203,"ROCKI":45.42083,"S2K":0.07099,"BTCB":187.61904}},{"date":1676764800,"tokens":{"SPARTA":224.23001,"BNB":5426.63393,"SHIB":626.19928,"ETH":2306.97262,"SOG":0.21529,"ROCKI":43.53074,"S2K":0.07144,"BTCB":189.34804}},{"date":1676851200,"tokens":{"SPARTA":220.78218,"BNB":5355.918,"ETH":2278.8718,"SHIB":635.67279,"SOG":0.21345,"ROCKI":38.33833,"S2K":0.07299,"BTCB":185.913}},{"date":1676937600,"tokens":{"SPARTA":222.07732,"BNB":5400.3452,"ETH":2320.22772,"SHIB":640.88323,"SOG":0.21283,"ROCKI":35.30691,"S2K":0.07178,"BTCB":189.82237}},{"date":1677024000,"tokens":{"SPARTA":221.43769,"BNB":5303.10481,"ETH":2255.69236,"SHIB":617.67312,"SOG":0.21129,"ROCKI":31.66901,"S2K":0.07386,"BTCB":185.95125}},{"date":1677110400,"tokens":{"SPARTA":221.36782,"BNB":5350.46602,"ETH":2228.14893,"SHIB":636.14647,"SOG":0.21117,"ROCKI":32.94388,"S2K":0.07242,"BTCB":184.38291}},{"date":1677196800,"tokens":{"SPARTA":217.14078,"BNB":5241.46357,"ETH":2240.00375,"SHIB":620.51517,"SOG":0.14017,"ROCKI":35.64857,"S2K":0.06984,"BTCB":183.12824}},{"date":1677283200,"tokens":{"SPARTA":214.27506,"BNB":5120.24422,"SHIB":596.83139,"ETH":2180.11788,"SOG":0.12078,"ROCKI":35.95172,"S2K":0.06811,"BTCB":177.39043}},{"date":1677369600,"tokens":{"SPARTA":213.47397,"BNB":5110.39727,"ETH":2165.10902,"SHIB":586.41052,"SOG":0.12134,"ROCKI":33.31971,"S2K":0.07158,"BTCB":177.08441}},{"date":1677456000,"tokens":{"SPARTA":215.38016,"BNB":5212.89055,"ETH":2227.19728,"SHIB":606.3049,"SOG":0.12435,"ROCKI":33.78311,"S2K":0.07541,"BTCB":178.95111}},{"date":1677542400,"tokens":{"SPARTA":215.26335,"BNB":5119.64512,"ETH":2214.9754,"SHIB":592.56831,"SOG":0.12183,"ROCKI":13.54431,"S2K":0.07549,"BTCB":179.20358}},{"date":1677628800,"tokens":{"SPARTA":215.70254,"BNB":5089.08083,"ETH":2186.56189,"SHIB":571.2529,"SOG":0.12257,"ROCKI":12.87725,"S2K":0.07303,"BTCB":176.9314}},{"date":1677715200,"tokens":{"SPARTA":216.26153,"BNB":5079.21355,"ETH":2261.03518,"SHIB":580.72641,"SOG":0.12257,"ROCKI":13.37556,"S2K":0.07661,"BTCB":181.12383}},{"date":1677801600,"tokens":{"SPARTA":210.67459,"BNB":5007.32227,"ETH":2236.30592,"SHIB":570.30555,"SOG":0.12257,"ROCKI":14.2587,"S2K":0.07171,"BTCB":179.35658}},{"date":1677888000,"tokens":{"SPARTA":210.5719,"BNB":4698.80125,"SHIB":541.41133,"ETH":2138.55803,"SOG":0.11654,"ROCKI":13.95339,"S2K":0.0717,"BTCB":171.06352}},{"date":1677974400,"tokens":{"SPARTA":207.96238,"BNB":4671.97682,"SHIB":526.25371,"ETH":2133.17442,"SOG":0.11586,"ROCKI":14.95731,"S2K":0.07645,"BTCB":171.00997}},{"date":1678060800,"tokens":{"SPARTA":209.55255,"BNB":4673.26956,"ETH":2133.4871,"SHIB":525.78003,"SOG":0.11555,"ROCKI":15.95959,"S2K":0.07386,"BTCB":171.92802}},{"date":1678147200,"tokens":{"SPARTA":208.48697,"BNB":4643.21326,"ETH":2126.96151,"SHIB":530.99046,"SOG":0.11358,"ROCKI":16.75908,"S2K":0.07213,"BTCB":171.41544}},{"date":1678233600,"tokens":{"SPARTA":208.98491,"BNB":4715.197,"ETH":2133.92214,"SHIB":522.4643,"SOG":0.11358,"ROCKI":13.8766,"S2K":0.07322,"BTCB":170.45149}},{"date":1678320000,"tokens":{"SPARTA":205.89651,"BNB":4684.14174,"ETH":2087.23698,"SHIB":519.62225,"SOG":0.11358,"ROCKI":12.90396,"S2K":0.06954,"BTCB":166.29731}},{"date":1678406400,"tokens":{"SPARTA":200.60001,"BNB":620.60512,"ETH":1939.17408,"SHIB":473.6757,"SOG":0.11469,"ROCKI":11.88626,"S2K":0.06475,"BTCB":153.99542}},{"date":1678492800,"tokens":{"SPARTA":199.60906,"BNB":659.86896,"SHIB":492.62273,"ETH":1953.17691,"SOG":0.11469,"ROCKI":12.21788,"S2K":0.0642,"BTCB":155.15829}},{"date":1678579200,"tokens":{"SPARTA":198.79104,"BNB":652.85714,"ETH":1991.97697,"SHIB":485.99127,"SOG":0.11469,"ROCKI":12.53279,"S2K":0.06345,"BTCB":156.51241}},{"date":1678665600,"tokens":{"SPARTA":203.74135,"BNB":682.54799,"SHIB":520.09592,"ETH":2197.54664,"SOG":0.11469,"ROCKI":13.54961,"S2K":0.07106,"BTCB":171.52255}},{"date":1678752000,"tokens":{"SPARTA":211.20218,"BNB":723.26499,"ETH":2281.07418,"SHIB":526.72738,"SOG":0.11469,"ROCKI":13.42354,"S2K":0.07049,"BTCB":185.9589}},{"date":1678838400,"tokens":{"SPARTA":213.44521,"BNB":768.97621,"ETH":2319.62954,"SHIB":534.30619,"SOG":0.12275,"ROCKI":14.31257,"S2K":0.07144,"BTCB":188.82016}},{"date":1678924800,"tokens":{"SPARTA":214.66501,"BNB":717.85945,"ETH":2174.14183,"SHIB":494.04376,"SOG":0.12263,"ROCKI":13.98306,"S2K":0.07633,"BTCB":186.78515}},{"date":1679011200,"tokens":{"SPARTA":222.49833,"BNB":778.39098,"ETH":2170.14747,"SHIB":498.30684,"SOG":0.1329,"ROCKI":14.12077,"S2K":0.08098,"BTCB":170.52034}},{"date":1679097600,"tokens":{"SPARTA":228.21867,"BNB":815.01635,"SHIB":531.93782,"ETH":2332.58269,"SOG":0.13764,"ROCKI":14.25195,"S2K":0.08204,"BTCB":187.93755}},{"date":1679184000,"tokens":{"SPARTA":227.08074,"BNB":798.50568,"ETH":2312.87043,"SHIB":520.5696,"SOG":0.1353,"ROCKI":14.9033,"S2K":0.08024,"BTCB":185.12066}},{"date":1679270400,"tokens":{"SPARTA":227.12221,"BNB":798.88469,"ETH":2313.90587,"SHIB":519.14857,"SOG":0.1353,"ROCKI":13.43322,"S2K":0.07885,"BTCB":189.98743}},{"date":1679356800,"tokens":{"SPARTA":231.6762,"BNB":773.18307,"SHIB":505.41198,"ETH":2285.93595,"SOG":0.13647,"ROCKI":14.09803,"S2K":0.07786,"BTCB":190.92413}},{"date":1679443200,"tokens":{"SPARTA":221.98169,"BNB":814.84695,"ETH":2330.99069,"SHIB":515.35917,"SOG":0.13647,"ROCKI":14.50967,"S2K":0.07684,"BTCB":191.25673}},{"date":1679529600,"tokens":{"SPARTA":216.37517,"BNB":1035.20264,"ETH":2268.74759,"SHIB":507.78035,"SOG":0.13647,"ROCKI":13.08305,"S2K":0.07558,"BTCB":186.31529}},{"date":1679616000,"tokens":{"SPARTA":209.39004,"BNB":1089.63342,"ETH":2345.74576,"SHIB":515.35917,"SOG":0.13647,"ROCKI":14.47682,"S2K":0.07882,"BTCB":21.01399}},{"date":1679702400,"tokens":{"SPARTA":205.41903,"ETH":2286.99728,"SHIB":509.67506,"SOG":0.13647,"ROCKI":14.18473,"S2K":0.07489,"BTCB":20.51183}},{"date":1679788800,"tokens":{"SPARTA":204.17188,"BNB":1264.68719,"ETH":2272.70816,"SHIB":500.67522,"SOG":0.13647,"ROCKI":13.31392,"S2K":0.07794,"BTCB":20.41716}},{"date":1679875200,"tokens":{"SPARTA":206.14212,"BNB":1789.02883,"ETH":2307.58967,"SHIB":503.99095,"SOG":0.13137,"ROCKI":13.52159,"S2K":0.0792,"BTCB":20.70781}},{"date":1679961600,"tokens":{"SPARTA":200.03748,"BNB":1676.68171,"SHIB":493.09641,"ETH":2213.04072,"SOG":0.12841,"ROCKI":13.54083,"S2K":0.07788,"BTCB":19.88024}},{"date":1680048000,"tokens":{"SPARTA":201.35468,"BNB":1704.80921,"ETH":2300.4451,"SHIB":499.51773,"SOG":0.12841,"ROCKI":12.97794,"S2K":0.07877,"BTCB":19.90982}},{"date":1680134400,"tokens":{"SPARTA":201.66753,"BNB":1440.33143,"ETH":2323.87202,"SHIB":509.03236,"SOG":0.12841,"ROCKI":12.7502,"S2K":0.07825,"BTCB":20.97627}},{"date":1680220800,"tokens":{"SPARTA":204.83039,"BNB":1367.44877,"SHIB":506.17797,"ETH":2341.4875,"SOG":0.12687,"ROCKI":12.62593,"S2K":0.07518,"BTCB":20.92007}},{"date":1680307200,"tokens":{"SPARTA":206.696,"BNB":1251.90355,"ETH":2360.7597,"SHIB":518.07135,"SOG":0.12663,"ROCKI":12.61834,"S2K":0.07492,"BTCB":21.09978}},{"date":1680393600,"tokens":{"SPARTA":216.90222,"BNB":1504.76386,"ETH":2351.27244,"SHIB":540.90645,"SOG":0.12435,"ROCKI":12.36003,"S2K":0.07731,"BTCB":21.03322}},{"date":1680480000,"tokens":{"SPARTA":220.51627,"BNB":1236.05717,"SHIB":512.8383,"ETH":2318.35828,"SOG":0.12491,"ROCKI":11.46453,"S2K":0.07429,"BTCB":20.79434}},{"date":1680566400,"tokens":{"SPARTA":218.45075,"BNB":1219.54067,"ETH":2339.1707,"SHIB":530.91609,"SOG":0.11998,"ROCKI":11.97188,"S2K":0.07391,"BTCB":20.53771}},{"date":1680652800,"tokens":{"SPARTA":218.42375,"BNB":1137.90726,"ETH":2463.08741,"SHIB":539.47925,"SOG":0.12244,"ROCKI":12.29858,"S2K":0.0734,"BTCB":21.09017}},{"date":1680739200,"tokens":{"SPARTA":217.92087,"BNB":1140.8936,"ETH":2458.68678,"SHIB":529.01317,"SOG":0.12201,"ROCKI":13.2149,"S2K":0.07294,"BTCB":20.71669}},{"date":1680825600,"tokens":{"SPARTA":209.93703,"BNB":1139.47327,"SHIB":523.78012,"ETH":2434.58683,"SOG":0.12171,"ROCKI":12.06086,"S2K":0.07262,"BTCB":20.79434}},{"date":1680912000,"tokens":{"SPARTA":204.60507,"BNB":1132.95429,"ETH":2408.73957,"SHIB":520.45,"SOG":0.12171,"ROCKI":12.8898,"S2K":0.07214,"BTCB":20.64347}},{"date":1680998400,"tokens":{"SPARTA":204.97985,"BNB":1103.86781,"ETH":2404.3907,"SHIB":521.40147,"SOG":0.12171,"ROCKI":11.85365,"S2K":0.07171,"BTCB":20.75662}},{"date":1681084800,"tokens":{"SPARTA":204.77358,"BNB":1111.14364,"SHIB":522.82866,"ETH":2411.0046,"SOG":0.12269,"ROCKI":12.69799,"S2K":0.07216,"BTCB":20.97405}},{"date":1681171200,"tokens":{"SPARTA":207.33334,"BNB":1130.34473,"ETH":2352.76377,"SHIB":529.01317,"SOG":0.12269,"ROCKI":12.53269,"S2K":0.07842,"BTCB":22.0272}},{"date":1681257600,"tokens":{"SPARTA":216.44874,"BNB":1147.38083,"ETH":2329.28397,"SHIB":527.11024,"SOG":0.12269,"ROCKI":12.21994,"S2K":0.07567,"BTCB":22.3918}},{"date":1681344000,"tokens":{"SPARTA":212.4458,"BNB":1056.98839,"SHIB":521.40147,"ETH":2349.73808,"SOG":0.12269,"ROCKI":11.58577,"S2K":0.0703,"BTCB":22.22244}},{"date":1681430400,"tokens":{"SPARTA":217.0949,"BNB":1085.53067,"ETH":2584.19162,"SHIB":538.05206,"SOG":0.12269,"ROCKI":12.68893,"S2K":0.06961,"BTCB":22.71573}},{"date":1681516800,"tokens":{"SPARTA":216.70301,"BNB":1084.83774,"ETH":2259.91245,"SHIB":532.81902,"SOG":0.12269,"ROCKI":12.30088,"S2K":0.0704,"BTCB":22.48573}},{"date":1681603200,"tokens":{"SPARTA":211.22353,"BNB":1093.57847,"ETH":2264.99989,"SHIB":559.9357,"SOG":0.13007,"ROCKI":12.43788,"S2K":0.06986,"BTCB":22.48646}},{"date":1681689600,"tokens":{"SPARTA":213.0122,"BNB":1127.98238,"ETH":2254.10133,"SHIB":540.90645,"SOG":0.12958,"ROCKI":11.84388,"S2K":0.07194,"BTCB":22.20913}},{"date":1681776000,"tokens":{"SPARTA":210.40621,"BNB":1114.10931,"SHIB":540.43072,"ETH":2240.76166,"SOG":0.12958,"ROCKI":11.57319,"S2K":0.07184,"BTCB":21.67738}},{"date":1681862400,"tokens":{"SPARTA":214.5662,"BNB":1126.7033,"ETH":2263.77934,"SHIB":550.42107,"SOG":0.13444,"ROCKI":10.83775,"S2K":0.07115,"BTCB":22.4591}},{"date":1681948800,"tokens":{"SPARTA":205.55737,"BNB":1036.21165,"SHIB":523.30439,"ETH":2100.48453,"SOG":0.13444,"ROCKI":10.59369,"S2K":0.06705,"BTCB":21.39709}},{"date":1682035200,"tokens":{"SPARTA":203.69864,"BNB":964.91153,"ETH":2110.30295,"SHIB":528.79487,"SOG":0.13444,"ROCKI":10.81613,"S2K":0.06527,"BTCB":20.90528}},{"date":1682121600,"tokens":{"SPARTA":202.59336,"BNB":970.62214,"ETH":1995.79784,"SHIB":506.10404,"SOG":0.13444,"ROCKI":11.86506,"S2K":0.0661,"BTCB":20.16127}},{"date":1682208000,"tokens":{"SPARTA":204.00231,"BNB":998.63131,"ETH":2008.2518,"SHIB":513.9965,"SOG":0.13444,"ROCKI":11.14379,"S2K":0.06754,"BTCB":20.36317}},{"date":1682294400,"tokens":{"SPARTA":199.46261,"BNB":1001.01829,"SHIB":492.38186,"ETH":2012.48593,"SOG":0.13444,"ROCKI":10.99087,"S2K":0.06779,"BTCB":20.37575}},{"date":1682380800,"tokens":{"SPARTA":196.91361,"BNB":1001.0485,"ETH":1986.6599,"SHIB":489.05174,"SOG":0.12971,"ROCKI":11.72441,"S2K":0.06756,"BTCB":20.28848}},{"date":1682467200,"tokens":{"SPARTA":199.63976,"BNB":1006.56486,"ETH":2017.47615,"SHIB":494.28478,"SOG":0.12971,"ROCKI":10.78986,"S2K":0.06828,"BTCB":20.99624}},{"date":1682553600,"tokens":{"SPARTA":198.61247,"BNB":960.0783,"ETH":2077.74769,"SHIB":491.90613,"SOG":0.12971,"ROCKI":11.22297,"S2K":0.06794,"BTCB":21.59825}},{"date":1682640000,"tokens":{"SPARTA":198.95743,"BNB":943.69373,"SHIB":490.0032,"ETH":2057.8624,"SOG":0.12971,"ROCKI":9.52021,"S2K":0.06699,"BTCB":21.71806}},{"date":1682726400,"tokens":{"SPARTA":197.10753,"BNB":890.72513,"ETH":2038.79802,"SHIB":490.0032,"SOG":0.09186,"ROCKI":9.41231,"S2K":0.05461,"BTCB":21.67812}},{"date":1682812800,"tokens":{"SPARTA":193.58506,"BNB":885.46157,"ETH":2054.47078,"SHIB":489.52747,"SOG":0.0835,"ROCKI":9.41052,"S2K":0.04603,"BTCB":21.59159}},{"date":1682899200,"tokens":{"SPARTA":196.76892,"BNB":934.45945,"SHIB":482.3915,"ETH":2033.96981,"SOG":0.08823,"ROCKI":10.13985,"S2K":0.04791,"BTCB":21.67886}},{"date":1682985600,"tokens":{"SPARTA":191.48601,"BNB":758.37221,"ETH":1979.49861,"SHIB":474.7798,"SOG":0.08516,"ROCKI":9.28388,"S2K":0.0458,"BTCB":20.76624}},{"date":1683072000,"tokens":{"SPARTA":191.66917,"BNB":631.65734,"ETH":2010.76851,"SHIB":476.207,"SOG":0.08423,"ROCKI":9.29515,"S2K":0.04831,"BTCB":21.12862}},{"date":1683158400,"tokens":{"SPARTA":172.89983,"BNB":635.24287,"ETH":2062.43137,"SHIB":481.91577,"SOG":0.08473,"ROCKI":10.24198,"S2K":0.04638,"BTCB":21.53464}},{"date":1683244800,"tokens":{"SPARTA":271.758,"BNB":632.70962,"SHIB":471.92541,"ETH":2034.72591,"SOG":0.0846,"ROCKI":9.49111,"S2K":0.04695,"BTCB":21.41705}},{"date":1683331200,"tokens":{"SPARTA":269.24483,"BNB":639.64684,"SHIB":477.63419,"ETH":2167.66892,"SOG":0.0846,"ROCKI":11.0391,"S2K":0.0486,"BTCB":22.00649}},{"date":1683417600,"tokens":{"SPARTA":260.21296,"BNB":552.51003,"ETH":2061.12441,"SHIB":452.42043,"SOG":0.0846,"ROCKI":9.49217,"S2K":0.04753,"BTCB":21.41779}},{"date":1683504000,"tokens":{"SPARTA":256.42135,"BNB":547.09367,"ETH":2033.78619,"SHIB":444.80873,"SOG":0.08356,"ROCKI":9.5554,"S2K":0.04762,"BTCB":21.18335}},{"date":1683590400,"tokens":{"SPARTA":249.77983,"BNB":532.84529,"SHIB":425.30375,"ETH":1996.86718,"SOG":0.08245,"ROCKI":9.52038,"S2K":0.04538,"BTCB":20.43713}},{"date":1683676800,"tokens":{"SPARTA":250.60642,"BNB":458.62956,"ETH":2004.57934,"SHIB":429.58533,"SOG":0.08171,"ROCKI":8.85136,"S2K":0.043,"BTCB":20.53327}},{"date":1683763200,"tokens":{"SPARTA":250.32479,"BNB":459.37589,"ETH":1982.12333,"SHIB":427.20668,"SOG":0.08171,"ROCKI":8.71658,"S2K":0.04316,"BTCB":20.36465}},{"date":1683849600,"tokens":{"SPARTA":150.95968,"BNB":451.44427,"SHIB":415.78912,"ETH":1946.47888,"SOG":0.08036,"ROCKI":9.79697,"S2K":0.04219,"BTCB":20.00227}},{"date":1683936000,"tokens":{"SPARTA":150.39645,"BNB":451.31256,"ETH":1950.03252,"SHIB":422.44936,"SOG":0.07907,"ROCKI":9.26879,"S2K":0.04222,"BTCB":19.8366}},{"date":1684022400,"tokens":{"SPARTA":151.12748,"BNB":455.17594,"ETH":1941.31583,"SHIB":416.74059,"SOG":0.06553,"ROCKI":9.21673,"S2K":0.04287,"BTCB":19.78557}},{"date":1684108800,"tokens":{"SPARTA":151.43821,"BNB":455.2052,"SHIB":415.78912,"ETH":1930.30926,"SOG":0.06547,"ROCKI":7.93168,"S2K":0.04308,"BTCB":19.80924}},{"date":1684195200,"tokens":{"SPARTA":150.01673,"BNB":455.32115,"SHIB":418.64351,"ETH":1961.79519,"SOG":0.06633,"ROCKI":7.87056,"S2K":0.04412,"BTCB":20.13687}},{"date":1684281600,"tokens":{"SPARTA":147.76841,"BNB":453.47533,"ETH":1970.70631,"SHIB":418.64351,"SOG":0.06633,"ROCKI":8.13594,"S2K":0.04285,"BTCB":20.05034}},{"date":1684368000,"tokens":{"SPARTA":151.77294,"BNB":456.20773,"SHIB":417.69205,"ETH":1966.05093,"SOG":0.06633,"ROCKI":8.09076,"S2K":0.04234,"BTCB":20.27295}},{"date":1684454400,"tokens":{"SPARTA":150.61031,"BNB":319.14492,"ETH":1948.09908,"SHIB":415.31339,"SOG":0.06633,"ROCKI":7.77422,"S2K":0.04239,"BTCB":19.8795}},{"date":1684540800,"tokens":{"SPARTA":151.11354,"BNB":318.20453,"SHIB":411.98327,"ETH":1953.45655,"SOG":0.06633,"ROCKI":8.23839,"S2K":0.04239,"BTCB":19.86988}},{"date":1684627200,"tokens":{"ETH":1972.81257,"SHIB":417.69205,"SPARTA":149.24706,"ROCKI":7.1205,"BTCB":20.10876,"BNB":949.92121}},{"date":1684713600,"tokens":{"ETH":1944.53464,"SHIB":405.79877,"SPARTA":147.6396,"ROCKI":6.90592,"BTCB":19.6739,"BNB":932.84233}},{"date":1684800000,"tokens":{"ETH":1964.38752,"SHIB":420.54644,"SPARTA":145.17777,"ROCKI":6.85147,"BTCB":19.86619,"BNB":943.73011}},{"date":1684886400,"tokens":{"ETH":1998.60619,"SHIB":421.97363,"SPARTA":146.51049,"ROCKI":6.99156,"BTCB":20.07918,"BNB":225.14125}},{"date":1684972800,"tokens":{"SHIB":403.89584,"ETH":1938.46428,"SPARTA":142.45303,"ROCKI":7.26867,"BTCB":19.42763,"BNB":219.62912}},{"date":1685059200,"tokens":{"ETH":1948.97399,"SHIB":403.89584,"SPARTA":141.14094,"ROCKI":6.17963,"BTCB":19.55483,"BNB":218.62887}},{"date":1685145600,"tokens":{"SHIB":407.70169,"ETH":1973.10421,"SPARTA":141.08889,"ROCKI":6.56236,"BTCB":19.70274,"BNB":220.48544}},{"date":1685232000,"tokens":{"ETH":1988.76616,"SHIB":414.36193,"SPARTA":142.65436,"ROCKI":5.61674,"BTCB":20.02002,"BNB":221.9966}},{"date":1685318400,"tokens":{"SHIB":421.4979,"ETH":2071.51531,"SPARTA":143.94897,"ROCKI":5.92285,"BTCB":20.89788,"BNB":226.88268}},{"date":1685404800,"tokens":{"ETH":2041.50916,"SHIB":413.41047,"SPARTA":147.09931,"ROCKI":4.67105,"BTCB":20.4571,"BNB":223.91793}},{"date":1685491200,"tokens":{"ETH":2056.09098,"SHIB":414.83766,"SPARTA":142.7267,"ROCKI":4.40542,"BTCB":20.50961,"BNB":192.89387}},{"date":1685577600,"tokens":{"SHIB":412.45901,"ETH":2020.83537,"SPARTA":139.10771,"ROCKI":4.99995,"BTCB":20.01854,"BNB":189.49227}},{"date":1685664000,"tokens":{"SHIB":396.75987,"ETH":2010.57409,"SPARTA":138.04707,"ROCKI":4.358,"BTCB":19.74934,"BNB":188.78592}},{"date":1685750400,"tokens":{"SHIB":408.65316,"ETH":2055.04325,"SPARTA":137.90856,"ROCKI":4.7669,"BTCB":20.06809,"BNB":190.03752}},{"date":1685836800,"tokens":{"SHIB":408.65316,"ETH":2042.49208,"SPARTA":137.94685,"ROCKI":4.70853,"BTCB":20.0104,"BNB":189.87642}},{"date":1685923200,"tokens":{"ETH":2042.11403,"SHIB":409.60462,"SPARTA":137.02242,"ROCKI":4.67012,"BTCB":20.06069,"BNB":466.29856}},{"date":1686009600,"tokens":{"ETH":1958.00392,"SHIB":381.06074,"SPARTA":134.10747,"ROCKI":3.96568,"BTCB":19.02308,"BNB":390.63943}},{"date":1686096000,"tokens":{"SHIB":389.14817,"ETH":2042.44887,"SPARTA":135.71599,"ROCKI":4.1417,"BTCB":20.14131,"BNB":394.84715}},{"date":1686182400,"tokens":{"SHIB":376.30343,"ETH":1982.50138,"SPARTA":132.36044,"ROCKI":4.31241,"BTCB":19.57036,"BNB":336.16648}},{"date":1686268800,"tokens":{"SPARTA":131.55636,"BNB":161.85811,"ETH":1992.62225,"SHIB":377.25489,"USDT":23022.93714,"ROCKI":3.58996,"BTCB":19.55779}},{"date":1686355200,"tokens":{"SPARTA":132.74986,"BNB":160.70565,"SHIB":374.4005,"ETH":1983.74354,"USDT":16967.17722,"ROCKI":3.07342,"BTCB":19.55261}},{"date":1686441600,"tokens":{"SPARTA":129.14728,"BNB":479.89787,"ETH":1888.87528,"SHIB":325.40018,"USDT":21429.99023,"ROCKI":2.69403,"BTCB":19.09186}},{"date":1686528000,"tokens":{"SPARTA":125.92672,"BNB":472.56472,"ETH":1886.38017,"SHIB":315.88556,"USDT":18484.43232,"ROCKI":2.03809,"BTCB":19.13106}},{"date":1686614400,"tokens":{"SPARTA":118.29931,"BNB":452.71654,"ETH":1868.66595,"SHIB":314.9341,"USDT":27028.10361,"ROCKI":1.85415,"BTCB":19.1673}},{"date":1686700800,"tokens":{"SPARTA":121.07029,"BNB":482.19905,"ETH":1881.40075,"SHIB":323.49726,"USDT":26314.23581,"ROCKI":1.88112,"BTCB":19.08743}},{"date":1686787200,"tokens":{"SPARTA":118.89307,"BNB":464.26531,"SHIB":313.5069,"ETH":1787.52699,"USDT":24470.43294,"ROCKI":1.76205,"BTCB":18.63629}},{"date":1686873600,"tokens":{"SPARTA":117.86419,"BNB":458.19171,"ETH":1795.31399,"SHIB":322.5458,"USDT":19520.24608,"ROCKI":1.49262,"BTCB":18.87369}},{"date":1686960000,"tokens":{"SPARTA":118.50858,"BNB":461.1399,"SHIB":323.97299,"ETH":1854.48378,"USDT":19283.80675,"ROCKI":1.38277,"BTCB":19.47939}},{"date":1687046400,"tokens":{"SPARTA":118.38789,"BNB":471.43918,"ETH":1862.93044,"SHIB":329.68177,"USDT":19123.72878,"ROCKI":1.37611,"BTCB":19.5785}},{"date":1687132800,"tokens":{"SPARTA":118.47665,"BNB":469.90689,"ETH":1860.14369,"SHIB":341.57505,"USDT":19148.21405,"ROCKI":1.265,"BTCB":19.54891}},{"date":1687219200,"tokens":{"SPARTA":120.08411,"BNB":473.14602,"ETH":1879.31609,"SHIB":344.42944,"USDT":19127.05728,"ROCKI":1.30377,"BTCB":19.95272}},{"date":1687305600,"tokens":{"SPARTA":120.81743,"BNB":480.56355,"ETH":1942.49318,"SHIB":346.80809,"USDT":19157.90562,"ROCKI":1.16707,"BTCB":21.01695}},{"date":1687392000,"tokens":{"SPARTA":117.33431,"BNB":487.01576,"ETH":2066.56829,"SHIB":363.45869,"USDT":18265.17104,"ROCKI":1.28523,"BTCB":22.25276}},{"date":1687478400,"tokens":{"SPARTA":115.79037,"BNB":469.3061,"ETH":2025.22072,"SHIB":375.35197,"USDT":19179.6049,"ROCKI":1.30501,"BTCB":22.24685}},{"date":1687564800,"tokens":{"SPARTA":116.45876,"BNB":693.56619,"ETH":2034.77992,"SHIB":375.35197,"USDT":27207.80537,"ROCKI":1.39776,"BTCB":22.57669}},{"date":1687651200,"tokens":{"SPARTA":114.7262,"BNB":576.59793,"SHIB":371.07039,"ETH":2023.85975,"USDT":24729.24248,"ROCKI":1.05454,"BTCB":22.58852}},{"date":1687737600,"tokens":{"SPARTA":114.63445,"BNB":585.43816,"SHIB":370.59465,"ETH":2045.52726,"USDT":23406.51336,"ROCKI":1.11037,"BTCB":22.49016}},{"date":1687824000,"tokens":{"SPARTA":114.91624,"BNB":439.62324,"SHIB":358.70137,"ETH":2011.53541,"USDT":13298.80982,"ROCKI":0.99167,"BTCB":22.44949}},{"date":1687910400,"tokens":{"ETH":2021.92631,"SHIB":357.27418,"USDT":12912.60302,"SPARTA":113.21808,"ROCKI":0.90877,"BNB":467.37583}},{"date":1687996800,"tokens":{"ETH":1974.07633,"SHIB":343.00224,"USDT":14409.00231,"SPARTA":112.85389,"ROCKI":1.18086,"BNB":428.54798}},{"date":1688083200,"tokens":{"SHIB":347.75955,"ETH":1999.4163,"USDT":13135.37828,"SPARTA":115.52499,"ROCKI":1.20547,"BNB":431.87852}},{"date":1688169600,"tokens":{"ETH":2089.57516,"SHIB":360.6043,"USDT":17589.30274,"SPARTA":116.71162,"ROCKI":1.04023,"BNB":437.95898}},{"date":1688256000,"tokens":{"ETH":2087.6275,"SHIB":361.55576,"USDT":10027.30598,"SPARTA":117.7802,"ROCKI":0.97623,"BNB":445.50224}},{"date":1688342400,"tokens":{"ETH":2104.96221,"SHIB":363.45869,"USDT":21903.85782,"SPARTA":116.46441,"ROCKI":0.93299,"BNB":443.4859}},{"date":1688428800,"tokens":{"ETH":2123.44823,"SHIB":368.69173,"USDT":20606.27664,"SPARTA":117.44988,"ROCKI":0.91551,"BNB":443.52191}},{"date":1688515200,"tokens":{"ETH":2104.56034,"SHIB":365.36161,"USDT":20589.9654,"SPARTA":116.72838,"ROCKI":0.90563,"BNB":436.50074}},{"date":1688601600,"tokens":{"SHIB":352.9926,"ETH":2067.31677,"USDT":19863.0349,"SPARTA":115.81049,"ROCKI":0.85108,"BNB":429.20952}},{"date":1688688000,"tokens":{"SHIB":342.05078,"ETH":2004.15802,"USDT":17726.49026,"SPARTA":114.77755,"ROCKI":0.86205,"BNB":418.73178}},{"date":1688774400,"tokens":{"ETH":2029.93201,"SHIB":348.23529,"USDT":18683.17115,"SPARTA":115.46394,"ROCKI":0.83609,"BNB":424.67277}},{"date":1688860800,"tokens":{"SHIB":363.93442,"ETH":2026.3369,"USDT":20438.92933,"SPARTA":115.86183,"ROCKI":0.81499,"BNB":425.5009}},{"date":1688947200,"tokens":{"ETH":2020.52608,"SHIB":362.98295,"USDT":22836.7731,"SPARTA":115.01187,"ROCKI":0.77991,"BNB":420.54976}},{"date":1689033600,"tokens":{"ETH":2038.92521,"SHIB":357.27418,"USDT":26259.69363,"SPARTA":116.90642,"ROCKI":0.95315,"BNB":637.25906}},{"date":1689120000,"tokens":{"SHIB":358.22564,"ETH":2041.46676,"USDT":25278.23937,"SPARTA":120.31808,"ROCKI":1.07254,"BNB":648.74354}},{"date":1689206400,"tokens":{"ETH":2033.19041,"SHIB":355.84699,"USDT":16001.31,"SPARTA":118.39742,"ROCKI":1.14862,"BNB":510.41147}},{"date":1689292800,"tokens":{"SHIB":381.53647,"ETH":2187.62795,"USDT":20413.98325,"SPARTA":120.8109,"ROCKI":1.15137,"BNB":540.54306}},{"date":1689379200,"tokens":{"SHIB":378.68209,"ETH":2097.33755,"USDT":18313.43794,"SPARTA":118.04452,"BNB":544.34809}},{"date":1689465600,"tokens":{"ETH":2100.44389,"SHIB":387.24525,"USDT":17988.99469,"SPARTA":119.13428,"BNB":551.18807}},{"date":1689552000,"tokens":{"SHIB":373.92477,"ETH":2087.75784,"USDT":16673.44772,"SPARTA":115.92112,"BNB":448.06254}},{"date":1689638400,"tokens":{"ETH":2078.28674,"SHIB":374.4005,"USDT":16535.22785,"SPARTA":117.39783,"BNB":320.44532}},{"date":1689724800,"tokens":{"ETH":2072.94295,"SHIB":369.16746,"USDT":13792.24484,"SPARTA":116.35554,"BNB":315.44142}},{"date":1689811200,"tokens":{"ETH":2053.90301,"SHIB":368.69173,"USDT":12485.71471,"SPARTA":116.51911,"BNB":315.19383}},{"date":1689897600,"tokens":{"SHIB":364.88588,"ETH":2052.59965,"USDT":11477.03265,"SPARTA":116.95653,"BNB":316.62724}},{"date":1689984000,"tokens":{"ETH":2058.09549,"SHIB":372.97331,"USDT":16029.92629,"SPARTA":116.71868,"BNB":318.59492}},{"date":1690070400,"tokens":{"ETH":2022.57887,"SHIB":368.69173,"USDT":17917.84888,"SPARTA":115.91036,"BNB":506.86813}},{"date":1690156800,"tokens":{"ETH":2050.32962,"SHIB":375.35197,"USDT":17483.48013,"SPARTA":115.47753,"BNB":510.7799}},{"date":1690243200,"tokens":{"ETH":2007.84002,"SHIB":364.88588,"USDT":22226.42325,"SPARTA":114.43082,"BNB":502.24131}},{"date":1690329600,"tokens":{"SHIB":376.30343,"ETH":2016.72461,"USDT":17940.02741,"SPARTA":114.37789,"BNB":499.17078}},{"date":1690416000,"tokens":{"SHIB":374.87624,"ETH":2030.14924,"USDT":15261.47739,"SPARTA":114.66092,"BNB":501.73657}},{"date":1690502400,"tokens":{"ETH":2022.73093,"SHIB":372.49758,"USDT":14677.20871,"SPARTA":114.92524,"BNB":474.42846}},{"date":1690588800,"tokens":{"SHIB":392.47829,"ETH":2035.808,"USDT":17307.87272,"SPARTA":115.39301,"BNB":705.23838}},{"date":1690675200,"tokens":{"SHIB":405.32304,"ETH":2042.23792,"USDT":16241.26558,"SPARTA":116.1191,"BNB":720.78414}},{"date":1690761600,"tokens":{"SHIB":395.80841,"ETH":2034.13535,"USDT":17470.89617,"SPARTA":117.39448,"BNB":735.97237}},{"date":1690848000,"tokens":{"ETH":2021.28637,"SHIB":401.51719,"USDT":16263.19413,"SPARTA":115.58834,"BNB":731.94686}},{"date":1690934400,"tokens":{"SHIB":400.08999,"ETH":2026.51068,"USDT":15623.05359,"SPARTA":116.932,"ROCKI":0.56324,"BNB":748.65424}},{"date":1691020800,"tokens":{"SHIB":389.14817,"ETH":1998.53185,"USDT":15326.92001,"SPARTA":114.26937,"ROCKI":0.60396,"BNB":728.10295}},{"date":1691107200,"tokens":{"SHIB":398.18707,"ETH":1994.23075,"USDT":13131.72436,"SPARTA":114.51534,"ROCKI":1.33046,"BNB":901.3612}},{"date":1691193600,"tokens":{"SHIB":418.64351,"ETH":1986.54092,"USDT":15614.84298,"SPARTA":114.65597,"ROCKI":0.58599,"BNB":897.83375}},{"date":1691280000,"tokens":{"ETH":1993.06859,"SHIB":480.48858,"USDT":15631.74759,"SPARTA":115.54052,"ROCKI":1.17104,"BNB":905.30734}},{"date":1691366400,"tokens":{"ETH":1984.91171,"SHIB":454.54479,"USDT":25763.7273,"SPARTA":114.51746,"ROCKI":0.58403,"BNB":1096.67635}},{"date":1691452800,"tokens":{"ETH":1988.13753,"SHIB":435.93196,"USDT":9250.89727,"SPARTA":114.25914,"ROCKI":0.63926,"BNB":1239.58662}},{"date":1691539200,"tokens":{"ETH":2015.70364,"SHIB":471.19837,"USDT":7885.71624,"SPARTA":115.13751,"ROCKI":0.66841,"BNB":1284.8711}},{"date":1691625600,"tokens":{"ETH":2011.44599,"SHIB":471.68818,"USDT":7897.06877,"SPARTA":115.95676,"ROCKI":0.55092,"BNB":1276.37453}},{"date":1691712000,"tokens":{"ETH":2008.99133,"SHIB":483.93346,"USDT":7882.52902,"SPARTA":129.71457,"ROCKI":0.49823,"BNB":1268.08774}},{"date":1691798400,"tokens":{"ETH":2010.15349,"SHIB":534.38401,"USDT":7881.85844,"SPARTA":128.92566,"ROCKI":0.4763,"BNB":1258.6471}},{"date":1691884800,"tokens":{"ETH":2009.1108,"SHIB":520.6693,"USDT":7880.76973,"SPARTA":128.85438,"ROCKI":0.50875,"BNB":1260.37789}},{"date":1691971200,"tokens":{"ETH":1998.12998,"SHIB":496.17874,"USDT":7884.35931,"SPARTA":128.49865,"ROCKI":0.51585,"BNB":1259.90586}},{"date":1692057600,"tokens":{"SHIB":503.52591,"ETH":2003.9951,"USDT":7885.24289,"SPARTA":128.15687,"ROCKI":0.49229,"BNB":1259.59117}},{"date":1692144000,"tokens":{"ETH":1986.32369,"SHIB":491.28063,"USDT":7876.28079,"SPARTA":126.09435,"ROCKI":0.79907,"BNB":1240.55254}},{"date":1692230400,"tokens":{"ETH":1944.83333,"SHIB":443.27913,"USDT":7856.33694,"SPARTA":125.79738,"ROCKI":0.56264,"BNB":1200.58717}},{"date":1692316800,"tokens":{"ETH":1701.67918,"SHIB":395.27763,"USDT":6460.90239,"SPARTA":122.83778,"ROCKI":0.54773,"BNB":1000.8852}},{"date":1692403200,"tokens":{"SHIB":422.70706,"ETH":1677.7565,"USDT":6471.01659,"SPARTA":121.06429,"ROCKI":0.52916,"BNB":988.47112}},{"date":1692489600,"tokens":{"SHIB":414.87008,"ETH":1684.83874,"USDT":6470.62186,"SPARTA":121.64604,"ROCKI":0.40348,"BNB":991.62028}},{"date":1692576000,"tokens":{"ETH":1693.02758,"SHIB":406.54329,"USDT":6470.19477,"SPARTA":121.2485,"ROCKI":0.38801,"BNB":987.60396}},{"date":1692662400,"tokens":{"ETH":1677.83698,"SHIB":388.91009,"USDT":6470.76422,"SPARTA":119.56411,"ROCKI":0.38849,"BNB":960.40252}},{"date":1692748800,"tokens":{"ETH":1641.81212,"SHIB":392.82858,"USDT":6467.96227,"SPARTA":119.84819,"ROCKI":0.42379,"BNB":974.82476}},{"date":1692835200,"tokens":{"SHIB":408.01272,"ETH":1694.76796,"USDT":6470.44714,"SPARTA":120.08128,"ROCKI":0.60771,"BNB":987.74088}},{"date":1692921600,"tokens":{"ETH":1668.81316,"SHIB":402.6248,"USDT":6469.79357,"SPARTA":120.14445,"ROCKI":0.56301,"BNB":994.90636}},{"date":1693008000,"tokens":{"ETH":1660.86576,"SHIB":397.72669,"USDT":6467.83285,"SPARTA":120.26197,"ROCKI":0.71672,"BNB":995.31712}},{"date":1693094400,"tokens":{"ETH":1656.04702,"SHIB":395.27763,"USDT":6464.51969,"SPARTA":118.92624,"ROCKI":0.71052,"BNB":986.64552}},{"date":1693180800,"tokens":{"ETH":1659.62838,"SHIB":388.91009,"USDT":6466.45452,"SPARTA":119.86672,"ROCKI":0.74196,"BNB":993.40024}},{"date":1693267200,"tokens":{"ETH":1664.55778,"SHIB":402.6248,"USDT":6467.47047,"SPARTA":121.32279,"ROCKI":0.6862,"BNB":998.1468}},{"date":1693353600,"tokens":{"ETH":1741.02384,"SHIB":409.97197,"USDT":6470.143,"SPARTA":121.33231,"ROCKI":0.69224,"BNB":1036.43876}},{"date":1693440000,"tokens":{"ETH":1718.35866,"SHIB":399.68593,"USDT":6471.01659,"SPARTA":118.19715,"ROCKI":0.70794,"BNB":1021.33192}},{"date":1693526400,"tokens":{"ETH":1661.43918,"SHIB":393.8082,"USDT":6464.24791,"SPARTA":119.28285,"ROCKI":0.72147,"BNB":994.08484}},{"date":1693612800,"tokens":{"ETH":1643.7034,"SHIB":387.44065,"USDT":6468.70644,"SPARTA":118.64974,"ROCKI":0.67099,"BNB":976.37652}},{"date":1693699200,"tokens":{"ETH":1644.90054,"SHIB":382.54254,"USDT":6471.01659,"SPARTA":118.75685,"ROCKI":0.67874,"BNB":976.78728}},{"date":1693785600,"tokens":{"ETH":1642.3453,"SHIB":377.64443,"USDT":6469.66415,"SPARTA":119.42912,"ROCKI":0.69999,"BNB":978.0652}},{"date":1693872000,"tokens":{"ETH":1634.46832,"SHIB":365.39915,"USDT":6465.18621,"SPARTA":114.68721,"ROCKI":0.67664,"BNB":980.16464}},{"date":1693958400,"tokens":{"ETH":1643.54244,"SHIB":374.70556,"USDT":6465.78801,"SPARTA":113.80231,"ROCKI":0.58832,"BNB":978.84108}},{"date":1694044800,"tokens":{"ETH":1644.37742,"SHIB":376.66481,"USDT":6468.38289,"SPARTA":116.34884,"ROCKI":0.57644,"BNB":981.80768}},{"date":1694131200,"tokens":{"ETH":1657.87794,"SHIB":375.68518,"USDT":6466.1245,"SPARTA":116.37654,"ROCKI":0.60571,"BNB":989.79468}},{"date":1694217600,"tokens":{"ETH":1643.8543,"SHIB":372.74632,"USDT":6467.67755,"SPARTA":115.65115,"ROCKI":0.6114,"BNB":978.84108}},{"date":1694304000,"tokens":{"ETH":1641.58074,"SHIB":369.31764,"USDT":6469.26942,"SPARTA":117.94147,"ROCKI":0.58669,"BNB":976.0114}},{"date":1694390400,"tokens":{"ETH":1627.36596,"SHIB":360.99085,"USDT":6477.48761,"SPARTA":113.3086,"ROCKI":0.63092,"BNB":969.71308}},{"date":1694476800,"tokens":{"ETH":1559.6018,"SHIB":346.29651,"USDT":6467.67755,"SPARTA":112.00375,"ROCKI":0.59646,"BNB":938.44968}},{"date":1694563200,"tokens":{"ETH":1603.87586,"SHIB":352.17425,"USDT":6471.01659,"SPARTA":111.10104,"ROCKI":0.67161,"BNB":962.7758}},{"date":1694649600,"tokens":{"ETH":1615.40462,"SHIB":356.58255,"USDT":6471.02359,"SPARTA":110.56481,"ROCKI":0.67658,"BNB":971.40176}},{"date":1694736000,"tokens":{"ETH":1633.93514,"SHIB":361.48066,"USDT":6477.49462,"SPARTA":113.65568,"ROCKI":0.66271,"BNB":969.98692}},{"date":1694822400,"tokens":{"ETH":1657.47554,"SHIB":366.37877,"USDT":6469.22465,"SPARTA":112.01875,"ROCKI":0.66285,"BNB":979.84516}},{"date":1694908800,"tokens":{"ETH":1637.30524,"SHIB":359.52142,"USDT":6469.65821,"SPARTA":113.06987,"ROCKI":0.66096,"BNB":978.0652}},{"date":1694995200,"tokens":{"ETH":1626.32978,"SHIB":350.70481,"USDT":6464.6561,"SPARTA":114.47529,"ROCKI":0.60974,"BNB":982.8574}},{"date":1695081600,"tokens":{"ETH":1640.41378,"SHIB":355.11311,"USDT":6477.49462,"SPARTA":114.48764,"ROCKI":0.62914,"BNB":985.3676}},{"date":1695168000,"tokens":{"ETH":1649.56838,"SHIB":361.97047,"USDT":6471.02359,"SPARTA":113.24614,"ROCKI":0.61962,"BNB":988.42548}},{"date":1695254400,"tokens":{"ETH":1630.00168,"SHIB":367.35839,"USDT":6471.02359,"SPARTA":114.92365,"ROCKI":0.58559,"BNB":980.16464}},{"date":1695340800,"tokens":{"ETH":1593.8058,"SHIB":355.11311,"USDT":6470.70651,"SPARTA":113.94841,"ROCKI":0.53467,"BNB":962.18248}},{"date":1695427200,"tokens":{"ETH":1606.16954,"SHIB":358.54179,"USDT":6470.95888,"SPARTA":114.6108,"ROCKI":0.52919,"BNB":964.96652}},{"date":1695513600,"tokens":{"ETH":1602.41716,"SHIB":365.39915,"USDT":6471.02359,"SPARTA":113.04022,"ROCKI":0.52381,"BNB":960.67636}},{"date":1695600000,"tokens":{"ETH":1582.51848,"SHIB":358.54179,"USDT":6471.02359,"SPARTA":109.59609,"ROCKI":0.54814,"BNB":948.71868}},{"date":1695686400,"tokens":{"ETH":1596.1196,"SHIB":357.56217,"USDT":6469.74233,"SPARTA":109.95358,"ROCKI":0.53715,"BNB":957.48156}},{"date":1695772800,"tokens":{"ETH":1600.62648,"SHIB":356.09274,"USDT":6469.91705,"SPARTA":111.69814,"ROCKI":0.53751,"BNB":969.98692}},{"date":1695859200,"tokens":{"ETH":1610.97822,"SHIB":354.13349,"USDT":6460.00991,"SPARTA":111.75514,"ROCKI":0.5398,"BNB":968.57208}},{"date":1695945600,"tokens":{"ETH":1666.75086,"SHIB":357.56217,"USDT":6467.23157,"SPARTA":110.88294,"ROCKI":0.55783,"BNB":982.76612}},{"date":1696032000,"tokens":{"ETH":1677.67602,"SHIB":359.52142,"USDT":6471.02359,"SPARTA":111.91782,"ROCKI":0.55501,"BNB":982.401}},{"date":1696118400,"tokens":{"ETH":1684.37598,"SHIB":360.50104,"USDT":6470.38296,"SPARTA":111.16262,"ROCKI":0.58772,"BNB":979.29748}},{"date":1696204800,"tokens":{"ETH":1740.26934,"SHIB":367.84821,"USDT":6469.61291,"SPARTA":111.59986,"ROCKI":0.605,"BNB":993.26332}},{"date":1696291200,"tokens":{"ETH":1672.70638,"SHIB":358.54179,"USDT":6471.02359,"SPARTA":113.53763,"ROCKI":0.65083,"BNB":980.48412}},{"date":1696377600,"tokens":{"ETH":1655.1718,"SHIB":352.17425,"USDT":6477.49462,"SPARTA":111.82272,"ROCKI":0.80816,"BNB":967.70492}},{"date":1696464000,"tokens":{"ETH":1655.63456,"SHIB":354.13349,"USDT":6471.02359,"SPARTA":111.66497,"ROCKI":0.67267,"BNB":972.45148}},{"date":1696550400,"tokens":{"ETH":1625.33384,"SHIB":351.19463,"USDT":6471.02359,"SPARTA":109.83007,"ROCKI":0.64719,"BNB":963.9168}},{"date":1696636800,"tokens":{"ETH":1655.51384,"SHIB":355.11311,"USDT":6471.02359,"SPARTA":112.52146,"ROCKI":0.66637,"BNB":975.41808}},{"date":1696723200,"tokens":{"ETH":1643.82412,"SHIB":355.11311,"USDT":6477.49462,"SPARTA":113.88948,"ROCKI":0.59858,"BNB":968.80028}},{"date":1696809600,"tokens":{"ETH":1638.66334,"SHIB":351.68444,"USDT":6477.49462,"SPARTA":111.34189,"ROCKI":0.59632,"BNB":963.73424}},{"date":1696896000,"tokens":{"ETH":1591.88434,"SHIB":337.96972,"USDT":6471.02359,"SPARTA":109.88547,"ROCKI":0.5981,"BNB":941.59884}},{"date":1696982400,"tokens":{"ETH":1576.87482,"SHIB":338.94935,"USDT":6471.02359,"SPARTA":108.70608,"ROCKI":0.66131,"BNB":950.77248}},{"date":1697068800,"tokens":{"SHIB":331.60218,"ETH":1572.7804,"USDT":6466.4874,"SPARTA":109.38012,"ROCKI":0.65302,"BNB":941.69012}},{"date":1697155200,"tokens":{"ETH":1550.0951,"USDT":6467.29628,"SPARTA":110.38041,"ROCKI":0.62787,"BNB":939.7276}},{"date":1697241600,"tokens":{"ETH":1561.52326,"SHIB":339.43916,"USDT":6468.86874,"SPARTA":108.15873,"ROCKI":0.67646,"BNB":940.91424}},{"date":1697328000,"tokens":{"ETH":1563.5755,"SHIB":343.35765,"USDT":6471.02359,"SPARTA":110.02204,"ROCKI":0.71044,"BNB":943.01368}},{"date":1697414400,"tokens":{"ETH":1565.84906,"SHIB":341.88821,"USDT":6471.02359,"SPARTA":110.96288,"ROCKI":0.92092,"BNB":958.6682}},{"date":1697500800,"tokens":{"ETH":1606.3808,"SHIB":348.25576,"USDT":6477.49462,"SPARTA":110.18844,"ROCKI":0.81114,"BNB":979.8908}},{"date":1697587200,"tokens":{"ETH":1573.2331,"SHIB":336.9901,"USDT":6471.02359,"SPARTA":111.7719,"ROCKI":0.8095,"BNB":964.87524}},{"date":1697673600,"tokens":{"ETH":1573.09226,"SHIB":331.60218,"USDT":6471.02359,"SPARTA":110.37318,"ROCKI":0.78802,"BNB":960.31124}},{"date":1697760000,"tokens":{"ETH":1574.5912,"SHIB":335.52067,"USDT":6477.49462,"SPARTA":112.3743,"ROCKI":0.74379,"BNB":963.9168}},{"date":1697846400,"tokens":{"ETH":1614.50928,"SHIB":338.45953,"USDT":6471.02359,"SPARTA":111.36836,"ROCKI":0.81587,"BNB":969.25668}},{"date":1697932800,"tokens":{"ETH":1644.32712,"SHIB":346.29651,"USDT":6477.49462,"SPARTA":111.92576,"ROCKI":0.82878,"BNB":979.61696}},{"date":1698019200,"tokens":{"ETH":1670.83522,"SHIB":348.74557,"USDT":6471.02359,"SPARTA":110.80989,"ROCKI":0.82586,"BNB":992.71564}},{"date":1698105600,"tokens":{"ETH":1790.76048,"SHIB":368.82783,"USDT":6490.43666,"SPARTA":114.32054,"ROCKI":0.93189,"BNB":1056.566}},{"date":1698192000,"tokens":{"ETH":1792.02804,"SHIB":361.48066,"USDT":6469.49643,"SPARTA":114.35319,"ROCKI":1.12031,"BNB":1027.53896}},{"date":1698278400,"tokens":{"ETH":1801.27318,"SHIB":384.01198,"USDT":6471.02359,"SPARTA":113.68109,"ROCKI":1.43026,"BNB":1016.76792}},{"date":1698364800,"tokens":{"ETH":1808.99926,"SHIB":387.93046,"USDT":6467.29628,"SPARTA":113.92988,"ROCKI":1.59345,"BNB":1016.08332}},{"date":1698451200,"tokens":{"ETH":1792.06828,"SHIB":377.64443,"USDT":6471.02359,"SPARTA":113.15562,"ROCKI":1.9265,"BNB":1027.72152}},{"date":1698537600,"tokens":{"ETH":1787.3099,"SHIB":388.42028,"USDT":6466.51976,"SPARTA":111.45217,"ROCKI":2.1447,"BNB":1029.4102}},{"date":1698624000,"tokens":{"ETH":1805.10604,"SHIB":392.82858,"USDT":6471.02359,"SPARTA":111.24837,"ROCKI":1.56093,"BNB":1034.2024}},{"date":1698710400,"tokens":{"ETH":1840.69832,"SHIB":383.52216,"USDT":6471.02359,"SPARTA":109.66526,"ROCKI":1.37011,"BNB":1050.76972}},{"date":1698796800,"tokens":{"ETH":1829.0589,"SHIB":382.05273,"USDT":6477.49462,"SPARTA":110.33948,"ROCKI":1.71157,"BNB":1033.19832}},{"date":1698883200,"tokens":{"ETH":1858.76608,"SHIB":391.35914,"USDT":6471.02359,"SPARTA":110.58316,"ROCKI":1.39694,"BNB":1040.91148}},{"date":1698969600,"tokens":{"ETH":1804.17046,"SHIB":381.07311,"USDT":6468.70049,"SPARTA":111.29054,"ROCKI":1.39892,"BNB":1053.27992}},{"date":1699056000,"tokens":{"ETH":1839.08872,"SHIB":383.52216,"USDT":6471.02359,"SPARTA":109.19167,"ROCKI":1.2124,"BNB":1048.94412}},{"date":1699142400,"tokens":{"ETH":1865.24472,"SHIB":390.86933,"USDT":6483.96564,"SPARTA":110.41782,"ROCKI":1.00743,"BNB":1096.09024}},{"date":1699228800,"tokens":{"ETH":1900.10262,"SHIB":399.19612,"USDT":6477.49462,"SPARTA":111.97464,"ROCKI":1.08669,"BNB":1113.34216}},{"date":1699315200,"tokens":{"BNB":1149.30648,"ETH":1903.4023,"SHIB":408.50253,"SPARTA":115.32648,"ROCKI":1.12093,"USDT":6471.02359}},{"date":1699401600,"tokens":{"BNB":1126.44084,"ETH":1899.6801,"SHIB":403.60442,"SPARTA":111.76343,"ROCKI":1.34359,"USDT":6471.02359}},{"date":1699488000,"tokens":{"BNB":1126.30392,"ETH":1899.25758,"SHIB":405.56367,"SPARTA":113.21773,"ROCKI":1.64177,"USDT":6461.80238}},{"date":1699574400,"tokens":{"BNB":1147.52652,"ETH":2131.15064,"SHIB":391.0511,"ROCKI":1.98655,"USDT":6467.98221,"SPARTA":113.6188}},{"date":1699660800,"tokens":{"BNB":1140.3154,"ETH":2070.87112,"SHIB":411.03181,"SPARTA":115.58357,"ROCKI":2.66978,"USDT":6471.02359}},{"date":1699747200,"tokens":{"BNB":1129.04232,"ETH":2044.52398,"SHIB":421.97363,"ROCKI":1.88779,"USDT":6477.49462,"SPARTA":114.18626}},{"date":1699833600,"tokens":{"BNB":1140.04156,"ETH":2080.2571,"SHIB":428.63387,"USDT":6471.02359,"ROCKI":1.87933,"SPARTA":113.85013}},{"date":1699920000,"tokens":{"BNB":1103.21008,"ETH":2058.24582,"SHIB":403.42011,"SPARTA":112.02987,"ROCKI":1.56739,"USDT":6471.02359}},{"date":1700006400,"tokens":{"BNB":1115.62416,"ETH":1990.61244,"SHIB":401.51719,"SPARTA":111.67521,"ROCKI":1.54878,"USDT":6477.49462}},{"date":1700092800,"tokens":{"BNB":1154.37252,"ETH":2074.68386,"SHIB":417.69205,"SPARTA":113.21614,"USDT":6471.02359,"ROCKI":1.62841}},{"date":1700179200,"tokens":{"BNB":1115.57852,"ETH":1986.80976,"USDT":6467.35452,"SPARTA":113.15474,"ROCKI":1.67367,"SHIB":410.08035}},{"date":1700265600,"tokens":{"BNB":1114.16368,"ETH":1961.5491,"SHIB":419.59497,"USDT":6477.49462,"SPARTA":111.39006,"ROCKI":1.63332}},{"date":1700352000,"tokens":{"BNB":1105.629,"ETH":1961.48874,"SHIB":398.6628,"SPARTA":112.06128,"ROCKI":1.96891,"USDT":6471.02359}},{"date":1700438400,"tokens":{"BNB":1128.9054,"ETH":2015.44052,"SHIB":412.93474,"SPARTA":112.62609,"ROCKI":1.88331,"USDT":6477.49462}},{"date":1700524800,"tokens":{"BNB":1206.58468,"ETH":2037.02928,"SHIB":403.42011,"USDT":6477.49462,"SPARTA":115.26261,"ROCKI":1.95615}},{"date":1700611200,"tokens":{"BNB":1042.69144,"ETH":1968.45026,"USDT":6470.51238,"SPARTA":110.32148,"ROCKI":1.6519,"SHIB":376.77916}},{"date":1700697600,"tokens":{"BNB":1085.72996,"ETH":2071.74634,"SHIB":387.24525,"USDT":6471.02359,"ROCKI":1.61966,"SPARTA":111.73661}},{"date":1700784000,"tokens":{"BNB":1072.81384,"ETH":2079.67362,"SHIB":387.24525,"ROCKI":1.63095,"USDT":6471.02359,"SPARTA":111.95576}},{"date":1700870400,"tokens":{"BNB":1073.17896,"ETH":2095.06542,"SHIB":393.90549,"SPARTA":114.89118,"USDT":6471.02359,"ROCKI":1.71466}},{"date":1700956800,"tokens":{"BNB":1062.4992,"ETH":2085.82028,"SHIB":399.13853,"USDT":6471.02359,"ROCKI":1.7539,"SPARTA":115.41471}},{"date":1701043200,"tokens":{"BNB":1057.66136,"ETH":2077.78234,"SHIB":395.33268,"SPARTA":112.85001,"USDT":6469.3023,"ROCKI":1.80831}},{"date":1701129600,"tokens":{"BNB":1036.80388,"ETH":2037.61276,"SHIB":388.67244,"SPARTA":114.44688,"ROCKI":1.82532,"USDT":6470.23678}},{"date":1701216000,"tokens":{"BNB":1049.85692,"ETH":2063.82912,"SHIB":396.28414,"SPARTA":115.01805,"ROCKI":2.50509,"USDT":6470.23678}},{"date":1701302400,"tokens":{"BNB":1037.169,"ETH":2041.9285,"SHIB":391.0511,"USDT":3306.92305,"ROCKI":3.67676,"SPARTA":115.29278}},{"date":1701388800,"tokens":{"BNB":1044.28884,"ETH":2097.51,"SHIB":397.71134,"USDT":3310.22997,"SPARTA":113.86142,"ROCKI":3.5561}},{"date":1701475200,"tokens":{"BNB":1045.79496,"ETH":2103.65666,"SHIB":398.6628,"SPARTA":113.929,"ROCKI":3.11675,"USDT":3306.92305}},{"date":1701561600,"tokens":{"BNB":1047.11852,"ETH":2180.49494,"SHIB":406.2745,"SPARTA":114.32213,"ROCKI":4.70937,"USDT":3306.92305}},{"date":1701648000,"tokens":{"BNB":1041.2766,"ETH":2203.11988,"SHIB":430.06106,"SPARTA":112.07381,"ROCKI":6.74775,"USDT":3310.22997}},{"date":1701734400,"tokens":{"BNB":1070.258,"ETH":2253.96312,"SHIB":437.67276,"ROCKI":16.91787,"USDT":3306.92305,"SPARTA":115.16327}},{"date":1701820800,"tokens":{"BNB":1057.75264,"ETH":2310.55062,"SHIB":452.89616,"SPARTA":117.91959,"ROCKI":13.48446,"USDT":3306.92305}},{"date":1701907200,"tokens":{"BNB":1053.3712,"ETH":2252.82634,"SHIB":466.21664,"SPARTA":118.8269,"ROCKI":8.57247,"USDT":3305.29604}},{"date":1701993600,"tokens":{"BNB":1065.0094,"ETH":2376.76554,"SHIB":466.21664,"USDT":3306.92305,"ROCKI":13.86002,"SPARTA":116.68639}},{"date":1702080000,"tokens":{"BNB":1101.01936,"ETH":2372.8019,"SHIB":488.57601,"USDT":3306.92305,"ROCKI":11.77801,"SPARTA":121.71009}},{"date":1702166400,"tokens":{"BNB":1087.28172,"ETH":2358.59718,"SHIB":477.15846,"SPARTA":121.03129,"ROCKI":11.3141,"USDT":3310.22997}},{"date":1702252800,"tokens":{"BNB":1055.74448,"ETH":2260.19026,"SHIB":461.45933,"SPARTA":117.76344,"ROCKI":19.89785,"USDT":3296.49518}},{"date":1702339200,"tokens":{"BNB":1143.00816,"ETH":2243.92324,"SHIB":455.75055,"SPARTA":121.66563,"ROCKI":20.07823,"USDT":3297.79849}},{"date":1702425600,"tokens":{"ETH":2267.08136,"SHIB":468.11956,"SPARTA":125.07888,"USDT":3302.82697,"BNB":1165.6456,"ROCKI":31.7975}},{"date":1702512000,"tokens":{"BNB":1146.84192,"ETH":2266.50794,"SHIB":466.21664,"ROCKI":30.091,"USDT":3299.52744,"SPARTA":125.31285}},{"date":1702598400,"tokens":{"BNB":1149.80852,"ETH":2313.0958,"SHIB":474.7798,"ROCKI":24.20145,"USDT":3299.52744,"SPARTA":124.55482}},{"date":1702684800,"tokens":{"BNB":1118.31692,"ETH":2238.37012,"SHIB":456.22628,"SPARTA":128.03106,"ROCKI":18.27253,"USDT":3299.1051}},{"date":1702771200,"tokens":{"BNB":1115.03084,"ETH":2242.5249,"SHIB":553.27546,"USDT":3298.20763,"ROCKI":18.41126,"SPARTA":124.011}},{"date":1702857600,"tokens":{"BNB":1084.1782,"ETH":2201.2286,"SHIB":487.62455,"SPARTA":125.11258,"ROCKI":19.20235,"USDT":3289.51668}},{"date":1702944000,"tokens":{"BNB":1102.29728,"ETH":2235.64386,"SHIB":495.71198,"SPARTA":126.62352,"ROCKI":17.78021,"USDT":3296.78884}},{"date":1703030400,"tokens":{"BNB":1152.09052,"ETH":2199.17636,"SHIB":481.91577,"ROCKI":15.42807,"USDT":3299.52744,"SPARTA":130.54989}},{"date":1703116800,"tokens":{"BNB":1189.1502,"ETH":2202.77784,"SHIB":487.14881,"SPARTA":128.44713,"USDT":3302.82697,"ROCKI":12.11904}},{"date":1703203200,"tokens":{"BNB":1237.61988,"ETH":2248.7621,"SHIB":497.13917,"USDT":3299.52744,"SPARTA":133.58835,"ROCKI":15.45912}},{"date":1703289600,"tokens":{"BNB":1220.45924,"ETH":2309.26294,"SHIB":509.03245,"SPARTA":131.88155,"ROCKI":13.6477,"USDT":3302.82697}},{"date":1703376000,"tokens":{"BNB":1238.12192,"ETH":2333.417,"SHIB":522.35293,"SPARTA":130.25521,"ROCKI":11.37077,"USDT":3299.52744}},{"date":1703462400,"tokens":{"ETH":2291.27566,"USDT":3299.07211,"ROCKI":15.74303,"BNB":1213.97836,"SPARTA":131.69028,"SHIB":521.40147}},{"date":1703548800,"tokens":{"BNB":1217.31008,"ETH":2285.11894,"SHIB":524.25585,"ROCKI":16.45216,"USDT":3297.61702,"SPARTA":132.52648}},{"date":1703635200,"tokens":{"BNB":1343.04828,"ETH":2237.9979,"SHIB":499.51783,"SPARTA":136.50772,"ROCKI":15.62486,"USDT":3298.18124}},{"date":1703721600,"tokens":{"BNB":1481.52004,"ETH":2416.6132,"SHIB":521.40147,"USDT":3302.82697,"SPARTA":142.60248,"ROCKI":19.77654}},{"date":1703808000,"tokens":{"BNB":1464.3594,"ETH":2364.12012,"SHIB":498.56636,"SPARTA":133.76145,"ROCKI":18.32501,"USDT":3299.52744}},{"date":1703894400,"tokens":{"BNB":1433.41548,"ETH":2307.17046,"SHIB":496.66344,"SPARTA":133.27921,"ROCKI":14.66354,"USDT":3298.18454}},{"date":1703980800,"tokens":{"BNB":1451.03252,"ETH":2297.13058,"SHIB":496.66344,"SPARTA":127.6067,"ROCKI":17.62817,"USDT":3298.64317}},{"date":1704067200,"tokens":{"BNB":1435.6062,"ETH":2297.9555,"SHIB":494.28478,"SPARTA":127.14422,"ROCKI":17.27166,"USDT":3299.52744}},{"date":1704153600,"tokens":{"BNB":1447.74644,"ETH":2386.36278,"SHIB":510.93538,"ROCKI":16.63414,"USDT":3298.25053,"SPARTA":127.29121}},{"date":1704240000,"tokens":{"BNB":1432.4114,"ETH":2384.05904,"SHIB":505.70233,"USDT":3302.82697,"ROCKI":16.57628,"SPARTA":136.21199}},{"date":1704326400,"tokens":{"BNB":1424.51568,"ETH":2219.76918,"SHIB":451.9447,"SPARTA":136.62206,"ROCKI":16.21388,"USDT":3302.82697}},{"date":1704412800,"tokens":{"BNB":1490.73932,"ETH":2280.58188,"SHIB":478.10992,"SPARTA":139.88215,"ROCKI":14.90718,"USDT":3302.82697}},{"date":1704499200,"tokens":{"BNB":1411.417,"ETH":2266.54818,"SHIB":463.36225,"SPARTA":135.25228,"ROCKI":15.4654,"USDT":3302.82697}},{"date":1704585600,"tokens":{"BNB":1402.24336,"ETH":2259.49612,"SHIB":456.22628,"USDT":3298.34951,"ROCKI":13.51287,"SPARTA":134.3575}},{"date":1704672000,"tokens":{"BNB":1365.36624,"ETH":2210.04116,"SHIB":423.87656,"ROCKI":13.34895,"USDT":3299.52744,"SPARTA":133.78757}},{"date":1704758400,"tokens":{"BNB":1368.92616,"ETH":2302.00968,"SHIB":447.18739,"ROCKI":15.12846,"USDT":3302.82697,"SPARTA":126.30873}},{"date":1704844800,"tokens":{"BNB":1378.19108,"ETH":2394.45102,"SHIB":461.93506,"SPARTA":129.08817,"USDT":3297.43884,"ROCKI":14.22676}},{"date":1704931200,"tokens":{"BNB":1394.25636,"ETH":2606.65666,"SHIB":474.7798,"USDT":3302.82697,"ROCKI":14.41622,"SPARTA":128.65693}},{"date":1705017600,"tokens":{"BNB":1407.62888,"ETH":2615.48934,"SHIB":481.44004,"SPARTA":128.27015,"ROCKI":16.18224,"USDT":3299.52744}},{"date":1705104000,"tokens":{"BNB":1353.13472,"ETH":2524.53688,"SHIB":457.65348,"SPARTA":128.27844,"ROCKI":14.26067,"USDT":3299.52744}},{"date":1705190400,"tokens":{"BNB":1380.88384,"ETH":2579.2834,"SHIB":467.64383,"ROCKI":13.91342,"USDT":3299.45155,"SPARTA":127.30903}},{"date":1705276800,"tokens":{"BNB":1385.81296,"ETH":2514.97988,"USDT":3299.52744,"SHIB":460.03213,"ROCKI":13.34759,"SPARTA":126.86208}},{"date":1705363200,"tokens":{"BNB":1443.77576,"ETH":2538.90256,"SHIB":455.75055,"SPARTA":129.72869,"USDT":3297.84798,"ROCKI":12.70588}},{"date":1705449600,"tokens":{"BNB":1436.61028,"ETH":2608.21596,"SHIB":460.03213,"SPARTA":130.30268,"ROCKI":12.32246,"USDT":3297.99316}},{"date":1705536000,"tokens":{"BNB":1398.54652,"ETH":2523.02788,"SHIB":450.99324,"SPARTA":138.89156,"ROCKI":12.89392,"USDT":3297.7292}},{"date":1705622400,"tokens":{"BNB":1414.3836,"ETH":2473.58298,"SHIB":437.67276,"SPARTA":135.92138,"ROCKI":10.85882,"USDT":3296.87462}},{"date":1705708800,"tokens":{"BNB":1433.05036,"ETH":2493.46154,"SHIB":444.80873,"SPARTA":134.80939,"ROCKI":10.56274,"USDT":3296.19822}},{"date":1705795200,"tokens":{"BNB":1446.42288,"ETH":2484.4176,"SHIB":457.17774,"USDT":3297.37615,"ROCKI":9.00299,"SPARTA":136.40114}},{"date":1705881600,"tokens":{"BNB":1455.6878,"ETH":2489.5482,"SHIB":442.90581,"SPARTA":140.23258,"ROCKI":9.00366,"USDT":3294.9576}},{"date":1705968000,"tokens":{"BNB":1398.4096,"ETH":2335.30828,"SHIB":426.25521,"ROCKI":9.266,"USDT":3292.63143,"SPARTA":130.80221}},{"date":1706054400,"tokens":{"BNB":1363.76884,"ETH":2239.1548,"SHIB":418.64351,"SPARTA":129.58117,"ROCKI":11.19889,"USDT":3299.33277}},{"date":1706140800,"tokens":{"BNB":1336.15664,"ETH":2245.25116,"SHIB":423.40083,"ROCKI":10.56949,"USDT":3298.76195,"SPARTA":129.94149}},{"date":1706227200,"tokens":{"BNB":1332.09468,"ETH":2224.69858,"SHIB":421.4979,"SPARTA":127.9656,"ROCKI":9.75669,"USDT":3297.41245}},{"date":1706313600,"tokens":{"BNB":1382.61816,"ETH":2285.99416,"SHIB":430.53679,"ROCKI":10.69246,"USDT":3299.35257,"SPARTA":131.84626}},{"date":1706400000,"tokens":{"BNB":1395.76248,"ETH":2279.88774,"SHIB":434.34264,"SPARTA":131.23469,"ROCKI":10.42465,"USDT":3299.52744}},{"date":1706486400,"tokens":{"BNB":1394.39328,"ETH":2264.57642,"SHIB":428.15814,"ROCKI":10.00215,"USDT":3299.52744,"SPARTA":131.11823}},{"date":1706572800,"tokens":{"BNB":1423.83108,"ETH":2327.89406,"SHIB":441.95434,"SPARTA":136.41067,"USDT":3298.06245,"ROCKI":15.05557}},{"date":1706659200,"tokens":{"BNB":1401.55876,"ETH":2353.3861,"SHIB":429.58533,"SPARTA":137.05048,"ROCKI":14.41932,"USDT":3299.52744}},{"date":1706745600,"tokens":{"BNB":1358.2464,"ETH":2257.82616,"SHIB":421.97363,"SPARTA":135.04142,"ROCKI":12.16679,"USDT":3295.26115}},{"date":1706832000,"tokens":{"BNB":1375.04192,"ETH":2329.20186,"SHIB":431.48826,"SPARTA":131.84485,"ROCKI":12.55007,"USDT":3298.34621}},{"date":1706918400,"tokens":{"BNB":1379.10388,"ETH":2327.03896,"SHIB":432.43972,"SPARTA":133.29209,"USDT":3302.82697,"ROCKI":11.82756}},{"date":1707004800,"tokens":{"BNB":1371.16252,"ETH":2315.95284,"SHIB":432.91545,"USDT":3297.44544,"SPARTA":137.08206,"ROCKI":11.93469}},{"date":1707091200,"tokens":{"BNB":1384.12428,"ETH":2293.5291,"SHIB":420.07071,"SPARTA":137.1837,"ROCKI":11.78232,"USDT":3299.52744}},{"date":1707177600,"tokens":{"BNB":1372.89684,"ETH":2312.53244,"SHIB":421.4979,"SPARTA":134.66311,"USDT":3296.95711,"ROCKI":12.40798}},{"date":1707264000,"tokens":{"BNB":1377.09572,"ETH":2390.78918,"SHIB":421.97363,"SPARTA":133.00095,"ROCKI":13.04406,"USDT":3295.83527}},{"date":1707350400,"tokens":{"BNB":1409.86524,"ETH":2446.95416,"SHIB":432.43972,"SPARTA":128.47695,"ROCKI":13.20491,"USDT":3298.38251}},{"date":1707436800,"tokens":{"BNB":1458.01544,"ETH":2447.71872,"SHIB":437.67276,"USDT":3295.53172,"SPARTA":131.32397,"ROCKI":13.34083}},{"date":1707523200,"tokens":{"BNB":1478.14268,"ETH":2510.34222,"SHIB":448.13885,"SPARTA":133.4209,"ROCKI":11.92882,"USDT":3293.29464}},{"date":1707609600,"tokens":{"BNB":1472.89408,"ETH":2517.33392,"SHIB":447.18739,"ROCKI":11.87569,"USDT":3302.82697,"SPARTA":134.23293}},{"date":1707696000,"tokens":{"BNB":1463.53788,"ETH":2507.57572,"SHIB":449.09031,"SPARTA":132.7488,"ROCKI":12.02186,"USDT":3295.91776}},{"date":1707782400,"tokens":{"BNB":1500.32372,"ETH":2686.14072,"SHIB":460.03213,"USDT":3302.82697,"SPARTA":133.9956,"ROCKI":12.36124}},{"date":1707868800,"tokens":{"BNB":1481.79388,"ETH":2644.19052,"SHIB":448.13885,"USDT":3302.82697,"SPARTA":131.081,"ROCKI":12.71518}},{"date":1707955200,"tokens":{"BNB":1523.14372,"ETH":2780.3828,"SHIB":463.83798,"SPARTA":136.01613,"ROCKI":12.87554,"USDT":3299.1579}},{"date":1708041600,"tokens":{"BNB":1627.33984,"ETH":2862.68366,"SHIB":470.02249,"ROCKI":15.99055,"USDT":3284.34962,"SPARTA":138.39379}},{"date":1708128000,"tokens":{"BNB":1650.38804,"ETH":2815.48214,"SHIB":469.54676,"SPARTA":134.5673,"ROCKI":13.88523,"USDT":3306.1265}},{"date":1708214400,"tokens":{"BNB":1606.80184,"ETH":2793.65194,"SHIB":458.60494,"USDT":3302.82697,"SPARTA":142.06413,"ROCKI":12.89712}},{"date":1708300800,"tokens":{"BNB":1599.2256,"ETH":2896.30418,"SHIB":467.64383,"SPARTA":144.10283,"USDT":3302.82697,"ROCKI":12.65867}},{"date":1708387200,"tokens":{"BNB":1606.39108,"ETH":2936.9667,"SHIB":465.26518,"SPARTA":141.09013,"USDT":3298.97972,"ROCKI":10.48269}},{"date":1708473600,"tokens":{"BNB":1618.6226,"ETH":3030.36374,"USDT":3299.52744,"SHIB":463.36225,"SPARTA":136.38156,"ROCKI":10.70025}},{"date":1708560000,"tokens":{"BNB":1711.59128,"ETH":2943.72702,"SHIB":449.56604,"USDT":3302.82697,"ROCKI":10.47287,"SPARTA":138.50178}},{"date":1708646400,"tokens":{"BNB":1751.98268,"ETH":3005.55578,"SHIB":454.32336,"USDT":3299.52744,"ROCKI":8.70144,"SPARTA":138.91256}},{"date":1708732800,"tokens":{"BNB":1711.7282,"ETH":2940.10542,"SHIB":447.18739,"SPARTA":138.33998,"ROCKI":9.43966,"USDT":3298.18454}},{"date":1708819200,"tokens":{"BNB":1739.15784,"ETH":2994.79158,"SHIB":457.65348,"ROCKI":9.70226,"USDT":3295.58451,"SPARTA":143.54649}},{"date":1708905600,"tokens":{"BNB":1776.26316,"ETH":3137.72406,"SHIB":460.98359,"SPARTA":148.60884,"ROCKI":8.29547,"USDT":3302.82697}},{"date":1708992000,"tokens":{"BNB":1832.17216,"ETH":3278.42322,"SHIB":484.77016,"SPARTA":149.54861,"ROCKI":8.07248,"USDT":3312.72555}},{"date":1709078400,"tokens":{"BNB":1802.50616,"ETH":3263.15214,"SHIB":533.29475,"ROCKI":9.05438,"USDT":3296.63706,"SPARTA":148.0876}},{"date":1709164800,"tokens":{"BNB":1878.26856,"ETH":3449.51364,"SHIB":566.1202,"SPARTA":155.95163,"ROCKI":9.01984,"USDT":3306.1265}},{"date":1709251200,"tokens":{"BNB":1845.4534,"ETH":3382.7756,"SHIB":602.27578,"SPARTA":155.29153,"ROCKI":9.01429,"USDT":3291.87914}},{"date":1709337600,"tokens":{"BNB":1872.24408,"ETH":3458.30608,"SHIB":998.08419,"SPARTA":158.0228,"ROCKI":9.31467,"USDT":3309.42603}},{"date":1709424000,"tokens":{"BNB":1875.98656,"ETH":3422.50254,"SHIB":1116.54128,"ROCKI":11.10032,"USDT":3306.1265,"SPARTA":164.29436}},{"date":1709510400,"tokens":{"BNB":1894.83588,"ETH":3518.35422,"SHIB":1052.31756,"SPARTA":163.52504,"ROCKI":13.46954,"USDT":3293.90505}},{"date":1709596800,"tokens":{"BNB":1923.77164,"ETH":3623.14924,"SHIB":2046.12017,"SPARTA":163.42764,"USDT":3309.42603,"ROCKI":11.80298}},{"date":1709683200,"tokens":{"BNB":1796.70988,"ETH":3570.80706,"SHIB":1716.91413,"SPARTA":155.93928,"ROCKI":10.23796,"USDT":3288.05829}},{"date":1709769600,"tokens":{"BNB":1964.1174,"ETH":3833.88612,"SHIB":1565.63159,"SPARTA":164.5121,"ROCKI":10.4877,"USDT":3316.02508}},{"date":1709856000,"tokens":{"BNB":2156.21616,"ETH":3882.31496,"SHIB":1501.40787,"USDT":3297.36295,"SPARTA":178.51288,"ROCKI":10.78157}},{"date":1709942400,"tokens":{"BNB":2219.61012,"ETH":3942.02106,"SHIB":1685.51587,"SPARTA":182.67551,"ROCKI":10.37404,"USDT":3312.72555}},{"date":1710028800,"tokens":{"BNB":2235.31028,"ETH":3958.2076,"SHIB":1666.96235,"USDT":3296.15863,"SPARTA":185.9206,"ROCKI":10.94916}},{"date":1710115200,"tokens":{"BNB":2416.13596,"ETH":3906.67022,"SHIB":1561.35001,"SPARTA":194.93949,"ROCKI":12.05306,"USDT":3309.42603}},{"date":1710201600,"tokens":{"BNB":2417.73336,"ETH":4076.70434,"SHIB":1595.12693,"USDT":3302.82697,"ROCKI":19.33186,"SPARTA":193.48501}},{"date":1710288000,"tokens":{"BNB":2434.80272,"ETH":4043.88862,"SHIB":1543.27222,"USDT":3299.52744,"ROCKI":45.4545,"SPARTA":195.8715}},{"date":1710374400,"tokens":{"BNB":2818.13308,"ETH":4007.76316,"SHIB":1512.34969,"SPARTA":210.69753,"ROCKI":45.021,"USDT":3292.24869}},{"date":1710460800,"tokens":{"BNB":2746.93468,"ETH":3918.68186,"SHIB":1534.23333,"USDT":3295.99695,"SPARTA":207.80605,"ROCKI":36.2875}},{"date":1710547200,"tokens":{"BNB":2822.42324,"ETH":3777.03706,"SHIB":1407.21308,"SPARTA":210.04326,"ROCKI":31.093,"USDT":3295.86827}},{"date":1710633600,"tokens":{"BNB":2679.84388,"ETH":3589.04584,"SHIB":1212.16326,"USDT":3299.37237,"SPARTA":199.45573,"ROCKI":37.6085}},{"date":1710720000,"tokens":{"BNB":2544.84076,"ETH":3609.18596,"SHIB":1360.59142,"SPARTA":196.94343,"USDT":3294.2713,"ROCKI":30.459}},{"date":1710806400,"tokens":{"BNB":2492.94808,"ETH":3491.11174,"SHIB":1245.46445,"SPARTA":193.6147,"ROCKI":24.93285,"USDT":3291.65807}},{"date":1710892800,"tokens":{"BNB":2323.71496,"ETH":3199.75402,"SHIB":1175.53195,"ROCKI":21.71615,"USDT":3273.43148,"SPARTA":172.55645}},{"date":1710979200,"tokens":{"BNB":2517.86752,"ETH":3545.57658,"SHIB":1303.97939,"SPARTA":176.16627,"ROCKI":35.2715,"USDT":3299.52744}},{"date":1711065600,"tokens":{"BNB":2635.9382,"ETH":3525.49682,"SHIB":1292.56184,"SPARTA":181.53441,"ROCKI":18.53361,"USDT":3294.41318}},{"date":1711152000,"tokens":{"BNB":2511.52356,"ETH":3343.77298,"SHIB":1260.21212,"SPARTA":174.16691,"ROCKI":19.16289,"USDT":3294.80912}},{"date":1711238400,"tokens":{"BNB":2537.26452,"ETH":3360.3921,"SHIB":1323.00865,"SPARTA":174.39895,"USDT":3293.24514,"ROCKI":19.48344}},{"date":1711324800,"tokens":{"BNB":2598.65032,"ETH":3450.3788,"SHIB":1323.48438,"SPARTA":177.01482,"ROCKI":23.09055,"USDT":3293.43322}},{"date":1711411200,"tokens":{"BNB":2698.55628,"ETH":3631.0564,"SHIB":1371.0575,"SPARTA":183.13551,"ROCKI":22.13968,"USDT":3297.67311}},{"date":1711497600,"tokens":{"BNB":2663.41348,"ETH":3624.07476,"SHIB":1490.94178,"SPARTA":171.83971,"ROCKI":19.04824,"USDT":3302.82697}},{"date":1711584000,"tokens":{"BNB":2674.23016,"ETH":3521.37222,"SHIB":1450.02889,"SPARTA":188.63775,"ROCKI":19.46102,"USDT":3298.98302}},{"date":1711670400,"tokens":{"BNB":2671.081,"ETH":3586.01778,"SHIB":1481.90289,"USDT":3296.03654,"SPARTA":181.27291,"ROCKI":18.82957}},{"date":1711756800,"tokens":{"BNB":2777.46784,"ETH":3529.28944,"SHIB":1460.97071,"USDT":3298.02286,"ROCKI":17.98502,"SPARTA":191.52501}},{"date":1711843200,"tokens":{"BNB":2775.41404,"ETH":3556.8136,"SHIB":1436.70842,"USDT":3297.98656,"ROCKI":18.11155,"SPARTA":177.84942}},{"date":1711929600,"tokens":{"BNB":2767.51832,"ETH":3659.38536,"SHIB":1454.78621,"ROCKI":18.60139,"USDT":3299.52744,"SPARTA":174.9223}},{"date":1712016000,"tokens":{"BNB":2639.77196,"ETH":3524.63166,"USDT":3298.83784,"ROCKI":17.95229,"SPARTA":175.82448,"SHIB":1362.49434}},{"date":1712102400,"tokens":{"BNB":2524.75916,"ETH":3303.28148,"SHIB":1260.68785,"USDT":3294.83552,"ROCKI":18.57703,"SPARTA":169.7636}},{"date":1712188800,"tokens":{"BNB":2572.45296,"ETH":3333.5319,"SHIB":1259.73639,"USDT":3302.82697,"ROCKI":17.545,"SPARTA":167.54086}},{"date":1712275200,"tokens":{"BNB":2670.80716,"ETH":3335.85576,"SHIB":1295.41623,"SPARTA":176.94494,"ROCKI":16.57416,"USDT":3295.68349}},{"date":1712361600,"tokens":{"BNB":2637.48996,"ETH":3341.82134,"SHIB":1282.57149,"SPARTA":173.84754,"ROCKI":16.16766,"USDT":3302.82697}},{"date":1712448000,"tokens":{"BNB":2678.10956,"ETH":3378.68118,"SHIB":1305.40659,"SPARTA":175.6985,"ROCKI":16.34196,"USDT":3299.52744}},{"date":1712534400,"tokens":{"BNB":2653.14448,"ETH":3438.56836,"SHIB":1333.95046,"ROCKI":16.59701,"USDT":3298.53099,"SPARTA":172.19755}},{"date":1712620800,"tokens":{"BNB":2679.15928,"ETH":3711.7376,"SHIB":1363.92153,"SPARTA":168.06986,"ROCKI":17.61833,"USDT":3298.31322}},{"date":1712707200,"tokens":{"BNB":2643.05804,"ETH":3511.48324,"SHIB":1303.97939,"SPARTA":169.69126,"ROCKI":20.00955,"USDT":3294.2383}},{"date":1712793600,"tokens":{"BNB":2777.6504,"ETH":3571.3503,"SHIB":1338.70778,"SPARTA":167.94476,"USDT":3302.82697,"ROCKI":15.99851}},{"date":1712880000,"tokens":{"BNB":2758.16212,"ETH":3520.30586,"SHIB":1312.54256,"USDT":3299.52744,"ROCKI":16.16765,"SPARTA":166.11197}},{"date":1712966400,"tokens":{"BNB":2721.46756,"ETH":3262.17632,"SHIB":1175.05622,"ROCKI":13.76372,"USDT":3296.80203,"SPARTA":166.95505}},{"date":1713052800,"tokens":{"BNB":2542.55876,"ETH":3040.35332,"SHIB":1001.89004,"ROCKI":11.45472,"USDT":3293.27484,"SPARTA":157.63196}},{"date":1713139200,"tokens":{"BNB":2565.10492,"ETH":3147.0698,"SHIB":1057.07487,"SPARTA":162.15384,"ROCKI":12.4322,"USDT":3299.52414}},{"date":1713225600,"tokens":{"BNB":2519.92132,"ETH":3123.29802,"SHIB":1038.04562,"USDT":3298.28682,"ROCKI":11.53864,"SPARTA":157.96333}},{"date":1713312000,"tokens":{"BNB":2467.66352,"ETH":3105.20008,"SHIB":1080.3857,"SPARTA":158.90875,"ROCKI":11.67884,"USDT":3302.82697}},{"date":1713398400,"tokens":{"BNB":2456.29916,"ETH":3011.70244,"SHIB":1056.12341,"SPARTA":152.47927,"ROCKI":15.08343,"USDT":3299.52744}},{"date":1713484800,"tokens":{"BNB":2503.62784,"ETH":3071.55944,"SHIB":1070.87108,"ROCKI":14.71526,"USDT":3302.82697,"SPARTA":147.00791}},{"date":1713571200,"tokens":{"BNB":2531.46824,"ETH":3076.53914,"SHIB":1086.57021,"SPARTA":156.38446,"ROCKI":16.53188,"USDT":3306.1265}},{"date":1713657600,"tokens":{"BNB":2595.68372,"ETH":3165.60032,"SHIB":1247.36737,"SPARTA":150.66818,"ROCKI":17.7334,"USDT":3302.82697}},{"date":1713744000,"tokens":{"BNB":2659.16896,"ETH":3172.60208,"SHIB":1262.59077,"SPARTA":150.98085,"ROCKI":16.17052,"USDT":3299.52744}},{"date":1713830400,"tokens":{"BNB":2761.12872,"ETH":3217.39926,"SHIB":1279.24137,"USDT":3296.00685,"SPARTA":161.18619,"ROCKI":16.99698}},{"date":1713916800,"tokens":{"BNB":2771.489,"ETH":3236.63398,"SHIB":1267.82382,"USDT":3306.1265,"ROCKI":14.29699,"SPARTA":160.5418}},{"date":1714003200,"tokens":{"BNB":2771.0326,"ETH":3165.04702,"SHIB":1232.14397,"USDT":3299.02921,"SPARTA":159.38693,"ROCKI":12.1731}},{"date":1714089600,"tokens":{"BNB":2798.91864,"ETH":3185.77062,"SHIB":1235.94982,"SPARTA":159.35482,"ROCKI":12.67248,"USDT":3299.52744}},{"date":1714176000,"tokens":{"BNB":2703.12028,"ETH":3117.88574,"SHIB":1179.3378,"SPARTA":150.74812,"ROCKI":13.72729,"USDT":3299.1348}},{"date":1714262400,"tokens":{"BNB":2718.22712,"ETH":3271.93452,"SHIB":1180.28927,"USDT":3297.80839,"SPARTA":156.96851,"ROCKI":12.4747}},{"date":1714348800,"tokens":{"BNB":2762.68048,"ETH":3323.1701,"SHIB":1173.1533,"SPARTA":158.43216,"ROCKI":12.52045,"USDT":3296.88452}},{"date":1714435200,"tokens":{"BNB":2725.89464,"ETH":3240.49702,"SHIB":1150.3182,"USDT":3299.43836,"SPARTA":149.68201,"ROCKI":13.17284}},{"date":1714521600,"tokens":{"BNB":2607.50448,"ETH":3016.86322,"SHIB":1043.75439,"SPARTA":147.84216,"ROCKI":11.3803,"USDT":3296.50508}},{"date":1714608000,"tokens":{"BNB":2540.59624,"ETH":2982.90066,"SHIB":1062.30791,"SPARTA":146.09689,"ROCKI":11.61077,"USDT":3299.52744}},{"date":1714694400,"tokens":{"BNB":2568.66484,"ETH":3014.25768,"SHIB":1100.36641,"SPARTA":146.67053,"USDT":3298.34951,"ROCKI":11.10521}},{"date":1714780800,"tokens":{"BNB":2679.15928,"ETH":3119.5054,"USDT":3296.02335,"ROCKI":12.83279,"SPARTA":150.64401,"SHIB":1170.29891}},{"date":1714867200,"tokens":{"BNB":2683.72328,"ETH":3136.12452,"SHIB":1195.03694,"SPARTA":148.42339,"USDT":3294.77942,"ROCKI":11.08954}},{"date":1714953600,"tokens":{"BNB":2704.3982,"ETH":3162.12962,"SHIB":1178.38634,"SPARTA":147.03226,"ROCKI":11.4353,"USDT":3306.1265}},{"date":1715040000,"tokens":{"BNB":2700.2906,"ETH":3102.86616,"SHIB":1145.56088,"SPARTA":149.44521,"USDT":3299.52744,"ROCKI":11.0609}},{"date":1715126400,"tokens":{"BNB":2633.83876,"ETH":3030.40398,"SHIB":1094.65764,"SPARTA":149.84805,"ROCKI":9.88605,"USDT":3297.53123}},{"date":1715212800,"tokens":{"BNB":2686.68988,"ETH":2990.27464,"SHIB":1070.39534,"ROCKI":10.35967,"USDT":3296.10253,"SPARTA":150.98085}},{"date":1715299200,"tokens":{"BNB":2729.77404,"ETH":3070.90554,"SHIB":1124.62871,"SPARTA":148.83063,"USDT":3309.42603,"ROCKI":9.74779}},{"date":1715385600,"tokens":{"BNB":2676.05576,"ETH":2928.7678,"SHIB":1067.54096,"SPARTA":150.86704,"ROCKI":8.48438,"USDT":3293.09007}},{"date":1715472000,"tokens":{"BNB":2707.91248,"ETH":2937.6206,"SHIB":1076.10412,"SPARTA":148.5379,"ROCKI":7.94395,"USDT":3302.82697}},{"date":1715558400,"tokens":{"BNB":2715.39744,"ETH":2947.077,"SHIB":1060.88072,"SPARTA":145.79464,"ROCKI":8.1752,"USDT":3294.30429}},{"date":1715644800,"tokens":{"BNB":2703.85052,"ETH":2967.0461,"SHIB":1109.88104,"SPARTA":142.47861,"ROCKI":7.90126,"USDT":3295.42283}},{"date":1715731200,"tokens":{"BNB":2580.98764,"ETH":2905.45878,"SHIB":1094.65764,"SPARTA":139.78528,"ROCKI":7.03965,"USDT":3295.29085}},{"date":1715817600,"tokens":{"BNB":2666.88212,"ETH":3046.4698,"SHIB":1205.97875,"ROCKI":10.34008,"USDT":3295.21496,"SPARTA":141.28016}},{"date":1715904000,"tokens":{"BNB":2605.63324,"ETH":2964.60152,"SHIB":1166.49306,"SPARTA":140.59183,"ROCKI":8.23361,"USDT":3299.52744}},{"date":1715990400,"tokens":{"BNB":2649.99532,"ETH":3109.13354,"SHIB":1194.5612,"SPARTA":142.91568,"ROCKI":10.3294,"USDT":3302.82697}},{"date":1716076800,"tokens":{"BNB":2635.89256,"ETH":3135.41026,"SHIB":1177.43488,"SPARTA":140.77128,"USDT":3299.52744,"ROCKI":10.52533}},{"date":1716163200,"tokens":{"BNB":2610.28852,"ETH":3084.95936,"SHIB":1128.43456,"ROCKI":10.06737,"USDT":3302.82697,"SPARTA":140.22499}},{"date":1716249600,"tokens":{"BNB":2698.96704,"ETH":3652.9872,"SHIB":1207.40595,"SPARTA":146.10925,"ROCKI":13.58232,"USDT":3294.62435}},{"date":1716336000,"tokens":{"BNB":2797.732,"ETH":3777.72114,"SHIB":1205.97875,"SPARTA":147.74353,"ROCKI":13.38679,"USDT":3306.1265}},{"date":1716422400,"tokens":{"BNB":2807.13384,"ETH":3771.73544,"SHIB":1204.07583,"USDT":3298.46829,"ROCKI":13.70914,"SPARTA":144.28934}},{"date":1716508800,"tokens":{"BNB":2733.836,"ETH":3798.29384,"SHIB":1170.77464,"SPARTA":146.50291,"ROCKI":12.64498,"USDT":3302.82697}},{"date":1716595200,"tokens":{"BNB":2747.34544,"ETH":3758.7178,"SHIB":1157.45417,"USDT":3297.27057,"SPARTA":143.62412,"ROCKI":14.25307}},{"date":1716681600,"tokens":{"BNB":2746.02188,"ETH":3765.80004,"SHIB":1185.52231,"SPARTA":141.8471,"ROCKI":19.2132,"USDT":3296.41929}},{"date":1716768000,"tokens":{"BNB":2735.11392,"ETH":3849.75074,"SHIB":1158.88136,"SPARTA":148.90104,"ROCKI":17.97386,"USDT":3293.33753}},{"date":1716854400,"tokens":{"BNB":2758.80108,"ETH":3914.50696,"SHIB":1215.01765,"SPARTA":148.39339,"ROCKI":18.7754,"USDT":3302.82697}},{"date":1716940800,"tokens":{"ETH":3864.81056,"USDT":3294.49236,"SPARTA":145.81528,"SHIB":1305.40659,"BNB":2743.78552,"ROCKI":17.15996}},{"date":1717027200,"tokens":{"ETH":3799.47086,"SHIB":1321.58145,"USDT":3294.72333,"ROCKI":19.79276,"SPARTA":141.74458,"BNB":2719.64196}},{"date":1717113600,"tokens":{"BNB":2714.94104,"ETH":3769.70332,"SHIB":1231.66824,"SPARTA":142.89609,"USDT":3298.73556,"ROCKI":18.01267}},{"date":1717200000,"tokens":{"BNB":2709.78372,"ETH":3795.40662,"SHIB":1212.16326,"SPARTA":143.32257,"ROCKI":17.58308,"USDT":3295.43273}},{"date":1717286400,"tokens":{"BNB":2745.79368,"ETH":3840.2541,"SHIB":1203.12437,"SPARTA":143.79669,"USDT":3296.43249,"ROCKI":16.69853}},{"date":1717372800,"tokens":{"BNB":2747.16288,"ETH":3803.00192,"USDT":3299.52744,"SHIB":1172.20183,"SPARTA":145.74099,"ROCKI":17.02918}},{"date":1717459200,"tokens":{"BNB":2854.18868,"ETH":3794.79296,"SHIB":1170.29891,"USDT":3296.05304,"SPARTA":149.65395,"ROCKI":16.8136}},{"date":1717545600,"tokens":{"BNB":3132.82088,"ETH":3833.8157,"SHIB":1171.25037,"USDT":3298.39241,"SPARTA":154.39922,"ROCKI":16.27257}},{"date":1717632000,"tokens":{"ETH":3871.47028,"SHIB":1223.10508,"SPARTA":159.10691,"USDT":3295.71979,"ROCKI":16.47366,"BNB":3175.1748}},{"date":1717718400,"tokens":{"BNB":3241.94612,"ETH":3834.5702,"SHIB":1199.79425,"USDT":3298.02946,"ROCKI":14.37356,"SPARTA":158.84452}},{"date":1717804800,"tokens":{"BNB":3114.7018,"ETH":3703.086,"SHIB":1128.91029,"ROCKI":11.77238,"USDT":3295.37334,"SPARTA":153.70948}},{"date":1717891200,"tokens":{"BNB":3128.98712,"ETH":3698.48858,"SHIB":1108.45385,"USDT":3302.82697,"SPARTA":156.33294,"ROCKI":12.28176}},{"date":1717977600,"tokens":{"BNB":3072.66736,"ETH":3730.9522,"SHIB":1117.49274,"SPARTA":154.00944,"USDT":3299.52744,"ROCKI":13.63132}},{"date":1718064000,"tokens":{"BNB":2817.49412,"ETH":3692.93546,"SHIB":1088.47313,"SPARTA":149.90645,"USDT":3306.1265,"ROCKI":12.3255}},{"date":1718150400,"tokens":{"BNB":2753.9176,"ETH":3520.3461,"SHIB":1041.85147,"SPARTA":145.54937,"USDT":3299.1447,"ROCKI":12.48624}},{"date":1718236800,"tokens":{"BNB":2823.0622,"ETH":3582.72816,"SHIB":1051.36609,"SPARTA":148.05143,"ROCKI":11.3175,"USDT":3296.84493}},{"date":1718323200,"tokens":{"BNB":2744.01372,"ETH":3499.18992,"SHIB":1009.02601,"SPARTA":145.687,"ROCKI":10.38539,"USDT":3297.64341}},{"date":1718409600,"tokens":{"BNB":2753.87196,"ETH":3511.946,"SHIB":965.73447,"SPARTA":142.87968,"ROCKI":10.39191,"USDT":3299.17439}},{"date":1718496000,"tokens":{"BNB":2776.7376,"ETH":3591.24898,"SHIB":988.09384,"SPARTA":142.17706,"USDT":3302.82697,"ROCKI":11.32606}},{"date":1718582400,"tokens":{"BNB":2775.18584,"ETH":3614.92016,"SHIB":994.75407,"SPARTA":143.17788,"ROCKI":12.47451,"USDT":3296.3434}},{"date":1718668800,"tokens":{"BNB":2743.4204,"ETH":3517.4287,"SHIB":911.97683,"ROCKI":11.25889,"USDT":3298.32971,"SPARTA":133.49307}},{"date":1718755200,"tokens":{"BNB":2682.85612,"ETH":3497.24834,"SHIB":862.97651,"USDT":3297.43554,"ROCKI":9.61355,"SPARTA":131.30086}},{"date":1718841600,"tokens":{"BNB":2724.75364,"ETH":3569.40872,"SHIB":867.73383,"SPARTA":128.4249,"ROCKI":11.99774,"USDT":3299.24038}},{"date":1718928000,"tokens":{"BNB":2671.03536,"ETH":3531.72396,"SHIB":860.12213,"SPARTA":129.80562,"ROCKI":11.55751,"USDT":3299.40536}},{"date":1719014400,"tokens":{"BNB":2657.02388,"ETH":3521.1006,"SHIB":842.9958,"SPARTA":129.28439,"USDT":3299.41856,"ROCKI":11.05243}},{"date":1719100800,"tokens":{"BNB":2695.90916,"ETH":3522.68002,"ROCKI":10.20015,"SPARTA":129.96972,"USDT":3302.82697,"SHIB":856.79201}},{"date":1719187200,"tokens":{"BNB":2639.5894,"ETH":3438.67902,"SHIB":834.43264,"SPARTA":123.75568,"ROCKI":10.05317,"USDT":3285.52755}},{"date":1719273600,"tokens":{"BNB":2590.48076,"ETH":3368.39986,"SHIB":810.64607,"SPARTA":121.24674,"ROCKI":9.19492,"USDT":3306.1265}},{"date":1719360000,"tokens":{"BNB":2629.36604,"ETH":3414.14268,"SHIB":837.76276,"ROCKI":10.05576,"USDT":3294.77282,"SPARTA":122.31496}},{"date":1719446400,"tokens":{"BNB":2614.57868,"ETH":3411.2454,"SHIB":822.06362,"SPARTA":122.19939,"USDT":3293.23524,"ROCKI":9.73198}},{"date":1719532800,"tokens":{"BNB":2652.18604,"ETH":3466.29372,"SHIB":834.43264,"SPARTA":120.38637,"USDT":3299.52744,"ROCKI":9.73195}},{"date":1719619200,"tokens":{"BNB":2583.9086,"ETH":3388.53998,"SHIB":803.03437,"ROCKI":9.41305,"USDT":3293.37053,"SPARTA":118.98782}},{"date":1719705600,"tokens":{"BNB":2604.12712,"ETH":3398.90178,"SHIB":803.51011,"ROCKI":9.64497,"USDT":3297.20788,"SPARTA":119.83249}},{"date":1719792000,"tokens":{"ETH":3431.74768,"SHIB":808.74315,"USDT":3294.43957,"BNB":2635.75564,"SPARTA":112.9153,"ROCKI":10.08533}},{"date":1719878400,"tokens":{"BNB":2628.4076,"ETH":3461.41462,"SHIB":813.02473,"USDT":3297.52793,"ROCKI":10.14386,"SPARTA":113.18209}},{"date":1719964800,"tokens":{"BNB":2643.33188,"ETH":3438.2565,"SHIB":820.1607,"SPARTA":113.43371,"ROCKI":9.99755,"USDT":3293.91825}},{"date":1720051200,"tokens":{"BNB":2541.14392,"ETH":3318.53244,"SHIB":778.29635,"SPARTA":110.58651,"ROCKI":8.94492,"USDT":3298.56068}},{"date":1720137600,"tokens":{"BNB":2347.99544,"ETH":3116.26608,"SHIB":676.96559,"SPARTA":103.13203,"ROCKI":8.61478,"USDT":3312.72555}},{"date":1720224000,"tokens":{"BNB":2276.9796,"ETH":3007.16538,"SHIB":708.83958,"ROCKI":8.37162,"USDT":3302.82697,"SPARTA":102.21554}},{"date":1720310400,"tokens":{"BNB":2396.05436,"ETH":3077.63568,"SHIB":819.20924,"SPARTA":103.87488,"ROCKI":8.52495,"USDT":3295.90456}},{"date":1720396800,"tokens":{"BNB":2237.77484,"ETH":2945.28632,"SHIB":736.432,"SPARTA":102.48357,"ROCKI":8.48297,"USDT":3273.23351}},{"date":1720483200,"tokens":{"BNB":2337.63516,"ETH":3055.85578,"SHIB":777.82062,"SPARTA":103.08085,"ROCKI":8.39817,"USDT":3319.32461}},{"date":1720569600,"tokens":{"BNB":2338.50232,"ETH":3054.1154,"SHIB":768.78172,"SPARTA":99.21395,"ROCKI":8.26836,"USDT":3285.69912}},{"date":1720656000,"tokens":{"BNB":2395.23284,"ETH":3121.22566,"SHIB":781.15074,"SPARTA":100.799,"ROCKI":7.84767,"USDT":3302.82697}},{"date":1720742400,"tokens":{"BNB":2392.49444,"ETH":3121.6683,"SHIB":772.11184,"SPARTA":98.19637,"USDT":3297.41905,"ROCKI":7.49495}},{"date":1720828800,"tokens":{"BNB":2434.62016,"ETH":3149.60492,"SHIB":783.05366,"SPARTA":97.04062,"USDT":3297.80179,"ROCKI":8.1545}},{"date":1720915200,"tokens":{"BNB":2439.54928,"ETH":3216.685,"SHIB":821.58789,"SPARTA":97.75118,"ROCKI":8.35969,"USDT":3342.4213}},{"date":1721001600,"tokens":{"BNB":2487.1518,"ETH":3275.47564,"SHIB":838.71422,"SPARTA":98.29253,"ROCKI":8.59869,"USDT":3312.72555}},{"date":1721088000,"tokens":{"BNB":2676.74036,"ETH":3507.73086,"SHIB":921.49146,"SPARTA":102.39252,"ROCKI":8.1273,"USDT":3306.1265}},{"date":1721174400,"tokens":{"BNB":2614.4874,"ETH":3452.22984,"SHIB":914.83122,"SPARTA":102.16367,"ROCKI":7.49998,"USDT":3306.1265}},{"date":1721260800,"tokens":{"BNB":2601.2518,"ETH":3429.16226,"SHIB":889.14173,"SPARTA":102.18572,"ROCKI":7.5219,"USDT":3293.09666}},{"date":1721347200,"tokens":{"BNB":2610.06032,"ETH":3449.30238,"SHIB":827.29667,"SPARTA":102.67326,"ROCKI":7.05958,"USDT":3299.06881}},{"date":1721433600,"tokens":{"BNB":2709.73808,"ETH":3538.86656,"SHIB":851.55896,"ROCKI":7.84102,"USDT":3298.56398,"SPARTA":105.89559}},{"date":1721520000,"tokens":{"BNB":2714.11952,"ETH":3530.23508,"SHIB":854.88908,"SPARTA":106.69455,"USDT":3306.1265,"ROCKI":6.66204}},{"date":1721606400,"tokens":{"BNB":2752.50276,"ETH":3566.25994,"SHIB":864.87944,"SPARTA":106.4484,"USDT":3302.82697,"ROCKI":6.33868}},{"date":1721692800,"tokens":{"BNB":2690.56928,"ETH":3466.28366,"SHIB":834.90837,"ROCKI":6.7441,"USDT":3302.82697,"SPARTA":106.892}},{"date":1721779200,"tokens":{"BNB":2661.86172,"ETH":3494.76352,"SHIB":812.07327,"SPARTA":105.18026,"ROCKI":7.53271,"USDT":3299.52744}},{"date":1721865600,"tokens":{"BNB":2630.78088,"ETH":3362.83668,"SHIB":806.36449,"SPARTA":103.94087,"ROCKI":6.69755,"USDT":3298.00636}},{"date":1721952000,"tokens":{"BNB":2609.19316,"ETH":3197.3698,"SHIB":782.57793,"SPARTA":103.90294,"ROCKI":6.49098,"USDT":3306.1265}},{"date":1722038400,"tokens":{"BNB":2654.74188,"ETH":3300.6357,"SHIB":809.21888,"USDT":3299.17439,"ROCKI":6.46406,"SPARTA":102.29283}},{"date":1722124800,"tokens":{"BNB":2665.92368,"ETH":3296.3602,"SHIB":818.73351,"ROCKI":6.48126,"USDT":3306.1265,"SPARTA":104.20449}},{"date":1722211200,"tokens":{"BNB":2662.54632,"ETH":3281.8738,"SHIB":795.42267,"SPARTA":104.66061,"USDT":3298.23733,"ROCKI":6.44182}},{"date":1722297600,"tokens":{"BNB":2629.86808,"ETH":3351.62984,"SHIB":794.47121,"USDT":3284.4849,"SPARTA":104.12244,"ROCKI":6.08749}},{"date":1722384000,"tokens":{"BNB":2645.65952,"ETH":3301.97368,"SHIB":778.29635,"SPARTA":104.17608,"ROCKI":6.02584,"USDT":3298.4155}},{"date":1722470400,"tokens":{"BNB":2630.41576,"ETH":3240.6278,"SHIB":754.98552,"SPARTA":94.67584,"ROCKI":5.85523,"USDT":3306.1265}},{"date":1722556800,"tokens":{"BNB":2620.96828,"ETH":3222.30854,"SHIB":752.60686,"USDT":3286.38543,"ROCKI":5.85848,"SPARTA":88.90292}},{"date":1722643200,"tokens":{"BNB":2508.87644,"ETH":3018.99594,"SHIB":703.60654,"SPARTA":89.27788,"ROCKI":5.84818,"USDT":3281.34705}},{"date":1722729600,"tokens":{"BNB":2417.0944,"ETH":2914.95542,"SHIB":672.20828,"ROCKI":5.4497,"USDT":3297.51803,"SPARTA":86.31952}},{"date":1722816000,"tokens":{"BNB":2283.41484,"ETH":2726.09904,"SHIB":637.47989,"USDT":3283.65342,"SPARTA":85.19588,"ROCKI":4.88884}},{"date":1722902400,"tokens":{"BNB":2226.091,"ETH":2553.10728,"SHIB":661.26646,"SPARTA":81.48655,"ROCKI":4.00117,"USDT":3329.22319}},{"date":1722988800,"tokens":{"BNB":2221.0706,"ETH":2502.94812,"SHIB":644.61586,"USDT":3292.58194,"ROCKI":6.69444,"SPARTA":81.56595}},{"date":1723075200,"tokens":{"BNB":2176.48032,"ETH":2357.97346,"SHIB":614.16906,"SPARTA":81.57619,"ROCKI":5.68152,"USDT":3292.45986}},{"date":1723161600,"tokens":{"BNB":2340.191,"ETH":2687.03606,"SHIB":670.78108,"SPARTA":81.79287,"ROCKI":6.48405,"USDT":3274.37185}},{"date":1723248000,"tokens":{"BNB":2331.063,"ETH":2614.4431,"SHIB":671.25681,"SPARTA":82.17012,"ROCKI":5.55655,"USDT":3309.42603}},{"date":1723334400,"tokens":{"BNB":2389.254,"ETH":2617.45104,"SHIB":670.30535,"SPARTA":84.06501,"ROCKI":4.98552,"USDT":3302.82697}},{"date":1723420800,"tokens":{"ETH":2573.53914,"SHIB":641.76148,"USDT":3293.19235,"SPARTA":84.09819,"ROCKI":4.97321,"BNB":2323.16728}},{"date":1723507200,"tokens":{"BNB":2362.18948,"ETH":2706.11988,"SHIB":661.74219,"SPARTA":83.82116,"USDT":3295.86827,"ROCKI":4.83298}},{"date":1723593600,"tokens":{"BNB":2390.395,"ETH":2725.2037,"SHIB":656.50914,"USDT":3302.82697,"SPARTA":83.96232,"ROCKI":4.83819}},{"date":1723680000,"tokens":{"BNB":2388.98016,"ETH":2683.89734,"SHIB":647.94598,"SPARTA":84.18447,"USDT":3298.98632,"ROCKI":4.88866}},{"date":1723766400,"tokens":{"BNB":2357.03216,"ETH":2591.52642,"SHIB":629.86819,"SPARTA":83.36521,"USDT":3293.38702,"ROCKI":4.60028}},{"date":1723852800,"tokens":{"BNB":2371.6826,"ETH":2612.79326,"SHIB":629.39246,"USDT":3295.6439,"ROCKI":4.67957,"SPARTA":83.45503}},{"date":1723939200,"tokens":{"BNB":2470.4932,"ETH":2626.54528,"SHIB":635.10124,"SPARTA":85.67442,"ROCKI":4.91668,"USDT":3299.52744}},{"date":1724025600,"tokens":{"BNB":2439.64056,"ETH":2634.94538,"SHIB":630.34392,"SPARTA":84.81457,"ROCKI":5.00876,"USDT":3298.88733}},{"date":1724112000,"tokens":{"BNB":2548.49196,"ETH":2633.87902,"SHIB":632.72258,"USDT":3298.00966,"ROCKI":4.72066,"SPARTA":84.96015}},{"date":1724198400,"tokens":{"BNB":2601.38872,"ETH":2585.83246,"SHIB":650.32464,"USDT":3295.42283,"ROCKI":4.72166,"SPARTA":85.08754}},{"date":1724284800,"tokens":{"BNB":2612.61616,"ETH":2649.89454,"SHIB":671.73254,"SPARTA":88.53732,"USDT":3299.52744,"ROCKI":5.05952}},{"date":1724371200,"tokens":{"BNB":2660.5838,"ETH":2661.19192,"SHIB":673.63547,"SPARTA":88.13078,"ROCKI":4.81117,"USDT":3302.82697}},{"date":1724457600,"tokens":{"BNB":2726.35104,"ETH":2800.9052,"SHIB":735.48053,"SPARTA":88.78664,"ROCKI":5.73048,"USDT":3306.1265}},{"date":1724544000,"tokens":{"BNB":2646.16156,"ETH":2793.63182,"SHIB":736.432,"USDT":3292.41696,"SPARTA":88.48738,"ROCKI":5.62034}},{"date":1724630400,"tokens":{"BNB":2603.85328,"ETH":2760.67526,"SHIB":712.1697,"SPARTA":88.63683,"ROCKI":5.49062,"USDT":3291.47}},{"date":1724716800,"tokens":{"BNB":2512.52764,"ETH":2701.25084,"SHIB":701.70361,"SPARTA":87.21465,"ROCKI":5.24629,"USDT":3289.74104}},{"date":1724803200,"tokens":{"BNB":2408.14896,"ETH":2473.43208,"SHIB":645.56733,"SPARTA":84.83028,"ROCKI":5.24519,"USDT":3258.53741}},{"date":1724889600,"tokens":{"BNB":2457.66836,"ETH":2542.34308,"SHIB":661.74219,"USDT":3294.09312,"ROCKI":4.82883,"SPARTA":82.61213}},{"date":1724976000,"tokens":{"BNB":2436.17192,"ETH":2547.80566,"SHIB":663.64511,"USDT":3298.4089,"SPARTA":81.99649,"ROCKI":4.7284}},{"date":1725062400,"tokens":{"BNB":2449.13368,"ETH":2539.4458,"SHIB":668.40243,"USDT":3295.54161,"SPARTA":82.15865,"ROCKI":4.40274}},{"date":1725148800,"tokens":{"BNB":2435.85244,"ETH":2532.21266,"SHIB":656.98488,"SPARTA":81.97549,"ROCKI":4.26357,"USDT":3299.52744}},{"date":1725235200,"tokens":{"BNB":2344.0704,"ETH":2446.70266,"SHIB":629.86819,"USDT":3288.87327,"SPARTA":78.52396,"ROCKI":3.94768}},{"date":1725321600,"tokens":{"BNB":2405.41056,"ETH":2558.27812,"SHIB":649.84891,"ROCKI":4.00878,"USDT":3298.84444,"SPARTA":80.65988}},{"date":1725408000,"tokens":{"BNB":2387.06328,"ETH":2459.3682,"SHIB":625.58661,"USDT":3288.23646,"SPARTA":81.0059,"ROCKI":3.57163}},{"date":1725494400,"tokens":{"BNB":2336.12904,"ETH":2477.41584,"SHIB":644.61586,"ROCKI":4.12821,"USDT":3297.07919,"SPARTA":81.77469}},{"date":1725580800,"tokens":{"BNB":2287.56808,"ETH":2385.19582,"SHIB":627.48954,"SPARTA":78.35156,"ROCKI":3.52421,"USDT":3302.82697}},{"date":1725667200,"tokens":{"ETH":2240.25134,"USDT":3299.52744,"BNB":2209.98008,"SHIB":607.50882,"SPARTA":77.4432,"ROCKI":3.41546}},{"date":1725753600,"tokens":{"BNB":2243.75368,"ETH":2277.8355,"SHIB":607.50882,"SPARTA":78.00166,"ROCKI":3.7425,"USDT":3295.82207}},{"date":1725840000,"tokens":{"BNB":2324.62776,"ETH":2326.11344,"SHIB":626.06234,"SPARTA":81.24693,"ROCKI":3.75579,"USDT":3309.42603}},{"date":1725926400,"tokens":{"BNB":2368.16832,"ETH":2370.12594,"SHIB":644.61586,"USDT":3299.52744,"SPARTA":80.8014,"ROCKI":3.65558}},{"date":1726012800,"tokens":{"BNB":2368.80728,"ETH":2398.4046,"SHIB":645.56733,"USDT":3296.46218,"ROCKI":3.66143,"SPARTA":81.78405}},{"date":1726099200,"tokens":{"BNB":2411.11556,"ETH":2355.32768,"SHIB":629.86819,"USDT":3302.82697,"SPARTA":82.11859,"ROCKI":3.81677}},{"date":1726185600,"tokens":{"BNB":2472.547,"ETH":2355.48864,"USDT":3282.61737,"SPARTA":82.28728,"SHIB":638.43136,"ROCKI":4.31798}},{"date":1726272000,"tokens":{"BNB":2539.50088,"ETH":2456.25966,"SHIB":665.07231,"SPARTA":84.80205,"ROCKI":4.59745,"USDT":3319.32461}},{"date":1726358400,"tokens":{"BNB":2529.50572,"ETH":2434.79162,"SHIB":652.70329,"USDT":3302.82697,"ROCKI":5.5289,"SPARTA":83.28052}},{"date":1726444800,"tokens":{"BNB":2498.1054,"ETH":2292.58346,"SHIB":627.48954,"USDT":3296.51497,"ROCKI":4.94516,"SPARTA":80.90779}},{"date":1726531200,"tokens":{"BNB":2421.33892,"ETH":2303.5891,"USDT":3302.82697,"SPARTA":82.13359,"SHIB":626.53807,"ROCKI":3.7073}},{"date":1726617600,"tokens":{"BNB":2484.27648,"ETH":2348.78868,"SHIB":631.77112,"SPARTA":84.21341,"USDT":3299.52744,"ROCKI":4.18663}},{"date":1726704000,"tokens":{"BNB":2539.95728,"ETH":2406.5029,"SHIB":656.50914,"SPARTA":86.00085,"ROCKI":4.13834,"USDT":3291.36111}},{"date":1726790400,"tokens":{"BNB":2585.64292,"ETH":2481.71146,"USDT":3295.33704,"SHIB":674.1112,"ROCKI":4.5295,"SPARTA":83.97326}},{"date":1726876800,"tokens":{"BNB":2604.72044,"ETH":2580.14856,"SHIB":683.1501,"USDT":3299.52744,"SPARTA":83.91415,"ROCKI":4.51299}},{"date":1726963200,"tokens":{"BNB":2671.17228,"ETH":2632.7523,"SHIB":710.26678,"USDT":3302.82697,"SPARTA":85.06937,"ROCKI":4.37357}},{"date":1727049600,"tokens":{"BNB":2717.45124,"ETH":2617.33032,"SHIB":700.27642,"USDT":3283.53463,"ROCKI":4.16505,"SPARTA":83.91256}},{"date":1727136000,"tokens":{"BNB":2769.48084,"ETH":2661.33276,"SHIB":689.3346,"ROCKI":4.43083,"USDT":3299.52744,"SPARTA":87.0719}},{"date":1727222400,"tokens":{"BNB":2764.643,"ETH":2657.93248,"SHIB":712.64543,"SPARTA":85.59537,"ROCKI":4.12365,"USDT":3296.59746}},{"date":1727308800,"tokens":{"BNB":2667.8862,"ETH":2590.7015,"SHIB":723.11152,"SPARTA":86.33593,"ROCKI":3.9864,"USDT":3296.95051}},{"date":1727395200,"tokens":{"BNB":2728.90688,"ETH":2653.94872,"SHIB":892.94758,"SPARTA":86.92492,"ROCKI":4.09735,"USDT":3299.07871}},{"date":1727481600,"tokens":{"BNB":2777.14836,"ETH":2719.76124,"SHIB":967.16166,"SPARTA":85.04837,"USDT":3302.82697,"ROCKI":4.30397}},{"date":1727568000,"tokens":{"BNB":2736.39184,"ETH":2695.13436,"SHIB":931.00608,"SPARTA":86.88222,"ROCKI":4.54099,"USDT":3298.64977}},{"date":1727654400,"tokens":{"BNB":2735.25084,"ETH":2677.7205,"SHIB":924.34585,"USDT":3299.52744,"ROCKI":5.46141,"SPARTA":86.62866}},{"date":1727740800,"tokens":{"BNB":2607.09372,"ETH":2621.61588,"SHIB":853.46189,"USDT":3302.82697,"SPARTA":83.48449,"ROCKI":5.9236}},{"date":1727827200,"tokens":{"BNB":2503.67348,"ETH":2464.72012,"SHIB":774.96623,"SPARTA":82.09001,"ROCKI":6.21457,"USDT":3299.52744}},{"date":1727913600,"tokens":{"BNB":2476.06128,"ETH":2378.77754,"SHIB":780.19927,"USDT":3295.48882,"ROCKI":6.31954,"SPARTA":80.81322}},{"date":1728000000,"tokens":{"BNB":2474.23568,"ETH":2354.27138,"SHIB":760.69429,"SPARTA":79.91032,"ROCKI":6.56273,"USDT":3298.4155}},{"date":1728086400,"tokens":{"BNB":2539.95728,"ETH":2432.39734,"USDT":3299.52744,"ROCKI":9.89634,"SHIB":842.52007,"SPARTA":81.82516}},{"date":1728172800,"tokens":{"BNB":2568.66484,"ETH":2433.72526,"SHIB":824.91801,"USDT":3297.39595,"SPARTA":86.58878,"ROCKI":13.51284}},{"date":1728259200,"tokens":{"BNB":2627.85992,"ETH":2474.23688,"USDT":3298.92693,"ROCKI":12.02642,"SPARTA":82.16677,"SHIB":882.00576}},{"date":1728345600,"tokens":{"BNB":2591.53048,"ETH":2464.05616,"USDT":3281.23156,"SHIB":843.94726,"SPARTA":82.74746,"ROCKI":10.99447}},{"date":1728432000,"tokens":{"BNB":2638.35712,"ETH":2454.3382,"SHIB":822.53936,"SPARTA":82.61354,"ROCKI":11.12673,"USDT":3295.04339}},{"date":1728518400,"tokens":{"BNB":2599.10672,"ETH":2387.45932,"SHIB":809.21888,"SPARTA":80.01655,"ROCKI":9.53185,"USDT":3291.64157}},{"date":1728604800,"tokens":{"BNB":2558.89788,"ETH":2396.86542,"USDT":3294.9444,"SHIB":793.51975,"ROCKI":9.66518,"SPARTA":80.92173}},{"date":1728691200,"tokens":{"BNB":2615.53712,"ETH":2448.54364,"USDT":3298.36271,"SHIB":838.23849,"ROCKI":9.09152,"SPARTA":81.08389}},{"date":1728777600,"tokens":{"BNB":2631.05472,"USDT":3297.55103,"ETH":2490.52402,"ROCKI":8.47646,"SHIB":849.18031,"SPARTA":81.60883}},{"date":1728864000,"tokens":{"BNB":2603.80764,"ETH":2471.8426,"SHIB":830.15106,"USDT":3306.1265,"ROCKI":8.22272,"SPARTA":81.01596}},{"date":1728950400,"tokens":{"BNB":2681.62384,"ETH":2634.30154,"SHIB":873.91833,"SPARTA":84.51214,"ROCKI":7.96769,"USDT":3299.52744}},{"date":1729036800,"tokens":{"BNB":2709.28168,"ETH":2622.52128,"SHIB":863.92798,"USDT":3302.82697,"SPARTA":83.21594,"ROCKI":7.13553}},{"date":1729123200,"tokens":{"BNB":2756.51908,"ETH":2635.76024,"USDT":3299.29648,"SHIB":872.01541,"SPARTA":83.17924,"ROCKI":8.78169}},{"date":1729209600,"tokens":{"BNB":2701.24904,"ETH":2627.46074,"SHIB":866.30663,"USDT":3296.66675,"ROCKI":8.0668,"SPARTA":84.93932}},{"date":1729296000,"tokens":{"BNB":2737.57848,"ETH":2657.15786,"SHIB":893.42331,"USDT":3298.57058,"ROCKI":8.03155,"SPARTA":85.78823}},{"date":1729382400,"tokens":{"BNB":2724.0234,"ETH":2657.92242,"SHIB":892.94758,"USDT":3298.22413,"SPARTA":85.94474,"ROCKI":7.95549}},{"date":1729468800,"tokens":{"BNB":2759.34876,"ETH":2757.96912,"SHIB":907.21952,"SPARTA":85.55372,"USDT":3290.41415,"ROCKI":8.122}},{"date":1729555200,"tokens":{"BNB":2736.02672,"ETH":2647.88254,"SHIB":877.72418,"ROCKI":7.84585,"USDT":3280.12622,"SPARTA":85.19976}},{"date":1729641600,"tokens":{"BNB":2693.12512,"ETH":2635.96144,"SHIB":854.88908,"SPARTA":85.29011,"ROCKI":7.55557,"USDT":3299.52744}},{"date":1729728000,"tokens":{"BNB":2665.87804,"ETH":2538.31908,"SHIB":839.66568,"USDT":3297.0528,"ROCKI":7.42583,"SPARTA":81.94462}},{"date":1729814400,"tokens":{"BNB":2718.5466,"ETH":2552.6747,"SHIB":859.17066,"SPARTA":82.66365,"ROCKI":7.40484,"USDT":3302.82697}},{"date":1729900800,"tokens":{"BNB":2612.6618,"ETH":2445.92804,"SHIB":782.57793,"SPARTA":79.77763,"ROCKI":6.71956,"USDT":3290.7342}},{"date":1729987200,"tokens":{"BNB":2661.40532,"ETH":2499.04484,"SHIB":810.17034,"SPARTA":80.44567,"ROCKI":6.89502,"USDT":3294.268}},{"date":1730073600,"tokens":{"BNB":2686.05092,"ETH":2521.00582,"SHIB":819.20924,"USDT":3296.21802,"SPARTA":80.21452,"ROCKI":6.59725}},{"date":1730160000,"tokens":{"BNB":2767.33576,"ETH":2631.16282,"SHIB":886.76308,"SPARTA":80.14359,"ROCKI":7.04826,"USDT":3306.1265}},{"date":1730246400,"tokens":{"BNB":2755.42372,"ETH":2649.37142,"SHIB":912.9283,"USDT":3297.99976,"ROCKI":9.66874,"SPARTA":79.63206}},{"date":1730332800,"tokens":{"BNB":2718.59224,"ETH":2666.96636,"SHIB":885.33588,"USDT":3284.67957,"SPARTA":79.3845,"ROCKI":12.79627}},{"date":1730419200,"tokens":{"BNB":2634.66028,"ETH":2541.56846,"SHIB":853.46189,"SPARTA":78.59189,"USDT":3297.69951,"ROCKI":11.07686}},{"date":1730505600,"tokens":{"BNB":2620.92264,"ETH":2530.93504,"SHIB":843.94726,"SPARTA":76.97914,"ROCKI":10.59474,"USDT":3299.42846}},{"date":1730592000,"tokens":{"BNB":2587.69672,"ETH":2500.09108,"SHIB":827.7724,"SPARTA":77.13141,"ROCKI":9.96694,"USDT":3297.93707}},{"date":1730678400,"tokens":{"BNB":2537.99476,"ETH":2457.97992,"SHIB":798.75279,"USDT":3294.2251,"ROCKI":9.97341,"SPARTA":77.24116}},{"date":1730764800,"tokens":{"BNB":2529.55136,"ETH":2422.58884,"SHIB":823.01509,"USDT":3296.12563,"SPARTA":74.81268,"ROCKI":9.94355}},{"date":1730851200,"tokens":{"BNB":2581.35276,"ETH":2447.28614,"USDT":3296.01015,"ROCKI":8.89249,"SPARTA":76.62588,"SHIB":849.65604}},{"date":1730937600,"tokens":{"BNB":2720.78296,"ETH":2724.06692,"SHIB":900.08355,"SPARTA":78.34256,"ROCKI":8.90237,"USDT":3299.52744}},{"date":1731024000,"tokens":{"BNB":2718.0902,"ETH":2913.46654,"SHIB":896.2777,"USDT":3299.52744,"SPARTA":77.50002,"ROCKI":8.93369}},{"date":1731110400,"tokens":{"BNB":2819.59356,"ETH":2994.33888,"SHIB":894.85051,"USDT":3302.82697,"SPARTA":75.94408,"ROCKI":9.50022}},{"date":1731196800,"tokens":{"BNB":2856.3794,"ETH":3160.852,"SHIB":964.30727,"USDT":3298.4089,"ROCKI":9.06863,"SPARTA":78.33251}},{"date":1731283200,"tokens":{"BNB":2917.537,"ETH":3211.2023,"SHIB":1270.67821,"SPARTA":78.22699,"ROCKI":8.5786,"USDT":3302.82697}},{"date":1731369600,"tokens":{"ETH":3350.25162,"USDT":3322.62414,"SHIB":1275.43552,"ROCKI":9.31052,"BNB":2960.57552,"SPARTA":81.52008}},{"date":1731456000,"tokens":{"BNB":2862.67772,"ETH":3284.10712,"SHIB":1248.79457,"SPARTA":80.49367,"USDT":3291.60198,"ROCKI":8.59019}},{"date":1731542400,"tokens":{"BNB":2837.11932,"ETH":3222.20794,"SHIB":1242.13433,"SPARTA":79.34339,"ROCKI":8.73769,"USDT":3312.72555}},{"date":1731628800,"tokens":{"BNB":2843.69148,"ETH":3092.13214,"SHIB":1137.94918,"USDT":3299.37567,"SPARTA":80.65106,"ROCKI":7.89628}},{"date":1731715200,"tokens":{"BNB":2825.38984,"ETH":3099.91858,"SHIB":1192.18255,"SPARTA":93.84917,"ROCKI":6.75314,"USDT":3302.82697}},{"date":1731801600,"tokens":{"BNB":2781.02776,"ETH":3073.90342,"SHIB":1121.77432,"SPARTA":92.42433,"ROCKI":6.52973,"USDT":3302.82697}},{"date":1731888000,"tokens":{"BNB":2860.80648,"ETH":3128.9618,"SHIB":1199.79425,"SPARTA":92.88751,"ROCKI":6.10885,"USDT":3306.1265}},{"date":1731974400,"tokens":{"BNB":2824.29448,"ETH":3199.70372,"SHIB":1177.43488,"SPARTA":94.14207,"ROCKI":6.19192,"USDT":3302.82697}},{"date":1732060800,"tokens":{"BNB":2805.76464,"ETH":3131.31584,"SHIB":1171.25037,"SPARTA":97.28941,"ROCKI":6.38915,"USDT":3306.1265}},{"date":1732147200,"tokens":{"BNB":2749.17104,"ETH":3081.92124,"SHIB":1118.91993,"SPARTA":106.72525,"ROCKI":6.03072,"USDT":3302.82697}},{"date":1732233600,"tokens":{"BNB":2896.86208,"ETH":3288.7146,"SHIB":1167.44452,"SPARTA":110.74425,"ROCKI":6.28688,"USDT":3306.1265}},{"date":1732320000,"tokens":{"BNB":2872.21648,"ETH":3336.31852,"SHIB":1201.22144,"USDT":3302.82697,"SPARTA":108.93723,"ROCKI":6.69196}},{"date":1732406400,"tokens":{"BNB":3014.61328,"ETH":3446.94834,"SHIB":1320.62999,"SPARTA":114.12892,"ROCKI":6.13695,"USDT":3281.37344}},{"date":1732492800,"tokens":{"BNB":3010.14056,"ETH":3382.36314,"SHIB":1228.81386,"SPARTA":113.85807,"ROCKI":6.43419,"USDT":3309.42603}},{"date":1732579200,"tokens":{"BNB":2934.14996,"ETH":3470.26742,"SHIB":1195.03694,"SPARTA":109.91406,"ROCKI":5.87229,"USDT":3295.29745}},{"date":1732665600,"tokens":{"BNB":2819.411,"ETH":3369.98934,"SHIB":1171.25037,"SPARTA":110.83389,"USDT":3302.82697,"ROCKI":5.4984}},{"date":1732752000,"tokens":{"BNB":2930.49876,"ETH":3667.88606,"SHIB":1216.44484,"SPARTA":115.84472,"ROCKI":6.08739,"USDT":3302.82697}},{"date":1732838400,"tokens":{"BNB":3001.5146,"ETH":3610.60442,"SHIB":1221.67789,"USDT":3297.51143,"ROCKI":5.78427,"SPARTA":111.55928}},{"date":1732924800,"tokens":{"BNB":2981.61556,"ETH":3621.9018,"SHIB":1244.98872,"SPARTA":119.01235,"ROCKI":5.85114,"USDT":3299.52744}},{"date":1733011200,"tokens":{"BNB":2997.72648,"ETH":3748.57732,"SHIB":1277.33844,"SPARTA":114.6708,"ROCKI":7.19943,"USDT":3299.52744}},{"date":1733097600,"tokens":{"BNB":3014.47636,"ETH":3737.37048,"USDT":3306.1265,"SHIB":1482.85435,"SPARTA":117.19933,"ROCKI":7.74476}},{"date":1733184000,"tokens":{"BNB":2974.1306,"ETH":3646.50856,"SHIB":1403.88296,"SPARTA":111.21361,"ROCKI":10.31641,"USDT":3292.37407}},{"date":1733270400,"tokens":{"BNB":3521.08036,"ETH":3715.06746,"SHIB":1430.99964,"USDT":3306.1265,"SPARTA":117.50194,"ROCKI":11.69714}},{"date":1733356800,"tokens":{"BNB":3366.95408,"ETH":3848.68438,"SHIB":1559.92282,"ROCKI":12.90471,"USDT":3319.32461,"SPARTA":117.47582}},{"date":1733443200,"tokens":{"BNB":3329.30108,"ETH":3889.20606,"SHIB":1474.76692,"ROCKI":12.85519,"USDT":3288.69839,"SPARTA":113.62392}},{"date":1733529600,"tokens":{"BNB":3355.54408,"ETH":4066.252,"SHIB":1481.42716,"SPARTA":113.58369,"ROCKI":14.68555,"USDT":3302.82697}},{"date":1733616000,"tokens":{"BNB":3430.02856,"ETH":4036.06194,"SHIB":1530.42748,"USDT":3299.52744,"SPARTA":116.75344,"ROCKI":14.03315}},{"date":1733702400,"tokens":{"BNB":3369.69248,"ETH":4032.86286,"USDT":3302.82697,"SPARTA":114.60533,"SHIB":1510.44676,"ROCKI":13.81667}},{"date":1733788800,"tokens":{"BNB":3173.98816,"ETH":3786.35262,"SHIB":1305.40659,"USDT":3306.1265,"ROCKI":12.35365,"SPARTA":105.2346}},{"date":1733875200,"tokens":{"BNB":3092.15564,"ETH":3655.31106,"SHIB":1280.19283,"USDT":3309.42603,"ROCKI":12.79591,"SPARTA":99.3754}},{"date":1733961600,"tokens":{"BNB":3258.78728,"ETH":3843.64432,"USDT":3299.52744,"SHIB":1372.96043,"SPARTA":106.5054,"ROCKI":17.19191}},{"date":1734048000,"tokens":{"BNB":3197.21892,"ETH":3885.55428,"SHIB":1319.67853,"USDT":3297.92717,"ROCKI":13.64931,"SPARTA":102.44175}},{"date":1734134400,"tokens":{"BNB":3316.6588,"ETH":3923.03784,"USDT":3299.52744,"SHIB":1343.94082,"SPARTA":109.17332,"ROCKI":13.71753}},{"date":1734220800,"tokens":{"BNB":3264.99432,"ETH":3892.5158,"SHIB":1309.21244,"USDT":3296.73604,"SPARTA":100.9811,"ROCKI":13.60231}},{"date":1734307200,"tokens":{"BNB":3279.0058,"ETH":4023.5473,"SHIB":1331.09608,"SPARTA":106.51334,"ROCKI":14.06173,"USDT":3285.47476}},{"date":1734393600,"tokens":{"BNB":3303.60576,"USDT":3291.54342,"SHIB":1306.35805,"ROCKI":14.01727,"SPARTA":97.89481,"ETH":4061.04092}},{"date":1734480000,"tokens":{"BNB":3291.5568,"ETH":3916.95154,"SHIB":1255.45481,"USDT":3311.63103,"ROCKI":13.3512,"SPARTA":99.08991}},{"date":1734566400,"tokens":{"BNB":3154.08912,"ETH":3657.63492,"SHIB":1144.60942,"USDT":3295.9517,"SPARTA":95.41128,"ROCKI":11.03002}},{"date":1734652800,"tokens":{"BNB":3087.36344,"ETH":3457.99422,"SHIB":1064.21084,"SPARTA":93.54391,"ROCKI":9.11536,"USDT":3295.37004}},{"date":1734739200,"tokens":{"BNB":3104.4328,"ETH":3480.3576,"SHIB":1058.50206,"USDT":3299.52744,"SPARTA":93.10543,"ROCKI":11.82889}},{"date":1734825600,"tokens":{"BNB":3019.40548,"ETH":3360.65366,"SHIB":1024.24941,"SPARTA":91.76123,"ROCKI":12.14687,"USDT":3296.78224}},{"date":1734912000,"tokens":{"BNB":2954.7336,"ETH":3298.93556,"SHIB":1020.44356,"USDT":3296.38299,"SPARTA":92.30258,"ROCKI":11.31423}},{"date":1734998400,"tokens":{"BNB":3153.2676,"ETH":3431.85834,"SHIB":1068.01669,"USDT":3295.95406,"ROCKI":10.85179,"SPARTA":92.59867}},{"date":1735084800,"tokens":{"BNB":3191.42264,"ETH":3484.1301,"SHIB":1112.2597,"USDT":3297.98986,"SPARTA":95.38816,"ROCKI":10.62862}},{"date":1735171200,"tokens":{"BNB":3205.16028,"ETH":3506.59408,"SHIB":1087.9974,"USDT":3296.89112,"ROCKI":10.95355,"SPARTA":95.71513}},{"date":1735257600,"tokens":{"BNB":3135.37672,"ETH":3367.57494,"SHIB":1024.72514,"USDT":3294.9114,"ROCKI":9.9703,"SPARTA":92.83264}},{"date":1735344000,"tokens":{"BNB":3158.92696,"ETH":3345.76486,"SHIB":1024.24941,"USDT":3293.90505,"SPARTA":94.29506,"ROCKI":9.91029}},{"date":1735430400,"tokens":{"BNB":3259.47188,"ETH":3395.78318,"SHIB":1044.23012,"USDT":3292.55224,"SPARTA":95.3107,"ROCKI":10.12115}},{"date":1735516800,"tokens":{"BNB":3165.95552,"ETH":3377.70536,"SHIB":1015.21052,"SPARTA":95.17801,"ROCKI":9.30763,"USDT":3291.91873}},{"date":1735603200,"tokens":{"BNB":3206.84896,"ETH":3354.53718,"SHIB":989.99676,"USDT":3293.67738,"SPARTA":95.1242,"ROCKI":9.72654}},{"date":1735689600,"tokens":{"BNB":3237.42776,"ETH":3366.3275,"SHIB":1008.55028,"SPARTA":94.9818,"USDT":3293.11976,"ROCKI":9.45038}},{"date":1735776000,"tokens":{"BNB":3221.68196,"ETH":3372.78602,"SHIB":1027.57953,"USDT":3289.68825,"SPARTA":94.52762,"ROCKI":9.20005}},{"date":1735862400,"tokens":{"BNB":3220.8148,"ETH":3471.77642,"SHIB":1087.52167,"USDT":3297.54113,"ROCKI":6.9673,"SPARTA":95.43792}},{"date":1735948800,"tokens":{"BNB":3271.11008,"ETH":3607.1136,"SHIB":1154.12405,"USDT":3297.87438,"ROCKI":7.78374,"SPARTA":97.43763}},{"date":1736035200,"tokens":{"ETH":3657.38342,"USDT":3297.28706,"SPARTA":94.98745,"BNB":3237.97544,"ROCKI":7.76164,"SHIB":1141.2793}},{"date":1736121600,"tokens":{"BNB":3256.32272,"ETH":3668.4293,"SHIB":1138.90065,"USDT":3306.1265,"SPARTA":96.58202,"ROCKI":7.70646}},{"date":1736208000,"tokens":{"BNB":3325.7868,"ETH":3718.49792,"SHIB":1150.3182,"SPARTA":95.9244,"USDT":3299.52744,"ROCKI":7.84861}},{"date":1736294400,"tokens":{"BNB":3180.4234,"ETH":3405.34018,"SHIB":1038.52135,"USDT":3298.50459,"SPARTA":94.50239,"ROCKI":6.04908}},{"date":1736380800,"tokens":{"BNB":3173.75996,"ETH":3344.88964,"SHIB":1012.83186,"USDT":3298.88074,"SPARTA":92.74671,"ROCKI":5.70095}},{"date":1736467200,"tokens":{"BNB":3140.4884,"ETH":3258.92694,"SHIB":1009.97747,"SPARTA":89.08555,"ROCKI":5.38584,"USDT":3298.91703}},{"date":1736553600,"tokens":{"BNB":3162.80636,"ETH":3293.15106,"SHIB":1024.72514,"SPARTA":89.07867,"USDT":3298.85104,"ROCKI":5.82882}},{"date":1736640000,"tokens":{"BNB":3181.92952,"ETH":3302.45656,"SHIB":1048.98744,"USDT":3297.88758,"ROCKI":6.00277,"SPARTA":88.38257}},{"date":1736726400,"tokens":{"BNB":3166.91396,"ETH":3328.27052,"SHIB":1042.80293,"USDT":3298.13174,"ROCKI":5.7593,"SPARTA":86.6433}},{"date":1736812800,"tokens":{"BNB":3148.38412,"ETH":3164.00078,"SHIB":1009.97747,"SPARTA":84.47791,"ROCKI":5.51748,"USDT":3298.32642}},{"date":1736899200,"tokens":{"BNB":3184.57664,"ETH":3239.93366,"SHIB":1029.48246,"SPARTA":82.02243,"ROCKI":6.03429,"USDT":3297.88098}},{"date":1736985600,"tokens":{"BNB":3247.14908,"ETH":3420.81246,"SHIB":1061.83218,"USDT":3299.52744,"SPARTA":76.40091,"ROCKI":5.54336}},{"date":1737072000,"tokens":{"BNB":3263.53384,"ETH":3410.50096,"SHIB":1078.00704,"USDT":3299.01272,"SPARTA":74.08712,"ROCKI":5.30075}},{"date":1737158400,"tokens":{"BNB":3295.48184,"ETH":3500.1758,"SHIB":1158.88136,"ROCKI":4.9006,"USDT":3299.52744,"SPARTA":75.94637}},{"date":1737244800,"tokens":{"BNB":3266.13532,"ETH":3381.22636,"SHIB":1102.74507,"USDT":3295.88806,"SPARTA":72.29933,"ROCKI":4.35431}},{"date":1737331200,"tokens":{"BNB":3069.33564,"ETH":3194.24114,"SHIB":943.3751,"USDT":3295.45913,"SPARTA":70.28339,"ROCKI":3.54595}},{"date":1737417600,"tokens":{"BNB":3110.45728,"ETH":3312.46626,"SHIB":974.29763,"USDT":3296.05964,"ROCKI":3.57689,"SPARTA":69.42619}},{"date":1737504000,"tokens":{"BNB":3154.59116,"ETH":3354.29574,"SHIB":988.56957,"USDT":3299.31627,"ROCKI":3.45903,"SPARTA":67.514}},{"date":1737590400,"tokens":{"BNB":3186.10723,"ETH":3275.19396,"SHIB":966.68593,"SPARTA":67.66558,"ROCKI":3.72301,"USDT":3298.72566}},{"date":1737676800,"tokens":{"BNB":3134.02834,"ETH":3330.18192,"SHIB":944.32656,"ROCKI":3.84222,"USDT":3302.82697,"SPARTA":63.70233}},{"date":1737763200,"tokens":{"BNB":3112.49996,"ETH":3319.22658,"SHIB":940.99644,"ROCKI":3.26756,"USDT":3299.37237,"SPARTA":69.27586}},{"date":1737849600,"tokens":{"BNB":3135.28528,"ETH":3337.91806,"SHIB":951.93826,"USDT":3299.1612,"SPARTA":68.9376,"ROCKI":3.11325}},{"date":1737936000,"tokens":{"BNB":3014.96511,"ETH":3192.66172,"SHIB":896.75343,"SPARTA":67.31973,"USDT":3299.1315,"ROCKI":2.83151}},{"date":1738022400,"tokens":{"BNB":3105.05898,"ETH":3185.51912,"SHIB":902.93794,"SPARTA":66.12376,"ROCKI":2.6831,"USDT":3299.52744}},{"date":1738108800,"tokens":{"BNB":3054.9009,"ETH":3130.44062,"SHIB":862.02505,"SPARTA":64.70598,"ROCKI":2.74449,"USDT":3299.34597}},{"date":1738195200,"tokens":{"BNB":3061.57684,"ETH":3142.60316,"SHIB":884.86015,"SPARTA":65.7181,"ROCKI":2.17989,"USDT":3299.1579}},{"date":1738281600,"tokens":{"BNB":3088.77828,"ETH":3267.01518,"SHIB":888.19027,"USDT":3299.52744,"SPARTA":67.69787,"ROCKI":2.91588}},{"date":1738368000,"tokens":{"BNB":3093.15972,"ETH":3319.1964,"SHIB":892.47185,"ROCKI":2.93188,"USDT":3294.37028,"SPARTA":68.18187}},{"date":1738454400,"tokens":{"BNB":2996.99624,"ETH":3145.8626,"SHIB":846.32592,"ROCKI":2.74046,"USDT":3299.52744,"SPARTA":67.03018}},{"date":1738540800,"tokens":{"BNB":2809.87224,"ETH":2878.84002,"SHIB":749.27674,"USDT":3302.82697,"ROCKI":2.51408,"SPARTA":63.95801}},{"date":1738627200,"tokens":{"BNB":2762.17844,"ETH":2822.80582,"SHIB":792.56829,"USDT":3316.02508,"SPARTA":20.9515,"ROCKI":2.39793}},{"date":1738713600,"tokens":{"BNB":2614.30484,"ETH":2753.03972,"SHIB":744.51943,"SPARTA":24.39015,"ROCKI":2.27824,"USDT":3299.52744}},{"date":1738800000,"tokens":{"BNB":2625.2128,"ETH":2810.84448,"SHIB":752.13113,"USDT":3299.31627,"SPARTA":20.76587,"ROCKI":2.20745}},{"date":1738886400,"tokens":{"BNB":2655.15264,"ETH":2738.62374,"SHIB":706.93666,"SPARTA":20.43344,"ROCKI":1.91817,"USDT":3297.61372}},{"date":1738972800,"tokens":{"BNB":2637.67252,"ETH":2652.20834,"SHIB":724.53872,"SPARTA":16.4522,"ROCKI":1.99548,"USDT":3299.52744}},{"date":1739059200,"tokens":{"BNB":2798.82736,"ETH":2655.62874,"SHIB":764.02441,"SPARTA":17.57707,"ROCKI":2.03143,"USDT":3298.4386}},{"date":1739145600,"tokens":{"BNB":2827.94568,"ETH":2660.7694,"SHIB":748.32528,"SPARTA":21.87927,"USDT":3306.1265,"ROCKI":2.02287}},{"date":1739232000,"tokens":{"BNB":2823.38168,"ETH":2717.01486,"SHIB":757.36417,"USDT":3296.54137,"ROCKI":1.9915,"SPARTA":20.4922}},{"date":1739318400,"tokens":{"BNB":2933.511,"ETH":2619.13106,"SHIB":740.71358,"SPARTA":20.49784,"ROCKI":2.19181,"USDT":3302.82697}},{"date":1739404800,"tokens":{"BNB":3237.88416,"ETH":2752.35564,"SHIB":798.27706,"SPARTA":21.9592,"ROCKI":2.162,"USDT":3299.84093}},{"date":1739491200,"tokens":{"BNB":3048.2956,"ETH":2698.51452,"SHIB":769.25745,"SPARTA":21.83692,"ROCKI":1.98468,"USDT":3302.82697}},{"date":1739577600,"tokens":{"BNB":3017.12348,"ETH":2741.30976,"SHIB":793.51975,"SPARTA":20.18853,"ROCKI":2.01632,"USDT":3297.62692}},{"date":1739664000,"tokens":{"BNB":2996.99624,"ETH":2706.31102,"SHIB":779.72354,"SPARTA":20.20053,"ROCKI":1.90798,"USDT":3299.52744}},{"date":1739750400,"tokens":{"BNB":3078.28108,"ETH":2682.89134,"SHIB":758.31564,"SPARTA":20.2404,"USDT":3297.52793,"ROCKI":1.95346}},{"date":1739836800,"tokens":{"BNB":3039.30452,"ETH":2731.31012,"SHIB":741.18931,"ROCKI":1.95293,"USDT":3299.52744,"SPARTA":20.13383}},{"date":1739923200,"tokens":{"BNB":2952.13212,"ETH":2688.1829,"SHIB":715.02409,"SPARTA":10.563,"ROCKI":1.95629,"USDT":3295.76268}},{"date":1740009600,"tokens":{"BNB":2982.574,"ETH":2741.12868,"SHIB":736.432,"SPARTA":10.47513,"ROCKI":1.89621,"USDT":3297.35965}},{"date":1740096000,"tokens":{"BNB":2975.68236,"ETH":2752.92906,"SHIB":733.57761,"SPARTA":9.53571,"ROCKI":1.81744,"USDT":3299.04901}},{"date":1740182400,"tokens":{"BNB":2951.44752,"ETH":2680.70832,"SHIB":712.64543,"SPARTA":6.58406,"ROCKI":2.21464,"USDT":3298.18124}},{"date":1740268800,"tokens":{"BNB":3050.39504,"ETH":2783.6523,"SHIB":740.71358,"SPARTA":3.48348,"ROCKI":2.21416,"USDT":3299.52744}},{"date":1740355200,"tokens":{"BNB":3004.38992,"ETH":2836.6182,"SHIB":734.05334,"SPARTA":3.47977,"ROCKI":2.34476,"USDT":3297.59062}},{"date":1740441600,"tokens":{"BNB":2792.57468,"ETH":2503.7328,"USDT":3298.26372,"SHIB":653.65476,"SPARTA":3.45383,"ROCKI":2.01333}},{"date":1740528000,"tokens":{"BNB":2869.8432,"ETH":2511.18726,"SHIB":667.92669,"SPARTA":3.90202,"ROCKI":1.97684,"USDT":3298.4353}},{"date":1740614400,"tokens":{"BNB":2766.05784,"ETH":2336.82734,"SHIB":676.48986,"SPARTA":3.69186,"ROCKI":1.92155,"USDT":3292.47635}},{"date":1740700800,"tokens":{"BNB":2644.838,"ETH":2212.42538,"USDT":3284.39581,"SHIB":679.81998,"ROCKI":2.73312,"SPARTA":3.69804}},{"date":1740787200,"tokens":{"BNB":2682.12588,"ETH":2247.34364,"SHIB":657.93634,"SPARTA":3.60329,"ROCKI":2.84833,"USDT":3298.91373}},{"date":1740873600,"tokens":{"BNB":2777.74168,"ETH":2231.48908,"SHIB":646.51879,"SPARTA":3.7658,"ROCKI":3.17147,"USDT":3297.0627}},{"date":1740960000,"tokens":{"BNB":2786.27636,"ETH":2454.77078,"SHIB":710.26678,"SPARTA":3.87714,"USDT":3298.99622,"ROCKI":4.45791}},{"date":1741046400,"tokens":{"BNB":2642.46472,"ETH":2159.16774,"SHIB":613.69333,"SPARTA":3.54806,"ROCKI":3.37566,"USDT":3294.05023}},{"date":1741132800,"tokens":{"BNB":2690.88876,"ETH":2185.11248,"SHIB":620.8293,"SPARTA":3.65304,"ROCKI":2.91094,"USDT":3294.33069}},{"date":1741219200,"tokens":{"BNB":2734.79444,"ETH":2259.5263,"SHIB":634.14978,"USDT":3302.82697,"ROCKI":3.00182,"SPARTA":4.48342}},{"date":1741305600,"tokens":{"BNB":2716.08204,"ETH":2175.6259,"SHIB":612.26614,"SPARTA":3.81873,"ROCKI":3.83873,"USDT":3302.82697}},{"date":1741392000,"tokens":{"BNB":2717.95328,"ETH":2163.21186,"SHIB":627.96527,"SPARTA":4.04106,"ROCKI":3.5072,"USDT":3299.49115}},{"date":1741478400,"tokens":{"BNB":2687.42012,"ETH":2204.96086,"SHIB":605.13017,"SPARTA":3.92478,"ROCKI":3.59439,"USDT":3299.25358}},{"date":1741564800,"tokens":{"BNB":2564.00956,"ETH":2056.15334,"SHIB":559.9357,"ROCKI":2.99734,"USDT":3302.82697,"SPARTA":3.63487}},{"date":1741651200,"tokens":{"BNB":2446.7604,"ETH":1871.29078,"SHIB":519.49854,"USDT":3290.80019,"ROCKI":2.53192}},{"date":1741737600,"tokens":{"BNB":2513.53172,"ETH":1921.62096,"SHIB":577.53775,"SPARTA":3.61952,"ROCKI":2.73613,"USDT":3291.4799}},{"date":1741824000,"tokens":{"BNB":2627.54044,"ETH":1920.28298,"SHIB":583.72226,"SPARTA":3.76156,"ROCKI":2.81821,"USDT":3302.82697}},{"date":1741910400,"tokens":{"BNB":2650.04096,"ETH":1896.33012,"SHIB":574.20764,"ROCKI":2.61069,"USDT":3297.88758}},{"date":1741996800,"tokens":{"BNB":2706.13252,"ETH":1920.8061,"SHIB":610.36321,"USDT":3295.00709,"ROCKI":2.65151}},{"date":1742083200,"tokens":{"BNB":2823.47296,"ETH":1951.7909,"SHIB":608.46029,"SPARTA":4.29479,"ROCKI":2.59569,"USDT":3296.81193}},{"date":1742169600,"tokens":{"BNB":2813.706,"ETH":1914.67956,"SHIB":625.11088,"SPARTA":3.89478,"ROCKI":2.75269,"USDT":3302.82697}},{"date":1742256000,"tokens":{"ETH":1935.83574,"ROCKI":2.81488,"USDT":3292.35097,"BNB":2879.6558,"SPARTA":4.09858,"SHIB":615.59626}},{"date":1742342400,"tokens":{"BNB":2816.99208,"ETH":1949.09482,"SHIB":596.09127,"USDT":3312.72555,"SPARTA":4.01724,"ROCKI":2.81052}},{"date":1742428800,"tokens":{"BNB":2856.8358,"ETH":2035.22854,"SHIB":611.79041,"SPARTA":3.40707,"ROCKI":3.23375,"USDT":3297.749}},{"date":1742515200,"tokens":{"BNB":2868.56528,"ETH":1999.45518,"SHIB":616.07199,"USDT":3298.58048,"ROCKI":3.28729,"SPARTA":3.1334}},{"date":1742601600,"tokens":{"BNB":2876.64356,"ETH":1999.85758,"USDT":3302.82697,"SHIB":597.51847,"ROCKI":3.3212}},{"date":1742688000,"tokens":{"BNB":2857.5204,"ETH":1994.53584,"SHIB":616.07199,"ROCKI":3.23126,"USDT":3299.52744}},{"date":1742774400,"tokens":{"BNB":2853.8692,"ETH":2027.2409,"SHIB":615.59626,"USDT":3309.42603,"ROCKI":3.17876}},{"date":1742860800,"tokens":{"BNB":2911.92328,"ETH":2108.16354,"SHIB":647.94598,"ROCKI":3.35442,"USDT":3309.42603}},{"date":1742947200,"tokens":{"BNB":2868.06324,"ETH":2060.25782,"SHIB":660.79073,"USDT":3295.79238,"ROCKI":3.5253,"SPARTA":3.15387}},{"date":1743033600,"tokens":{"USDT":3302.82697,"SHIB":684.10156,"ROCKI":3.44179,"SPARTA":3.05753,"ETH":2028.84044,"BNB":2833.65068}},{"date":1743120000,"tokens":{"BNB":2897.04464,"ETH":2009.65602,"SHIB":662.69365,"ROCKI":3.33464,"USDT":3295.92106}},{"date":1743206400,"tokens":{"BNB":2794.7654,"ETH":1915.0719,"SHIB":635.57697,"USDT":3299.52744,"ROCKI":3.08361}},{"date":1743292800,"tokens":{"BNB":2754.23708,"ETH":1839.85328,"SHIB":597.51847,"USDT":3297.99646,"SPARTA":3.15598,"ROCKI":2.71117}},{"date":1743379200,"tokens":{"BNB":2749.62744,"ETH":1817.44966,"SHIB":586.57665,"SPARTA":3.01218,"USDT":3297.67971,"ROCKI":2.81121}},{"date":1743465600,"tokens":{"BNB":2759.80516,"ETH":1833.11308,"SHIB":591.33396,"ROCKI":2.59497,"USDT":3299.29318}},{"date":1743552000,"tokens":{"BNB":2758.43596,"ETH":1890.29412,"SHIB":598.94566,"SPARTA":3.11946,"ROCKI":2.8965,"USDT":3302.82697}},{"date":1743638400,"tokens":{"BNB":2692.85128,"ETH":1809.02944,"SHIB":595.13981,"ROCKI":2.90885,"USDT":3299.52744,"SPARTA":3.05964}},{"date":1743724800,"tokens":{"BNB":2698.0086,"ETH":1821.90624,"SHIB":580.39214,"SPARTA":3.04764,"ROCKI":2.62145,"USDT":3298.23073}},{"date":1743811200,"tokens":{"BNB":2722.33472,"ETH":1822.56014,"SHIB":585.62519,"USDT":3297.08909,"ROCKI":2.57619}},{"date":1743897600,"tokens":{"BNB":2703.029,"ETH":1820.46766,"SHIB":584.19799,"SPARTA":3.02029,"USDT":3297.7622,"ROCKI":2.62085}},{"date":1743984000,"tokens":{"BNB":2560.35836,"ETH":1600.1939,"USDT":3289.88952,"SHIB":534.72194,"ROCKI":2.39426}},{"date":1744070400,"tokens":{"BNB":2535.302,"ETH":1561.50314,"SHIB":542.80937,"SPARTA":2.85937,"ROCKI":2.31372,"USDT":3295.55811}},{"date":1744156800,"tokens":{"BNB":2497.55772,"ETH":1447.64406,"SHIB":507.12953,"USDT":3286.90675,"ROCKI":2.30766}},{"date":1744243200,"tokens":{"BNB":2621.05956,"ETH":1612.7186,"SHIB":560.41143,"ROCKI":2.41567,"USDT":3284.32982,"SPARTA":2.97812}},{"date":1744329600,"tokens":{"BNB":2639.17864,"ETH":1545.70894,"SHIB":551.37254,"SPARTA":3.11346,"ROCKI":2.30468,"USDT":3302.82697}},{"date":1744416000,"tokens":{"BNB":2667.74928,"ETH":1560.02432,"SHIB":576.58629,"USDT":3295.96395,"ROCKI":2.34357,"SPARTA":3.15528}},{"date":1744502400,"tokens":{"BNB":2721.285,"ETH":1649.02514,"SHIB":598.46993,"SPARTA":3.24633,"ROCKI":2.36307,"USDT":3297.34646}},{"date":1744588800,"tokens":{"BNB":2692.39488,"ETH":1639.3776,"SHIB":579.91641,"USDT":3299.115,"ROCKI":2.3478}},{"date":1744675200,"tokens":{"BNB":2664.9196,"ETH":1631.54086,"SHIB":573.25617,"ROCKI":2.36296,"USDT":3299.52744}},{"date":1744761600,"tokens":{"BNB":2660.62944,"ETH":1608.22178,"SHIB":555.65412,"SPARTA":3.2181,"USDT":3299.52744,"ROCKI":2.47174}},{"date":1744848000,"tokens":{"BNB":2663.50476,"ETH":1596.44152,"SHIB":562.31435,"SPARTA":3.22921,"ROCKI":2.62495,"USDT":3296.62386}},{"date":1744934400,"tokens":{"BNB":2689.5652,"ETH":1592.6992,"SHIB":556.12985,"ROCKI":2.83742,"USDT":3302.82697,"SPARTA":3.26891}},{"date":1745020800,"tokens":{"BNB":2704.35256,"ETH":1603.17166,"SHIB":585.14945,"USDT":3297.69291,"SPARTA":3.2982,"ROCKI":2.83975}},{"date":1745107200,"tokens":{"BNB":2707.18224,"ETH":1619.52922,"SHIB":588.00384,"SPARTA":3.38572,"ROCKI":2.70718,"USDT":3298.62667}},{"date":1745193600,"tokens":{"BNB":2744.3332,"ETH":1645.60474,"SHIB":597.9942,"SPARTA":3.40848,"USDT":3297.79849,"ROCKI":2.97547}},{"date":1745280000,"tokens":{"BNB":2722.15216,"ETH":1583.9973,"SHIB":588.47957,"SPARTA":3.40425,"ROCKI":2.87907,"USDT":3298.34291}},{"date":1745366400,"tokens":{"BNB":2800.65296,"ETH":1774.34256,"SHIB":648.89744,"USDT":3299.52744,"SPARTA":3.90043,"ROCKI":2.93325}},{"date":1745452800,"tokens":{"BNB":2764.09532,"ETH":1807.33936,"SHIB":643.6644,"ROCKI":3.20472,"USDT":3302.82697,"SPARTA":3.7942}},{"date":1745539200,"tokens":{"BNB":2736.3462,"ETH":1764.45358,"SHIB":658.41207,"ROCKI":3.29731,"USDT":3299.52744}},{"date":1745625600,"tokens":{"BNB":2760.67232,"ETH":1819.87412,"SHIB":685.05302,"USDT":3299.52744,"ROCKI":3.25104}},{"date":1745712000,"tokens":{"BNB":2774.13612,"ETH":1840.96994,"SHIB":670.30535,"SPARTA":4.39378,"ROCKI":3.30166,"USDT":3298.03276}},{"date":1745798400,"tokens":{"BNB":2739.86048,"ETH":1769.47352,"SHIB":639.85855,"SPARTA":4.85343,"USDT":3299.42186,"ROCKI":3.31459}},{"date":1745884800,"tokens":{"BNB":2768.2942,"ETH":1810.01532,"SHIB":655.55768,"SPARTA":11.36761,"USDT":3299.52744,"ROCKI":3.23441}},{"date":1745971200,"tokens":{"BNB":2749.30796,"ETH":1819.17998,"SHIB":648.89744,"SPARTA":11.73057,"ROCKI":3.20556,"USDT":3302.82697}},{"date":1746057600,"tokens":{"BNB":2741.1384,"ETH":1823.63656,"SHIB":633.67404,"SPARTA":12.38079,"ROCKI":3.08663,"USDT":3298.78505}},{"date":1746144000,"tokens":{"BNB":2747.43672,"ETH":1859.0377,"SHIB":641.76148,"SPARTA":12.4616,"ROCKI":3.20295,"USDT":3299.52744}},{"date":1746230400,"tokens":{"BNB":2736.98516,"ETH":1847.40834,"SHIB":638.90709,"ROCKI":3.22327,"USDT":3306.1265}},{"date":1746316800,"tokens":{"BNB":2736.48312,"ETH":1846.30174,"SHIB":616.07199,"USDT":3299.52744,"ROCKI":3.22364,"SPARTA":15.50554}},{"date":1746403200,"tokens":{"BNB":2685.64016,"ETH":1806.78606,"SHIB":605.13017,"SPARTA":18.02913,"USDT":3299.52744,"ROCKI":3.21822}},{"date":1746489600,"tokens":{"BNB":2728.72432,"ETH":1816.29276,"SHIB":602.27578,"SPARTA":22.67471,"ROCKI":3.16174,"USDT":3299.07871}},{"date":1746576000,"tokens":{"BNB":2761.9046,"ETH":1841.75462,"SHIB":592.28542,"SPARTA":25.86969,"USDT":3294.06343,"ROCKI":3.1565}},{"date":1746662400,"tokens":{"BNB":2747.2998,"ETH":1838.83722,"SHIB":607.50882,"ROCKI":3.19617,"USDT":3298.82794,"SPARTA":30.13343}},{"date":1746748800,"tokens":{"BNB":2868.2458,"ETH":2219.67864,"SHIB":678.39278,"SPARTA":33.70548,"USDT":3298.51779,"ROCKI":3.36481}},{"date":1746835200,"tokens":{"BNB":3068.149,"ETH":2353.60742,"SHIB":717.40275,"SPARTA":69.3025,"USDT":3298.48479,"ROCKI":5.36562}},{"date":1746921600,"tokens":{"BNB":3027.25556,"ETH":2561.36654,"SHIB":790.66536,"SPARTA":72.79374,"ROCKI":5.2299,"USDT":3297.7193}},{"date":1747008000,"tokens":{"BNB":2992.79736,"ETH":2549.56616,"SHIB":767.35453,"SPARTA":70.59623,"ROCKI":4.9063,"USDT":3298.56398}},{"date":1747094400,"tokens":{"ROCKI":4.57277,"SHIB":736.90773,"USDT":3296.72944,"BNB":2936.7058,"ETH":2435.95858,"SPARTA":309.73204}},{"date":1747180800,"tokens":{"BNB":3026.25148,"ETH":2725.76706,"SHIB":775.44196,"SPARTA":71.85344,"ROCKI":4.69566,"USDT":3306.1265}},{"date":1747267200,"tokens":{"BNB":2962.30984,"ETH":2604.5843,"SHIB":751.6554,"USDT":3299.52744,"SPARTA":65.66657,"ROCKI":4.46778}},{"date":1747353600,"tokens":{"BNB":2973.81112,"ETH":2565.00826,"SHIB":711.69397,"SPARTA":53.27996,"ROCKI":4.47267,"USDT":3309.42603}},{"date":1747440000,"tokens":{"BNB":2951.35624,"ETH":2560.07886,"SHIB":698.3735,"USDT":3299.52744,"SPARTA":51.58692,"ROCKI":4.48555}},{"date":1747526400,"tokens":{"BNB":2933.14588,"ETH":2497.72698,"SHIB":675.5384,"ROCKI":4.04032,"USDT":3299.52744,"SPARTA":39.36105}},{"date":1747612800,"tokens":{"BNB":2955.60076,"USDT":3302.82697,"SHIB":701.70361,"ETH":2459.83096,"ROCKI":3.40296,"SPARTA":46.43688}},{"date":1747699200,"tokens":{"BNB":2967.23896,"ETH":2545.7333,"SHIB":688.85887,"SPARTA":50.34595,"ROCKI":3.39886,"USDT":3302.82697}},{"date":1747785600,"tokens":{"BNB":2971.43784,"ETH":2547.42338,"SHIB":692.18899,"USDT":3296.3236,"SPARTA":50.69161,"ROCKI":3.55911}},{"date":1747872000,"tokens":{"BNB":3099.77752,"ETH":2606.7975,"SHIB":706.93666,"SPARTA":48.38735,"USDT":3290.93877,"ROCKI":3.39973}},{"date":1747958400,"tokens":{"BNB":3128.66764,"ETH":2676.64408,"SHIB":725.96591,"SPARTA":48.2739,"USDT":3302.82697,"ROCKI":3.91578}},{"date":1748044800,"tokens":{"BNB":3025.84072,"ETH":2553.25818,"SHIB":685.52875,"USDT":3299.52744,"ROCKI":4.26093,"SPARTA":47.25031}},{"date":1748131200,"tokens":{"BNB":3035.65332,"ETH":2517.57536,"SHIB":677.44132,"SPARTA":49.96835,"ROCKI":4.29746,"USDT":3292.21899}},{"date":1748217600,"tokens":{"BNB":3063.08296,"ETH":2572.86512,"SHIB":690.7618,"SPARTA":50.06275,"ROCKI":4.34771,"USDT":3302.82697}},{"date":1748304000,"tokens":{"BNB":3060.48148,"ETH":2547.25236,"SHIB":685.05302,"SPARTA":48.60015,"ROCKI":4.44332,"USDT":3294.37028}},{"date":1748390400,"tokens":{"BNB":3126.5682,"ETH":2657.92242,"SHIB":693.14045,"SPARTA":47.34824,"ROCKI":4.07943,"USDT":3299.52744}},{"date":1748476800,"tokens":{"BNB":3138.2064,"ETH":2697.9411,"SHIB":670.30535,"SPARTA":47.61662,"ROCKI":3.98157,"USDT":3302.82697}},{"date":1748563200,"tokens":{"BNB":3062.39836,"ETH":2616.76696,"SHIB":652.22756,"USDT":3298.19113,"SPARTA":35.75106,"ROCKI":3.23341}},{"date":1748649600,"tokens":{"BNB":2961.44268,"ETH":2523.32968,"SHIB":600.84859,"USDT":3306.1265,"SPARTA":30.85017,"ROCKI":2.9809}},{"date":1748736000,"tokens":{"BNB":2991.51944,"ETH":2529.42604,"SHIB":609.88748,"SPARTA":31.70824,"USDT":3306.1265,"ROCKI":3.14217}},{"date":1748822400,"tokens":{"BNB":3011.87488,"ETH":2529.91898,"SHIB":612.26614,"USDT":3299.52744,"ROCKI":3.1368}},{"date":1748908800,"tokens":{"BNB":3066.46032,"ETH":2659.4616,"SHIB":632.24685,"SPARTA":36.18901,"ROCKI":4.89867,"USDT":3302.82697}},{"date":1748995200,"tokens":{"BNB":3053.86368,"ETH":2643.95914,"SHIB":620.35357,"SPARTA":31.53373,"ROCKI":4.58561,"USDT":3299.16779}},{"date":1749081600,"tokens":{"BNB":3039.66964,"ETH":2621.59576,"SHIB":610.83894,"SPARTA":30.20453,"ROCKI":3.77089,"USDT":3299.52744}},{"date":1749168000,"tokens":{"BNB":2889.4684,"ETH":2433.60454,"SHIB":571.35325,"ROCKI":3.37203,"USDT":3306.1265}},{"date":1749254400,"tokens":{"BNB":2936.79708,"ETH":2493.0692,"SHIB":589.90677,"USDT":3302.82697,"SPARTA":26.84228,"ROCKI":3.41962}},{"date":1749340800,"tokens":{"BNB":2962.85752,"ETH":2527.88686,"SHIB":602.75151,"ROCKI":3.48148,"USDT":3302.82697,"SPARTA":29.50915}},{"date":1749427200,"tokens":{"BNB":2978.78588,"ETH":2525.32156,"SHIB":598.46993,"SPARTA":32.35105,"ROCKI":3.57917,"USDT":3299.52744}},{"date":1749513600,"tokens":{"BNB":3043.2752,"ETH":2728.64422,"SHIB":623.20796,"USDT":3298.77845,"SPARTA":23.71312,"ROCKI":4.26811}},{"date":1749600000,"tokens":{"BNB":3060.75532,"ETH":2809.36566,"SHIB":627.01381,"SPARTA":24.25129,"ROCKI":3.04283,"USDT":3296.91092}},{"date":1749686400,"tokens":{"BNB":3048.0674,"ETH":2786.91174,"SHIB":625.58661,"SPARTA":24.28975,"USDT":3295.46243,"ROCKI":3.25756}},{"date":1749772800,"tokens":{"BNB":2943.00412,"ETH":2503.01854,"SHIB":557.55704,"SPARTA":30.81982,"ROCKI":3.01694,"USDT":3290.20628}},{"date":1749859200,"tokens":{"BNB":2984.856,"ETH":2580.5409,"SHIB":575.1591,"SPARTA":29.5155,"USDT":3306.1265,"ROCKI":3.11878}},{"date":1749945600,"tokens":{"BNB":2957.56328,"ETH":2547.93644,"SHIB":574.20764,"SPARTA":28.56249,"ROCKI":2.96692,"USDT":3299.39216}},{"date":1750032000,"tokens":{"BNB":2955.19,"ETH":2549.54604,"SHIB":571.35325,"SPARTA":24.80622,"ROCKI":2.95925,"USDT":3299.52744}},{"date":1750118400,"tokens":{"BNB":2975.63672,"ETH":2585.98336,"SHIB":582.7708,"SPARTA":25.69183,"USDT":3296.13883,"ROCKI":3.00233}},{"date":1750204800,"tokens":{"BNB":2978.55768,"ETH":2535.76384,"SHIB":554.70265,"SPARTA":25.47797,"ROCKI":2.90407,"USDT":3299.52744}},{"date":1750291200,"tokens":{"BNB":2932.78076,"ETH":2531.66942,"SHIB":558.03277,"USDT":3299.52744,"ROCKI":2.84154}},{"date":1750377600,"tokens":{"BNB":2941.9544,"ETH":2533.59088,"SHIB":552.324,"SPARTA":21.62165,"ROCKI":3.14423,"USDT":3298.58378}},{"date":1750464000,"tokens":{"BNB":2929.4034,"ETH":2415.8587,"SHIB":540.43072,"SPARTA":47.37647,"ROCKI":2.36325,"USDT":3295.35354}},{"date":1750550400,"tokens":{"BNB":2879.1994,"ETH":2284.123,"SHIB":520.92573,"SPARTA":19.44197,"USDT":3299.37567,"ROCKI":2.52774}},{"date":1750636800,"tokens":{"BNB":2813.43216,"ETH":2247.27322,"SHIB":503.32368,"SPARTA":17.18288,"USDT":3302.82697,"ROCKI":2.44615}},{"date":1750723200,"tokens":{"BNB":2919.91028,"ETH":2409.93336,"SHIB":551.37254,"USDT":3299.25358,"ROCKI":2.61665,"SPARTA":21.35857}},{"date":1750809600,"tokens":{"BNB":2940.63084,"ETH":2471.12834,"SHIB":557.08131,"ROCKI":2.73215,"USDT":3302.82697,"SPARTA":22.84851}},{"date":1750896000,"tokens":{"BNB":2957.79148,"ETH":2512.8371,"SHIB":552.79973,"SPARTA":18.46426,"USDT":3302.82697,"ROCKI":2.82927}},{"date":1750982400,"tokens":{"BNB":2934.24124,"ETH":2433.6146,"SHIB":538.05206,"SPARTA":33.41716,"USDT":3299.52744,"ROCKI":2.96867}},{"date":1751068800,"tokens":{"BNB":2946.92916,"ETH":2431.71326,"SHIB":537.1006,"SPARTA":19.03313,"USDT":3299.52744,"ROCKI":2.91703}},{"date":1751155200,"tokens":{"BNB":2959.48016,"ETH":2454.20742,"SHIB":545.66376,"SPARTA":11.58006,"ROCKI":2.8891,"USDT":3302.82697}},{"date":1751241600,"tokens":{"BNB":2990.19588,"ETH":2525.70384,"SHIB":564.21728,"SPARTA":11.14476,"ROCKI":2.85069,"USDT":3299.52744}},{"date":1751328000,"tokens":{"BNB":3003.5684,"ETH":2507.77692,"SHIB":544.7123,"SPARTA":11.8825,"ROCKI":2.87444,"USDT":3299.52744}},{"date":1751414400,"tokens":{"BNB":2954.00336,"ETH":2423.64514,"SHIB":530.44036,"USDT":3299.52744,"ROCKI":2.56683,"SPARTA":12.73422}},{"date":1751500800,"tokens":{"BNB":3011.14464,"ETH":2578.65968,"SHIB":539.47925,"SPARTA":13.121,"ROCKI":2.55614,"USDT":3298.12844}},{"date":1751587200,"tokens":{"BNB":3025.7038,"ETH":2609.6143,"USDT":3298.85764,"ROCKI":2.48651,"SHIB":565.16874,"SPARTA":13.32056}},{"date":1751673600,"tokens":{"BNB":2984.6278,"ETH":2528.29932,"SHIB":546.13949,"SPARTA":14.00519,"ROCKI":1.51167,"USDT":3299.52744}},{"date":1751760000,"tokens":{"BNB":2995.85524,"ETH":2531.6996,"SHIB":545.18803,"SPARTA":13.81551,"USDT":3302.82697,"ROCKI":1.65424}},{"date":1751846400,"tokens":{"BNB":3024.47152,"ETH":2596.09366,"SHIB":560.41143,"SPARTA":14.00907,"ROCKI":1.93578,"USDT":3299.52744}},{"date":1751932800,"tokens":{"BNB":3010.36876,"ETH":2553.41914,"SHIB":551.84827,"SPARTA":14.19364,"ROCKI":1.65726,"USDT":3298.34621}},{"date":1752019200,"tokens":{"BNB":3018.90344,"ETH":2619.05058,"SHIB":562.31435,"SPARTA":14.05918,"USDT":3292.39057,"ROCKI":1.66974}},{"date":1752105600,"tokens":{"BNB":3054.457,"ETH":2792.93768,"SHIB":588.47957,"SPARTA":14.44984,"ROCKI":1.82981,"USDT":3299.04571}},{"date":1752192000,"tokens":{"BNB":3145.91956,"ETH":2968.31366,"SHIB":629.86819,"SPARTA":15.93379,"ROCKI":2.44632,"USDT":3299.31957}},{"date":1752278400,"tokens":{"BNB":3152.94812,"ETH":2975.00356,"SHIB":649.84891,"USDT":3296.22462,"SPARTA":15.71393,"ROCKI":2.47593}},{"date":1752364800,"tokens":{"BNB":3133.27728,"ETH":2960.54734,"SHIB":627.48954,"SPARTA":18.31833,"ROCKI":2.28082,"USDT":3302.82697}},{"date":1752451200,"tokens":{"BNB":3157.23828,"ETH":2983.77588,"SHIB":637.95563,"SPARTA":20.60495,"ROCKI":2.54008,"USDT":3299.52744}},{"date":1752537600,"tokens":{"BNB":3149.16,"ETH":3034.07588,"SHIB":632.24685,"SPARTA":17.66935,"ROCKI":2.33966,"USDT":3295.35024}},{"date":1752624000,"tokens":{"BNB":3152.94812,"ETH":3159.62468,"SHIB":655.55768,"SPARTA":18.65994,"USDT":3302.82697,"ROCKI":2.50951}},{"date":1752710400,"tokens":{"BNB":3242.0374,"ETH":3353.36016,"SHIB":696.47057,"SPARTA":21.25517,"ROCKI":2.96416,"USDT":3309.42603}},{"date":1752796800,"tokens":{"BNB":3338.61164,"ETH":3576.54126,"SHIB":695.99484,"SPARTA":19.42379,"USDT":3309.42603,"ROCKI":3.29027}},{"date":1752883200,"tokens":{"BNB":3328.79904,"ETH":3570.6964,"SHIB":693.61618,"USDT":3292.48625,"ROCKI":2.89407,"SPARTA":19.26322}},{"date":1752969600,"tokens":{"BNB":3343.26692,"ETH":3610.7352,"SHIB":706.93666,"SPARTA":19.43297,"ROCKI":2.79261,"USDT":3306.1265}},{"date":1753056000,"tokens":{"BNB":3447.55432,"ETH":3752.69186,"SHIB":738.33492,"SPARTA":18.79704,"ROCKI":2.66259,"USDT":3298.13834}},{"date":1753142400,"tokens":{"BNB":3508.16424,"ETH":3797.3985,"SHIB":726.91737,"SPARTA":18.9809,"ROCKI":2.77293,"USDT":3299.52744}},{"date":1753228800,"tokens":{"BNB":3614.77928,"ETH":3765.961,"SHIB":728.34457,"SPARTA":21.03655,"USDT":3299.52744,"ROCKI":2.48273}},{"date":1753315200,"tokens":{"BNB":3574.15968,"ETH":3673.77116,"SHIB":665.07231,"SPARTA":17.8068,"ROCKI":2.45113,"USDT":3306.1265}},{"date":1753401600,"tokens":{"BNB":3520.07628,"ETH":3725.15764,"USDT":3299.21399,"SPARTA":24.54472,"SHIB":655.08195,"ROCKI":2.49652}},{"date":1753488000,"tokens":{"BNB":3561.42612,"ETH":3737.53144,"SHIB":666.4995,"USDT":3302.82697,"ROCKI":2.555,"SPARTA":22.94079}},{"date":1753574400,"tokens":{"BNB":3625.32212,"ETH":3797.32808,"SHIB":666.02377,"SPARTA":20.99526,"USDT":3299.52744,"ROCKI":3.00159}},{"date":1753660800,"tokens":{"BNB":3852.016,"ETH":3871.36968,"SHIB":669.82962,"SPARTA":21.86304,"ROCKI":3.00492,"USDT":3297.37615}},{"date":1753747200,"tokens":{"BNB":3783.87548,"ETH":3806.46256,"SHIB":631.77112,"USDT":3297.92717,"ROCKI":2.53235,"SPARTA":21.92197}},{"date":1753833600,"tokens":{"BNB":3660.83004,"ETH":3806.1004,"SHIB":620.35357,"SPARTA":21.28887,"USDT":3299.52744,"ROCKI":2.37846}},{"date":1753920000,"tokens":{"BNB":3638.92284,"ETH":3885.69512,"SHIB":614.16906,"USDT":3299.05891,"SPARTA":21.19782,"ROCKI":2.35826}},{"date":1754006400,"tokens":{"BNB":3589.49472,"ETH":3706.71766,"SHIB":580.86787,"SPARTA":20.19488,"ROCKI":1.89438,"USDT":3299.52744}},{"date":1754092800,"tokens":{"BNB":3453.44188,"ETH":3510.19556,"SHIB":574.68337,"SPARTA":20.20405,"USDT":3298.74546,"ROCKI":1.80879}},{"date":1754179200,"tokens":{"BNB":3388.63308,"ETH":3450.41904,"SHIB":563.26582,"SPARTA":20.73887,"USDT":3298.01626,"ROCKI":1.98747}},{"date":1754265600,"tokens":{"BNB":3443.35544,"ETH":3578.45266,"SHIB":588.00384,"ROCKI":1.77673,"USDT":3299.47795,"SPARTA":232.17485}},{"date":1754352000,"tokens":{"BNB":3494.56352,"ETH":3722.59234,"SHIB":594.18835,"ROCKI":1.89592,"USDT":3306.1265,"SPARTA":21.66788}},{"date":1754438400,"tokens":{"BNB":3416.33656,"ETH":3611.88204,"SHIB":569.92605,"SPARTA":21.37656,"ROCKI":1.64804,"USDT":3302.82697}},{"date":1754524800,"tokens":{"BNB":3525.73564,"ETH":3701.38586,"SHIB":586.57665,"SPARTA":21.32716,"ROCKI":1.64621,"USDT":3299.52744}},{"date":1754611200,"tokens":{"BNB":3574.753,"ETH":3911.26764,"SHIB":612.26614,"SPARTA":22.77599,"USDT":3299.03581,"ROCKI":1.67631}},{"date":1754697600,"tokens":{"BNB":3620.1648,"ETH":4050.76966,"SHIB":629.39246,"SPARTA":20.40874,"ROCKI":1.35394,"USDT":3299.19089}},{"date":1754784000,"tokens":{"BNB":3694.23852,"ETH":4277.55224,"SHIB":658.41207,"SPARTA":22.56707,"USDT":3299.52744,"ROCKI":1.44554}},{"date":1754870400,"tokens":{"BNB":3693.417,"ETH":4293.69854,"SHIB":646.99452,"SPARTA":23.08531,"ROCKI":1.45243,"USDT":3299.47795}},{"date":1754956800,"tokens":{"BNB":3702.22552,"ETH":4312.8729,"SHIB":618.45064,"USDT":3302.82697,"ROCKI":1.40237,"SPARTA":23.10136}},{"date":1755043200,"tokens":{"BNB":3795.78752,"ETH":4596.15244,"SHIB":646.04306,"SPARTA":21.55372,"ROCKI":1.76246,"USDT":3297.37285}},{"date":1755129600,"tokens":{"BNB":3876.61596,"ETH":4771.8101,"SHIB":661.74219,"SPARTA":15.084,"ROCKI":1.67619,"USDT":3299.52744}},{"date":1755216000,"tokens":{"BNB":3874.56216,"ETH":4668.17198,"SHIB":614.64479,"SPARTA":18.02278,"ROCKI":1.59503,"USDT":3302.82697}},{"date":1755302400,"tokens":{"BNB":3807.69956,"ETH":4499.6871,"SHIB":617.02345,"SPARTA":13.82927,"USDT":3302.82697,"ROCKI":1.55314}},{"date":1755388800,"tokens":{"BNB":3864.84084,"ETH":4471.12676,"SHIB":613.2176,"SPARTA":16.62759,"ROCKI":1.46283,"USDT":3302.82697}},{"date":1755475200,"tokens":{"BNB":3906.92092,"ETH":4487.1121,"SHIB":619.40211,"ROCKI":1.52205,"USDT":3299.52744,"SPARTA":16.33715}},{"date":1755561600,"tokens":{"BNB":3842.47724,"ETH":4317.83248,"SHIB":605.6059,"SPARTA":16.19476,"USDT":3299.52744,"ROCKI":1.30724}},{"date":1755648000,"tokens":{"BNB":3754.89408,"ETH":4134.11676,"SHIB":578.96495,"SPARTA":17.21217,"ROCKI":1.20018,"USDT":3306.1265}},{"date":1755734400,"tokens":{"BNB":3978.53008,"ETH":4370.55694,"SHIB":601.32432,"ROCKI":1.31291,"USDT":3299.52744,"SPARTA":18.98408}},{"date":1755820800,"tokens":{"BNB":3867.0772,"ETH":4289.081,"SHIB":590.3825,"SPARTA":16.71917,"ROCKI":1.3251,"USDT":3294.41648}},{"date":1755907200,"tokens":{"BNB":4092.767,"ETH":4849.926,"SHIB":635.57697,"SPARTA":17.9979,"ROCKI":1.2798,"USDT":3302.82697}},{"date":1755993600,"tokens":{"BNB":3937.45408,"ETH":4778.31892,"SHIB":607.50882,"SPARTA":16.88027,"ROCKI":1.12491,"USDT":3299.52744}},{"date":1756080000,"tokens":{"BNB":3961.00432,"ETH":4757.2231,"SHIB":620.8293,"SPARTA":17.32915,"ROCKI":1.19365,"USDT":3298.09545}},{"date":1756166400,"tokens":{"BNB":3859.86608,"ETH":4429.57896,"SHIB":568.97459,"SPARTA":16.41814,"ROCKI":0.9351,"USDT":3299.50105}},{"date":1756252800,"tokens":{"BNB":3925.77024,"ETH":4585.11662,"SHIB":595.61554,"SPARTA":16.85715,"ROCKI":1.04007,"USDT":3299.52744}},{"date":1756339200,"tokens":{"BNB":3910.11572,"ETH":4533.27744,"SHIB":597.51847,"USDT":3302.82697,"SPARTA":17.16417,"ROCKI":1.03771}},{"date":1756425600,"tokens":{"BNB":3994.04768,"ETH":4506.18586,"SHIB":600.37286,"USDT":3297.49493,"ROCKI":1.00597,"SPARTA":12.44396}},{"date":1756512000,"tokens":{"BNB":3930.83628,"ETH":4390.39526,"SHIB":576.58629,"SPARTA":13.01778,"ROCKI":0.9397,"USDT":3299.52744}},{"date":1756598400,"tokens":{"BNB":3923.4426,"ETH":4408.07068,"SHIB":585.62519,"SPARTA":13.33274,"ROCKI":1.07545,"USDT":3302.82697}},{"date":1756684800,"tokens":{"BNB":3908.47268,"ETH":4407.04456,"SHIB":577.53775,"ROCKI":1.07013,"USDT":3298.84774,"SPARTA":13.33609}},{"date":1756771200,"tokens":{"BNB":3858.81636,"ETH":4336.97666,"SHIB":569.45032,"USDT":3299.33277,"ROCKI":1.06302,"SPARTA":12.19975}},{"date":1756857600,"tokens":{"BNB":3893.86788,"ETH":4373.84656,"SHIB":589.43104,"USDT":3299.52744,"SPARTA":12.92902}},{"date":1756944000,"tokens":{"BNB":3902.81332,"ETH":4481.3779,"SHIB":597.51847,"USDT":3299.52744,"SPARTA":12.95566,"ROCKI":1.39701}},{"date":1757030400,"tokens":{"BNB":3862.9696,"ETH":4352.0566,"SHIB":576.11056,"USDT":3299.20739,"SPARTA":13.2971,"ROCKI":1.05493}},{"date":1757116800,"tokens":{"BNB":3879.26308,"ETH":4335.3067,"SHIB":588.9553,"SPARTA":13.36768,"ROCKI":1.01068,"USDT":3299.52744}},{"date":1757203200,"tokens":{"BNB":3936.95204,"ETH":4321.40378,"SHIB":583.24653,"ROCKI":0.93041,"USDT":3299.52744}},{"date":1757289600,"tokens":{"BNB":4026.99976,"ETH":4322.23876,"SHIB":588.00384,"ROCKI":1.21312,"USDT":3299.52744}},{"date":1757376000,"tokens":{"BNB":3993.68256,"ETH":4323.87854,"SHIB":611.79041,"USDT":3299.52744,"SPARTA":206.60919,"ROCKI":0.38934}},{"date":1757462400,"tokens":{"BNB":4010.98012,"ETH":4335.59844,"SHIB":609.41175,"USDT":3299.46475,"ROCKI":0.48029,"SPARTA":13.77439}},{"date":1757548800,"tokens":{"BNB":4072.73104,"ETH":4397.09522,"SHIB":620.35357,"ROCKI":0.55954,"USDT":3299.52744}},{"date":1757635200,"tokens":{"BNB":4120.28792,"ETH":4526.76862,"SHIB":635.57697,"SPARTA":11.40961,"USDT":3299.52744,"ROCKI":0.44742}},{"date":1757721600,"tokens":{"BNB":4238.99756,"ETH":4752.50496,"SHIB":661.26646,"SPARTA":13.127,"ROCKI":0.45705,"USDT":3302.82697}},{"date":1757808000,"tokens":{"BNB":4267.65948,"ETH":4704.84068,"SHIB":671.73254,"ROCKI":0.52679,"USDT":3299.52744}},{"date":1757894400,"tokens":{"BNB":4235.48328,"USDT":3299.52744,"SHIB":651.2761,"ROCKI":0.54129,"ETH":4640.80878}},{"date":1757980800,"tokens":{"BNB":4197.78464,"ETH":4546.68742,"SHIB":618.92637,"USDT":3299.18099,"ROCKI":0.53116}},{"date":1758067200,"tokens":{"BNB":4359.48716,"ETH":4529.12266,"SHIB":629.86819,"ROCKI":0.39693,"USDT":3299.52744}},{"date":1758153600,"tokens":{"BNB":4508.45612,"ETH":4646.58322,"SHIB":641.76148,"ROCKI":0.62451,"USDT":3299.52744}},{"date":1758240000,"tokens":{"BNB":4504.80492,"ETH":4625.9401,"SHIB":638.43136,"SPARTA":10.65493,"ROCKI":0.49796,"USDT":3299.52744}},{"date":1758326400,"tokens":{"BNB":4497.45688,"ETH":4490.64316,"SHIB":612.74187,"SPARTA":9.56077,"ROCKI":1.85373,"USDT":3299.52744}},{"date":1758412800,"tokens":{"BNB":4903.19648,"ETH":4505.84382,"SHIB":618.92637,"SPARTA":10.35567,"ROCKI":0.42658,"USDT":3302.82697}},{"date":1758499200,"tokens":{"BNB":4735.01308,"ETH":4358.45476,"SHIB":595.13981,"ROCKI":0.25467,"USDT":3302.82697,"SPARTA":9.73192}},{"date":1758585600,"tokens":{"BNB":4532.55404,"ETH":4226.63858,"SHIB":572.78044,"SPARTA":9.45472,"ROCKI":0.13865,"USDT":3302.82697}},{"date":1758672000,"tokens":{"BNB":4648.98168,"ETH":4187.16314,"SHIB":576.58629,"SPARTA":9.88491,"ROCKI":0.1795,"USDT":3297.23097}},{"date":1758758400,"tokens":{"BNB":4576.14024,"ETH":4119.37886,"SHIB":576.11056,"SPARTA":11.21463,"ROCKI":0.26012,"USDT":3298.61017}},{"date":1758844800,"tokens":{"BNB":4330.96216,"ETH":3967.34208,"SHIB":559.9357,"USDT":3299.52744,"ROCKI":0.29003,"SPARTA":8.64499}},{"date":1758931200,"tokens":{"BNB":4374.32016,"ETH":4041.6553,"SHIB":565.64447,"USDT":3299.27998,"SPARTA":8.9476,"ROCKI":0.45445}},{"date":1759017600,"tokens":{"BNB":4447.48108,"ETH":4031.87698,"SHIB":558.98424,"SPARTA":18.40091,"USDT":3299.52744,"ROCKI":0.31516}},{"date":1759104000,"tokens":{"BNB":4554.05048,"ETH":4138.71418,"SHIB":570.40179,"SPARTA":211.09666,"USDT":3299.52744,"ROCKI":0.32838}},{"date":1759190400,"tokens":{"BNB":4683.25732,"ETH":4248.3883,"SHIB":568.97459,"SPARTA":10.34509,"USDT":3299.52744,"ROCKI":0.33197}},{"date":1759276800,"tokens":{"BNB":4620.91308,"ETH":4174.1455,"SHIB":560.88716,"SPARTA":9.41184,"ROCKI":0.29903,"USDT":3298.96652}},{"date":1759363200,"tokens":{"BNB":4714.47508,"ETH":4420.00184,"SHIB":589.43104,"SPARTA":9.80833,"ROCKI":0.33179,"USDT":3299.52744}},{"date":1759449600,"tokens":{"BNB":5003.59769,"ETH":4504.31555,"SHIB":598.94566,"SPARTA":10.24716,"ROCKI":0.33795,"USDT":3301.2521}},{"date":1759536000,"tokens":{"ETH":4543.17409,"USDT":3302.61357,"SPARTA":20.38989,"SHIB":602.88516,"ROCKI":0.34711,"BNB":5418.46821}},{"date":1759622400,"tokens":{"BNB":5257.37677,"ETH":4513.2628,"SHIB":583.88868,"SPARTA":11.78871,"USDT":3302.50864,"ROCKI":0.33794}},{"date":1759708800,"tokens":{"BNB":5318.72084,"ETH":4551.54901,"SHIB":594.08849,"SPARTA":12.31657,"ROCKI":0.32265,"USDT":3301.39161}},{"date":1759795200,"tokens":{"BNB":5587.09551,"ETH":4724.72667,"SHIB":612.45302,"ROCKI":0.28972,"USDT":3306.38166,"SPARTA":13.20413}},{"date":1759881600,"tokens":{"BNB":6000.0286,"ETH":4515.41768,"SHIB":580.18061,"SPARTA":13.03186,"ROCKI":0.26704,"USDT":3302.48026}},{"date":1759968000,"tokens":{"BNB":5935.91151,"ETH":4549.79885,"SHIB":587.26022,"ROCKI":0.29038,"USDT":3296.32457,"SPARTA":28.41505}},{"date":1760054400,"tokens":{"BNB":5691.27009,"ETH":4382.60438,"SHIB":570.79061,"SPARTA":11.19343,"ROCKI":0.34588,"USDT":3299.11888}},{"date":1760140800,"tokens":{"BNB":5112.94713,"ETH":3918.70712,"SHIB":478.65125,"SPARTA":9.93622,"ROCKI":0.34295,"USDT":3350.19771}},{"date":1760227200,"tokens":{"BNB":5140.28863,"ETH":3836.39482,"SHIB":470.63855,"SPARTA":13.41456,"ROCKI":0.2898,"USDT":3302.30903}},{"date":1760313600,"tokens":{"BNB":5937.23972,"ETH":4191.08704,"SHIB":509.4919,"SPARTA":12.66392,"ROCKI":0.36252,"USDT":3303.24447}},{"date":1760400000,"tokens":{"BNB":5884.9273,"ETH":4239.87145,"SHIB":529.7732,"SPARTA":136.9058,"ROCKI":0.39264,"USDT":3301.56324}},{"date":1760486400,"tokens":{"BNB":5484.3853,"ETH":4126.81653,"SHIB":507.81255,"SPARTA":20.20498,"ROCKI":0.44198,"USDT":3298.36156}},{"date":1760572800,"tokens":{"BNB":5425.61477,"ETH":4059.92671,"SHIB":492.02666,"SPARTA":9.40061,"ROCKI":0.4044,"USDT":3303.5492}},{"date":1760659200,"tokens":{"BNB":5206.90528,"ETH":3934.80748,"SHIB":475.85774,"SPARTA":8.4442,"ROCKI":0.30008,"USDT":3299.98357}},{"date":1760745600,"tokens":{"BNB":4919.89534,"ETH":3866.79894,"SHIB":467.01228,"SPARTA":8.18764,"ROCKI":0.3119,"USDT":3301.44243}},{"date":1760832000,"tokens":{"BNB":4945.63625,"ETH":3895.167,"SHIB":469.6308,"ROCKI":0.34663,"USDT":3299.45096,"SPARTA":9.12927}},{"date":1760918400,"tokens":{"BNB":5033.62669,"ETH":3972.19743,"SHIB":475.98502,"SPARTA":43.53649,"USDT":3299.80354,"ROCKI":0.34577}},{"date":1761004800,"tokens":{"BNB":4943.95089,"ETH":3955.23263,"SHIB":484.93182,"USDT":3301.0375,"SPARTA":7.23917,"ROCKI":0.27451}},{"date":1761091200,"tokens":{"ETH":3887.4798,"SHIB":478.32496,"USDT":3301.28652,"SPARTA":6.50421,"ROCKI":0.25412,"BNB":4883.60136}},{"date":1761177600,"tokens":{"BNB":4939.10435,"ETH":3840.09883,"SHIB":470.29863,"USDT":3300.65863,"SPARTA":6.65576,"ROCKI":0.32317}},{"date":1761264000,"tokens":{"ETH":3907.96361,"USDT":3300.4995,"ROCKI":0.3276,"SHIB":482.57034,"BNB":5180.27131,"SPARTA":7.11011}},{"date":1761350400,"tokens":{"BNB":5044.84118,"ETH":3945.49517,"SHIB":483.53897,"USDT":3299.81576,"SPARTA":7.45239}},{"date":1761436800,"tokens":{"BNB":5111.47426,"ETH":3955.37393,"SHIB":484.35989,"ROCKI":0.33755,"USDT":3299.7957,"SPARTA":7.67995}},{"date":1761523200,"tokens":{"ETH":4198.72583,"USDT":3299.95388,"ROCKI":0.3355,"SPARTA":7.72674,"SHIB":504.99767,"BNB":5200.7762}},{"date":1761609600,"tokens":{"BNB":5180.97191,"ETH":4122.63115,"SHIB":494.1437,"SPARTA":8.00966,"USDT":3297.6792}},{"date":1761696000,"tokens":{"BNB":5040.4722,"ETH":4026.26867,"SHIB":482.09247,"ROCKI":0.33024,"USDT":3298.93661,"SPARTA":7.65804}},{"date":1761782400,"tokens":{"BNB":5076.99587,"ETH":3935.23122,"SHIB":493.53478,"USDT":3298.19545,"ROCKI":0.32949,"SPARTA":7.82194}},{"date":1761868800,"tokens":{"BNB":4938.60355,"ETH":3840.57037,"SHIB":464.40117,"SPARTA":6.99542,"ROCKI":0.31957,"USDT":3298.56764}},{"date":1761955200,"tokens":{"BNB":4949.07989,"ETH":3868.29845,"SHIB":476.75093,"SPARTA":7.8163,"ROCKI":0.3015,"USDT":3297.76428}},{"date":1762041600,"tokens":{"BNB":4984.46313,"ETH":3897.69359,"SHIB":482.27886,"USDT":3297.37184,"SPARTA":8.42258,"ROCKI":2.23471}},{"date":1762128000,"tokens":{"BNB":4731.62306,"ETH":3738.0553,"SHIB":481.52212,"SPARTA":8.08974,"ROCKI":0.28346,"USDT":3298.26283}},{"date":1762214400,"tokens":{"BNB":4529.94579,"ETH":3649.80513,"SHIB":438.92386,"SPARTA":6.47125,"ROCKI":0.25545,"USDT":3299.63584}},{"date":1762300800,"tokens":{"BNB":4136.00759,"WETH":3198.61056,"SHIB":417.06242,"SPARTA":13.99726,"ROCKI":0.22274,"USDT":3303.5314}},{"date":1762387200,"tokens":{"USDT":3298.89978,"SHIB":434.85221,"BNB":4390.93563,"WETH":3455.30772,"SPARTA":6.63204,"ROCKI":0.22366}},{"date":1762473600,"tokens":{"BNB":4340.78053,"WETH":3341.10106,"SHIB":425.58085,"USDT":3297.95712,"ROCKI":0.23279,"SPARTA":6.61709}},{"date":1762560000,"tokens":{"BNB":4569.85274,"WETH":3467.94449,"SHIB":480.27813,"SPARTA":7.90299,"USDT":3297.34723,"ROCKI":0.27625}},{"date":1762646400,"tokens":{"BNB":4469.73244,"WETH":3387.51328,"SHIB":470.51027,"USDT":3298.09203,"SPARTA":7.23092,"ROCKI":0.28474}},{"date":1762732800,"tokens":{"BNB":4610.21705,"WETH":3643.51285,"SHIB":479.60284,"ROCKI":0.29043,"USDT":3298.01125,"SPARTA":6.47357}},{"date":1762819200,"tokens":{"BNB":4584.56332,"WETH":3649.39496,"SHIB":482.27268,"SPARTA":6.26018,"ROCKI":0.29623,"USDT":3297.85251}},{"date":1762905600,"tokens":{"BNB":4379.99942,"WETH":3435.08839,"SHIB":462.29181,"SPARTA":5.83983,"USDT":3300.38651,"ROCKI":0.30091}},{"date":1762992000,"tokens":{"BNB":4358.01701,"WETH":3451.17902,"SHIB":454.96439,"SPARTA":5.8747,"USDT":3296.31855,"ROCKI":0.32447}},{"date":1763078400,"tokens":{"BNB":4199.07672,"WETH":3207.73394,"SHIB":440.99493,"SPARTA":5.39995,"ROCKI":0.26036,"USDT":3296.31426}},{"date":1763164800,"tokens":{"BNB":4256.7334,"WETH":3204.71515,"SHIB":429.23369,"SPARTA":5.68946,"ROCKI":0.26167,"USDT":3296.33326}},{"date":1763251200,"tokens":{"BNB":4250.56447,"WETH":3174.96619,"SHIB":430.65436,"USDT":3297.60828,"SPARTA":5.68944,"ROCKI":0.27781}},{"date":1763337600,"tokens":{"BNB":4253.19853,"WETH":3161.06571,"SHIB":426.46763,"USDT":3296.25151,"SPARTA":5.69743,"ROCKI":0.27134}},{"date":1763424000,"tokens":{"BNB":4138.22312,"WETH":3047.68306,"SHIB":406.45281,"SPARTA":5.62082,"ROCKI":0.27041,"USDT":3297.92788}},{"date":1763510400,"tokens":{"BNB":4263.18562,"WETH":3110.07401,"SHIB":419.53802,"USDT":3298.25869,"ROCKI":0.26792,"SPARTA":5.91455}},{"date":1763596800,"tokens":{"BNB":4129.57236,"WETH":3044.76431,"SHIB":407.53592,"SPARTA":5.46161,"USDT":3297.17125,"ROCKI":0.2642}},{"date":1763683200,"tokens":{"BNB":3928.04764,"WETH":2817.01652,"SHIB":395.9522,"SPARTA":17.87652,"ROCKI":0.24453,"USDT":3294.61298}},{"date":1763769600,"tokens":{"BNB":3820.51804,"WETH":2786.87914,"USDT":3300.29869,"SHIB":372.32161,"ROCKI":0.23457,"SPARTA":15.25981}},{"date":1763856000,"tokens":{"BNB":3845.31638,"WETH":2823.18011,"SHIB":371.0497,"SPARTA":15.53097,"USDT":3298.16392}},{"date":1763942400,"tokens":{"BNB":3847.94675,"WETH":2817.92076,"SHIB":378.96939,"SPARTA":15.78482,"ROCKI":0.26484,"USDT":3295.12038}},{"date":1764028800,"tokens":{"BNB":3927.24586,"WETH":2936.07951,"SHIB":395.67807,"USDT":3297.60613,"ROCKI":0.25017,"SPARTA":25.98497}},{"date":1764115200,"tokens":{"BNB":3927.97085,"WETH":2944.26033,"SHIB":414.91773,"USDT":3299.587,"SPARTA":17.56733,"ROCKI":0.25102}},{"date":1764201600,"tokens":{"BNB":4076.51492,"WETH":3040.88905,"SHIB":412.21217,"USDT":3298.87051,"ROCKI":0.26093,"SPARTA":17.69655}},{"date":1764288000,"tokens":{"BNB":4082.20071,"WETH":3029.776,"USDT":3298.50416,"ROCKI":0.24928,"SHIB":415.38652,"SPARTA":17.07147}},{"date":1764374400,"tokens":{"BNB":4042.85784,"WETH":3051.25995,"SHIB":415.39783,"SPARTA":16.18177,"USDT":3300.35652,"ROCKI":0.25557}},{"date":1764460800,"tokens":{"BNB":17.22458,"WETH":3024.04383,"SHIB":406.34222,"SPARTA":15.40823,"USDT":3300.17281}},{"date":1764547200,"tokens":{"BNB":16.80759,"WETH":2992.2583,"SHIB":402.41554,"SPARTA":11.98381,"ROCKI":0.26147,"USDT":3285.88207}},{"date":1764633600,"tokens":{"BNB":16.24997,"WETH":2815.04422,"SHIB":377.91241,"USDT":3298.67336,"ROCKI":0.20247,"SPARTA":7.82074}},{"date":1764720000,"tokens":{"BNB":17.404,"WETH":3049.31312,"SHIB":407.90999,"SPARTA":8.02067,"ROCKI":0.22119,"USDT":3298.78271}},{"date":1764806400,"tokens":{"BNB":18.1205,"WETH":3231.46131,"SHIB":428.30789,"SPARTA":8.21497,"ROCKI":0.23654,"USDT":3299.32834}},{"date":1764892800,"tokens":{"BNB":17.71487,"WETH":3198.597,"SHIB":414.26126,"USDT":3299.46059,"SPARTA":8.8061}},{"date":1764979200,"tokens":{"BNB":17.32603,"WETH":3044.77081,"SHIB":396.21041,"SPARTA":8.15129,"USDT":3299.08754,"ROCKI":0.23494}},{"date":1765065600,"tokens":{"BNB":17.56963,"WETH":3069.67404,"SHIB":403.57442,"SPARTA":8.084,"ROCKI":0.22676,"USDT":3299.84232}},{"date":1765152000,"tokens":{"BNB":17.82236,"WETH":3132.12101,"SHIB":397.39903,"SPARTA":7.76984,"ROCKI":0.22327,"USDT":3299.50697}},{"date":1765238400,"tokens":{"BNB":17.53472,"WETH":3145.89067,"SHIB":406.93103,"USDT":3299.27519,"ROCKI":0.22964,"SPARTA":8.02317}},{"date":1765324800,"tokens":{"BNB":17.44624,"WETH":3325.40605,"USDT":3299.058,"SHIB":410.09988,"SPARTA":8.47161}},{"date":1765411200,"tokens":{"BNB":17.01554,"WETH":3205.48026,"SHIB":397.22429,"SPARTA":7.86738,"ROCKI":0.26074,"USDT":3299.9533}},{"date":1765497600,"tokens":{"BNB":17.35972,"WETH":3256.07241,"SHIB":403.27761,"SPARTA":7.67586,"ROCKI":0.25348,"USDT":3299.94363}},{"date":1765584000,"tokens":{"BNB":17.32203,"WETH":3098.99915,"SHIB":395.05548,"SPARTA":7.64717,"ROCKI":0.26344,"USDT":3298.68296}},{"date":1765670400,"tokens":{"BNB":17.602,"WETH":3131.99114,"SHIB":398.15345,"USDT":3299.79931,"SPARTA":7.73713,"ROCKI":0.26742}},{"date":1765756800,"tokens":{"BNB":17.43362,"WETH":3141.13468,"SHIB":390.20548,"ROCKI":0.25969,"USDT":3299.18851,"SPARTA":7.64305}},{"date":1765843200,"tokens":{"BNB":16.73599,"WETH":2965.30322,"SHIB":373.18641,"SPARTA":7.70956,"ROCKI":0.25273,"USDT":3298.71631}},{"date":1765929600,"tokens":{"BNB":16.99057,"WETH":2974.38845,"SHIB":373.65734,"SPARTA":7.71314,"ROCKI":0.29076,"USDT":3298.23414}},{"date":1766016000,"tokens":{"BNB":16.56901,"WETH":2851.75711,"SHIB":359.76621,"SPARTA":6.86248,"ROCKI":0.27916,"USDT":3298.80196}},{"date":1766102400,"tokens":{"BNB":16.18384,"WETH":2846.06831,"SHIB":334.87665,"SPARTA":7.13185,"USDT":3297.6628,"ROCKI":0.27978}},{"date":1766188800,"tokens":{"BNB":16.75317,"WETH":2990.49681,"SHIB":358.3528,"SPARTA":7.36297,"USDT":3298.23821,"ROCKI":0.28982}},{"date":1766275200,"tokens":{"BNB":16.67807,"WETH":2988.66857,"SHIB":353.91264,"SPARTA":7.58368,"USDT":3298.77022}},{"date":1766361600,"tokens":{"BNB":16.89535,"WETH":3045.24742,"SHIB":347.41099,"SPARTA":6.92004,"ROCKI":0.2867,"USDT":3298.27354}},{"date":1766448000,"tokens":{"BNB":16.73631,"WETH":3003.87394,"SHIB":343.5342,"SPARTA":6.36029,"USDT":3297.65285}},{"date":1766534400,"tokens":{"WETH":2961.52717,"USDT":3298.51591,"SPARTA":6.39185,"SHIB":339.17093,"BNB":16.48977,"ROCKI":0.28244}},{"date":1766620800,"tokens":{"BNB":16.55258,"WETH":2963.32785,"SHIB":345.06481,"SPARTA":6.30438,"USDT":3297.60451}},{"date":1766707200,"tokens":{"BNB":16.31228,"WETH":2937.57981,"SHIB":335.818,"SPARTA":6.16856,"USDT":3297.44139}},{"date":1766793600,"tokens":{"BNB":16.36431,"WETH":2943.91234,"SHIB":339.36165,"SPARTA":6.1721,"USDT":3297.58334}},{"date":1766880000,"tokens":{"BNB":16.50669,"WETH":2962.25367,"SHIB":349.09755,"USDT":3297.0641,"SPARTA":6.19249,"ROCKI":0.26563}},{"date":1766966400,"tokens":{"BNB":16.98056,"WETH":3025.75448,"SHIB":355.04238,"SPARTA":6.36836,"ROCKI":0.26466,"USDT":3296.32495}},{"date":1767052800,"tokens":{"BNB":16.66966,"WETH":2948.65065,"USDT":3296.27825,"SHIB":340.71979,"SPARTA":6.59015,"ROCKI":0.23532}},{"date":1767139200,"tokens":{"BNB":16.82902,"WETH":2984.65403,"SHIB":337.04525,"USDT":3295.1488,"SPARTA":6.48936,"ROCKI":0.21595}},{"date":1767225600,"tokens":{"BNB":17.03359,"WETH":2999.08207,"SHIB":328.73913,"SPARTA":6.75011,"USDT":3294.22643,"ROCKI":0.2151}},{"date":1767312000,"tokens":{"BNB":16.88259,"WETH":3018.92458,"USDT":3293.84939,"ROCKI":0.21574,"SPARTA":6.69631,"SHIB":355.38372}},{"date":1767398400,"tokens":{"BNB":17.16331,"WETH":3138.66657,"SHIB":387.60529,"SPARTA":7.25642,"ROCKI":0.2312,"USDT":3297.79554}},{"date":1767484800,"tokens":{"BNB":17.32061,"WETH":3165.56441,"SHIB":399.08334,"SPARTA":7.24855,"ROCKI":0.22916,"USDT":3298.31562}},{"date":1767571200,"tokens":{"BNB":17.62777,"WETH":3203.20209,"SHIB":425.70124,"SPARTA":7.62648,"USDT":3297.46984}},{"date":1767657600,"tokens":{"BNB":17.74129,"WETH":3223.16017,"SHIB":438.46107,"SPARTA":8.06304,"USDT":3298.67354}},{"date":1767744000,"tokens":{"BNB":17.88012,"WETH":3290.56367,"SHIB":427.08914,"SPARTA":8.01178,"USDT":3297.28058}},{"date":1767830400,"tokens":{"BNB":17.67488,"WETH":3190.12042,"SHIB":419.96237,"SPARTA":6.67385,"ROCKI":0.2357,"USDT":3296.28183}},{"date":1767916800,"tokens":{"BNB":17.49416,"WETH":3123.21106,"SHIB":413.63338,"SPARTA":6.15894,"ROCKI":0.24774,"USDT":3296.19173}},{"date":1768003200,"tokens":{"BNB":17.5928,"WETH":3100.79004,"SHIB":409.22206,"SPARTA":6.20239,"ROCKI":0.24783,"USDT":3295.23942}},{"date":1768089600,"tokens":{"BNB":17.83045,"WETH":3107.07078,"SHIB":411.98052,"USDT":3295.5433,"SPARTA":6.19897}},{"date":1768176000,"tokens":{"BNB":17.6313,"WETH":3125.63863,"SHIB":398.55334,"SPARTA":3.55165,"USDT":3295.97656}},{"date":1768262400,"tokens":{"BNB":17.71143,"WETH":3129.82887,"SHIB":400.14754,"SPARTA":3.75819,"ROCKI":0.25612,"USDT":3295.23515}},{"date":1768348800,"tokens":{"BNB":18.59955,"WETH":3350.94945,"SHIB":427.94672,"SPARTA":4.36086,"USDT":3298.05853}},{"date":1768435200,"tokens":{"BNB":18.24476,"WETH":3327.75872,"SHIB":409.65618,"SPARTA":4.13886,"USDT":3297.77634}},{"date":1768521600,"tokens":{"BNB":18.2677,"WETH":3340.82238,"SHIB":399.53902,"ROCKI":0.27094,"USDT":3298.617,"SPARTA":3.83681}},{"date":1768608000,"tokens":{"BNB":18.35693,"WETH":3308.82514,"SHIB":404.98519,"SPARTA":3.87616,"ROCKI":0.27331,"USDT":3297.77347}},{"date":1768694400,"tokens":{"BNB":18.52469,"WETH":3323.90554,"SHIB":402.30763,"SPARTA":4.23312,"ROCKI":0.27578,"USDT":3297.97742}},{"date":1768780800,"tokens":{"BNB":18.06624,"WETH":3227.49442,"SHIB":375.5365,"SPARTA":4.07763,"USDT":3295.71009}},{"date":1768867200,"tokens":{"BNB":18.24512,"WETH":3206.89535,"SHIB":384.19504,"USDT":3297.73189,"ROCKI":0.26559,"SPARTA":4.07122}},{"date":1768953600,"tokens":{"BNB":17.1911,"WETH":2978.21157,"SHIB":377.06504,"USDT":3295.52206,"ROCKI":0.2472,"SPARTA":3.88408}},{"date":1769040000,"tokens":{"BNB":17.41688,"WETH":3021.48611,"SHIB":379.63897,"USDT":3296.53176,"ROCKI":0.25649,"SPARTA":4.11656}},{"date":1769126400,"tokens":{"BNB":17.40184,"WETH":2976.49745,"SHIB":373.79842,"SPARTA":4.15502,"ROCKI":0.25807,"USDT":3295.32092}},{"date":1769212800,"tokens":{"BNB":17.4156,"WETH":2966.14474,"SHIB":373.84834,"SPARTA":4.07329,"ROCKI":0.26083,"USDT":3294.89331}},{"date":1769299200,"tokens":{"WETH":2959.85195,"USDT":3294.10001,"BNB":17.25132,"SPARTA":4.0002,"SHIB":368.83187}},{"date":1769385600,"tokens":{"BNB":17.07037,"WETH":2886.61065,"SHIB":359.36846,"SPARTA":3.90421,"ROCKI":0.2533,"USDT":3298.31398}},{"date":1769472000,"tokens":{"BNB":17.31835,"WETH":2954.75726,"SHIB":368.48748,"SPARTA":3.92653,"ROCKI":0.26585,"USDT":3295.84005}},{"date":1769558400,"tokens":{"BNB":17.53914,"WETH":3023.56689,"SHIB":371.48839,"USDT":3295.18384,"SPARTA":4.04951,"ROCKI":0.26486}},{"date":1769644800,"tokens":{"BNB":17.57904,"WETH":2970.06535,"SHIB":362.0684,"SPARTA":4.05932,"ROCKI":0.29283,"USDT":3293.98377}},{"date":1769731200,"tokens":{"BNB":16.58073,"WETH":2762.23443,"SHIB":344.74157,"USDT":3293.85695,"ROCKI":0.28551}},{"date":1769817600,"tokens":{"BNB":16.71879,"WETH":2712.59892,"SHIB":341.24772,"USDT":3293.99519}},{"date":1769904000,"tokens":{"BNB":15.35818,"WETH":2460.71196,"SHIB":324.29357,"SPARTA":3.56119,"ROCKI":0.24387,"USDT":3296.5441}},{"date":1769990400,"tokens":{"WETH":2187.83158,"USDT":3295.14005,"SHIB":319.32509,"SPARTA":3.4992,"BNB":14.33468}},{"date":1770076800,"tokens":{"BNB":15.10762,"WETH":2360.41926,"SHIB":327.09166,"SPARTA":3.40799,"USDT":3296.55127}},{"date":1770163200,"tokens":{"BNB":14.75248,"WETH":2252.58539,"SHIB":317.93254,"SPARTA":3.38955,"USDT":3295.04689}},{"date":1770249600,"tokens":{"BNB":13.58595,"WETH":2126.22512,"SHIB":312.82854,"ROCKI":0.21589,"USDT":3293.39149,"SPARTA":3.21996}},{"date":1770336000,"tokens":{"BNB":12.14994,"WETH":1888.58492,"SHIB":264.0005,"USDT":3307.87202,"ROCKI":0.20906,"SPARTA":2.94473}},{"date":1770422400,"tokens":{"BNB":12.85877,"WETH":2073.38313,"SHIB":298.36688,"SPARTA":3.11138,"ROCKI":0.21215,"USDT":3297.81755}},{"date":1770508800,"tokens":{"BNB":12.678,"WETH":2101.1577,"SHIB":300.14132,"SPARTA":3.2326,"ROCKI":0.22841,"USDT":3296.98777}},{"date":1770595200,"tokens":{"BNB":12.5924,"WETH":2102.69017,"SHIB":290.57941,"USDT":3297.50633,"ROCKI":0.24455,"SPARTA":3.07297}},{"date":1770681600,"tokens":{"BNB":12.48902,"WETH":2116.89165,"SHIB":290.60145,"SPARTA":3.34722,"USDT":3297.75151,"ROCKI":0.24071}},{"date":1770768000,"tokens":{"BNB":12.14941,"WETH":2030.65314,"SHIB":287.28986,"USDT":3297.38068,"ROCKI":0.25128,"SPARTA":3.08042}},{"date":1770854400,"tokens":{"BNB":11.99347,"WETH":1970.05488,"SHIB":281.0698,"USDT":3298.87614,"SPARTA":3.20248,"ROCKI":0.24928}},{"date":1770940800,"tokens":{"BNB":12.04809,"WETH":1961.46042,"SHIB":287.217,"ROCKI":0.25118,"USDT":3296.64931,"SPARTA":3.22707}},{"date":1771027200,"tokens":{"BNB":12.16641,"WETH":2062.7178,"SHIB":301.12999,"USDT":3297.558,"ROCKI":0.27121,"SPARTA":3.27797}},{"date":1771113600,"tokens":{"BNB":12.35346,"WETH":2092.91051,"SHIB":334.71258,"SPARTA":3.44765,"ROCKI":0.27825,"USDT":3297.82424}},{"date":1771200000,"tokens":{"BNB":12.06942,"WETH":1973.4865,"SHIB":313.03195,"SPARTA":2.8982,"ROCKI":0.26324,"USDT":3298.12065}},{"date":1771286400,"tokens":{"BNB":12.28817,"WETH":2009.52345,"SHIB":312.69613,"SPARTA":2.78661,"ROCKI":0.2637,"USDT":3297.89273}},{"date":1771372800,"tokens":{"BNB":12.08348,"WETH":1994.29764,"SHIB":310.22899,"SPARTA":2.73769,"USDT":3297.355}},{"date":1771459200,"tokens":{"BNB":11.87978,"WETH":1978.6021,"SHIB":300.02063,"SPARTA":2.69374,"USDT":3297.91212,"ROCKI":0.26788}},{"date":1771545600,"tokens":{"BNB":11.91951,"WETH":1962.6598,"SHIB":294.09156,"USDT":3298.06493,"SPARTA":2.78306,"ROCKI":0.27314}},{"date":1771632000,"tokens":{"BNB":12.3065,"WETH":1976.94036,"USDT":3298.37404,"SPARTA":2.78061,"SHIB":305.45877}},{"date":1771718400,"tokens":{"BNB":12.18151,"WETH":1982.2079,"SHIB":299.7293,"USDT":3298.67183,"SPARTA":2.82267}},{"date":1771804800,"tokens":{"BNB":11.9943,"WETH":1958.71929,"SHIB":295.09819,"ROCKI":0.27201,"USDT":3298.12338,"SPARTA":2.69427}},{"date":1771891200,"tokens":{"BNB":11.71888,"WETH":1872.78952,"SHIB":285.66699,"USDT":3299.2207,"SPARTA":2.58941}},{"date":1771977600,"tokens":{"BNB":11.73379,"WETH":1934.50937,"SHIB":288.69278,"SPARTA":2.47369,"USDT":3297.91692}},{"date":1772064000,"tokens":{"BNB":12.35191,"WETH":2068.89087,"SHIB":295.8387,"USDT":3300.41134,"SPARTA":2.67681,"ROCKI":0.282}},{"date":1772150400,"tokens":{"BNB":12.27305,"WETH":2028.00702,"SHIB":283.7859,"SPARTA":2.73189,"ROCKI":0.18921,"USDT":3299.06214}},{"date":1772236800,"tokens":{"BNB":12.05256,"WETH":1941.75727,"SHIB":275.69265,"ROCKI":1.77941,"USDT":3299.19882,"SPARTA":2.76291}},{"date":1772323200,"tokens":{"BNB":12.084,"WETH":1968.22236,"SHIB":275.1471,"SPARTA":2.52523,"ROCKI":0.50257,"USDT":3300.45616}},{"date":1772409600,"tokens":{"BNB":12.14865,"WETH":1974.99226,"SHIB":268.82051,"SPARTA":2.69394,"ROCKI":0.28678,"USDT":3298.81912}},{"date":1772496000,"tokens":{"BNB":12.50979,"WETH":2043.24189,"SHIB":262.89217,"USDT":3299.84157,"ROCKI":0.29916,"SPARTA":3.15876}},{"date":1772582400,"tokens":{"BNB":12.37691,"WETH":1984.61033,"SHIB":261.14101,"SPARTA":3.4301,"ROCKI":0.27854,"USDT":3299.55125}},{"date":1772668800,"tokens":{"BNB":12.84111,"WETH":2139.53558,"SHIB":268.14836,"SPARTA":3.90509,"ROCKI":0.30587,"USDT":3299.97965}},{"date":1772755200,"tokens":{"BNB":12.75443,"WETH":2100.29864,"SHIB":265.93213,"SPARTA":3.88208,"ROCKI":0.29704,"USDT":3298.38325}},{"date":1772841600,"tokens":{"BNB":12.28539,"WETH":1991.26277,"SHIB":256.18423,"USDT":3298.1824,"SPARTA":3.70806}},{"date":1772928000,"tokens":{"BNB":12.14756,"WETH":1981.3652,"SHIB":253.15907,"SPARTA":3.61211,"ROCKI":0.28349,"USDT":3299.16116}},{"date":1773014400,"tokens":{"BNB":12.21012,"WETH":1988.68361,"SHIB":253.53745,"SPARTA":3.20976,"ROCKI":0.28084,"USDT":3299.0483}},{"date":1773100800,"tokens":{"BNB":12.52246,"WETH":2026.97179,"SHIB":259.85672,"USDT":3300.12907,"ROCKI":0.28754,"SPARTA":3.19284}},{"date":1773187200,"tokens":{"BNB":12.62021,"WETH":2049.77057,"SHIB":268.43638,"SPARTA":3.31207,"ROCKI":0.29071,"USDT":3300.08042}},{"date":1773273600,"tokens":{"BNB":12.63258,"WETH":2037.75813,"SHIB":271.42388,"SPARTA":3.3636,"ROCKI":0.29554,"USDT":3300.94322}},{"date":1773360000,"tokens":{"BNB":12.93377,"WETH":2095.55661,"SHIB":280.69853,"SPARTA":3.3204,"USDT":3299.84258}},{"date":1773446400,"tokens":{"BNB":12.85054,"WETH":2103.5125,"SHIB":282.24817,"USDT":3300.01636,"SPARTA":3.42978}},{"date":1773532800,"tokens":{"BNB":12.90833,"WETH":2108.5111,"SHIB":280.94044,"ROCKI":0.30102,"USDT":3299.79527,"SPARTA":3.23239}},{"date":1773619200,"tokens":{"BNB":13.22225,"WETH":2192.17118,"SHIB":285.35658,"SPARTA":3.18303,"ROCKI":0.31119,"USDT":3299.5696}},{"date":1773705600,"tokens":{"BNB":13.34326,"WETH":2362.69406,"SHIB":294.60483,"SPARTA":3.48197,"ROCKI":0.32455,"USDT":3300.01122}},{"date":1773792000,"tokens":{"BNB":13.15758,"WETH":2346.37506,"SHIB":289.32875,"SPARTA":3.2714,"USDT":3300.54635,"ROCKI":0.33584}},{"date":1773878400,"tokens":{"BNB":12.76599,"WETH":2209.90863,"SHIB":276.74709,"SPARTA":2.97887,"ROCKI":0.33264,"USDT":3299.63994}},{"date":1773964800,"tokens":{"BNB":12.61503,"WETH":2172.48666,"SHIB":276.52741,"SPARTA":2.87262,"ROCKI":0.30894,"USDT":3299.58955}},{"date":1774051200,"tokens":{"BNB":12.57801,"WETH":2166.11706,"SHIB":283.6574,"SPARTA":3.12475,"USDT":3298.58095}},{"date":1774137600,"tokens":{"BNB":12.38165,"WETH":2101.39437,"SHIB":278.23934,"USDT":3299.07497,"SPARTA":3.06734,"ROCKI":0.31152}},{"date":1774224000,"tokens":{"BNB":12.30057,"WETH":2069.46058,"SHIB":275.48724,"SPARTA":2.98041,"USDT":3298.87005}},{"date":1774310400,"tokens":{"BNB":12.41773,"WETH":2145.11102,"SHIB":287.0349,"USDT":3298.81733,"SPARTA":3.11596}},{"date":1774396800,"tokens":{"BNB":12.53077,"WETH":2167.00321,"SHIB":294.43719,"SPARTA":3.10405,"USDT":3298.27918}},{"date":1774483200,"tokens":{"BNB":12.6465,"WETH":2177.92909,"SHIB":291.78278,"USDT":3299.10271}},{"date":1774569600,"tokens":{"BNB":12.30673,"WETH":2069.56088,"SHIB":281.70097,"SPARTA":3.03003,"USDT":3297.14632}},{"date":1774656000,"tokens":{"BNB":11.97428,"WETH":2000.19827,"SHIB":273.99677,"SPARTA":2.86894,"ROCKI":0.28072,"USDT":3296.82219}},{"date":1774742400,"tokens":{"BNB":12.00292,"WETH":2015.05813,"SHIB":276.46018,"SPARTA":2.86855,"ROCKI":0.28445,"USDT":3297.76971}},{"date":1774828800,"tokens":{"BNB":12.06804,"WETH":2046.99961,"SHIB":280.40732,"USDT":3296.21909}},{"date":1774915200,"tokens":{"BNB":12.08713,"WETH":2088.53574,"SHIB":284.12125,"SPARTA":3.09324,"ROCKI":0.28121,"USDT":3296.49976}},{"date":1775001600,"tokens":{"BNB":12.055,"WETH":2098.99543,"SHIB":280.90507,"SPARTA":3.23061,"ROCKI":0.26986,"USDT":3296.76546}},{"date":1775088000,"tokens":{"BNB":11.85089,"WETH":2125.02892,"SHIB":286.16881,"SPARTA":3.18382,"ROCKI":0.28276,"USDT":3298.97735}},{"date":1775174400,"tokens":{"BNB":11.44911,"WETH":2063.86748,"SHIB":280.36471,"SPARTA":2.93403,"USDT":3299.48778,"ROCKI":0.26854}},{"date":1775260800,"tokens":{"BNB":11.52173,"WETH":2060.54715,"SHIB":282.43142,"SPARTA":3.1035,"USDT":3299.88367,"ROCKI":0.23888}},{"date":1775347200,"tokens":{"BNB":11.62771,"WETH":2076.00258,"SHIB":284.32754,"SPARTA":2.95759,"USDT":3298.68561}},{"date":1775433600,"tokens":{"BNB":11.78205,"WETH":2128.44403,"SHIB":285.5192,"SPARTA":3.07322,"USDT":3298.21997,"ROCKI":0.23558}},{"date":1775520000,"tokens":{"BNB":11.74213,"WETH":2120.56255,"SHIB":278.27402,"SPARTA":2.93866,"USDT":3298.22995}},{"date":1775606400,"tokens":{"BNB":12.09653,"WETH":2247.13639,"SHIB":288.6366,"SPARTA":3.3011,"ROCKI":0.25102,"USDT":3299.13288}},{"date":1775692800,"tokens":{"BNB":11.76556,"WETH":2195.703,"SHIB":279.04944,"USDT":3299.07526,"ROCKI":0.26148,"SPARTA":3.2311}},{"date":1775779200,"tokens":{"BNB":11.82343,"WETH":2209.5179,"SHIB":280.17188,"SPARTA":3.24626,"ROCKI":0.26524,"USDT":3299.41843}},{"date":1775865600,"tokens":{"BNB":11.85834,"SPARTA":3.23449,"ROCKI":0.27264}},{"date":1775952000,"tokens":{"BNB":11.68738,"SPARTA":3.30865}},{"date":1776038400,"tokens":{"BNB":11.70594,"SPARTA":3.4707,"ROCKI":0.26486}},{"date":1776124800,"tokens":{"BNB":12.02051,"SPARTA":3.46927,"ROCKI":0.28991}},{"date":1776211200,"tokens":{"BNB":12.06835,"SPARTA":3.94568,"ROCKI":0.30191}},{"date":1776297600,"tokens":{"BNB":12.2403,"SPARTA":3.86004,"ROCKI":0.3029}},{"date":1776384000,"tokens":{"BNB":12.42471,"SPARTA":4.1851,"ROCKI":0.30146}},{"date":1776470400,"tokens":{"BNB":12.59146,"SPARTA":4.37461}},{"date":1776556800,"tokens":{"BNB":12.25706,"SPARTA":4.77777,"ROCKI":0.30571}},{"date":1776643200,"tokens":{"BNB":12.20174,"ROCKI":0.29336}},{"date":1776729600,"tokens":{"BNB":12.35971,"ROCKI":0.29521}},{"date":1776816000,"tokens":{"BNB":12.5511,"SPARTA":4.71839,"ROCKI":0.28799}},{"date":1776902400,"tokens":{"BNB":12.51708,"SPARTA":4.57994,"ROCKI":0.29268}},{"date":1776988800,"tokens":{"BNB":12.4451,"SPARTA":4.46377}},{"date":1777075200,"tokens":{"BNB":12.48969,"SPARTA":4.58344}},{"date":1777161600,"tokens":{"BNB":12.32644,"SPARTA":4.74447,"ROCKI":0.29823}},{"date":1777248000,"tokens":{"BNB":12.50613,"SPARTA":4.79283,"ROCKI":0.30634}},{"date":1777334400,"tokens":{"BNB":12.27395,"SPARTA":4.36413,"ROCKI":0.29902}},{"date":1777420800,"tokens":{"BNB":12.23089,"ROCKI":1.66858,"SPARTA":4.19158}},{"date":1777507200,"tokens":{"BNB":12.14452,"SPARTA":3.9998,"ROCKI":1.65288}},{"date":1777593600,"tokens":{"BNB":12.062,"SPARTA":4.1758,"ROCKI":0.29886}},{"date":1777680000,"tokens":{"BNB":12.05702,"SPARTA":4.55702,"ROCKI":0.30233}},{"date":1777766400,"tokens":{"BNB":12.06515}},{"date":1777852800,"tokens":{"BNB":12.09919,"ROCKI":0.31138}},{"date":1777939200,"tokens":{"BNB":12.227,"ROCKI":0.29293}},{"date":1778025600,"tokens":{"ROCKI":0.29692,"SPARTA":4.7653,"BNB":12.40184}},{"date":1778112000,"tokens":{"BNB":12.6366,"SPARTA":4.84463,"ROCKI":1.73527}},{"date":1778198400,"tokens":{"BNB":12.51333,"SPARTA":4.74731}},{"date":1778284800,"tokens":{"BNB":12.82057,"SPARTA":4.62569,"ROCKI":0.25688}},{"date":1778371200,"tokens":{"BNB":12.64481,"ROCKI":0.29573}},{"date":1778457600,"tokens":{"BNB":12.94732,"SPARTA":5.05207,"ROCKI":0.29587}},{"date":1778544000,"tokens":{"BNB":12.99915,"SPARTA":5.1439,"ROCKI":0.29524}},{"date":1778630400,"tokens":{"BNB":13.29159,"SPARTA":4.62936,"ROCKI":0.28727}},{"date":1778716800,"tokens":{"BNB":13.26446,"SPARTA":4.86047,"ROCKI":0.28743}},{"date":1778803200,"tokens":{"BNB":13.35925,"SPARTA":4.84063,"ROCKI":0.30179}},{"date":1778889600,"tokens":{"BNB":13.12268,"SPARTA":4.43091,"ROCKI":0.29281}},{"date":1778976000,"tokens":{"BNB":12.77124,"SPARTA":3.86688,"ROCKI":0.28769}},{"date":1779062400,"tokens":{"BNB":12.61257,"ROCKI":0.28962}},{"date":1779148800,"tokens":{"BNB":12.58756,"SPARTA":3.57622,"ROCKI":0.28219}},{"date":1779235200,"tokens":{"BNB":12.51798,"SPARTA":3.56047,"ROCKI":0.27656}},{"date":1779321600,"tokens":{"BNB":12.73152,"SPARTA":3.48095,"ROCKI":0.32092}},{"date":1779408000,"tokens":{"BNB":12.91479,"SPARTA":4.03931,"ROCKI":0.31871}},{"date":1779494400,"tokens":{"BNB":12.74085,"SPARTA":3.97188,"ROCKI":0.30821}},{"date":1779580800,"tokens":{"BNB":12.88742,"ROCKI":0.31307,"SPARTA":3.59599}},{"date":1779667200,"tokens":{"BNB":12.89529,"SPARTA":3.60068,"ROCKI":0.31026}},{"date":1779753600,"tokens":{"BNB":12.89922,"ROCKI":0.30529}},{"date":1779840000,"tokens":{"BNB":12.8411,"ROCKI":0.30418,"SPARTA":3.71791}},{"date":1779926400,"tokens":{"BNB":12.68923,"SPARTA":3.70972,"ROCKI":0.30465}},{"date":1780012800,"tokens":{"BNB":12.51498,"SPARTA":3.59861,"ROCKI":0.29829}},{"date":1780099200,"tokens":{"BNB":12.89601,"SPARTA":3.58254,"ROCKI":0.31068}},{"date":1780185600,"tokens":{"BNB":14.19982,"SPARTA":4.36734,"ROCKI":0.31068}},{"date":1780272000,"tokens":{"BNB":13.88194,"SPARTA":4.24276}},{"date":1780358400,"tokens":{"BNB":13.53602,"SPARTA":4.00272,"ROCKI":0.32174}},{"date":1780444800,"tokens":{"BNB":12.7315,"SPARTA":3.43607,"ROCKI":1.79774}},{"date":1780531200,"tokens":{"BNB":12.18854,"SPARTA":3.34488}},{"date":1780617600,"tokens":{"BNB":11.64533,"SPARTA":3.86383,"ROCKI":0.30325}},{"date":1780704000,"tokens":{"BNB":11.30945,"SPARTA":3.18751,"ROCKI":0.31419}},{"date":1780790400,"tokens":{"BNB":11.27734,"SPARTA":3.17674,"ROCKI":0.28919}},{"date":1780876800,"tokens":{"BNB":11.80557,"SPARTA":3.51932,"ROCKI":0.30224}},{"date":1780963200,"tokens":{"BNB":11.70375,"SPARTA":3.43041}},{"date":1781049600,"tokens":{"BNB":11.51907,"SPARTA":3.44979,"ROCKI":0.26499}},{"date":1781136000,"tokens":{"BNB":11.57769,"SPARTA":3.37109,"ROCKI":0.25675}},{"date":1781222400,"tokens":{"BNB":11.83937,"SPARTA":3.40731,"ROCKI":0.33424}},{"date":1781308800,"tokens":{"BNB":11.8392,"ROCKI":1.61122}},{"date":1781395200,"tokens":{"BNB":11.93537,"SPARTA":3.67095,"ROCKI":0.28451}},{"date":1781481600,"tokens":{"BNB":12.02362,"SPARTA":3.93447}},{"date":1781568000,"tokens":{"BNB":11.99719,"ROCKI":0.32775,"SPARTA":4.49994}},{"date":1781654400,"tokens":{"BNB":11.86782,"SPARTA":4.28801}},{"date":1781740800,"tokens":{"BNB":11.81787,"SPARTA":4.26089}},{"date":1781827200,"tokens":{"BNB":11.3378,"SPARTA":4.05884}},{"date":1781913600,"tokens":{"BNB":11.39408,"SPARTA":4.02116}},{"date":1782000000,"tokens":{"BNB":11.53612,"SPARTA":3.66572}},{"date":1782086400,"tokens":{"BNB":11.54499,"SPARTA":3.70831}},{"date":1782172800,"tokens":{"BNB":11.59279,"SPARTA":3.57375,"ROCKI":0.32055}},{"date":1782259200,"tokens":{"BNB":11.34029,"SPARTA":3.36504}},{"date":1782345600,"tokens":{"BNB":11.08772,"SPARTA":3.12742,"ROCKI":0.30261}},{"date":1782432000,"tokens":{"BNB":11.00609,"SPARTA":2.6141}},{"date":1782518400,"tokens":{"BNB":11.09094,"SPARTA":2.63919}},{"date":1782604800,"tokens":{"BNB":10.91097,"SPARTA":2.61644}},{"date":1782691200,"tokens":{"BNB":10.81011,"SPARTA":2.9569,"ROCKI":0.29533}},{"date":1782777600,"tokens":{"BNB":10.88267,"SPARTA":2.90037}},{"date":1782864000,"tokens":{"BNB":10.78026,"SPARTA":2.76113,"ROCKI":0.25798}},{"date":1782950400,"tokens":{"BNB":10.79063,"SPARTA":2.73738,"ROCKI":0.29626}},{"date":1783036800,"tokens":{"BNB":10.96935,"ROCKI":0.35041}},{"date":1783123200,"tokens":{"BNB":11.26506,"SPARTA":3.25005,"ROCKI":0.37659}},{"date":1783209600,"tokens":{"BNB":11.17634,"SPARTA":3.35008,"ROCKI":0.3823}},{"date":1783296000,"tokens":{"BNB":11.53591,"SPARTA":3.50457,"ROCKI":0.38512}},{"date":1783382400,"tokens":{"BNB":11.50015,"SPARTA":3.30904,"ROCKI":0.38144}},{"date":1783468800,"tokens":{"BNB":11.1517,"SPARTA":3.14315,"ROCKI":0.3832}},{"date":1783555200,"tokens":{"BNB":11.14312,"SPARTA":2.9912,"ROCKI":0.37661}},{"date":1783641600,"tokens":{"BNB":11.16715,"SPARTA":3.0204,"ROCKI":0.37682}},{"date":1783728000,"tokens":{"BNB":11.26045,"SPARTA":3.01687,"ROCKI":0.38452}},{"date":1783814400,"tokens":{"BNB":11.24221,"ROCKI":0.38653}},{"date":1783900800,"tokens":{"BNB":11.29861,"SPARTA":3.00211}},{"date":1783987200,"tokens":{"BNB":11.10703,"SPARTA":2.90982,"ROCKI":0.33836}},{"date":1784073600,"tokens":{"BNB":11.37654,"SPARTA":2.98694,"ROCKI":0.34186}},{"date":1784160000,"tokens":{"BNB":11.34817,"SPARTA":2.98405,"ROCKI":0.33936}},{"date":1784246400,"tokens":{"BNB":11.20991,"SPARTA":2.98501}},{"date":1784332800,"tokens":{"BNB":11.12576,"SPARTA":3.08752}},{"date":1784419200,"tokens":{"BNB":11.20346,"SPARTA":3.10185}},{"date":1784505600,"tokens":{"BNB":11.1823,"SPARTA":3.01185}},{"date":1784592000,"tokens":{"BNB":11.26325,"SPARTA":2.97866,"ROCKI":0.3314}},{"date":1784678400,"tokens":{"BNB":11.23216,"ROCKI":0.3314}},{"date":1784764800,"tokens":{"BNB":11.18829,"SPARTA":3.00518}},{"date":1784851200,"tokens":{"BNB":11.11447,"SPARTA":2.90682}},{"date":1784937600,"tokens":{"BNB":11.08594,"SPARTA":2.84184,"ROCKI":0.31104}},{"date":1785024000,"tokens":{"BNB":11.15772,"SPARTA":2.85554}},{"date":1785110400,"tokens":{"BNB":11.24689,"SPARTA":2.89491}},{"date":1785196800,"tokens":{"BNB":11.08751,"SPARTA":2.66732}},{"date":1785283200,"tokens":{"BNB":11.16189,"SPARTA":2.71391}},{"date":1785369600,"tokens":{"BNB":11.18209}},{"date":1785456000,"tokens":{"BNB":11.54827,"SPARTA":3.0242}},{"date":1785542400,"tokens":{"BNB":11.5608,"SPARTA":2.99866}},{"date":1785628800,"tokens":{"BNB":11.27449,"SPARTA":2.92336}},{"date":1785715200,"tokens":{"BNB":11.4377}},{"date":1785801600,"tokens":{"BNB":11.57184,"SPARTA":3.24267}},{"date":1785888000,"tokens":{"BNB":11.74748,"SPARTA":3.21294,"ROCKI":0.2849}},{"date":1785974400,"tokens":{"BNB":11.65158,"SPARTA":3.21731,"ROCKI":0.28852}},{"date":1786060800,"tokens":{"BNB":11.63782,"SPARTA":3.19021}},{"date":1786147200,"tokens":{"BNB":11.57638,"SPARTA":3.03862}},{"date":1786233600,"tokens":{"BNB":11.80022,"SPARTA":3.0953}},{"date":1786320000,"tokens":{"BNB":11.81257,"SPARTA":3.01752}},{"date":1786406400,"tokens":{"BNB":11.7512,"SPARTA":3.01779,"ROCKI":0.28432}},{"date":1786492800,"tokens":{"BNB":12.11002,"SPARTA":3.04235,"ROCKI":0.28356}},{"date":1786579200,"tokens":{"BNB":11.99562,"SPARTA":3.01812,"ROCKI":0.27855}},{"date":1786665600,"tokens":{"BNB":11.98951,"SPARTA":3.02588}},{"date":1786752000,"tokens":{"BNB":11.91007,"ROCKI":0.26662}},{"date":1786838400,"tokens":{"BNB":11.90151,"SPARTA":2.89486,"ROCKI":0.26584}},{"date":1786924800,"tokens":{"BNB":11.83762,"SPARTA":2.9852,"ROCKI":0.23838}},{"date":1787011200,"tokens":{"BNB":11.82539,"SPARTA":2.98392}},{"date":1787097600,"tokens":{"BNB":11.83449,"SPARTA":2.89908}},{"date":1787184000,"tokens":{"BNB":12.25005,"SPARTA":3.17221,"ROCKI":0.25029}},{"date":1787270400,"tokens":{"BNB":12.9592,"SPARTA":3.32823}},{"date":1787356800,"tokens":{"BNB":13.48408,"SPARTA":4.02938,"ROCKI":0.29891}},{"date":1787443200,"tokens":{"BNB":13.48288,"SPARTA":3.39147,"ROCKI":1.69339}},{"date":1787529600,"tokens":{"BNB":13.70122,"SPARTA":3.42526,"ROCKI":1.69926}},{"date":1787616000,"tokens":{"BNB":13.91464,"SPARTA":3.42526}},{"date":1787702400,"tokens":{"BNB":13.59822,"SPARTA":3.15895}},{"date":1787788800,"tokens":{"BNB":13.76834,"SPARTA":3.04588}},{"date":1787875200,"tokens":{"BNB":14.00718,"SPARTA":3.09954}},{"date":1787961600,"tokens":{"BNB":13.55558,"SPARTA":3.83082}},{"date":1788048000,"tokens":{"BNB":13.62367,"SPARTA":3.61469,"ROCKI":0.31672}},{"date":1788134400,"tokens":{"BNB":13.42166,"SPARTA":3.61469,"ROCKI":0.31102}},{"date":1788220800,"tokens":{"BNB":13.5842,"SPARTA":3.34232}},{"date":1788307200,"tokens":{"BNB":13.4635,"SPARTA":3.17018}},{"date":1788393600,"tokens":{"BNB":13.58916,"SPARTA":3.08165}},{"date":1788480000,"tokens":{"BNB":14.13655,"SPARTA":3.54398,"ROCKI":0.3171}},{"date":1788566400,"tokens":{"BNB":14.139,"SPARTA":3.52273,"ROCKI":0.31074}},{"date":1788652800,"tokens":{"BNB":14.97792,"SPARTA":3.35638}},{"date":1788739200,"tokens":{"BNB":14.63244}},{"date":1788825600,"tokens":{"BNB":14.48006,"SPARTA":7.13757}},{"date":1788912000,"tokens":{"BNB":14.68122,"SPARTA":5.39872}},{"date":1788998400,"tokens":{"BNB":14.13271,"SPARTA":5.06263,"ROCKI":0.30899}},{"date":1789084800,"tokens":{"BNB":13.98124,"SPARTA":4.94139,"ROCKI":0.31037}},{"date":1789171200,"tokens":{"BNB":14.25677,"SPARTA":5.09635}},{"date":1789257600,"tokens":{"BNB":14.2706,"SPARTA":5.20248,"ROCKI":0.31987}},{"date":1789344000,"tokens":{"BNB":14.05353,"SPARTA":5.13309}},{"date":1789430400,"tokens":{"BNB":14.09777,"SPARTA":4.87914}},{"date":1789516800,"tokens":{"BNB":13.9946,"SPARTA":4.94638}},{"date":1789603200,"tokens":{"BNB":14.18658,"SPARTA":4.64183}},{"date":1789689600,"tokens":{"BNB":14.40869,"SPARTA":5.06093,"ROCKI":0.29936}},{"date":1789776000,"tokens":{"BNB":14.88277,"SPARTA":5.39492}},{"date":1789862400,"tokens":{"BNB":14.87169,"SPARTA":5.59101}},{"date":1789948800,"tokens":{"BNB":15.32614,"SPARTA":5.55191,"ROCKI":0.3116}},{"date":1790035200,"tokens":{"BNB":15.64504,"SPARTA":5.70807,"ROCKI":0.33506}},{"date":1790121600,"tokens":{"BNB":15.53658,"SPARTA":5.60105,"ROCKI":0.30427}},{"date":1790208000,"tokens":{"BNB":15.02602,"SPARTA":5.13004,"ROCKI":0.29191}},{"date":1790294400,"tokens":{"BNB":15.24193,"SPARTA":5.51831,"ROCKI":0.28758}},{"date":1790380800,"tokens":{"BNB":15.18546,"SPARTA":5.48585,"ROCKI":0.29703}},{"date":1790467200,"tokens":{"BNB":15.12759,"SPARTA":5.45969,"ROCKI":0.29739}},{"date":1790553600,"tokens":{"BNB":15.25462,"SPARTA":5.47713}},{"date":1790640000,"tokens":{"BNB":14.87277,"SPARTA":5.22906,"ROCKI":0.26442}},{"date":1790726400,"tokens":{"BNB":14.91522,"SPARTA":5.1114,"ROCKI":0.26278}},{"date":1790812800,"tokens":{"BNB":15.10184,"SPARTA":5.11676,"ROCKI":0.26948}},{"date":1790899200,"tokens":{"BNB":15.10067,"SPARTA":5.14133,"ROCKI":0.27231}},{"date":1790985600,"tokens":{"BNB":15.06322,"SPARTA":5.19736,"ROCKI":0.27441}},{"date":1791072000,"tokens":{"BNB":15.35274}},{"date":1791158400,"tokens":{"BNB":15.57487,"SPARTA":5.26825}},{"date":1791244800,"tokens":{"BNB":15.32961}},{"date":1791331200,"tokens":{"BNB":15.19651,"SPARTA":5.17556}},{"date":1791417600,"tokens":{"BNB":15.15499,"SPARTA":5.10547}},{"date":1791504000,"tokens":{"BNB":14.38533,"SPARTA":4.91521}},{"date":1791590400,"tokens":{"BNB":14.59613,"SPARTA":4.96584}},{"date":1791676800,"tokens":{"BNB":14.67509,"SPARTA":5.00508}},{"date":1791763200,"tokens":{"BNB":14.76243,"SPARTA":5.0161}},{"date":1791849600,"tokens":{"BNB":14.47592,"SPARTA":4.91657}},{"date":1791936000,"tokens":{"BNB":14.59038,"SPARTA":4.95944}},{"date":1792022400,"tokens":{"BNB":14.29006,"SPARTA":4.96686}},{"date":1792108800,"tokens":{"BNB":14.26587,"SPARTA":4.85525}},{"date":1792195200,"tokens":{"BNB":14.14865}},{"date":1792281600,"tokens":{"BNB":14.11012,"ROCKI":0.23725}},{"date":1792368000,"tokens":{"BNB":14.21972,"SPARTA":4.64319}},{"date":1792454400,"tokens":{"BNB":14.26918,"SPARTA":4.79407}},{"date":1792540800,"tokens":{"BNB":14.50698,"SPARTA":4.84043}},{"date":1792627200,"tokens":{"BNB":14.59089,"SPARTA":4.87478,"ROCKI":0.255}},{"date":1792713600,"tokens":{"BNB":14.30058,"SPARTA":4.75928,"ROCKI":0.24877}},{"date":1792800000,"tokens":{"BNB":14.49004}},{"date":1792886400,"tokens":{"BNB":14.57769,"SPARTA":4.64475}},{"date":1792972800,"tokens":{"BNB":14.50232,"SPARTA":4.4781,"ROCKI":0.24759}},{"date":1793059200,"tokens":{"BNB":14.55907,"SPARTA":4.54568}},{"date":1793145600,"tokens":{"BNB":14.60515,"SPARTA":5.00218}},{"date":1793203463,"tokens":{"BNB":14.66335,"SPARTA":4.99454}}],"tokens":[{"date":1667606400,"tokens":{"TT":39507.8413,"SPARTA":44544,"SHIB":47456000.78473,"WETH":1.2997,"SOG":1.0002,"ROCKI":15091,"S2K":0.0991,"BTCB":0.03387,"BNB":14.7109}},{"date":1667692800,"tokens":{"TT":40078.0264,"SPARTA":44544,"SHIB":47456000.78473,"WETH":1.2997,"SOG":1.0002,"ROCKI":15091,"S2K":0.0991,"BTCB":0.03387,"BNB":14.7109}},{"date":1667779200,"tokens":{"TT":34674.0929,"SPARTA":52910,"SHIB":47446000.78473,"WETH":1.31216,"SOG":4622.0002,"ROCKI":15090,"S2K":0.0991,"BTCB":0.03387,"BNB":14.6109}},{"date":1667865600,"tokens":{"TT":32806.3594,"SPARTA":52910,"SHIB":47377569.41218,"WETH":1.31216,"SOG":4622.0002,"ROCKI":15090,"S2K":0.0991,"BTCB":0.04097,"BNB":14.4159}},{"date":1667952000,"tokens":{"TT":32671.8969,"SPARTA":61243,"ETH":1.39727,"SHIB":59251036.41218,"SOG":9400.0002,"ROCKI":15090,"S2K":0.0991,"BTCB":0.05891,"BNB":16.2159}},{"date":1668038400,"tokens":{"TT":31059.0957,"SPARTA":34344,"SHIB":59251036.41218,"ETH":1.41255,"SOG":9400.0002,"ROCKI":25594,"S2K":0.0991,"BTCB":0.09043,"BNB":15.7159}},{"date":1668124800,"tokens":{"TT":42416.6088,"SPARTA":17645,"ETH":1.41255,"SHIB":47377569.41218,"SOG":1.0002,"ROCKI":500,"S2K":0.0991,"BTCB":0.06577,"BNB":15.7159}},{"date":1668211200,"tokens":{"TT":39073.6024,"SPARTA":17645,"ETH":1.41255,"SHIB":47367569.41218,"SOG":1.0002,"ROCKI":500,"S2K":0.0991,"BTCB":0.07435,"BNB":16.5159}},{"date":1668297600,"tokens":{"TT":44524.726,"SPARTA":17645,"ETH":1.41255,"SHIB":47367569.41218,"SOG":1.0002,"ROCKI":500,"S2K":0.0991,"BTCB":0.07435,"BNB":16.5159}},{"date":1668384000,"tokens":{"TT":36935.6316,"SPARTA":17645,"ETH":1.41255,"SHIB":47367569.41218,"SOG":1.0002,"ROCKI":500,"S2K":0.0991,"BTCB":0.08326,"BNB":17.1159}},{"date":1668470400,"tokens":{"TT":41345.2494,"SPARTA":17645,"ETH":1.41255,"SHIB":51185016.41218,"SOG":1.0002,"ROCKI":500,"S2K":0.0991,"BTCB":0.08024,"BNB":17.3159}},{"date":1668556800,"tokens":{"TT":42303.5584,"SPARTA":17645,"ETH":1.4125,"SHIB":51185016.41218,"SOG":1.0002,"ROCKI":500,"S2K":0.0991,"BTCB":0.08022,"BNB":16.3159}},{"date":1668643200,"tokens":{"TT":40894.6481,"SPARTA":17645,"ETH":1.4125,"SHIB":51185016.41218,"SOG":1.0002,"ROCKI":500,"S2K":0.0991,"BTCB":0.08022,"BNB":16.3159}},{"date":1668729600,"tokens":{"TT":41739.7462,"SPARTA":17645,"ETH":1.4125,"SHIB":51185016.41218,"SOG":1.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08022,"BNB":16.2559}},{"date":1668816000,"tokens":{"TT":45432.0591,"SPARTA":17645,"ETH":1.4125,"SHIB":51185015.41218,"SOG":1.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08012,"BNB":15.556}},{"date":1668902400,"tokens":{"TT":36888.1425,"SPARTA":17645,"ETH":1.4125,"SHIB":51185015.41218,"SOG":1.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08012,"BNB":15.5559}},{"date":1668988800,"tokens":{"TT":40028.9871,"SPARTA":17645,"SHIB":51185015.41218,"ETH":1.4125,"SOG":1.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08295,"BNB":15.5559}},{"date":1669075200,"tokens":{"TT":44720.0248,"SPARTA":17645,"ETH":1.4125,"SHIB":51185015.41218,"SOG":1.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.083,"BNB":15.6159}},{"date":1669161600,"tokens":{"TT":38031.6679,"SPARTA":17645,"ETH":1.4125,"SHIB":51185015.41218,"SOG":1.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.083,"BNB":18.0159}},{"date":1669248000,"tokens":{"TT":36082.8542,"SPARTA":17645,"SHIB":51185015.41218,"ETH":1.4125,"SOG":6154.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08311,"BNB":18.2339}},{"date":1669334400,"tokens":{"TT":37508.9644,"SPARTA":17645,"ETH":1.4125,"SHIB":51185015.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":1229250392.0991,"BTCB":0.0832,"BNB":17.5039}},{"date":1669420800,"tokens":{"TT":43055.7706,"SPARTA":17645,"ETH":1.4125,"SHIB":51185015.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.0832,"BNB":17.8039}},{"date":1669507200,"tokens":{"TT":46676.5291,"SPARTA":17645,"ETH":1.4125,"SHIB":63058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.0832,"BNB":17.2343}},{"date":1669593600,"tokens":{"TT":46316.1913,"SPARTA":17645,"SHIB":63058482.41218,"ETH":1.4125,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.0832,"BNB":17.2343}},{"date":1669680000,"tokens":{"TT":47714.1482,"SPARTA":17645,"ETH":1.4125,"SHIB":63058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08623,"BNB":18.7143}},{"date":1669766400,"tokens":{"TT":60192.3977,"SPARTA":17645,"ETH":1.4125,"SHIB":63058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08623,"BNB":18.7643}},{"date":1669852800,"tokens":{"TT":60135.4392,"SPARTA":17645,"ETH":1.4125,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08009,"BNB":18.7643}},{"date":1669939200,"tokens":{"TT":57587.611,"SPARTA":17645,"ETH":1.4125,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08297,"BNB":18.6543}},{"date":1670025600,"tokens":{"TT":50148.5127,"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08297,"BNB":18.6543}},{"date":1670112000,"tokens":{"TT":50124.6719,"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08297,"BNB":18.6543}},{"date":1670198400,"tokens":{"TT":47159.6277,"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08297,"BNB":18.6543}},{"date":1670284800,"tokens":{"TT":46910.8762,"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08296,"BNB":18.6143}},{"date":1670371200,"tokens":{"TT":46499.2633,"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08296,"BNB":18.4643}},{"date":1670457600,"tokens":{"TT":44002.1077,"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08296,"BNB":18.2343}},{"date":1670544000,"tokens":{"TT":43787.5623,"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08296,"BNB":18.1843}},{"date":1670630400,"tokens":{"TT":40834.4753,"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08296,"BNB":18.2343}},{"date":1670716800,"tokens":{"TT":36693.1762,"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08296,"BNB":18.5903}},{"date":1670803200,"tokens":{"TT":35922.3317,"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08296,"BNB":18.7701}},{"date":1670889600,"tokens":{"TT":38451.5396,"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.07711,"BNB":17.9934}},{"date":1670976000,"tokens":{"TT":35147.6309,"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06859,"BNB":18.2817}},{"date":1671062400,"tokens":{"TT":41668.713,"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":18.2817}},{"date":1671148800,"tokens":{"TT":32480.8455,"SPARTA":17645,"SHIB":61058482.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":18.2817}},{"date":1671235200,"tokens":{"TT":28911.4641,"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":18.1817}},{"date":1671321600,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":18.1817}},{"date":1671408000,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":18.1817}},{"date":1671494400,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":18.1517}},{"date":1671580800,"tokens":{"SPARTA":17645,"SHIB":61058482.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":17.5517}},{"date":1671667200,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":17.5282}},{"date":1671753600,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":18.3282}},{"date":1671840000,"tokens":{"SPARTA":17645,"SHIB":61058482.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":18.2982}},{"date":1671926400,"tokens":{"SPARTA":17645,"SHIB":61058482.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":18.2982}},{"date":1672012800,"tokens":{"SPARTA":17645,"SHIB":61058482.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":21.0982}},{"date":1672099200,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":21.4982}},{"date":1672185600,"tokens":{"SPARTA":17645,"SHIB":61058482.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":22.4257}},{"date":1672272000,"tokens":{"SPARTA":17645,"SHIB":61058482.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":21.3134}},{"date":1672358400,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":21.3134}},{"date":1672444800,"tokens":{"SPARTA":17645,"ETH":1.6094,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":21.0793}},{"date":1672531200,"tokens":{"SPARTA":17645,"SHIB":61058482.41218,"ETH":1.6094,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":19.0793}},{"date":1672617600,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":19.1731}},{"date":1672704000,"tokens":{"SPARTA":17645,"ETH":1.6114,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":19.1731}},{"date":1672790400,"tokens":{"SPARTA":17645,"SHIB":61058482.41218,"ETH":1.6114,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":20.341}},{"date":1672876800,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":20.341}},{"date":1672963200,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"BNB":20.141}},{"date":1673049600,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.06573,"BNB":20.141}},{"date":1673136000,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.06573,"BNB":20.3461}},{"date":1673222400,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.06573,"BNB":20.3461}},{"date":1673308800,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.06573,"BNB":20.3461}},{"date":1673395200,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.06573,"BNB":20.3511}},{"date":1673481600,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.06573,"BNB":20.4511}},{"date":1673568000,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.06573,"BNB":20.3512}},{"date":1673654400,"tokens":{"SPARTA":17645,"SHIB":61058482.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.06573,"BNB":20.3512}},{"date":1673740800,"tokens":{"SPARTA":28562,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":3283,"S2K":15336781.2991,"BTCB":0.05296,"BNB":19.5443}},{"date":1673827200,"tokens":{"SPARTA":28562,"SHIB":61058482.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":3283,"S2K":15336781.2991,"BTCB":0.05296,"BNB":19.3473}},{"date":1673913600,"tokens":{"SPARTA":28562,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":3283,"S2K":15336781.2991,"BTCB":0.05296,"BNB":19.3473}},{"date":1674000000,"tokens":{"SPARTA":28562,"SHIB":61058482.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":3283,"S2K":15336781.2991,"BTCB":0.05296,"BNB":19.3419}},{"date":1674086400,"tokens":{"SPARTA":28562,"SHIB":61058482.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":3283,"S2K":15336781.2991,"BTCB":0.05296,"BNB":20.0519}},{"date":1674172800,"tokens":{"SPARTA":28562,"SHIB":61058482.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":3283,"S2K":15336781.2991,"BTCB":0.05296,"BNB":19.3419}},{"date":1674259200,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.05296,"BNB":18.3263}},{"date":1674345600,"tokens":{"SPARTA":17645,"SHIB":61058482.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"BNB":18.3263}},{"date":1674432000,"tokens":{"SPARTA":17645,"SHIB":61058482.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"BNB":20.3263}},{"date":1674518400,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"BNB":20.5863}},{"date":1674604800,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"BNB":18.3263}},{"date":1674691200,"tokens":{"SPARTA":17645,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"BNB":18.3263}},{"date":1674777600,"tokens":{"SPARTA":17645,"BNB":17.211,"ETH":1.4115,"SHIB":61058482.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1674864000,"tokens":{"SPARTA":17645,"BNB":17.211,"SHIB":61058482.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1674950400,"tokens":{"SPARTA":17645,"BNB":17.211,"SHIB":49185015.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1675036800,"tokens":{"SPARTA":17645,"BNB":17.211,"ETH":1.4115,"SHIB":49185015.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1675123200,"tokens":{"SPARTA":17645,"BNB":17.211,"ETH":1.4115,"SHIB":49185015.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1675209600,"tokens":{"SPARTA":17645,"BNB":17.211,"ETH":1.4115,"SHIB":49185015.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1675296000,"tokens":{"SPARTA":17645,"BNB":17.211,"SHIB":49185015.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1675382400,"tokens":{"SPARTA":17645,"BNB":17.35,"ETH":1.4115,"SHIB":49185015.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1675468800,"tokens":{"SPARTA":17645,"BNB":17.35,"ETH":1.4115,"SHIB":49185015.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1675555200,"tokens":{"SPARTA":17645,"BNB":17.35,"ETH":1.4115,"SHIB":49185015.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1675641600,"tokens":{"SPARTA":17645,"BNB":17.35,"SHIB":49185015.41218,"ETH":1.4115,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1675728000,"tokens":{"SPARTA":17645,"BNB":17.35,"ETH":1.4115,"SHIB":49185015.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1675814400,"tokens":{"SPARTA":17645,"BNB":17.2575,"SHIB":49185015.41218,"ETH":1.38254,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1675900800,"tokens":{"SPARTA":17645,"BNB":17.2575,"ETH":1.36066,"SHIB":49185015.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1675987200,"tokens":{"SPARTA":17645,"BNB":17.1575,"SHIB":49185015.41218,"ETH":1.3595,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1676073600,"tokens":{"SPARTA":17645,"BNB":17.6575,"SHIB":49185015.41218,"ETH":1.3595,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1676160000,"tokens":{"SPARTA":17645,"BNB":17.6575,"ETH":1.3595,"SHIB":49185015.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1676246400,"tokens":{"SPARTA":17645,"BNB":17.6575,"ETH":1.3595,"SHIB":49185015.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1676332800,"tokens":{"SPARTA":17645,"BNB":17.9575,"SHIB":49185015.41218,"ETH":1.3595,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1676419200,"tokens":{"SPARTA":17645,"BNB":17.9575,"ETH":1.3595,"SHIB":49185015.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1676505600,"tokens":{"SPARTA":17645,"BNB":17.9575,"ETH":1.3595,"SHIB":49185015.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1676592000,"tokens":{"SPARTA":17645,"BNB":16.8775,"ETH":1.3595,"SHIB":49185015.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1676678400,"tokens":{"SPARTA":17645,"BNB":17.1225,"ETH":1.3595,"SHIB":49185015.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1676764800,"tokens":{"SPARTA":17645,"BNB":17.1225,"SHIB":47367570.41218,"ETH":1.3595,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1676851200,"tokens":{"SPARTA":17645,"BNB":17.1225,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1676937600,"tokens":{"SPARTA":17645,"BNB":17.0897,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1677024000,"tokens":{"SPARTA":17645,"BNB":17.0897,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1677110400,"tokens":{"SPARTA":17645,"BNB":17.1897,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1677196800,"tokens":{"SPARTA":17645,"BNB":16.9775,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1677283200,"tokens":{"SPARTA":17645,"BNB":16.9775,"SHIB":47367570.41218,"ETH":1.3595,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1677369600,"tokens":{"SPARTA":17645,"BNB":16.9775,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1677456000,"tokens":{"SPARTA":17645,"BNB":16.9085,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1677542400,"tokens":{"SPARTA":17645,"BNB":16.8426,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1677628800,"tokens":{"SPARTA":17645,"BNB":16.87249,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1677715200,"tokens":{"SPARTA":17645,"BNB":16.77249,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1677801600,"tokens":{"SPARTA":17645,"BNB":16.7385,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1677888000,"tokens":{"SPARTA":17645,"BNB":16.1593,"SHIB":47367570.41218,"ETH":1.3595,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1677974400,"tokens":{"SPARTA":17645,"BNB":16.1593,"SHIB":47367570.41218,"ETH":1.3595,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1678060800,"tokens":{"SPARTA":17645,"BNB":16.1593,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1678147200,"tokens":{"SPARTA":17645,"BNB":16.1593,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1678233600,"tokens":{"SPARTA":17645,"BNB":16.2593,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1678320000,"tokens":{"SPARTA":17645,"BNB":16.2593,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1678406400,"tokens":{"SPARTA":17645,"BNB":2.263,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1678492800,"tokens":{"SPARTA":17645,"BNB":2.36886,"SHIB":47367570.41218,"ETH":1.3595,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1678579200,"tokens":{"SPARTA":17645,"BNB":2.36886,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1678665600,"tokens":{"SPARTA":17645,"BNB":2.34006,"SHIB":47367570.41218,"ETH":1.3595,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1678752000,"tokens":{"SPARTA":17645,"BNB":2.34006,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1678838400,"tokens":{"SPARTA":17645,"BNB":2.48506,"ETH":1.3595,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1678924800,"tokens":{"SPARTA":17645,"BNB":2.34006,"ETH":1.31058,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765}},{"date":1679011200,"tokens":{"SPARTA":17645,"BNB":2.36062,"ETH":1.2943,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00679}},{"date":1679097600,"tokens":{"SPARTA":17645,"BNB":2.36882,"SHIB":47367570.41218,"ETH":1.2943,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00679}},{"date":1679184000,"tokens":{"SPARTA":17645,"BNB":2.36882,"ETH":1.2943,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00679}},{"date":1679270400,"tokens":{"SPARTA":17645,"BNB":2.36882,"ETH":1.2943,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00679}},{"date":1679356800,"tokens":{"SPARTA":17645,"BNB":2.28942,"SHIB":47367570.41218,"ETH":1.2943,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00679}},{"date":1679443200,"tokens":{"SPARTA":17645,"BNB":2.43842,"ETH":1.2943,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00679}},{"date":1679529600,"tokens":{"SPARTA":17645,"BNB":3.19892,"ETH":1.2943,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00679}},{"date":1679616000,"tokens":{"SPARTA":17645,"BNB":3.29892,"ETH":1.2943,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1679702400,"tokens":{"SPARTA":17645,"ETH":1.2943,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1679788800,"tokens":{"SPARTA":17645,"BNB":3.89602,"ETH":1.2943,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1679875200,"tokens":{"SPARTA":17645,"BNB":5.43002,"ETH":1.2943,"SHIB":47367570.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1679961600,"tokens":{"SPARTA":17645,"BNB":5.43002,"SHIB":47367570.41218,"ETH":1.2943,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1680048000,"tokens":{"SPARTA":17645,"BNB":5.43002,"ETH":1.2943,"SHIB":47573117.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1680134400,"tokens":{"SPARTA":17645,"BNB":4.58602,"ETH":1.2943,"SHIB":47573117.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1680220800,"tokens":{"SPARTA":17645,"BNB":4.29192,"SHIB":47573117.41218,"ETH":1.2943,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1680307200,"tokens":{"SPARTA":17645,"BNB":3.94189,"ETH":1.2943,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1680393600,"tokens":{"SPARTA":17645,"BNB":4.78189,"ETH":1.2943,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1680480000,"tokens":{"SPARTA":17645,"BNB":3.94189,"SHIB":47573126.41218,"ETH":1.2943,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1680566400,"tokens":{"SPARTA":17645,"BNB":3.94189,"ETH":1.2943,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1680652800,"tokens":{"SPARTA":17645,"BNB":3.64189,"ETH":1.2943,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1680739200,"tokens":{"SPARTA":17645,"BNB":3.64189,"ETH":1.2943,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1680825600,"tokens":{"SPARTA":17645,"BNB":3.64189,"SHIB":47573126.41218,"ETH":1.2943,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1680912000,"tokens":{"SPARTA":17645,"BNB":3.64189,"ETH":1.2943,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1680998400,"tokens":{"SPARTA":17645,"BNB":3.54919,"ETH":1.2943,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1681084800,"tokens":{"SPARTA":17645,"BNB":3.54919,"SHIB":47573126.41218,"ETH":1.2943,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1681171200,"tokens":{"SPARTA":17645,"BNB":3.54919,"ETH":1.22995,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1681257600,"tokens":{"SPARTA":17645,"BNB":3.54919,"ETH":1.22995,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1681344000,"tokens":{"SPARTA":17645,"BNB":3.29969,"SHIB":47573126.41218,"ETH":1.22995,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1681430400,"tokens":{"SPARTA":17645,"BNB":3.29969,"ETH":1.22995,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1681516800,"tokens":{"SPARTA":17645,"BNB":3.29969,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1681603200,"tokens":{"SPARTA":17645,"BNB":3.27969,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1681689600,"tokens":{"SPARTA":17645,"BNB":3.27969,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1681776000,"tokens":{"SPARTA":17645,"BNB":3.27969,"SHIB":47573126.41218,"ETH":1.08014,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1681862400,"tokens":{"SPARTA":17645,"BNB":3.27969,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1681948800,"tokens":{"SPARTA":17645,"BNB":3.19149,"SHIB":47573126.41218,"ETH":1.08014,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1682035200,"tokens":{"SPARTA":17645,"BNB":3.02149,"ETH":1.08014,"SHIB":49327879.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1682121600,"tokens":{"SPARTA":17645,"BNB":3.02149,"ETH":1.08014,"SHIB":49327879.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1682208000,"tokens":{"SPARTA":17645,"BNB":3.02149,"ETH":1.08014,"SHIB":49327879.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1682294400,"tokens":{"SPARTA":17645,"BNB":3.02149,"SHIB":47573126.41218,"ETH":1.08014,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1682380800,"tokens":{"SPARTA":17645,"BNB":3.02149,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1682467200,"tokens":{"SPARTA":17645,"BNB":2.97739,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1682553600,"tokens":{"SPARTA":17645,"BNB":2.87449,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1682640000,"tokens":{"SPARTA":17645,"BNB":2.87449,"SHIB":47573126.41218,"ETH":1.08014,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1682726400,"tokens":{"SPARTA":17645,"BNB":2.75579,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1682812800,"tokens":{"SPARTA":17645,"BNB":2.75579,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1682899200,"tokens":{"SPARTA":17645,"BNB":2.75579,"SHIB":47573126.41218,"ETH":1.08014,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1682985600,"tokens":{"SPARTA":17645,"BNB":2.31536,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1683072000,"tokens":{"SPARTA":17645,"BNB":1.94866,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1683158400,"tokens":{"SPARTA":17645,"BNB":1.94866,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1683244800,"tokens":{"SPARTA":28562,"BNB":1.94866,"SHIB":47573126.41218,"ETH":1.08014,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1683331200,"tokens":{"SPARTA":28562,"BNB":1.94866,"SHIB":47573126.41218,"ETH":1.08014,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1683417600,"tokens":{"SPARTA":28562,"BNB":1.70966,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1683504000,"tokens":{"SPARTA":28562,"BNB":1.69826,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1683590400,"tokens":{"SPARTA":28562,"BNB":1.69826,"SHIB":47573126.41218,"ETH":1.08014,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1683676800,"tokens":{"SPARTA":28562,"BNB":1.4634,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1683763200,"tokens":{"SPARTA":28562,"BNB":1.4634,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1683849600,"tokens":{"SPARTA":17645,"BNB":1.4634,"SHIB":47573126.41218,"ETH":1.08014,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1683936000,"tokens":{"SPARTA":17645,"BNB":1.4634,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1684022400,"tokens":{"SPARTA":17645,"BNB":1.4634,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1684108800,"tokens":{"SPARTA":17645,"BNB":1.4634,"SHIB":47573126.41218,"ETH":1.08014,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1684195200,"tokens":{"SPARTA":17645,"BNB":1.4534,"SHIB":47573126.41218,"ETH":1.08014,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1684281600,"tokens":{"SPARTA":17645,"BNB":1.4534,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1684368000,"tokens":{"SPARTA":17645,"BNB":1.4534,"SHIB":47573126.41218,"ETH":1.08014,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1684454400,"tokens":{"SPARTA":17645,"BNB":1.0334,"ETH":1.08014,"SHIB":47573126.41218,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1684540800,"tokens":{"SPARTA":17645,"BNB":1.0334,"SHIB":47573126.41218,"ETH":1.08014,"SOG":6153.0002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074}},{"date":1684627200,"tokens":{"ETH":1.08014,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":3.0498}},{"date":1684713600,"tokens":{"ETH":1.08014,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":3.0498}},{"date":1684800000,"tokens":{"ETH":1.08014,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":3.0498}},{"date":1684886400,"tokens":{"ETH":1.08014,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":0.7196}},{"date":1684972800,"tokens":{"SHIB":47573126.41218,"ETH":1.08014,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":0.7196}},{"date":1685059200,"tokens":{"ETH":1.08014,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":0.7196}},{"date":1685145600,"tokens":{"SHIB":47573126.41218,"ETH":1.08014,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":0.7196}},{"date":1685232000,"tokens":{"ETH":1.08014,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":0.7196}},{"date":1685318400,"tokens":{"SHIB":47573126.41218,"ETH":1.08014,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":0.7196}},{"date":1685404800,"tokens":{"ETH":1.08014,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":0.7196}},{"date":1685491200,"tokens":{"ETH":1.08014,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":0.6196}},{"date":1685577600,"tokens":{"SHIB":47573126.41218,"ETH":1.08014,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":0.6196}},{"date":1685664000,"tokens":{"SHIB":47573126.41218,"ETH":1.08014,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":0.6196}},{"date":1685750400,"tokens":{"SHIB":47573126.41218,"ETH":1.08014,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":0.6196}},{"date":1685836800,"tokens":{"SHIB":47573126.41218,"ETH":1.08014,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":0.6196}},{"date":1685923200,"tokens":{"ETH":1.08014,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":1.5296}},{"date":1686009600,"tokens":{"ETH":1.08014,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":1.4019}},{"date":1686096000,"tokens":{"SHIB":47573126.41218,"ETH":1.08014,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":1.4049}},{"date":1686182400,"tokens":{"SHIB":47573126.41218,"ETH":1.08014,"SPARTA":17645,"ROCKI":500,"BTCB":0.00074,"BNB":1.2926}},{"date":1686268800,"tokens":{"SPARTA":17645,"BNB":0.6196,"ETH":1.08014,"SHIB":47573126.41218,"USDT":23022.93714,"ROCKI":500,"BTCB":0.00074}},{"date":1686355200,"tokens":{"SPARTA":17645,"BNB":0.6196,"SHIB":47573126.41218,"ETH":1.08014,"USDT":16971.26729,"ROCKI":500,"BTCB":0.00074}},{"date":1686441600,"tokens":{"SPARTA":17645,"BNB":2.0146,"ETH":1.08014,"SHIB":47573126.41218,"USDT":21429.99023,"ROCKI":500,"BTCB":0.00074}},{"date":1686528000,"tokens":{"SPARTA":17645,"BNB":2.0146,"ETH":1.08014,"SHIB":47573126.41218,"USDT":18513.60977,"ROCKI":500,"BTCB":0.00074}},{"date":1686614400,"tokens":{"SPARTA":17645,"BNB":1.9746,"ETH":1.08014,"SHIB":47573126.41218,"USDT":27048.87714,"ROCKI":500,"BTCB":0.00074}},{"date":1686700800,"tokens":{"SPARTA":17645,"BNB":1.9346,"ETH":1.08014,"SHIB":47573126.41218,"USDT":26314.23581,"ROCKI":500,"BTCB":0.00074}},{"date":1686787200,"tokens":{"SPARTA":17645,"BNB":1.9346,"SHIB":47573126.41218,"ETH":1.08113,"USDT":24470.48188,"ROCKI":500,"BTCB":0.00074}},{"date":1686873600,"tokens":{"SPARTA":17645,"BNB":1.9396,"ETH":1.08014,"SHIB":47573126.41218,"USDT":19538.00613,"ROCKI":500,"BTCB":0.00074}},{"date":1686960000,"tokens":{"SPARTA":17645,"BNB":1.9396,"SHIB":47573126.41218,"ETH":1.08014,"USDT":19305.77673,"ROCKI":500,"BTCB":0.00074}},{"date":1687046400,"tokens":{"SPARTA":17645,"BNB":1.9396,"ETH":1.08014,"SHIB":47573126.41218,"USDT":19129.08493,"ROCKI":500,"BTCB":0.00074}},{"date":1687132800,"tokens":{"SPARTA":17645,"BNB":1.9396,"ETH":1.08014,"SHIB":47573126.41218,"USDT":19129.08496,"ROCKI":500,"BTCB":0.00074}},{"date":1687219200,"tokens":{"SPARTA":17645,"BNB":1.9396,"ETH":1.08014,"SHIB":47573126.41218,"USDT":19129.08496,"ROCKI":500,"BTCB":0.00074}},{"date":1687305600,"tokens":{"SPARTA":17645,"BNB":1.9376,"ETH":1.08014,"SHIB":47573126.41218,"USDT":19165.9745,"ROCKI":500,"BTCB":0.00074}},{"date":1687392000,"tokens":{"SPARTA":17645,"BNB":1.9376,"ETH":1.08014,"SHIB":47573126.41218,"USDT":18265.17104,"ROCKI":500,"BTCB":0.00074}},{"date":1687478400,"tokens":{"SPARTA":17645,"BNB":1.9376,"ETH":1.08014,"SHIB":47573126.41218,"USDT":19160.44446,"ROCKI":500,"BTCB":0.00074}},{"date":1687564800,"tokens":{"SPARTA":17645,"BNB":2.8376,"ETH":1.08014,"SHIB":47573126.41218,"USDT":27180.62475,"ROCKI":500,"BTCB":0.00074}},{"date":1687651200,"tokens":{"SPARTA":17645,"BNB":2.4398,"SHIB":47573126.41218,"ETH":1.08014,"USDT":24704.53795,"ROCKI":500,"BTCB":0.00074}},{"date":1687737600,"tokens":{"SPARTA":17645,"BNB":2.4558,"SHIB":47573126.41218,"ETH":1.08014,"USDT":23383.13023,"ROCKI":500,"BTCB":0.00074}},{"date":1687824000,"tokens":{"SPARTA":17645,"BNB":1.8636,"SHIB":47573126.41218,"ETH":1.08014,"USDT":13298.80982,"ROCKI":500,"BTCB":0.00074}},{"date":1687910400,"tokens":{"ETH":1.08014,"SHIB":47573126.41218,"USDT":12920.48451,"SPARTA":17645,"ROCKI":500,"BNB":1.9836}},{"date":1687996800,"tokens":{"ETH":1.08014,"SHIB":47573126.41218,"USDT":14409.37696,"SPARTA":17645,"ROCKI":500,"BNB":1.8503}},{"date":1688083200,"tokens":{"SHIB":47573126.41218,"ETH":1.08014,"USDT":13138.45268,"SPARTA":17645,"ROCKI":500,"BNB":1.8503}},{"date":1688169600,"tokens":{"ETH":1.08014,"SHIB":47573126.41218,"USDT":17590.4989,"SPARTA":17645,"ROCKI":500,"BNB":1.8003}},{"date":1688256000,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":10027.30598,"SPARTA":17645,"ROCKI":500,"BNB":1.8003}},{"date":1688342400,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":21903.85782,"SPARTA":17645,"ROCKI":500,"BNB":1.8003}},{"date":1688428800,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":20585.69095,"SPARTA":17645,"ROCKI":500,"BNB":1.8003}},{"date":1688515200,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":20592.04519,"SPARTA":17645,"ROCKI":500,"BNB":1.8003}},{"date":1688601600,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":19863.0349,"SPARTA":17645,"ROCKI":500,"BNB":1.8003}},{"date":1688688000,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":17775.03388,"SPARTA":17645,"ROCKI":500,"BNB":1.8003}},{"date":1688774400,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":18683.99325,"SPARTA":17645,"ROCKI":500,"BNB":1.8003}},{"date":1688860800,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":20438.92933,"SPARTA":17645,"ROCKI":500,"BNB":1.8003}},{"date":1688947200,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":22768.4677,"SPARTA":17645,"ROCKI":500,"BNB":1.7963}},{"date":1689033600,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":26260.58649,"SPARTA":17645,"ROCKI":500,"BNB":2.5983}},{"date":1689120000,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":25252.98639,"SPARTA":17645,"ROCKI":500,"BNB":2.5983}},{"date":1689206400,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":16001.31,"SPARTA":17645,"ROCKI":500,"BNB":2.0983}},{"date":1689292800,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":20424.13404,"SPARTA":17645,"ROCKI":500,"BNB":2.0983}},{"date":1689379200,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":18313.43794,"SPARTA":17645,"BNB":2.1923}},{"date":1689465600,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":17971.02367,"SPARTA":17645,"BNB":2.1923}},{"date":1689552000,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":16656.79093,"SPARTA":17645,"BNB":1.8561}},{"date":1689638400,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":16535.22785,"SPARTA":17645,"BNB":1.3031}},{"date":1689724800,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":13794.53473,"SPARTA":17645,"BNB":1.3031}},{"date":1689811200,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":12491.54827,"SPARTA":17645,"BNB":1.3031}},{"date":1689897600,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":11477.03265,"SPARTA":17645,"BNB":1.3031}},{"date":1689984000,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":16013.91238,"SPARTA":17645,"BNB":1.3031}},{"date":1690070400,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":17899.94893,"SPARTA":17645,"BNB":2.1031}},{"date":1690156800,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":17485.84071,"SPARTA":17645,"BNB":2.1031}},{"date":1690243200,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":22229.29083,"SPARTA":17645,"BNB":2.1031}},{"date":1690329600,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":17940.29651,"SPARTA":17645,"BNB":2.1031}},{"date":1690416000,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":15266.16411,"SPARTA":17645,"BNB":2.1031}},{"date":1690502400,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":14685.03583,"SPARTA":17645,"BNB":1.9694}},{"date":1690588800,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":17308.65161,"SPARTA":17645,"BNB":2.9106}},{"date":1690675200,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":16241.26558,"SPARTA":17645,"BNB":2.9739}},{"date":1690761600,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":17474.51339,"SPARTA":17645,"BNB":3.0267}},{"date":1690848000,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":16264.80434,"SPARTA":17645,"BNB":3.0267}},{"date":1690934400,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":15628.4454,"SPARTA":17645,"ROCKI":500,"BNB":3.0267}},{"date":1691020800,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":15336.48998,"SPARTA":17645,"ROCKI":500,"BNB":3.0267}},{"date":1691107200,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":13140.04201,"SPARTA":17645,"ROCKI":500,"BNB":3.7342}},{"date":1691193600,"tokens":{"SHIB":47573126.41218,"ETH":1.08614,"USDT":15642.29521,"SPARTA":17645,"ROCKI":500,"BNB":3.7182}},{"date":1691280000,"tokens":{"ETH":1.08614,"SHIB":47573126.41218,"USDT":15645.24944,"SPARTA":17645,"ROCKI":500,"BNB":3.7182}},{"date":1691366400,"tokens":{"ETH":1.08614,"SHIB":48981119.27498,"USDT":25807.41926,"SPARTA":17645,"ROCKI":500,"BNB":4.5127}},{"date":1691452800,"tokens":{"ETH":1.08614,"SHIB":48981119.27498,"USDT":9262.89271,"SPARTA":17645,"ROCKI":500,"BNB":5.1248}},{"date":1691539200,"tokens":{"ETH":1.08614,"SHIB":48981119.27498,"USDT":7889.17959,"SPARTA":17645,"ROCKI":500,"BNB":5.2448}},{"date":1691625600,"tokens":{"ETH":1.08614,"SHIB":48981119.27498,"USDT":7889.17959,"SPARTA":17645,"ROCKI":500,"BNB":5.2448}},{"date":1691712000,"tokens":{"ETH":1.08614,"SHIB":48981119.27498,"USDT":7889.17959,"SPARTA":17645,"ROCKI":500,"BNB":5.2448}},{"date":1691798400,"tokens":{"ETH":1.08614,"SHIB":48981119.27498,"USDT":7889.17959,"SPARTA":17645,"ROCKI":500,"BNB":5.2448}},{"date":1691884800,"tokens":{"ETH":1.08614,"SHIB":48981119.27498,"USDT":7889.17959,"SPARTA":17645,"ROCKI":500,"BNB":5.2448}},{"date":1691971200,"tokens":{"ETH":1.08614,"SHIB":48981119.27498,"USDT":7889.17959,"SPARTA":17645,"ROCKI":500,"BNB":5.2448}},{"date":1692057600,"tokens":{"SHIB":48981119.27498,"ETH":1.08614,"USDT":7889.17959,"SPARTA":17645,"ROCKI":500,"BNB":5.2448}},{"date":1692144000,"tokens":{"ETH":1.08614,"SHIB":48981119.27498,"USDT":7889.17959,"SPARTA":17645,"ROCKI":500,"BNB":5.2448}},{"date":1692230400,"tokens":{"ETH":1.08614,"SHIB":48981119.27498,"USDT":7889.17959,"SPARTA":17645,"ROCKI":500,"BNB":5.2448}},{"date":1692316800,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1692403200,"tokens":{"SHIB":48981119.27498,"ETH":1.006,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1692489600,"tokens":{"SHIB":48981119.27498,"ETH":1.006,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1692576000,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1692662400,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1692748800,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1692835200,"tokens":{"SHIB":48981119.27498,"ETH":1.006,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1692921600,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1693008000,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1693094400,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1693180800,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1693267200,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1693353600,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1693440000,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1693526400,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1693612800,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1693699200,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1693785600,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1693872000,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1693958400,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1694044800,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1694131200,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1694217600,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1694304000,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1694390400,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1694476800,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1694563200,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.01659,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1694649600,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1694736000,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1694822400,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1694908800,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1694995200,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1695081600,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1695168000,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1695254400,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1695340800,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1695427200,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1695513600,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1695600000,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1695686400,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1695772800,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1695859200,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1695945600,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1696032000,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1696118400,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1696204800,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1696291200,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1696377600,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1696464000,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1696550400,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1696636800,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1696723200,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1696809600,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1696896000,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1696982400,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1697068800,"tokens":{"SHIB":48981119.27498,"ETH":1.006,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1697155200,"tokens":{"ETH":1.006,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1697241600,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1697328000,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1697414400,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1697500800,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1697587200,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1697673600,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1697760000,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1697846400,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1697932800,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1698019200,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1698105600,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1698192000,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1698278400,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1698364800,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1698451200,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1698537600,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1698624000,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1698710400,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1698796800,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1698883200,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1698969600,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1699056000,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1699142400,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1699228800,"tokens":{"ETH":1.006,"SHIB":48981119.27498,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1699315200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":48981119.27498,"SPARTA":17645,"ROCKI":500,"USDT":6471.02359}},{"date":1699401600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":48981119.27498,"SPARTA":17645,"ROCKI":500,"USDT":6471.02359}},{"date":1699488000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":48981119.27498,"SPARTA":17645,"ROCKI":500,"USDT":6471.02359}},{"date":1699574400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":6471.02359,"SPARTA":17645}},{"date":1699660800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":6471.02359}},{"date":1699747200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":6471.02359,"SPARTA":17645}},{"date":1699833600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":6471.02359,"ROCKI":500,"SPARTA":17645}},{"date":1699920000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":6471.02359}},{"date":1700006400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":6471.02359}},{"date":1700092800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":6471.02359,"ROCKI":500}},{"date":1700179200,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"SHIB":47573126.41218}},{"date":1700265600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500}},{"date":1700352000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":6471.02359}},{"date":1700438400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":6471.02359}},{"date":1700524800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500}},{"date":1700611200,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":6471.02359,"SPARTA":17645,"ROCKI":500,"SHIB":47573126.41218}},{"date":1700697600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":6471.02359,"ROCKI":500,"SPARTA":17645}},{"date":1700784000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":6471.02359,"SPARTA":17645}},{"date":1700870400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":6471.02359,"ROCKI":500}},{"date":1700956800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":6471.02359,"ROCKI":500,"SPARTA":17645}},{"date":1701043200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":6471.02359,"ROCKI":500}},{"date":1701129600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":6470.23678}},{"date":1701216000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":6470.23678}},{"date":1701302400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3306.92305,"ROCKI":500,"SPARTA":17645}},{"date":1701388800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3306.92305,"SPARTA":17645,"ROCKI":500}},{"date":1701475200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3306.92305}},{"date":1701561600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3306.92305}},{"date":1701648000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3306.92305}},{"date":1701734400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3306.92305,"SPARTA":17645}},{"date":1701820800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3306.92305}},{"date":1701907200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3306.92305}},{"date":1701993600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3306.92305,"ROCKI":500,"SPARTA":17645}},{"date":1702080000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3306.92305,"ROCKI":500,"SPARTA":17645}},{"date":1702166400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3306.92305}},{"date":1702252800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1702339200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1702425600,"tokens":{"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"BNB":4.564,"ROCKI":500}},{"date":1702512000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1702598400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1702684800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1702771200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1702857600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1702944000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1703030400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1703116800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1703203200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1703289600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1703376000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1703462400,"tokens":{"ETH":1.006,"USDT":3299.52744,"ROCKI":500,"BNB":4.564,"SPARTA":17645,"SHIB":47573126.41218}},{"date":1703548800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1703635200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1703721600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1703808000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1703894400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1703980800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1704067200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1704153600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1704240000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1704326400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1704412800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1704499200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1704585600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1704672000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1704758400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1704844800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1704931200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1705017600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1705104000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1705190400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1705276800,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1705363200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1705449600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1705536000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1705622400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1705708800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1705795200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1705881600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1705968000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1706054400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1706140800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1706227200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1706313600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1706400000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1706486400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1706572800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1706659200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1706745600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1706832000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1706918400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1707004800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1707091200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1707177600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1707264000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1707350400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1707436800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1707523200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1707609600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1707696000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1707782400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1707868800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1707955200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1708041600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1708128000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1708214400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1708300800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1708387200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1708473600,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1708560000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1708646400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1708732800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1708819200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1708905600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1708992000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1709078400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1709164800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1709251200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1709337600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1709424000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1709510400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1709596800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1709683200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1709769600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1709856000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1709942400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1710028800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1710115200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1710201600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1710288000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1710374400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1710460800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1710547200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1710633600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1710720000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1710806400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1710892800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1710979200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1711065600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1711152000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1711238400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1711324800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1711411200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1711497600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1711584000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1711670400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1711756800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1711843200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1711929600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1712016000,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645,"SHIB":47573126.41218}},{"date":1712102400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1712188800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1712275200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1712361600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1712448000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1712534400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1712620800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1712707200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1712793600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1712880000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1712966400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1713052800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1713139200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1713225600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1713312000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1713398400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1713484800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1713571200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1713657600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1713744000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1713830400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1713916800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1714003200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1714089600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1714176000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1714262400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1714348800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1714435200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1714521600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1714608000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1714694400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1714780800,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645,"SHIB":47573126.41218}},{"date":1714867200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1714953600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1715040000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1715126400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1715212800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1715299200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1715385600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1715472000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1715558400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1715644800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1715731200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1715817600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1715904000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1715990400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1716076800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1716163200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1716249600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1716336000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1716422400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1716508800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1716595200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1716681600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1716768000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1716854400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1716940800,"tokens":{"ETH":1.006,"USDT":3299.52744,"SPARTA":17645,"SHIB":47573126.41218,"BNB":4.564,"ROCKI":500}},{"date":1717027200,"tokens":{"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645,"BNB":4.564}},{"date":1717113600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1717200000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1717286400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1717372800,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1717459200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1717545600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1717632000,"tokens":{"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500,"BNB":4.564}},{"date":1717718400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1717804800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1717891200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1717977600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1718064000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1718150400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1718236800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1718323200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1718409600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1718496000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1718582400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1718668800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1718755200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1718841600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1718928000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1719014400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1719100800,"tokens":{"BNB":4.564,"ETH":1.006,"ROCKI":500,"SPARTA":17645,"USDT":3299.52744,"SHIB":47573126.41218}},{"date":1719187200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1719273600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1719360000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1719446400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1719532800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1719619200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1719705600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1719792000,"tokens":{"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"BNB":4.564,"SPARTA":17645,"ROCKI":500}},{"date":1719878400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1719964800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1720051200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1720137600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1720224000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1720310400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1720396800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1720483200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1720569600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1720656000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1720742400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1720828800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1720915200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1721001600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1721088000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1721174400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1721260800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1721347200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1721433600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1721520000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1721606400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1721692800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1721779200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1721865600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1721952000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1722038400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1722124800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1722211200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1722297600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1722384000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1722470400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1722556800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1722643200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1722729600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1722816000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1722902400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1722988800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1723075200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1723161600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1723248000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1723334400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1723420800,"tokens":{"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1723507200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1723593600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1723680000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1723766400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1723852800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1723939200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1724025600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1724112000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1724198400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1724284800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1724371200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1724457600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1724544000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1724630400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1724716800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1724803200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1724889600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1724976000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1725062400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1725148800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1725235200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1725321600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1725408000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1725494400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1725580800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1725667200,"tokens":{"ETH":1.006,"USDT":3299.52744,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1725753600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1725840000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1725926400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1726012800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1726099200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1726185600,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SPARTA":17645,"SHIB":47573126.41218,"ROCKI":500}},{"date":1726272000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1726358400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1726444800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1726531200,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SPARTA":17645,"SHIB":47573126.41218,"ROCKI":500}},{"date":1726617600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1726704000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1726790400,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1726876800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1726963200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1727049600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1727136000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1727222400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1727308800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1727395200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1727481600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1727568000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1727654400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1727740800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1727827200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1727913600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1728000000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1728086400,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"ROCKI":500,"SHIB":47573126.41218,"SPARTA":17645}},{"date":1728172800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1728259200,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645,"SHIB":47573126.41218}},{"date":1728345600,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1728432000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1728518400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1728604800,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1728691200,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1728777600,"tokens":{"BNB":4.564,"USDT":3299.52744,"ETH":1.006,"ROCKI":500,"SHIB":47573126.41218,"SPARTA":17645}},{"date":1728864000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1728950400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1729036800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1729123200,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1729209600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1729296000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1729382400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1729468800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1729555200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1729641600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1729728000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1729814400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1729900800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1729987200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1730073600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1730160000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1730246400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1730332800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1730419200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1730505600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1730592000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1730678400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1730764800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1730851200,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645,"SHIB":47573126.41218}},{"date":1730937600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1731024000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1731110400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1731196800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1731283200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1731369600,"tokens":{"ETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"ROCKI":500,"BNB":4.564,"SPARTA":17645}},{"date":1731456000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1731542400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1731628800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1731715200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1731801600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1731888000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1731974400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1732060800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1732147200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1732233600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1732320000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1732406400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1732492800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1732579200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1732665600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1732752000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1732838400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1732924800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1733011200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1733097600,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1733184000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1733270400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1733356800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1733443200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1733529600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1733616000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1733702400,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SPARTA":17645,"SHIB":47573126.41218,"ROCKI":500}},{"date":1733788800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1733875200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1733961600,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1734048000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1734134400,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1734220800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1734307200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1734393600,"tokens":{"BNB":4.564,"USDT":3299.52744,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"ETH":1.006}},{"date":1734480000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1734566400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1734652800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1734739200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1734825600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1734912000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1734998400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1735084800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1735171200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1735257600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1735344000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1735430400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1735516800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1735603200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1735689600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1735776000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1735862400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1735948800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1736035200,"tokens":{"ETH":1.006,"USDT":3299.52744,"SPARTA":17645,"BNB":4.564,"ROCKI":500,"SHIB":47573126.41218}},{"date":1736121600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1736208000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1736294400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1736380800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1736467200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1736553600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1736640000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1736726400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1736812800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1736899200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1736985600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1737072000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1737158400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1737244800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1737331200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1737417600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1737504000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1737590400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1737676800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1737763200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1737849600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1737936000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1738022400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1738108800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1738195200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1738281600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1738368000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1738454400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1738540800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1738627200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1738713600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1738800000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1738886400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1738972800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1739059200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1739145600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1739232000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1739318400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1739404800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1739491200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1739577600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1739664000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1739750400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1739836800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1739923200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1740009600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1740096000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1740182400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1740268800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1740355200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1740441600,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1740528000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1740614400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1740700800,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1740787200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1740873600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1740960000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1741046400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1741132800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1741219200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1741305600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1741392000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1741478400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1741564800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1741651200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500}},{"date":1741737600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1741824000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1741910400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744}},{"date":1741996800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500}},{"date":1742083200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1742169600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1742256000,"tokens":{"ETH":1.006,"ROCKI":500,"USDT":3299.52744,"BNB":4.564,"SPARTA":17645,"SHIB":47573126.41218}},{"date":1742342400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1742428800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1742515200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1742601600,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"ROCKI":500}},{"date":1742688000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744}},{"date":1742774400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500}},{"date":1742860800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744}},{"date":1742947200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1743033600,"tokens":{"USDT":3299.52744,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"ETH":1.006,"BNB":4.564}},{"date":1743120000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744}},{"date":1743206400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500}},{"date":1743292800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1743379200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1743465600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744}},{"date":1743552000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1743638400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1743724800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1743811200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500}},{"date":1743897600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1743984000,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"ROCKI":500}},{"date":1744070400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1744156800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500}},{"date":1744243200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1744329600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1744416000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1744502400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1744588800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500}},{"date":1744675200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744}},{"date":1744761600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1744848000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1744934400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1745020800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1745107200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1745193600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1745280000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1745366400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1745452800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1745539200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744}},{"date":1745625600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500}},{"date":1745712000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1745798400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1745884800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1745971200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1746057600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1746144000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1746230400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744}},{"date":1746316800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1746403200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1746489600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1746576000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1746662400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1746748800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1746835200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1746921600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1747008000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1747094400,"tokens":{"ROCKI":500,"SHIB":47573126.41218,"USDT":3299.52744,"BNB":4.564,"ETH":1.006,"SPARTA":17645}},{"date":1747180800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1747267200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1747353600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1747440000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1747526400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1747612800,"tokens":{"BNB":4.564,"USDT":3299.52744,"SHIB":47573126.41218,"ETH":1.006,"ROCKI":500,"SPARTA":17645}},{"date":1747699200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1747785600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1747872000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1747958400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1748044800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1748131200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1748217600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1748304000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1748390400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1748476800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1748563200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1748649600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1748736000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1748822400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500}},{"date":1748908800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1748995200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1749081600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1749168000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744}},{"date":1749254400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1749340800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1749427200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1749513600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1749600000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1749686400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1749772800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1749859200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1749945600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1750032000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1750118400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1750204800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1750291200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500}},{"date":1750377600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1750464000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1750550400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1750636800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1750723200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1750809600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1750896000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1750982400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1751068800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1751155200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1751241600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1751328000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1751414400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1751500800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1751587200,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"ROCKI":500,"SHIB":47573126.41218,"SPARTA":17645}},{"date":1751673600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1751760000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1751846400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1751932800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1752019200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1752105600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1752192000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1752278400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1752364800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1752451200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1752537600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1752624000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1752710400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1752796800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1752883200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1752969600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1753056000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1753142400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1753228800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1753315200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1753401600,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3299.52744,"SPARTA":17645,"SHIB":47573126.41218,"ROCKI":500}},{"date":1753488000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1753574400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1753660800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1753747200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1753833600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1753920000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1754006400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1754092800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1754179200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1754265600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1754352000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1754438400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1754524800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1754611200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1754697600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1754784000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1754870400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1754956800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1755043200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1755129600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1755216000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1755302400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1755388800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1755475200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1755561600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1755648000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1755734400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1755820800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1755907200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1755993600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1756080000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1756166400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1756252800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1756339200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1756425600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1756512000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1756598400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1756684800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1756771200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1756857600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645}},{"date":1756944000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1757030400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1757116800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1757203200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744}},{"date":1757289600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744}},{"date":1757376000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1757462400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1757548800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744}},{"date":1757635200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1757721600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1757808000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744}},{"date":1757894400,"tokens":{"BNB":4.564,"USDT":3299.52744,"SHIB":47573126.41218,"ROCKI":500,"ETH":1.006}},{"date":1757980800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500}},{"date":1758067200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744}},{"date":1758153600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744}},{"date":1758240000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1758326400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1758412800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1758499200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1758585600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1758672000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1758758400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1758844800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1758931200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1759017600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1759104000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1759190400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1759276800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1759363200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1759449600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1759536000,"tokens":{"ETH":1.006,"USDT":3299.52744,"SPARTA":17645,"SHIB":47573126.41218,"ROCKI":500,"BNB":4.564}},{"date":1759622400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1759708800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1759795200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1759881600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1759968000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1760054400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1760140800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1760227200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1760313600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1760400000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1760486400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1760572800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1760659200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1760745600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1760832000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1760918400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1761004800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1761091200,"tokens":{"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1761177600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1761264000,"tokens":{"ETH":1.006,"USDT":3299.52744,"ROCKI":500,"SHIB":47573126.41218,"BNB":4.564,"SPARTA":17645}},{"date":1761350400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645}},{"date":1761436800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1761523200,"tokens":{"ETH":1.006,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645,"SHIB":47573126.41218,"BNB":4.564}},{"date":1761609600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1761696000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1761782400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1761868800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1761955200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1762041600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1762128000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1762214400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1762300800,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1762387200,"tokens":{"USDT":3299.52744,"SHIB":47573126.41218,"BNB":4.564,"WETH":1.006,"SPARTA":17645,"ROCKI":500}},{"date":1762473600,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1762560000,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1762646400,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1762732800,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1762819200,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1762905600,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1762992000,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1763078400,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1763164800,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1763251200,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1763337600,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1763424000,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1763510400,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1763596800,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1763683200,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1763769600,"tokens":{"BNB":4.564,"WETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1763856000,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1763942400,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1764028800,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1764115200,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1764201600,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1764288000,"tokens":{"BNB":4.564,"WETH":1.006,"USDT":3299.52744,"ROCKI":500,"SHIB":47573126.41218,"SPARTA":17645}},{"date":1764374400,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1764460800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1764547200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1764633600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1764720000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1764806400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1764892800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645}},{"date":1764979200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1765065600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1765152000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1765238400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1765324800,"tokens":{"BNB":0.0196,"WETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"SPARTA":17645}},{"date":1765411200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1765497600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1765584000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1765670400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1765756800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1765843200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1765929600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1766016000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1766102400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1766188800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1766275200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1766361600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1766448000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1766534400,"tokens":{"WETH":1.006,"USDT":3299.52744,"SPARTA":17645,"SHIB":47573126.41218,"BNB":0.0196,"ROCKI":500}},{"date":1766620800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1766707200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1766793600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1766880000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1766966400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1767052800,"tokens":{"BNB":0.0196,"WETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1767139200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1767225600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1767312000,"tokens":{"BNB":0.0196,"WETH":1.006,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645,"SHIB":47573126.41218}},{"date":1767398400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1767484800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1767571200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1767657600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1767744000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1767830400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1767916800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1768003200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1768089600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645}},{"date":1768176000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1768262400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1768348800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1768435200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1768521600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1768608000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1768694400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1768780800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1768867200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1768953600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1769040000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1769126400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1769212800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1769299200,"tokens":{"WETH":1.006,"USDT":3299.52744,"BNB":0.0196,"SPARTA":17645,"SHIB":47573126.41218}},{"date":1769385600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1769472000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1769558400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1769644800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1769731200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500}},{"date":1769817600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744}},{"date":1769904000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1769990400,"tokens":{"WETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"SPARTA":17645,"BNB":0.0196}},{"date":1770076800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1770163200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1770249600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1770336000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1770422400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1770508800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1770595200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1770681600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1770768000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1770854400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1770940800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1771027200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1771113600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1771200000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1771286400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1771372800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1771459200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1771545600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1771632000,"tokens":{"BNB":0.0196,"WETH":1.006,"USDT":3299.52744,"SPARTA":17645,"SHIB":47573126.41218}},{"date":1771718400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645}},{"date":1771804800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1771891200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645}},{"date":1771977600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1772064000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1772150400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1772236800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1772323200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1772409600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1772496000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1772582400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1772668800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1772755200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1772841600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645}},{"date":1772928000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1773014400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1773100800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1773187200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1773273600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1773360000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1773446400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645}},{"date":1773532800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1773619200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1773705600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1773792000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1773878400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1773964800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1774051200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1774137600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1774224000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1774310400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645}},{"date":1774396800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1774483200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744}},{"date":1774569600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1774656000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1774742400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1774828800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744}},{"date":1774915200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1775001600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1775088000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1775174400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1775260800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1775347200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1775433600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1775520000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1775606400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1775692800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1775779200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1775865600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1775952000,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1776038400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1776124800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1776211200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1776297600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1776384000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1776470400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1776556800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1776643200,"tokens":{"BNB":0.0196,"ROCKI":500}},{"date":1776729600,"tokens":{"BNB":0.0196,"ROCKI":500}},{"date":1776816000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1776902400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1776988800,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1777075200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1777161600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1777248000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1777334400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1777420800,"tokens":{"BNB":0.0196,"ROCKI":500,"SPARTA":17645}},{"date":1777507200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1777593600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1777680000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1777766400,"tokens":{"BNB":0.0196}},{"date":1777852800,"tokens":{"BNB":0.0196,"ROCKI":500}},{"date":1777939200,"tokens":{"BNB":0.0196,"ROCKI":500}},{"date":1778025600,"tokens":{"ROCKI":500,"SPARTA":17645,"BNB":0.0196}},{"date":1778112000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1778198400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1778284800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1778371200,"tokens":{"BNB":0.0196,"ROCKI":500}},{"date":1778457600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1778544000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1778630400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1778716800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1778803200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1778889600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1778976000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1779062400,"tokens":{"BNB":0.0196,"ROCKI":500}},{"date":1779148800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1779235200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1779321600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1779408000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1779494400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1779580800,"tokens":{"BNB":0.0196,"ROCKI":500,"SPARTA":17645}},{"date":1779667200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1779753600,"tokens":{"BNB":0.0196,"ROCKI":500}},{"date":1779840000,"tokens":{"BNB":0.0196,"ROCKI":500,"SPARTA":17645}},{"date":1779926400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780012800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780099200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780185600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780272000,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1780358400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780444800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780531200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1780617600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780704000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780790400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780876800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780963200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1781049600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1781136000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1781222400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1781308800,"tokens":{"BNB":0.0196,"ROCKI":500}},{"date":1781395200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1781481600,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1781568000,"tokens":{"BNB":0.0196,"ROCKI":500,"SPARTA":17645}},{"date":1781654400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1781740800,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1781827200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1781913600,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1782000000,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1782086400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1782172800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1782259200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1782345600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1782432000,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1782518400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1782604800,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1782691200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1782777600,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1782864000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1782950400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1783036800,"tokens":{"BNB":0.0196,"ROCKI":500}},{"date":1783123200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1783209600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1783296000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1783382400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1783468800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1783555200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1783641600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1783728000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1783814400,"tokens":{"BNB":0.0196,"ROCKI":500}},{"date":1783900800,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1783987200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1784073600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1784160000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1784246400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1784332800,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1784419200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1784505600,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1784592000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1784678400,"tokens":{"BNB":0.0196,"ROCKI":500}},{"date":1784764800,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1784851200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1784937600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1785024000,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1785110400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1785196800,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1785283200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1785369600,"tokens":{"BNB":0.0196}},{"date":1785456000,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1785542400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1785628800,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1785715200,"tokens":{"BNB":0.0196}},{"date":1785801600,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1785888000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1785974400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1786060800,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1786147200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1786233600,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1786320000,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1786406400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1786492800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1786579200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1786665600,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1786752000,"tokens":{"BNB":0.0196,"ROCKI":500}},{"date":1786838400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1786924800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1787011200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1787097600,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1787184000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1787270400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1787356800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1787443200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1787529600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1787616000,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1787702400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1787788800,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1787875200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1787961600,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1788048000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1788134400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1788220800,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1788307200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1788393600,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1788480000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1788566400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1788652800,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1788739200,"tokens":{"BNB":0.0196}},{"date":1788825600,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1788912000,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1788998400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1789084800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1789171200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1789257600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1789344000,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1789430400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1789516800,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1789603200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1789689600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1789776000,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1789862400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1789948800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790035200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790121600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790208000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790294400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790380800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790467200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790553600,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1790640000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790726400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790812800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790899200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790985600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1791072000,"tokens":{"BNB":0.0196}},{"date":1791158400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1791244800,"tokens":{"BNB":0.0196}},{"date":1791331200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1791417600,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1791504000,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1791590400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1791676800,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1791763200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1791849600,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1791936000,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1792022400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1792108800,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1792195200,"tokens":{"BNB":0.0196}},{"date":1792281600,"tokens":{"BNB":0.0196,"ROCKI":500}},{"date":1792368000,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1792454400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1792540800,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1792627200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1792713600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1792800000,"tokens":{"BNB":0.0196}},{"date":1792886400,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1792972800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1793059200,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1793145600,"tokens":{"BNB":0.0196,"SPARTA":17645}},{"date":1793203463,"tokens":{"BNB":0.0196,"SPARTA":17645}}]},"Polygon":{"tvl":[{"date":1675382400,"totalLiquidityUSD":112160},{"date":1675468800,"totalLiquidityUSD":84511},{"date":1675555200,"totalLiquidityUSD":16184},{"date":1675641600,"totalLiquidityUSD":87561},{"date":1675728000,"totalLiquidityUSD":94715},{"date":1675814400,"totalLiquidityUSD":15962},{"date":1675900800,"totalLiquidityUSD":57480},{"date":1675987200,"totalLiquidityUSD":41857},{"date":1676073600,"totalLiquidityUSD":86034},{"date":1676160000,"totalLiquidityUSD":107017},{"date":1676246400,"totalLiquidityUSD":112484},{"date":1676332800,"totalLiquidityUSD":86838},{"date":1676419200,"totalLiquidityUSD":99769},{"date":1676505600,"totalLiquidityUSD":46195},{"date":1676592000,"totalLiquidityUSD":31345},{"date":1676678400,"totalLiquidityUSD":10010},{"date":1676764800,"totalLiquidityUSD":59051},{"date":1676851200,"totalLiquidityUSD":75218},{"date":1676937600,"totalLiquidityUSD":43571},{"date":1677024000,"totalLiquidityUSD":70492},{"date":1677110400,"totalLiquidityUSD":57473},{"date":1677196800,"totalLiquidityUSD":58141},{"date":1677283200,"totalLiquidityUSD":57068},{"date":1677369600,"totalLiquidityUSD":60052},{"date":1677456000,"totalLiquidityUSD":63950},{"date":1677542400,"totalLiquidityUSD":59675},{"date":1677628800,"totalLiquidityUSD":76716},{"date":1677715200,"totalLiquidityUSD":61518},{"date":1677801600,"totalLiquidityUSD":75033},{"date":1677888000,"totalLiquidityUSD":68921},{"date":1677974400,"totalLiquidityUSD":97817},{"date":1678060800,"totalLiquidityUSD":79886},{"date":1678147200,"totalLiquidityUSD":81831},{"date":1678233600,"totalLiquidityUSD":77425},{"date":1678320000,"totalLiquidityUSD":75296},{"date":1678406400,"totalLiquidityUSD":69672},{"date":1678492800,"totalLiquidityUSD":74953},{"date":1678579200,"totalLiquidityUSD":65624},{"date":1678665600,"totalLiquidityUSD":47904},{"date":1678752000,"totalLiquidityUSD":58031},{"date":1678838400,"totalLiquidityUSD":24884},{"date":1678924800,"totalLiquidityUSD":52076},{"date":1679011200,"totalLiquidityUSD":66150},{"date":1679097600,"totalLiquidityUSD":47049},{"date":1679184000,"totalLiquidityUSD":59995},{"date":1679270400,"totalLiquidityUSD":44469},{"date":1679356800,"totalLiquidityUSD":51215},{"date":1679443200,"totalLiquidityUSD":57476},{"date":1679529600,"totalLiquidityUSD":58913},{"date":1679616000,"totalLiquidityUSD":46208},{"date":1679702400,"totalLiquidityUSD":65146},{"date":1679788800,"totalLiquidityUSD":57697},{"date":1679875200,"totalLiquidityUSD":55603},{"date":1679961600,"totalLiquidityUSD":58465},{"date":1680048000,"totalLiquidityUSD":57819},{"date":1680134400,"totalLiquidityUSD":62347},{"date":1680220800,"totalLiquidityUSD":55167},{"date":1680307200,"totalLiquidityUSD":64960},{"date":1680393600,"totalLiquidityUSD":72091},{"date":1680480000,"totalLiquidityUSD":75770},{"date":1680566400,"totalLiquidityUSD":65683},{"date":1680652800,"totalLiquidityUSD":42499},{"date":1680739200,"totalLiquidityUSD":55904},{"date":1680825600,"totalLiquidityUSD":60665},{"date":1680912000,"totalLiquidityUSD":60298},{"date":1680998400,"totalLiquidityUSD":79257},{"date":1681084800,"totalLiquidityUSD":80355},{"date":1681171200,"totalLiquidityUSD":49552},{"date":1681257600,"totalLiquidityUSD":62764},{"date":1681344000,"totalLiquidityUSD":65315},{"date":1681430400,"totalLiquidityUSD":42068},{"date":1681516800,"totalLiquidityUSD":52036},{"date":1681603200,"totalLiquidityUSD":44220},{"date":1681689600,"totalLiquidityUSD":63408},{"date":1681776000,"totalLiquidityUSD":63298},{"date":1681862400,"totalLiquidityUSD":51007},{"date":1681948800,"totalLiquidityUSD":84981},{"date":1682035200,"totalLiquidityUSD":94524},{"date":1682121600,"totalLiquidityUSD":94159},{"date":1682208000,"totalLiquidityUSD":89767},{"date":1682294400,"totalLiquidityUSD":74648},{"date":1682380800,"totalLiquidityUSD":70190},{"date":1682467200,"totalLiquidityUSD":82616},{"date":1682553600,"totalLiquidityUSD":61605},{"date":1682640000,"totalLiquidityUSD":63568},{"date":1682726400,"totalLiquidityUSD":68329},{"date":1682812800,"totalLiquidityUSD":61596},{"date":1682899200,"totalLiquidityUSD":61475},{"date":1682985600,"totalLiquidityUSD":76602},{"date":1683072000,"totalLiquidityUSD":77514},{"date":1683158400,"totalLiquidityUSD":62099},{"date":1683244800,"totalLiquidityUSD":78219},{"date":1683331200,"totalLiquidityUSD":67069},{"date":1683417600,"totalLiquidityUSD":103844},{"date":1683504000,"totalLiquidityUSD":84766},{"date":1683590400,"totalLiquidityUSD":95055},{"date":1683676800,"totalLiquidityUSD":85737},{"date":1683763200,"totalLiquidityUSD":72032},{"date":1683849600,"totalLiquidityUSD":74712},{"date":1683936000,"totalLiquidityUSD":73498},{"date":1684022400,"totalLiquidityUSD":69723},{"date":1684108800,"totalLiquidityUSD":82896},{"date":1684195200,"totalLiquidityUSD":64827},{"date":1684281600,"totalLiquidityUSD":65870},{"date":1684368000,"totalLiquidityUSD":49257},{"date":1684454400,"totalLiquidityUSD":50511},{"date":1684540800,"totalLiquidityUSD":49602},{"date":1684627200,"totalLiquidityUSD":48634},{"date":1684713600,"totalLiquidityUSD":47837},{"date":1684800000,"totalLiquidityUSD":46582},{"date":1684886400,"totalLiquidityUSD":47397},{"date":1684972800,"totalLiquidityUSD":46911},{"date":1685059200,"totalLiquidityUSD":48586},{"date":1685145600,"totalLiquidityUSD":46761},{"date":1685232000,"totalLiquidityUSD":45166},{"date":1685318400,"totalLiquidityUSD":43716},{"date":1685404800,"totalLiquidityUSD":46361},{"date":1685491200,"totalLiquidityUSD":47073},{"date":1685577600,"totalLiquidityUSD":51347},{"date":1685664000,"totalLiquidityUSD":48482},{"date":1685750400,"totalLiquidityUSD":45715},{"date":1685836800,"totalLiquidityUSD":45593},{"date":1685923200,"totalLiquidityUSD":46106},{"date":1686009600,"totalLiquidityUSD":56533},{"date":1686096000,"totalLiquidityUSD":52427},{"date":1686182400,"totalLiquidityUSD":46649},{"date":1686268800,"totalLiquidityUSD":587921},{"date":1686355200,"totalLiquidityUSD":613855},{"date":1686441600,"totalLiquidityUSD":489988},{"date":1686528000,"totalLiquidityUSD":409426},{"date":1686614400,"totalLiquidityUSD":425902},{"date":1686700800,"totalLiquidityUSD":492770},{"date":1686787200,"totalLiquidityUSD":469428},{"date":1686873600,"totalLiquidityUSD":478028},{"date":1686960000,"totalLiquidityUSD":434157},{"date":1687046400,"totalLiquidityUSD":348676},{"date":1687132800,"totalLiquidityUSD":414749},{"date":1687219200,"totalLiquidityUSD":429101},{"date":1687305600,"totalLiquidityUSD":449649},{"date":1687392000,"totalLiquidityUSD":492760},{"date":1687478400,"totalLiquidityUSD":439274},{"date":1687564800,"totalLiquidityUSD":476162},{"date":1687651200,"totalLiquidityUSD":468394},{"date":1687737600,"totalLiquidityUSD":380265},{"date":1687824000,"totalLiquidityUSD":421597},{"date":1687910400,"totalLiquidityUSD":416951},{"date":1687996800,"totalLiquidityUSD":417402},{"date":1688083200,"totalLiquidityUSD":392147},{"date":1688169600,"totalLiquidityUSD":466076},{"date":1688256000,"totalLiquidityUSD":361192},{"date":1688342400,"totalLiquidityUSD":351364},{"date":1688428800,"totalLiquidityUSD":417963},{"date":1688515200,"totalLiquidityUSD":363076},{"date":1688601600,"totalLiquidityUSD":475894},{"date":1688688000,"totalLiquidityUSD":503393},{"date":1688774400,"totalLiquidityUSD":557470},{"date":1688860800,"totalLiquidityUSD":561860},{"date":1688947200,"totalLiquidityUSD":505045},{"date":1689033600,"totalLiquidityUSD":426886},{"date":1689120000,"totalLiquidityUSD":449237},{"date":1689206400,"totalLiquidityUSD":483782},{"date":1689292800,"totalLiquidityUSD":527346},{"date":1689379200,"totalLiquidityUSD":534915},{"date":1689465600,"totalLiquidityUSD":535880},{"date":1689552000,"totalLiquidityUSD":539608},{"date":1689638400,"totalLiquidityUSD":506634},{"date":1689724800,"totalLiquidityUSD":478333},{"date":1689811200,"totalLiquidityUSD":497183},{"date":1689897600,"totalLiquidityUSD":459317},{"date":1689984000,"totalLiquidityUSD":466008},{"date":1690070400,"totalLiquidityUSD":461215},{"date":1690156800,"totalLiquidityUSD":414810},{"date":1690243200,"totalLiquidityUSD":431149},{"date":1690329600,"totalLiquidityUSD":380367},{"date":1690416000,"totalLiquidityUSD":300622},{"date":1690502400,"totalLiquidityUSD":311021},{"date":1690588800,"totalLiquidityUSD":385208},{"date":1690675200,"totalLiquidityUSD":462561},{"date":1690761600,"totalLiquidityUSD":461330},{"date":1690848000,"totalLiquidityUSD":436053},{"date":1690934400,"totalLiquidityUSD":488552},{"date":1691020800,"totalLiquidityUSD":539159},{"date":1691107200,"totalLiquidityUSD":568085},{"date":1691193600,"totalLiquidityUSD":556877},{"date":1691280000,"totalLiquidityUSD":522446},{"date":1691366400,"totalLiquidityUSD":448419},{"date":1691452800,"totalLiquidityUSD":442401},{"date":1691539200,"totalLiquidityUSD":434294},{"date":1691625600,"totalLiquidityUSD":353839},{"date":1691712000,"totalLiquidityUSD":360035},{"date":1691798400,"totalLiquidityUSD":372219},{"date":1691884800,"totalLiquidityUSD":328342},{"date":1691971200,"totalLiquidityUSD":384517},{"date":1692057600,"totalLiquidityUSD":379179},{"date":1692144000,"totalLiquidityUSD":341190},{"date":1692230400,"totalLiquidityUSD":373972},{"date":1692316800,"totalLiquidityUSD":361353},{"date":1692403200,"totalLiquidityUSD":360554},{"date":1692489600,"totalLiquidityUSD":378165},{"date":1692576000,"totalLiquidityUSD":364286},{"date":1692662400,"totalLiquidityUSD":362828},{"date":1692748800,"totalLiquidityUSD":409862},{"date":1692835200,"totalLiquidityUSD":391825},{"date":1692921600,"totalLiquidityUSD":359486},{"date":1693008000,"totalLiquidityUSD":235129},{"date":1693094400,"totalLiquidityUSD":325835},{"date":1693180800,"totalLiquidityUSD":264931},{"date":1693267200,"totalLiquidityUSD":333917},{"date":1693353600,"totalLiquidityUSD":376202},{"date":1693440000,"totalLiquidityUSD":399090},{"date":1693526400,"totalLiquidityUSD":336950},{"date":1693612800,"totalLiquidityUSD":380491},{"date":1693699200,"totalLiquidityUSD":300746},{"date":1693785600,"totalLiquidityUSD":277290},{"date":1693872000,"totalLiquidityUSD":372579},{"date":1693958400,"totalLiquidityUSD":383902},{"date":1694044800,"totalLiquidityUSD":381337},{"date":1694131200,"totalLiquidityUSD":389615},{"date":1694217600,"totalLiquidityUSD":364386},{"date":1694304000,"totalLiquidityUSD":148723},{"date":1694390400,"totalLiquidityUSD":124812},{"date":1694476800,"totalLiquidityUSD":93716},{"date":1694563200,"totalLiquidityUSD":67716},{"date":1694649600,"totalLiquidityUSD":97620},{"date":1694736000,"totalLiquidityUSD":58339},{"date":1694822400,"totalLiquidityUSD":50427},{"date":1694908800,"totalLiquidityUSD":50040},{"date":1694995200,"totalLiquidityUSD":45464},{"date":1695081600,"totalLiquidityUSD":45558},{"date":1695168000,"totalLiquidityUSD":45118},{"date":1695254400,"totalLiquidityUSD":44628},{"date":1695340800,"totalLiquidityUSD":44845},{"date":1695427200,"totalLiquidityUSD":46163},{"date":1695513600,"totalLiquidityUSD":42997},{"date":1695600000,"totalLiquidityUSD":43067},{"date":1695686400,"totalLiquidityUSD":44538},{"date":1695772800,"totalLiquidityUSD":44132},{"date":1695859200,"totalLiquidityUSD":43948},{"date":1695945600,"totalLiquidityUSD":44165},{"date":1696032000,"totalLiquidityUSD":42984},{"date":1696118400,"totalLiquidityUSD":43045},{"date":1696204800,"totalLiquidityUSD":40423},{"date":1696291200,"totalLiquidityUSD":40466},{"date":1696377600,"totalLiquidityUSD":40575},{"date":1696464000,"totalLiquidityUSD":40593},{"date":1696550400,"totalLiquidityUSD":40620},{"date":1696636800,"totalLiquidityUSD":40904},{"date":1696723200,"totalLiquidityUSD":40902},{"date":1696809600,"totalLiquidityUSD":40845},{"date":1696896000,"totalLiquidityUSD":40482},{"date":1696982400,"totalLiquidityUSD":40583},{"date":1697068800,"totalLiquidityUSD":40516},{"date":1697155200,"totalLiquidityUSD":40438},{"date":1697241600,"totalLiquidityUSD":40561},{"date":1697328000,"totalLiquidityUSD":40632},{"date":1697414400,"totalLiquidityUSD":40603},{"date":1697500800,"totalLiquidityUSD":40509},{"date":1697587200,"totalLiquidityUSD":40643},{"date":1697673600,"totalLiquidityUSD":40610},{"date":1697760000,"totalLiquidityUSD":40637},{"date":1697846400,"totalLiquidityUSD":40035},{"date":1697932800,"totalLiquidityUSD":40204},{"date":1698019200,"totalLiquidityUSD":40171},{"date":1698105600,"totalLiquidityUSD":40548},{"date":1698192000,"totalLiquidityUSD":40628},{"date":1698278400,"totalLiquidityUSD":40598},{"date":1698364800,"totalLiquidityUSD":40061},{"date":1698451200,"totalLiquidityUSD":39877},{"date":1698537600,"totalLiquidityUSD":39958},{"date":1698624000,"totalLiquidityUSD":40199},{"date":1698710400,"totalLiquidityUSD":38600},{"date":1698796800,"totalLiquidityUSD":38637},{"date":1698883200,"totalLiquidityUSD":38544},{"date":1698969600,"totalLiquidityUSD":38267},{"date":1699056000,"totalLiquidityUSD":38739},{"date":1699142400,"totalLiquidityUSD":38930},{"date":1699228800,"totalLiquidityUSD":38799},{"date":1699315200,"totalLiquidityUSD":38297},{"date":1699401600,"totalLiquidityUSD":39133},{"date":1699488000,"totalLiquidityUSD":39099},{"date":1699574400,"totalLiquidityUSD":41618},{"date":1699660800,"totalLiquidityUSD":42260},{"date":1699747200,"totalLiquidityUSD":41173},{"date":1699833600,"totalLiquidityUSD":42455},{"date":1699920000,"totalLiquidityUSD":41967},{"date":1700006400,"totalLiquidityUSD":42538},{"date":1700092800,"totalLiquidityUSD":43325},{"date":1700179200,"totalLiquidityUSD":42874},{"date":1700265600,"totalLiquidityUSD":42747},{"date":1700352000,"totalLiquidityUSD":42703},{"date":1700438400,"totalLiquidityUSD":42296},{"date":1700524800,"totalLiquidityUSD":42451},{"date":1700611200,"totalLiquidityUSD":42716},{"date":1700697600,"totalLiquidityUSD":41536},{"date":1700784000,"totalLiquidityUSD":40095},{"date":1700870400,"totalLiquidityUSD":40065},{"date":1700956800,"totalLiquidityUSD":41185},{"date":1701043200,"totalLiquidityUSD":40205},{"date":1701129600,"totalLiquidityUSD":40997},{"date":1701216000,"totalLiquidityUSD":41279},{"date":1701302400,"totalLiquidityUSD":41366},{"date":1701388800,"totalLiquidityUSD":41536},{"date":1701475200,"totalLiquidityUSD":41775},{"date":1701561600,"totalLiquidityUSD":41817},{"date":1701648000,"totalLiquidityUSD":41513},{"date":1701734400,"totalLiquidityUSD":40619},{"date":1701820800,"totalLiquidityUSD":40870},{"date":1701907200,"totalLiquidityUSD":41365},{"date":1701993600,"totalLiquidityUSD":41068},{"date":1702080000,"totalLiquidityUSD":40646},{"date":1702166400,"totalLiquidityUSD":31632},{"date":1702252800,"totalLiquidityUSD":31246},{"date":1702339200,"totalLiquidityUSD":29431},{"date":1702425600,"totalLiquidityUSD":28626},{"date":1702512000,"totalLiquidityUSD":28437},{"date":1702598400,"totalLiquidityUSD":29738},{"date":1702684800,"totalLiquidityUSD":29818},{"date":1702771200,"totalLiquidityUSD":29839},{"date":1702857600,"totalLiquidityUSD":29443},{"date":1702944000,"totalLiquidityUSD":29609},{"date":1703030400,"totalLiquidityUSD":29369},{"date":1703116800,"totalLiquidityUSD":29431},{"date":1703203200,"totalLiquidityUSD":29454},{"date":1703289600,"totalLiquidityUSD":29389},{"date":1703376000,"totalLiquidityUSD":29765},{"date":1703462400,"totalLiquidityUSD":30780},{"date":1703548800,"totalLiquidityUSD":30875},{"date":1703635200,"totalLiquidityUSD":28993},{"date":1703721600,"totalLiquidityUSD":27797},{"date":1703808000,"totalLiquidityUSD":28434},{"date":1703894400,"totalLiquidityUSD":28500},{"date":1703980800,"totalLiquidityUSD":27434},{"date":1704067200,"totalLiquidityUSD":28239},{"date":1704153600,"totalLiquidityUSD":28435},{"date":1704240000,"totalLiquidityUSD":28032},{"date":1704326400,"totalLiquidityUSD":27657},{"date":1704412800,"totalLiquidityUSD":27796},{"date":1704499200,"totalLiquidityUSD":28261},{"date":1704585600,"totalLiquidityUSD":28186},{"date":1704672000,"totalLiquidityUSD":27488},{"date":1704758400,"totalLiquidityUSD":27651},{"date":1704844800,"totalLiquidityUSD":27584},{"date":1704931200,"totalLiquidityUSD":27773},{"date":1705017600,"totalLiquidityUSD":27788},{"date":1705104000,"totalLiquidityUSD":27630},{"date":1705190400,"totalLiquidityUSD":27656},{"date":1705276800,"totalLiquidityUSD":27608},{"date":1705363200,"totalLiquidityUSD":27577},{"date":1705449600,"totalLiquidityUSD":27545},{"date":1705536000,"totalLiquidityUSD":27443},{"date":1705622400,"totalLiquidityUSD":27390},{"date":1705708800,"totalLiquidityUSD":27314},{"date":1705795200,"totalLiquidityUSD":27394},{"date":1705881600,"totalLiquidityUSD":27398},{"date":1705968000,"totalLiquidityUSD":27275},{"date":1706054400,"totalLiquidityUSD":27211},{"date":1706140800,"totalLiquidityUSD":27253},{"date":1706227200,"totalLiquidityUSD":27235},{"date":1706313600,"totalLiquidityUSD":27065},{"date":1706400000,"totalLiquidityUSD":27142},{"date":1706486400,"totalLiquidityUSD":27144},{"date":1706572800,"totalLiquidityUSD":27210},{"date":1706659200,"totalLiquidityUSD":27174},{"date":1706745600,"totalLiquidityUSD":27057},{"date":1706832000,"totalLiquidityUSD":27208},{"date":1706918400,"totalLiquidityUSD":27219},{"date":1707004800,"totalLiquidityUSD":27207},{"date":1707091200,"totalLiquidityUSD":27166},{"date":1707177600,"totalLiquidityUSD":27174},{"date":1707264000,"totalLiquidityUSD":27270},{"date":1707350400,"totalLiquidityUSD":3717},{"date":1707436800,"totalLiquidityUSD":3771},{"date":1707523200,"totalLiquidityUSD":3801},{"date":1707609600,"totalLiquidityUSD":4098},{"date":1707696000,"totalLiquidityUSD":3713},{"date":1707782400,"totalLiquidityUSD":3874},{"date":1707868800,"totalLiquidityUSD":3505},{"date":1707955200,"totalLiquidityUSD":3639},{"date":1708041600,"totalLiquidityUSD":3662},{"date":1708128000,"totalLiquidityUSD":3846},{"date":1708214400,"totalLiquidityUSD":3744},{"date":1708300800,"totalLiquidityUSD":3497},{"date":1708387200,"totalLiquidityUSD":3479},{"date":1708473600,"totalLiquidityUSD":3636},{"date":1708560000,"totalLiquidityUSD":3672},{"date":1708646400,"totalLiquidityUSD":3862},{"date":1708732800,"totalLiquidityUSD":3845},{"date":1708819200,"totalLiquidityUSD":3865},{"date":1708905600,"totalLiquidityUSD":3843},{"date":1708992000,"totalLiquidityUSD":3659},{"date":1709078400,"totalLiquidityUSD":3588},{"date":1709164800,"totalLiquidityUSD":3186},{"date":1709251200,"totalLiquidityUSD":3112},{"date":1709337600,"totalLiquidityUSD":3126},{"date":1709424000,"totalLiquidityUSD":3274},{"date":1709510400,"totalLiquidityUSD":3284},{"date":1709596800,"totalLiquidityUSD":2864},{"date":1709683200,"totalLiquidityUSD":2687},{"date":1709769600,"totalLiquidityUSD":2863},{"date":1709856000,"totalLiquidityUSD":2931},{"date":1709942400,"totalLiquidityUSD":2902},{"date":1710028800,"totalLiquidityUSD":2936},{"date":1710115200,"totalLiquidityUSD":1005},{"date":1710201600,"totalLiquidityUSD":1002},{"date":1710288000,"totalLiquidityUSD":1046},{"date":1710374400,"totalLiquidityUSD":939},{"date":1710460800,"totalLiquidityUSD":1043},{"date":1710547200,"totalLiquidityUSD":828},{"date":1710633600,"totalLiquidityUSD":742},{"date":1710720000,"totalLiquidityUSD":752},{"date":1710806400,"totalLiquidityUSD":803},{"date":1710892800,"totalLiquidityUSD":796},{"date":1710979200,"totalLiquidityUSD":804},{"date":1711065600,"totalLiquidityUSD":896},{"date":1711152000,"totalLiquidityUSD":894},{"date":1711238400,"totalLiquidityUSD":811},{"date":1711324800,"totalLiquidityUSD":806},{"date":1711411200,"totalLiquidityUSD":804},{"date":1711497600,"totalLiquidityUSD":803},{"date":1711584000,"totalLiquidityUSD":795},{"date":1711670400,"totalLiquidityUSD":793},{"date":1711756800,"totalLiquidityUSD":921},{"date":1711843200,"totalLiquidityUSD":939},{"date":1711929600,"totalLiquidityUSD":897},{"date":1712016000,"totalLiquidityUSD":886},{"date":1712102400,"totalLiquidityUSD":904},{"date":1712188800,"totalLiquidityUSD":763},{"date":1712275200,"totalLiquidityUSD":763},{"date":1712361600,"totalLiquidityUSD":764},{"date":1712448000,"totalLiquidityUSD":762},{"date":1712534400,"totalLiquidityUSD":763},{"date":1712620800,"totalLiquidityUSD":762},{"date":1712707200,"totalLiquidityUSD":752},{"date":1712793600,"totalLiquidityUSD":747},{"date":1712880000,"totalLiquidityUSD":772},{"date":1712966400,"totalLiquidityUSD":765},{"date":1713052800,"totalLiquidityUSD":756},{"date":1713139200,"totalLiquidityUSD":766},{"date":1713225600,"totalLiquidityUSD":765},{"date":1713312000,"totalLiquidityUSD":766},{"date":1713398400,"totalLiquidityUSD":762},{"date":1713484800,"totalLiquidityUSD":761},{"date":1713571200,"totalLiquidityUSD":760},{"date":1713657600,"totalLiquidityUSD":769},{"date":1713744000,"totalLiquidityUSD":767},{"date":1713830400,"totalLiquidityUSD":758},{"date":1713916800,"totalLiquidityUSD":758},{"date":1714003200,"totalLiquidityUSD":756},{"date":1714089600,"totalLiquidityUSD":756},{"date":1714176000,"totalLiquidityUSD":752},{"date":1714262400,"totalLiquidityUSD":757},{"date":1714348800,"totalLiquidityUSD":758},{"date":1714435200,"totalLiquidityUSD":794},{"date":1714521600,"totalLiquidityUSD":730},{"date":1714608000,"totalLiquidityUSD":732},{"date":1714694400,"totalLiquidityUSD":736},{"date":1714780800,"totalLiquidityUSD":738},{"date":1714867200,"totalLiquidityUSD":738},{"date":1714953600,"totalLiquidityUSD":742},{"date":1715040000,"totalLiquidityUSD":741},{"date":1715126400,"totalLiquidityUSD":737},{"date":1715212800,"totalLiquidityUSD":740},{"date":1715299200,"totalLiquidityUSD":740},{"date":1715385600,"totalLiquidityUSD":736},{"date":1715472000,"totalLiquidityUSD":719},{"date":1715558400,"totalLiquidityUSD":717},{"date":1715644800,"totalLiquidityUSD":717},{"date":1715731200,"totalLiquidityUSD":710},{"date":1715817600,"totalLiquidityUSD":713},{"date":1715904000,"totalLiquidityUSD":714},{"date":1715990400,"totalLiquidityUSD":716},{"date":1716076800,"totalLiquidityUSD":716},{"date":1716163200,"totalLiquidityUSD":713},{"date":1716249600,"totalLiquidityUSD":719},{"date":1716336000,"totalLiquidityUSD":718},{"date":1716422400,"totalLiquidityUSD":717},{"date":1716508800,"totalLiquidityUSD":718},{"date":1716595200,"totalLiquidityUSD":716},{"date":1716681600,"totalLiquidityUSD":716},{"date":1716768000,"totalLiquidityUSD":715},{"date":1716854400,"totalLiquidityUSD":975},{"date":1716940800,"totalLiquidityUSD":716},{"date":1717027200,"totalLiquidityUSD":716},{"date":1717113600,"totalLiquidityUSD":714},{"date":1717200000,"totalLiquidityUSD":713},{"date":1717286400,"totalLiquidityUSD":714},{"date":1717372800,"totalLiquidityUSD":713},{"date":1717459200,"totalLiquidityUSD":714},{"date":1717545600,"totalLiquidityUSD":739},{"date":1717632000,"totalLiquidityUSD":716},{"date":1717718400,"totalLiquidityUSD":716},{"date":1717804800,"totalLiquidityUSD":712},{"date":1717891200,"totalLiquidityUSD":711},{"date":1717977600,"totalLiquidityUSD":711},{"date":1718064000,"totalLiquidityUSD":715},{"date":1718150400,"totalLiquidityUSD":713},{"date":1718236800,"totalLiquidityUSD":715},{"date":1718323200,"totalLiquidityUSD":711},{"date":1718409600,"totalLiquidityUSD":710},{"date":1718496000,"totalLiquidityUSD":711},{"date":1718582400,"totalLiquidityUSD":720},{"date":1718668800,"totalLiquidityUSD":811},{"date":1718755200,"totalLiquidityUSD":804},{"date":1718841600,"totalLiquidityUSD":807},{"date":1718928000,"totalLiquidityUSD":806},{"date":1719014400,"totalLiquidityUSD":804},{"date":1719100800,"totalLiquidityUSD":806},{"date":1719187200,"totalLiquidityUSD":803},{"date":1719273600,"totalLiquidityUSD":795},{"date":1719360000,"totalLiquidityUSD":798},{"date":1719446400,"totalLiquidityUSD":794},{"date":1719532800,"totalLiquidityUSD":796},{"date":1719619200,"totalLiquidityUSD":795},{"date":1719705600,"totalLiquidityUSD":791},{"date":1719792000,"totalLiquidityUSD":792},{"date":1719878400,"totalLiquidityUSD":794},{"date":1719964800,"totalLiquidityUSD":797},{"date":1720051200,"totalLiquidityUSD":787},{"date":1720137600,"totalLiquidityUSD":773},{"date":1720224000,"totalLiquidityUSD":831},{"date":1720310400,"totalLiquidityUSD":845},{"date":1720396800,"totalLiquidityUSD":834},{"date":1720483200,"totalLiquidityUSD":845},{"date":1720569600,"totalLiquidityUSD":886},{"date":1720656000,"totalLiquidityUSD":898},{"date":1720742400,"totalLiquidityUSD":885},{"date":1720828800,"totalLiquidityUSD":886},{"date":1720915200,"totalLiquidityUSD":899},{"date":1721001600,"totalLiquidityUSD":902},{"date":1721088000,"totalLiquidityUSD":907},{"date":1721174400,"totalLiquidityUSD":903},{"date":1721260800,"totalLiquidityUSD":905},{"date":1721347200,"totalLiquidityUSD":1321},{"date":1721433600,"totalLiquidityUSD":899},{"date":1721520000,"totalLiquidityUSD":861},{"date":1721606400,"totalLiquidityUSD":927},{"date":1721692800,"totalLiquidityUSD":902},{"date":1721779200,"totalLiquidityUSD":817},{"date":1721865600,"totalLiquidityUSD":813},{"date":1721952000,"totalLiquidityUSD":788},{"date":1722038400,"totalLiquidityUSD":648},{"date":1722124800,"totalLiquidityUSD":673},{"date":1722211200,"totalLiquidityUSD":658},{"date":1722297600,"totalLiquidityUSD":788},{"date":1722384000,"totalLiquidityUSD":640},{"date":1722470400,"totalLiquidityUSD":608},{"date":1722556800,"totalLiquidityUSD":607},{"date":1722643200,"totalLiquidityUSD":598},{"date":1722729600,"totalLiquidityUSD":593},{"date":1722816000,"totalLiquidityUSD":582},{"date":1722902400,"totalLiquidityUSD":574},{"date":1722988800,"totalLiquidityUSD":578},{"date":1723075200,"totalLiquidityUSD":571},{"date":1723161600,"totalLiquidityUSD":583},{"date":1723248000,"totalLiquidityUSD":583},{"date":1723334400,"totalLiquidityUSD":583},{"date":1723420800,"totalLiquidityUSD":576},{"date":1723507200,"totalLiquidityUSD":582},{"date":1723593600,"totalLiquidityUSD":580},{"date":1723680000,"totalLiquidityUSD":582},{"date":1723766400,"totalLiquidityUSD":573},{"date":1723852800,"totalLiquidityUSD":575},{"date":1723939200,"totalLiquidityUSD":577},{"date":1724025600,"totalLiquidityUSD":579},{"date":1724112000,"totalLiquidityUSD":584},{"date":1724198400,"totalLiquidityUSD":597},{"date":1724284800,"totalLiquidityUSD":620},{"date":1724371200,"totalLiquidityUSD":623},{"date":1724457600,"totalLiquidityUSD":626},{"date":1724544000,"totalLiquidityUSD":637},{"date":1724630400,"totalLiquidityUSD":619},{"date":1724716800,"totalLiquidityUSD":613},{"date":1724803200,"totalLiquidityUSD":597},{"date":1724889600,"totalLiquidityUSD":586},{"date":1724976000,"totalLiquidityUSD":581},{"date":1725062400,"totalLiquidityUSD":581},{"date":1725148800,"totalLiquidityUSD":580},{"date":1725235200,"totalLiquidityUSD":576},{"date":1725321600,"totalLiquidityUSD":578},{"date":1725408000,"totalLiquidityUSD":572},{"date":1725494400,"totalLiquidityUSD":567},{"date":1725580800,"totalLiquidityUSD":561},{"date":1725667200,"totalLiquidityUSD":560},{"date":1725753600,"totalLiquidityUSD":561},{"date":1725840000,"totalLiquidityUSD":565},{"date":1725926400,"totalLiquidityUSD":566},{"date":1726012800,"totalLiquidityUSD":567},{"date":1726099200,"totalLiquidityUSD":564},{"date":1726185600,"totalLiquidityUSD":564},{"date":1726272000,"totalLiquidityUSD":580},{"date":1726358400,"totalLiquidityUSD":575},{"date":1726444800,"totalLiquidityUSD":567},{"date":1726531200,"totalLiquidityUSD":565},{"date":1726617600,"totalLiquidityUSD":565},{"date":1726704000,"totalLiquidityUSD":570},{"date":1726790400,"totalLiquidityUSD":572},{"date":1726876800,"totalLiquidityUSD":574},{"date":1726963200,"totalLiquidityUSD":576},{"date":1727049600,"totalLiquidityUSD":573},{"date":1727136000,"totalLiquidityUSD":575},{"date":1727222400,"totalLiquidityUSD":577},{"date":1727308800,"totalLiquidityUSD":578},{"date":1727395200,"totalLiquidityUSD":582},{"date":1727481600,"totalLiquidityUSD":586},{"date":1727568000,"totalLiquidityUSD":582},{"date":1727654400,"totalLiquidityUSD":582},{"date":1727740800,"totalLiquidityUSD":574},{"date":1727827200,"totalLiquidityUSD":564},{"date":1727913600,"totalLiquidityUSD":564},{"date":1728000000,"totalLiquidityUSD":564},{"date":1728086400,"totalLiquidityUSD":566},{"date":1728172800,"totalLiquidityUSD":565},{"date":1728259200,"totalLiquidityUSD":565},{"date":1728345600,"totalLiquidityUSD":562},{"date":1728432000,"totalLiquidityUSD":564},{"date":1728518400,"totalLiquidityUSD":559},{"date":1728604800,"totalLiquidityUSD":560},{"date":1728691200,"totalLiquidityUSD":563},{"date":1728777600,"totalLiquidityUSD":562},{"date":1728864000,"totalLiquidityUSD":559},{"date":1728950400,"totalLiquidityUSD":564},{"date":1729036800,"totalLiquidityUSD":562},{"date":1729123200,"totalLiquidityUSD":562},{"date":1729209600,"totalLiquidityUSD":560},{"date":1729296000,"totalLiquidityUSD":562},{"date":1729382400,"totalLiquidityUSD":562},{"date":1729468800,"totalLiquidityUSD":566},{"date":1729555200,"totalLiquidityUSD":562},{"date":1729641600,"totalLiquidityUSD":560},{"date":1729728000,"totalLiquidityUSD":555},{"date":1729814400,"totalLiquidityUSD":556},{"date":1729900800,"totalLiquidityUSD":542},{"date":1729987200,"totalLiquidityUSD":545},{"date":1730073600,"totalLiquidityUSD":546},{"date":1730160000,"totalLiquidityUSD":544},{"date":1730246400,"totalLiquidityUSD":548},{"date":1730332800,"totalLiquidityUSD":546},{"date":1730419200,"totalLiquidityUSD":542},{"date":1730505600,"totalLiquidityUSD":542},{"date":1730592000,"totalLiquidityUSD":540},{"date":1730678400,"totalLiquidityUSD":535},{"date":1730764800,"totalLiquidityUSD":533},{"date":1730851200,"totalLiquidityUSD":537},{"date":1730937600,"totalLiquidityUSD":549},{"date":1731024000,"totalLiquidityUSD":553},{"date":1731110400,"totalLiquidityUSD":568},{"date":1731196800,"totalLiquidityUSD":568},{"date":1731283200,"totalLiquidityUSD":577},{"date":1731369600,"totalLiquidityUSD":581},{"date":1731456000,"totalLiquidityUSD":572},{"date":1731542400,"totalLiquidityUSD":564},{"date":1731628800,"totalLiquidityUSD":559},{"date":1731715200,"totalLiquidityUSD":563},{"date":1731801600,"totalLiquidityUSD":580},{"date":1731888000,"totalLiquidityUSD":578},{"date":1731974400,"totalLiquidityUSD":592},{"date":1732060800,"totalLiquidityUSD":586},{"date":1732147200,"totalLiquidityUSD":583},{"date":1732233600,"totalLiquidityUSD":593},{"date":1732320000,"totalLiquidityUSD":605},{"date":1732406400,"totalLiquidityUSD":644},{"date":1732492800,"totalLiquidityUSD":641},{"date":1732579200,"totalLiquidityUSD":631},{"date":1732665600,"totalLiquidityUSD":623},{"date":1732752000,"totalLiquidityUSD":640},{"date":1732838400,"totalLiquidityUSD":640},{"date":1732924800,"totalLiquidityUSD":643},{"date":1733011200,"totalLiquidityUSD":650},{"date":1733097600,"totalLiquidityUSD":657},{"date":1733184000,"totalLiquidityUSD":668},{"date":1733270400,"totalLiquidityUSD":694},{"date":1733356800,"totalLiquidityUSD":689},{"date":1733443200,"totalLiquidityUSD":685},{"date":1733529600,"totalLiquidityUSD":696},{"date":1733616000,"totalLiquidityUSD":687},{"date":1733702400,"totalLiquidityUSD":688},{"date":1733788800,"totalLiquidityUSD":645},{"date":1733875200,"totalLiquidityUSD":638},{"date":1733961600,"totalLiquidityUSD":661},{"date":1734048000,"totalLiquidityUSD":653},{"date":1734134400,"totalLiquidityUSD":654},{"date":1734220800,"totalLiquidityUSD":648},{"date":1734307200,"totalLiquidityUSD":656},{"date":1734393600,"totalLiquidityUSD":648},{"date":1734480000,"totalLiquidityUSD":635},{"date":1734566400,"totalLiquidityUSD":618},{"date":1734652800,"totalLiquidityUSD":605},{"date":1734739200,"totalLiquidityUSD":609},{"date":1734825600,"totalLiquidityUSD":601},{"date":1734912000,"totalLiquidityUSD":600},{"date":1734998400,"totalLiquidityUSD":611},{"date":1735084800,"totalLiquidityUSD":619},{"date":1735171200,"totalLiquidityUSD":615},{"date":1735257600,"totalLiquidityUSD":602},{"date":1735344000,"totalLiquidityUSD":603},{"date":1735430400,"totalLiquidityUSD":605},{"date":1735516800,"totalLiquidityUSD":597},{"date":1735603200,"totalLiquidityUSD":593},{"date":1735689600,"totalLiquidityUSD":592},{"date":1735776000,"totalLiquidityUSD":600},{"date":1735862400,"totalLiquidityUSD":604},{"date":1735948800,"totalLiquidityUSD":617},{"date":1736035200,"totalLiquidityUSD":619},{"date":1736121600,"totalLiquidityUSD":616},{"date":1736208000,"totalLiquidityUSD":620},{"date":1736294400,"totalLiquidityUSD":601},{"date":1736380800,"totalLiquidityUSD":597},{"date":1736467200,"totalLiquidityUSD":593},{"date":1736553600,"totalLiquidityUSD":595},{"date":1736640000,"totalLiquidityUSD":595},{"date":1736726400,"totalLiquidityUSD":594},{"date":1736812800,"totalLiquidityUSD":588},{"date":1736899200,"totalLiquidityUSD":594},{"date":1736985600,"totalLiquidityUSD":603},{"date":1737072000,"totalLiquidityUSD":606},{"date":1737158400,"totalLiquidityUSD":614},{"date":1737244800,"totalLiquidityUSD":608},{"date":1737331200,"totalLiquidityUSD":589},{"date":1737417600,"totalLiquidityUSD":589},{"date":1737504000,"totalLiquidityUSD":593},{"date":1737590400,"totalLiquidityUSD":590},{"date":1737676800,"totalLiquidityUSD":587},{"date":1737763200,"totalLiquidityUSD":585},{"date":1737849600,"totalLiquidityUSD":586},{"date":1737936000,"totalLiquidityUSD":581},{"date":1738022400,"totalLiquidityUSD":578},{"date":1738108800,"totalLiquidityUSD":571},{"date":1738195200,"totalLiquidityUSD":571},{"date":1738281600,"totalLiquidityUSD":577},{"date":1738368000,"totalLiquidityUSD":576},{"date":1738454400,"totalLiquidityUSD":566},{"date":1738540800,"totalLiquidityUSD":548},{"date":1738627200,"totalLiquidityUSD":548},{"date":1738713600,"totalLiquidityUSD":540},{"date":1738800000,"totalLiquidityUSD":540},{"date":1738886400,"totalLiquidityUSD":536},{"date":1738972800,"totalLiquidityUSD":535},{"date":1739059200,"totalLiquidityUSD":539},{"date":1739145600,"totalLiquidityUSD":537},{"date":1739232000,"totalLiquidityUSD":541},{"date":1739318400,"totalLiquidityUSD":538},{"date":1739404800,"totalLiquidityUSD":546},{"date":1739491200,"totalLiquidityUSD":542},{"date":1739577600,"totalLiquidityUSD":545},{"date":1739664000,"totalLiquidityUSD":541},{"date":1739750400,"totalLiquidityUSD":546},{"date":1739836800,"totalLiquidityUSD":541},{"date":1739923200,"totalLiquidityUSD":535},{"date":1740009600,"totalLiquidityUSD":536},{"date":1740096000,"totalLiquidityUSD":536},{"date":1740182400,"totalLiquidityUSD":532},{"date":1740268800,"totalLiquidityUSD":534},{"date":1740355200,"totalLiquidityUSD":534},{"date":1740441600,"totalLiquidityUSD":522},{"date":1740528000,"totalLiquidityUSD":526},{"date":1740614400,"totalLiquidityUSD":524},{"date":1740700800,"totalLiquidityUSD":522},{"date":1740787200,"totalLiquidityUSD":524},{"date":1740873600,"totalLiquidityUSD":528},{"date":1740960000,"totalLiquidityUSD":531},{"date":1741046400,"totalLiquidityUSD":519},{"date":1741132800,"totalLiquidityUSD":515},{"date":1741219200,"totalLiquidityUSD":518},{"date":1741305600,"totalLiquidityUSD":515},{"date":1741392000,"totalLiquidityUSD":513},{"date":1741478400,"totalLiquidityUSD":514},{"date":1741564800,"totalLiquidityUSD":506},{"date":1741651200,"totalLiquidityUSD":499},{"date":1741737600,"totalLiquidityUSD":502},{"date":1741824000,"totalLiquidityUSD":504},{"date":1741910400,"totalLiquidityUSD":502},{"date":1741996800,"totalLiquidityUSD":503},{"date":1742083200,"totalLiquidityUSD":505},{"date":1742169600,"totalLiquidityUSD":502},{"date":1742256000,"totalLiquidityUSD":502},{"date":1742342400,"totalLiquidityUSD":501},{"date":1742428800,"totalLiquidityUSD":504},{"date":1742515200,"totalLiquidityUSD":502},{"date":1742601600,"totalLiquidityUSD":500},{"date":1742688000,"totalLiquidityUSD":501},{"date":1742774400,"totalLiquidityUSD":502},{"date":1742860800,"totalLiquidityUSD":505},{"date":1742947200,"totalLiquidityUSD":509},{"date":1743033600,"totalLiquidityUSD":510},{"date":1743120000,"totalLiquidityUSD":507},{"date":1743206400,"totalLiquidityUSD":501},{"date":1743292800,"totalLiquidityUSD":498},{"date":1743379200,"totalLiquidityUSD":499},{"date":1743465600,"totalLiquidityUSD":498},{"date":1743552000,"totalLiquidityUSD":496},{"date":1743638400,"totalLiquidityUSD":493},{"date":1743724800,"totalLiquidityUSD":493},{"date":1743811200,"totalLiquidityUSD":493},{"date":1743897600,"totalLiquidityUSD":493},{"date":1743984000,"totalLiquidityUSD":485},{"date":1744070400,"totalLiquidityUSD":487},{"date":1744156800,"totalLiquidityUSD":485},{"date":1744243200,"totalLiquidityUSD":491},{"date":1744329600,"totalLiquidityUSD":490},{"date":1744416000,"totalLiquidityUSD":490},{"date":1744502400,"totalLiquidityUSD":493},{"date":1744588800,"totalLiquidityUSD":492},{"date":1744675200,"totalLiquidityUSD":490},{"date":1744761600,"totalLiquidityUSD":491},{"date":1744848000,"totalLiquidityUSD":489},{"date":1744934400,"totalLiquidityUSD":490},{"date":1745020800,"totalLiquidityUSD":494},{"date":1745107200,"totalLiquidityUSD":494},{"date":1745193600,"totalLiquidityUSD":494},{"date":1745280000,"totalLiquidityUSD":497},{"date":1745366400,"totalLiquidityUSD":505},{"date":1745452800,"totalLiquidityUSD":505},{"date":1745539200,"totalLiquidityUSD":514},{"date":1745625600,"totalLiquidityUSD":518},{"date":1745712000,"totalLiquidityUSD":514},{"date":1745798400,"totalLiquidityUSD":509},{"date":1745884800,"totalLiquidityUSD":512},{"date":1745971200,"totalLiquidityUSD":511},{"date":1746057600,"totalLiquidityUSD":513},{"date":1746144000,"totalLiquidityUSD":512},{"date":1746230400,"totalLiquidityUSD":512},{"date":1746316800,"totalLiquidityUSD":508},{"date":1746403200,"totalLiquidityUSD":508},{"date":1746489600,"totalLiquidityUSD":506},{"date":1746576000,"totalLiquidityUSD":504},{"date":1746662400,"totalLiquidityUSD":505},{"date":1746748800,"totalLiquidityUSD":516},{"date":1746835200,"totalLiquidityUSD":517},{"date":1746921600,"totalLiquidityUSD":525},{"date":1747008000,"totalLiquidityUSD":519},{"date":1747094400,"totalLiquidityUSD":514},{"date":1747180800,"totalLiquidityUSD":521},{"date":1747267200,"totalLiquidityUSD":515},{"date":1747353600,"totalLiquidityUSD":511},{"date":1747440000,"totalLiquidityUSD":512},{"date":1747526400,"totalLiquidityUSD":510},{"date":1747612800,"totalLiquidityUSD":512},{"date":1747699200,"totalLiquidityUSD":510},{"date":1747785600,"totalLiquidityUSD":509},{"date":1747872000,"totalLiquidityUSD":515},{"date":1747958400,"totalLiquidityUSD":517},{"date":1748044800,"totalLiquidityUSD":511},{"date":1748131200,"totalLiquidityUSD":509},{"date":1748217600,"totalLiquidityUSD":511},{"date":1748304000,"totalLiquidityUSD":508},{"date":1748390400,"totalLiquidityUSD":509},{"date":1748476800,"totalLiquidityUSD":508},{"date":1748563200,"totalLiquidityUSD":505},{"date":1748649600,"totalLiquidityUSD":498},{"date":1748736000,"totalLiquidityUSD":502},{"date":1748822400,"totalLiquidityUSD":502},{"date":1748908800,"totalLiquidityUSD":505},{"date":1748995200,"totalLiquidityUSD":504},{"date":1749081600,"totalLiquidityUSD":503},{"date":1749168000,"totalLiquidityUSD":497},{"date":1749254400,"totalLiquidityUSD":503},{"date":1749340800,"totalLiquidityUSD":502},{"date":1749427200,"totalLiquidityUSD":501},{"date":1749513600,"totalLiquidityUSD":505},{"date":1749600000,"totalLiquidityUSD":507},{"date":1749686400,"totalLiquidityUSD":509},{"date":1749772800,"totalLiquidityUSD":496},{"date":1749859200,"totalLiquidityUSD":499},{"date":1749945600,"totalLiquidityUSD":497},{"date":1750032000,"totalLiquidityUSD":496},{"date":1750118400,"totalLiquidityUSD":497},{"date":1750204800,"totalLiquidityUSD":495},{"date":1750291200,"totalLiquidityUSD":493},{"date":1750377600,"totalLiquidityUSD":492},{"date":1750464000,"totalLiquidityUSD":491},{"date":1750550400,"totalLiquidityUSD":487},{"date":1750636800,"totalLiquidityUSD":487},{"date":1750723200,"totalLiquidityUSD":490},{"date":1750809600,"totalLiquidityUSD":491},{"date":1750896000,"totalLiquidityUSD":489},{"date":1750982400,"totalLiquidityUSD":487},{"date":1751068800,"totalLiquidityUSD":488},{"date":1751155200,"totalLiquidityUSD":489},{"date":1751241600,"totalLiquidityUSD":491},{"date":1751328000,"totalLiquidityUSD":492},{"date":1751414400,"totalLiquidityUSD":488},{"date":1751500800,"totalLiquidityUSD":493},{"date":1751587200,"totalLiquidityUSD":493},{"date":1751673600,"totalLiquidityUSD":489},{"date":1751760000,"totalLiquidityUSD":491},{"date":1751846400,"totalLiquidityUSD":491},{"date":1751932800,"totalLiquidityUSD":491},{"date":1752019200,"totalLiquidityUSD":495},{"date":1752105600,"totalLiquidityUSD":500},{"date":1752192000,"totalLiquidityUSD":506},{"date":1752278400,"totalLiquidityUSD":508},{"date":1752364800,"totalLiquidityUSD":507},{"date":1752451200,"totalLiquidityUSD":509},{"date":1752537600,"totalLiquidityUSD":508},{"date":1752624000,"totalLiquidityUSD":510},{"date":1752710400,"totalLiquidityUSD":507},{"date":1752796800,"totalLiquidityUSD":514},{"date":1752883200,"totalLiquidityUSD":511},{"date":1752969600,"totalLiquidityUSD":512},{"date":1753056000,"totalLiquidityUSD":516},{"date":1753142400,"totalLiquidityUSD":519},{"date":1753228800,"totalLiquidityUSD":516},{"date":1753315200,"totalLiquidityUSD":510},{"date":1753401600,"totalLiquidityUSD":508},{"date":1753488000,"totalLiquidityUSD":510},{"date":1753574400,"totalLiquidityUSD":511},{"date":1753660800,"totalLiquidityUSD":512},{"date":1753747200,"totalLiquidityUSD":507},{"date":1753833600,"totalLiquidityUSD":504},{"date":1753920000,"totalLiquidityUSD":505},{"date":1754006400,"totalLiquidityUSD":498},{"date":1754092800,"totalLiquidityUSD":496},{"date":1754179200,"totalLiquidityUSD":495},{"date":1754265600,"totalLiquidityUSD":498},{"date":1754352000,"totalLiquidityUSD":501},{"date":1754438400,"totalLiquidityUSD":500},{"date":1754524800,"totalLiquidityUSD":506},{"date":1754611200,"totalLiquidityUSD":512},{"date":1754697600,"totalLiquidityUSD":515},{"date":1754784000,"totalLiquidityUSD":515},{"date":1754870400,"totalLiquidityUSD":513},{"date":1754956800,"totalLiquidityUSD":511},{"date":1755043200,"totalLiquidityUSD":515},{"date":1755129600,"totalLiquidityUSD":519},{"date":1755216000,"totalLiquidityUSD":512},{"date":1755302400,"totalLiquidityUSD":511},{"date":1755388800,"totalLiquidityUSD":512},{"date":1755475200,"totalLiquidityUSD":516},{"date":1755561600,"totalLiquidityUSD":520},{"date":1755648000,"totalLiquidityUSD":511},{"date":1755734400,"totalLiquidityUSD":514},{"date":1755820800,"totalLiquidityUSD":511},{"date":1755907200,"totalLiquidityUSD":517},{"date":1755993600,"totalLiquidityUSD":514},{"date":1756080000,"totalLiquidityUSD":515},{"date":1756166400,"totalLiquidityUSD":510},{"date":1756252800,"totalLiquidityUSD":513},{"date":1756339200,"totalLiquidityUSD":512},{"date":1756425600,"totalLiquidityUSD":516},{"date":1756512000,"totalLiquidityUSD":513},{"date":1756598400,"totalLiquidityUSD":518},{"date":1756684800,"totalLiquidityUSD":528},{"date":1756771200,"totalLiquidityUSD":524},{"date":1756857600,"totalLiquidityUSD":532},{"date":1756944000,"totalLiquidityUSD":528},{"date":1757030400,"totalLiquidityUSD":529},{"date":1757116800,"totalLiquidityUSD":527},{"date":1757203200,"totalLiquidityUSD":527},{"date":1757289600,"totalLiquidityUSD":526},{"date":1757376000,"totalLiquidityUSD":524},{"date":1757462400,"totalLiquidityUSD":523},{"date":1757548800,"totalLiquidityUSD":524},{"date":1757635200,"totalLiquidityUSD":524},{"date":1757721600,"totalLiquidityUSD":525},{"date":1757808000,"totalLiquidityUSD":528},{"date":1757894400,"totalLiquidityUSD":524},{"date":1757980800,"totalLiquidityUSD":518},{"date":1758067200,"totalLiquidityUSD":519},{"date":1758153600,"totalLiquidityUSD":520},{"date":1758240000,"totalLiquidityUSD":520},{"date":1758326400,"totalLiquidityUSD":516},{"date":1758412800,"totalLiquidityUSD":516},{"date":1758499200,"totalLiquidityUSD":512},{"date":1758585600,"totalLiquidityUSD":508},{"date":1758672000,"totalLiquidityUSD":507},{"date":1758758400,"totalLiquidityUSD":506},{"date":1758844800,"totalLiquidityUSD":504},{"date":1758931200,"totalLiquidityUSD":505},{"date":1759017600,"totalLiquidityUSD":506},{"date":1759104000,"totalLiquidityUSD":508},{"date":1759190400,"totalLiquidityUSD":507},{"date":1759276800,"totalLiquidityUSD":506},{"date":1759363200,"totalLiquidityUSD":512},{"date":1759449600,"totalLiquidityUSD":512},{"date":1759536000,"totalLiquidityUSD":513},{"date":1759622400,"totalLiquidityUSD":511},{"date":1759708800,"totalLiquidityUSD":512},{"date":1759795200,"totalLiquidityUSD":516},{"date":1759881600,"totalLiquidityUSD":512},{"date":1759968000,"totalLiquidityUSD":513},{"date":1760054400,"totalLiquidityUSD":511},{"date":1760140800,"totalLiquidityUSD":498},{"date":1760227200,"totalLiquidityUSD":492},{"date":1760313600,"totalLiquidityUSD":498},{"date":1760400000,"totalLiquidityUSD":501},{"date":1760486400,"totalLiquidityUSD":498},{"date":1760572800,"totalLiquidityUSD":496},{"date":1760659200,"totalLiquidityUSD":493},{"date":1760745600,"totalLiquidityUSD":422},{"date":1760832000,"totalLiquidityUSD":421},{"date":1760918400,"totalLiquidityUSD":422},{"date":1761004800,"totalLiquidityUSD":421},{"date":1761091200,"totalLiquidityUSD":421},{"date":1761177600,"totalLiquidityUSD":493},{"date":1761264000,"totalLiquidityUSD":495},{"date":1761350400,"totalLiquidityUSD":495},{"date":1761436800,"totalLiquidityUSD":495},{"date":1761523200,"totalLiquidityUSD":498},{"date":1761609600,"totalLiquidityUSD":497},{"date":1761696000,"totalLiquidityUSD":495},{"date":1761782400,"totalLiquidityUSD":496},{"date":1761868800,"totalLiquidityUSD":491},{"date":1761955200,"totalLiquidityUSD":491},{"date":1762041600,"totalLiquidityUSD":494},{"date":1762128000,"totalLiquidityUSD":490},{"date":1762214400,"totalLiquidityUSD":486},{"date":1762300800,"totalLiquidityUSD":480},{"date":1762387200,"totalLiquidityUSD":485},{"date":1762473600,"totalLiquidityUSD":484},{"date":1762560000,"totalLiquidityUSD":492},{"date":1762646400,"totalLiquidityUSD":487},{"date":1762732800,"totalLiquidityUSD":490},{"date":1762819200,"totalLiquidityUSD":491},{"date":1762905600,"totalLiquidityUSD":486},{"date":1762992000,"totalLiquidityUSD":486},{"date":1763078400,"totalLiquidityUSD":483},{"date":1763164800,"totalLiquidityUSD":480},{"date":1763251200,"totalLiquidityUSD":480},{"date":1763337600,"totalLiquidityUSD":478},{"date":1763424000,"totalLiquidityUSD":476},{"date":1763510400,"totalLiquidityUSD":478},{"date":1763596800,"totalLiquidityUSD":476},{"date":1763683200,"totalLiquidityUSD":474},{"date":1763769600,"totalLiquidityUSD":471},{"date":1763856000,"totalLiquidityUSD":472},{"date":1763942400,"totalLiquidityUSD":472},{"date":1764028800,"totalLiquidityUSD":473},{"date":1764115200,"totalLiquidityUSD":472},{"date":1764201600,"totalLiquidityUSD":473},{"date":1764288000,"totalLiquidityUSD":473},{"date":1764374400,"totalLiquidityUSD":473},{"date":1764460800,"totalLiquidityUSD":472},{"date":1764547200,"totalLiquidityUSD":471},{"date":1764633600,"totalLiquidityUSD":466},{"date":1764720000,"totalLiquidityUSD":470},{"date":1764806400,"totalLiquidityUSD":470},{"date":1764892800,"totalLiquidityUSD":469},{"date":1764979200,"totalLiquidityUSD":467},{"date":1765065600,"totalLiquidityUSD":468},{"date":1765152000,"totalLiquidityUSD":468},{"date":1765238400,"totalLiquidityUSD":468},{"date":1765324800,"totalLiquidityUSD":469},{"date":1765411200,"totalLiquidityUSD":466},{"date":1765497600,"totalLiquidityUSD":467},{"date":1765584000,"totalLiquidityUSD":467},{"date":1765670400,"totalLiquidityUSD":467},{"date":1765756800,"totalLiquidityUSD":467},{"date":1765843200,"totalLiquidityUSD":464},{"date":1765929600,"totalLiquidityUSD":464},{"date":1766016000,"totalLiquidityUSD":462},{"date":1766102400,"totalLiquidityUSD":460},{"date":1766188800,"totalLiquidityUSD":462},{"date":1766275200,"totalLiquidityUSD":463},{"date":1766361600,"totalLiquidityUSD":462},{"date":1766448000,"totalLiquidityUSD":462},{"date":1766534400,"totalLiquidityUSD":461},{"date":1766620800,"totalLiquidityUSD":461},{"date":1766707200,"totalLiquidityUSD":460},{"date":1766793600,"totalLiquidityUSD":461},{"date":1766880000,"totalLiquidityUSD":462},{"date":1766966400,"totalLiquidityUSD":462},{"date":1767052800,"totalLiquidityUSD":460},{"date":1767139200,"totalLiquidityUSD":460},{"date":1767225600,"totalLiquidityUSD":459},{"date":1767312000,"totalLiquidityUSD":461},{"date":1767398400,"totalLiquidityUSD":464},{"date":1767484800,"totalLiquidityUSD":466},{"date":1767571200,"totalLiquidityUSD":468},{"date":1767657600,"totalLiquidityUSD":468},{"date":1767744000,"totalLiquidityUSD":469},{"date":1767830400,"totalLiquidityUSD":470},{"date":1767916800,"totalLiquidityUSD":474},{"date":1768003200,"totalLiquidityUSD":480},{"date":1768089600,"totalLiquidityUSD":486},{"date":1768176000,"totalLiquidityUSD":482},{"date":1768262400,"totalLiquidityUSD":478},{"date":1768348800,"totalLiquidityUSD":482},{"date":1768435200,"totalLiquidityUSD":481},{"date":1768521600,"totalLiquidityUSD":478},{"date":1768608000,"totalLiquidityUSD":476},{"date":1768694400,"totalLiquidityUSD":476},{"date":1768780800,"totalLiquidityUSD":472},{"date":1768867200,"totalLiquidityUSD":473},{"date":1768953600,"totalLiquidityUSD":472},{"date":1769040000,"totalLiquidityUSD":473},{"date":1769126400,"totalLiquidityUSD":471},{"date":1769212800,"totalLiquidityUSD":469},{"date":1769299200,"totalLiquidityUSD":468},{"date":1769385600,"totalLiquidityUSD":467},{"date":1769472000,"totalLiquidityUSD":466},{"date":1769558400,"totalLiquidityUSD":466},{"date":1769644800,"totalLiquidityUSD":465},{"date":1769731200,"totalLiquidityUSD":463},{"date":1769817600,"totalLiquidityUSD":463},{"date":1769904000,"totalLiquidityUSD":460},{"date":1769990400,"totalLiquidityUSD":460},{"date":1770076800,"totalLiquidityUSD":464},{"date":1770163200,"totalLiquidityUSD":462},{"date":1770249600,"totalLiquidityUSD":461},{"date":1770336000,"totalLiquidityUSD":456},{"date":1770422400,"totalLiquidityUSD":457},{"date":1770508800,"totalLiquidityUSD":458},{"date":1770595200,"totalLiquidityUSD":458},{"date":1770681600,"totalLiquidityUSD":457},{"date":1770768000,"totalLiquidityUSD":456},{"date":1770854400,"totalLiquidityUSD":455},{"date":1770940800,"totalLiquidityUSD":457},{"date":1771027200,"totalLiquidityUSD":459},{"date":1771113600,"totalLiquidityUSD":462},{"date":1771200000,"totalLiquidityUSD":462},{"date":1771286400,"totalLiquidityUSD":462},{"date":1771372800,"totalLiquidityUSD":462},{"date":1771459200,"totalLiquidityUSD":462},{"date":1771545600,"totalLiquidityUSD":461},{"date":1771632000,"totalLiquidityUSD":461},{"date":1771718400,"totalLiquidityUSD":462},{"date":1771804800,"totalLiquidityUSD":462},{"date":1771891200,"totalLiquidityUSD":462},{"date":1771977600,"totalLiquidityUSD":465},{"date":1772064000,"totalLiquidityUSD":464},{"date":1772150400,"totalLiquidityUSD":464},{"date":1772236800,"totalLiquidityUSD":462},{"date":1772323200,"totalLiquidityUSD":462},{"date":1772409600,"totalLiquidityUSD":462},{"date":1772496000,"totalLiquidityUSD":460},{"date":1772582400,"totalLiquidityUSD":460},{"date":1772668800,"totalLiquidityUSD":461},{"date":1772755200,"totalLiquidityUSD":460},{"date":1772841600,"totalLiquidityUSD":459},{"date":1772928000,"totalLiquidityUSD":457},{"date":1773014400,"totalLiquidityUSD":458},{"date":1773100800,"totalLiquidityUSD":458},{"date":1773187200,"totalLiquidityUSD":458},{"date":1773273600,"totalLiquidityUSD":458},{"date":1773360000,"totalLiquidityUSD":459},{"date":1773446400,"totalLiquidityUSD":458},{"date":1773532800,"totalLiquidityUSD":458},{"date":1773619200,"totalLiquidityUSD":459},{"date":1773705600,"totalLiquidityUSD":460},{"date":1773792000,"totalLiquidityUSD":459},{"date":1773878400,"totalLiquidityUSD":458},{"date":1773964800,"totalLiquidityUSD":458},{"date":1774051200,"totalLiquidityUSD":458},{"date":1774137600,"totalLiquidityUSD":457},{"date":1774224000,"totalLiquidityUSD":457},{"date":1774310400,"totalLiquidityUSD":458},{"date":1774396800,"totalLiquidityUSD":458},{"date":1774483200,"totalLiquidityUSD":458},{"date":1774569600,"totalLiquidityUSD":458},{"date":1774656000,"totalLiquidityUSD":455},{"date":1774742400,"totalLiquidityUSD":456},{"date":1774828800,"totalLiquidityUSD":456},{"date":1774915200,"totalLiquidityUSD":456},{"date":1775001600,"totalLiquidityUSD":456},{"date":1775088000,"totalLiquidityUSD":456},{"date":1775174400,"totalLiquidityUSD":456},{"date":1775260800,"totalLiquidityUSD":456},{"date":1775347200,"totalLiquidityUSD":456},{"date":1775433600,"totalLiquidityUSD":456},{"date":1775520000,"totalLiquidityUSD":456},{"date":1775606400,"totalLiquidityUSD":456},{"date":1775692800,"totalLiquidityUSD":454},{"date":1775779200,"totalLiquidityUSD":455},{"date":1775865600,"totalLiquidityUSD":4},{"date":1775952000,"totalLiquidityUSD":4},{"date":1776038400,"totalLiquidityUSD":4},{"date":1776124800,"totalLiquidityUSD":4},{"date":1776211200,"totalLiquidityUSD":4},{"date":1776297600,"totalLiquidityUSD":4},{"date":1776384000,"totalLiquidityUSD":5},{"date":1776470400,"totalLiquidityUSD":5},{"date":1776556800,"totalLiquidityUSD":5},{"date":1776643200,"totalLiquidityUSD":5},{"date":1776729600,"totalLiquidityUSD":5},{"date":1776816000,"totalLiquidityUSD":5},{"date":1776902400,"totalLiquidityUSD":5},{"date":1776988800,"totalLiquidityUSD":5},{"date":1777075200,"totalLiquidityUSD":5},{"date":1777161600,"totalLiquidityUSD":5},{"date":1777248000,"totalLiquidityUSD":5},{"date":1777334400,"totalLiquidityUSD":5},{"date":1777420800,"totalLiquidityUSD":5},{"date":1777507200,"totalLiquidityUSD":5},{"date":1777593600,"totalLiquidityUSD":5},{"date":1777680000,"totalLiquidityUSD":5},{"date":1777766400,"totalLiquidityUSD":5},{"date":1777852800,"totalLiquidityUSD":5},{"date":1777939200,"totalLiquidityUSD":5},{"date":1778025600,"totalLiquidityUSD":5},{"date":1778112000,"totalLiquidityUSD":5},{"date":1778198400,"totalLiquidityUSD":5},{"date":1778284800,"totalLiquidityUSD":5},{"date":1778371200,"totalLiquidityUSD":5},{"date":1778457600,"totalLiquidityUSD":6},{"date":1778544000,"totalLiquidityUSD":5},{"date":1778630400,"totalLiquidityUSD":5},{"date":1778716800,"totalLiquidityUSD":5},{"date":1778803200,"totalLiquidityUSD":5},{"date":1778889600,"totalLiquidityUSD":5},{"date":1778976000,"totalLiquidityUSD":5},{"date":1779062400,"totalLiquidityUSD":5},{"date":1779148800,"totalLiquidityUSD":5},{"date":1779235200,"totalLiquidityUSD":5},{"date":1779321600,"totalLiquidityUSD":5},{"date":1779408000,"totalLiquidityUSD":5},{"date":1779494400,"totalLiquidityUSD":5},{"date":1779580800,"totalLiquidityUSD":5},{"date":1779667200,"totalLiquidityUSD":5},{"date":1779753600,"totalLiquidityUSD":5},{"date":1779840000,"totalLiquidityUSD":5},{"date":1779926400,"totalLiquidityUSD":5},{"date":1780012800,"totalLiquidityUSD":5},{"date":1780099200,"totalLiquidityUSD":5},{"date":1780185600,"totalLiquidityUSD":5},{"date":1780272000,"totalLiquidityUSD":5},{"date":1780358400,"totalLiquidityUSD":5},{"date":1780444800,"totalLiquidityUSD":5},{"date":1780531200,"totalLiquidityUSD":5},{"date":1780617600,"totalLiquidityUSD":4},{"date":1780704000,"totalLiquidityUSD":4},{"date":1780790400,"totalLiquidityUSD":4},{"date":1780876800,"totalLiquidityUSD":4},{"date":1780963200,"totalLiquidityUSD":4},{"date":1781049600,"totalLiquidityUSD":4},{"date":1781136000,"totalLiquidityUSD":4},{"date":1781222400,"totalLiquidityUSD":4},{"date":1781308800,"totalLiquidityUSD":4},{"date":1781395200,"totalLiquidityUSD":4},{"date":1781481600,"totalLiquidityUSD":4},{"date":1781568000,"totalLiquidityUSD":4},{"date":1781654400,"totalLiquidityUSD":4},{"date":1781740800,"totalLiquidityUSD":4},{"date":1781827200,"totalLiquidityUSD":4},{"date":1781913600,"totalLiquidityUSD":4},{"date":1782000000,"totalLiquidityUSD":4},{"date":1782086400,"totalLiquidityUSD":4},{"date":1782172800,"totalLiquidityUSD":4},{"date":1782259200,"totalLiquidityUSD":4},{"date":1782345600,"totalLiquidityUSD":4},{"date":1782432000,"totalLiquidityUSD":4},{"date":1782518400,"totalLiquidityUSD":4},{"date":1782604800,"totalLiquidityUSD":4},{"date":1782691200,"totalLiquidityUSD":4},{"date":1782777600,"totalLiquidityUSD":4},{"date":1782864000,"totalLiquidityUSD":4},{"date":1782950400,"totalLiquidityUSD":4},{"date":1783036800,"totalLiquidityUSD":4},{"date":1783123200,"totalLiquidityUSD":4},{"date":1783209600,"totalLiquidityUSD":4},{"date":1783296000,"totalLiquidityUSD":4},{"date":1783382400,"totalLiquidityUSD":4},{"date":1783468800,"totalLiquidityUSD":4},{"date":1783555200,"totalLiquidityUSD":4},{"date":1783641600,"totalLiquidityUSD":4},{"date":1783728000,"totalLiquidityUSD":4},{"date":1783814400,"totalLiquidityUSD":4},{"date":1783900800,"totalLiquidityUSD":4},{"date":1783987200,"totalLiquidityUSD":4},{"date":1784073600,"totalLiquidityUSD":4},{"date":1784160000,"totalLiquidityUSD":4},{"date":1784246400,"totalLiquidityUSD":4},{"date":1784332800,"totalLiquidityUSD":4},{"date":1784419200,"totalLiquidityUSD":4},{"date":1784505600,"totalLiquidityUSD":4},{"date":1784592000,"totalLiquidityUSD":4},{"date":1784678400,"totalLiquidityUSD":4},{"date":1784764800,"totalLiquidityUSD":4},{"date":1784851200,"totalLiquidityUSD":4},{"date":1784937600,"totalLiquidityUSD":4},{"date":1785024000,"totalLiquidityUSD":4},{"date":1785110400,"totalLiquidityUSD":4},{"date":1785196800,"totalLiquidityUSD":4},{"date":1785283200,"totalLiquidityUSD":4},{"date":1785369600,"totalLiquidityUSD":4},{"date":1785456000,"totalLiquidityUSD":4},{"date":1785542400,"totalLiquidityUSD":4},{"date":1785628800,"totalLiquidityUSD":4},{"date":1785715200,"totalLiquidityUSD":4},{"date":1785801600,"totalLiquidityUSD":4},{"date":1785888000,"totalLiquidityUSD":4},{"date":1785974400,"totalLiquidityUSD":4},{"date":1786060800,"totalLiquidityUSD":4},{"date":1786147200,"totalLiquidityUSD":4},{"date":1786233600,"totalLiquidityUSD":4},{"date":1786320000,"totalLiquidityUSD":4},{"date":1786406400,"totalLiquidityUSD":4},{"date":1786492800,"totalLiquidityUSD":4},{"date":1786579200,"totalLiquidityUSD":4},{"date":1786665600,"totalLiquidityUSD":4},{"date":1786752000,"totalLiquidityUSD":4},{"date":1786838400,"totalLiquidityUSD":4},{"date":1786924800,"totalLiquidityUSD":4},{"date":1787011200,"totalLiquidityUSD":4},{"date":1787097600,"totalLiquidityUSD":4},{"date":1787184000,"totalLiquidityUSD":4},{"date":1787270400,"totalLiquidityUSD":4},{"date":1787356800,"totalLiquidityUSD":5},{"date":1787443200,"totalLiquidityUSD":5},{"date":1787529600,"totalLiquidityUSD":6},{"date":1787616000,"totalLiquidityUSD":6},{"date":1787702400,"totalLiquidityUSD":7},{"date":1787788800,"totalLiquidityUSD":6},{"date":1787875200,"totalLiquidityUSD":6},{"date":1787961600,"totalLiquidityUSD":6},{"date":1788048000,"totalLiquidityUSD":6},{"date":1788134400,"totalLiquidityUSD":5},{"date":1788220800,"totalLiquidityUSD":5},{"date":1788307200,"totalLiquidityUSD":5},{"date":1788393600,"totalLiquidityUSD":5},{"date":1788480000,"totalLiquidityUSD":5},{"date":1788566400,"totalLiquidityUSD":5},{"date":1788652800,"totalLiquidityUSD":5},{"date":1788739200,"totalLiquidityUSD":5},{"date":1788825600,"totalLiquidityUSD":5},{"date":1788912000,"totalLiquidityUSD":5},{"date":1788998400,"totalLiquidityUSD":5},{"date":1789084800,"totalLiquidityUSD":5},{"date":1789171200,"totalLiquidityUSD":5},{"date":1789257600,"totalLiquidityUSD":5},{"date":1789344000,"totalLiquidityUSD":5},{"date":1789430400,"totalLiquidityUSD":5},{"date":1789516800,"totalLiquidityUSD":5},{"date":1789603200,"totalLiquidityUSD":5},{"date":1789689600,"totalLiquidityUSD":5},{"date":1789776000,"totalLiquidityUSD":6},{"date":1789862400,"totalLiquidityUSD":6},{"date":1789948800,"totalLiquidityUSD":6},{"date":1790035200,"totalLiquidityUSD":6},{"date":1790121600,"totalLiquidityUSD":6},{"date":1790208000,"totalLiquidityUSD":5},{"date":1790294400,"totalLiquidityUSD":6},{"date":1790380800,"totalLiquidityUSD":6},{"date":1790467200,"totalLiquidityUSD":6},{"date":1790553600,"totalLiquidityUSD":7},{"date":1790640000,"totalLiquidityUSD":6},{"date":1790726400,"totalLiquidityUSD":6},{"date":1790812800,"totalLiquidityUSD":6},{"date":1790899200,"totalLiquidityUSD":6},{"date":1790985600,"totalLiquidityUSD":6},{"date":1791072000,"totalLiquidityUSD":6},{"date":1791158400,"totalLiquidityUSD":6},{"date":1791244800,"totalLiquidityUSD":6},{"date":1791331200,"totalLiquidityUSD":6},{"date":1791417600,"totalLiquidityUSD":5},{"date":1791504000,"totalLiquidityUSD":5},{"date":1791590400,"totalLiquidityUSD":5},{"date":1791676800,"totalLiquidityUSD":5},{"date":1791763200,"totalLiquidityUSD":6},{"date":1791849600,"totalLiquidityUSD":5},{"date":1791936000,"totalLiquidityUSD":5},{"date":1792022400,"totalLiquidityUSD":5},{"date":1792108800,"totalLiquidityUSD":5},{"date":1792195200,"totalLiquidityUSD":5},{"date":1792281600,"totalLiquidityUSD":5},{"date":1792368000,"totalLiquidityUSD":5},{"date":1792454400,"totalLiquidityUSD":5},{"date":1792540800,"totalLiquidityUSD":5},{"date":1792627200,"totalLiquidityUSD":5},{"date":1792713600,"totalLiquidityUSD":5},{"date":1792800000,"totalLiquidityUSD":5},{"date":1792886400,"totalLiquidityUSD":5},{"date":1792972800,"totalLiquidityUSD":5},{"date":1793059200,"totalLiquidityUSD":5},{"date":1793145600,"totalLiquidityUSD":5},{"date":1793203463,"totalLiquidityUSD":5}],"tokensInUsd":[{"date":1675382400,"tokens":{"MATIC":112160.6654}},{"date":1675468800,"tokens":{"MATIC":84511.29182}},{"date":1675555200,"tokens":{"MATIC":16184.88638}},{"date":1675641600,"tokens":{"MATIC":87561.05176}},{"date":1675728000,"tokens":{"MATIC":94715.77608}},{"date":1675814400,"tokens":{"MATIC":15962.89937}},{"date":1675900800,"tokens":{"MATIC":57480.24009}},{"date":1675987200,"tokens":{"MATIC":41857.43132}},{"date":1676073600,"tokens":{"MATIC":86034.04937}},{"date":1676160000,"tokens":{"MATIC":107017.91554}},{"date":1676246400,"tokens":{"MATIC":112484.92434}},{"date":1676332800,"tokens":{"MATIC":86838.12175}},{"date":1676419200,"tokens":{"MATIC":99769.0495}},{"date":1676505600,"tokens":{"MATIC":46195.4093}},{"date":1676592000,"tokens":{"MATIC":31345.09093}},{"date":1676678400,"tokens":{"MATIC":10010}},{"date":1676764800,"tokens":{"MATIC":59051.73587}},{"date":1676851200,"tokens":{"MATIC":75218.6039}},{"date":1676937600,"tokens":{"MATIC":43571.53226}},{"date":1677024000,"tokens":{"MATIC":70492.66458}},{"date":1677110400,"tokens":{"MATIC":57473.47828}},{"date":1677196800,"tokens":{"MATIC":58141.55646}},{"date":1677283200,"tokens":{"MATIC":57068.8959}},{"date":1677369600,"tokens":{"MATIC":60052.42128}},{"date":1677456000,"tokens":{"MATIC":63950.22961}},{"date":1677542400,"tokens":{"MATIC":59675.07803}},{"date":1677628800,"tokens":{"MATIC":76716.07477}},{"date":1677715200,"tokens":{"MATIC":61518.02981}},{"date":1677801600,"tokens":{"MATIC":75033.90963}},{"date":1677888000,"tokens":{"MATIC":68921.50997}},{"date":1677974400,"tokens":{"MATIC":97817.13389}},{"date":1678060800,"tokens":{"MATIC":79886.76591}},{"date":1678147200,"tokens":{"MATIC":81831.36887}},{"date":1678233600,"tokens":{"MATIC":77425.83712}},{"date":1678320000,"tokens":{"MATIC":75296.47709}},{"date":1678406400,"tokens":{"MATIC":69672.47504}},{"date":1678492800,"tokens":{"MATIC":74953.34926}},{"date":1678579200,"tokens":{"MATIC":65624.71693}},{"date":1678665600,"tokens":{"MATIC":47904.26241}},{"date":1678752000,"tokens":{"MATIC":58031.27416}},{"date":1678838400,"tokens":{"MATIC":24884.7214}},{"date":1678924800,"tokens":{"MATIC":52076.97268}},{"date":1679011200,"tokens":{"MATIC":66150.92175}},{"date":1679097600,"tokens":{"MATIC":47049.23415}},{"date":1679184000,"tokens":{"MATIC":59995.85499}},{"date":1679270400,"tokens":{"MATIC":44469.88104}},{"date":1679356800,"tokens":{"MATIC":51215.53303}},{"date":1679443200,"tokens":{"MATIC":57476.20366}},{"date":1679529600,"tokens":{"MATIC":58913.89925}},{"date":1679616000,"tokens":{"MATIC":46208.53396}},{"date":1679702400,"tokens":{"MATIC":65146.61911}},{"date":1679788800,"tokens":{"MATIC":57697.57108}},{"date":1679875200,"tokens":{"MATIC":55603.49325}},{"date":1679961600,"tokens":{"MATIC":58465.62624}},{"date":1680048000,"tokens":{"MATIC":57819.13995}},{"date":1680134400,"tokens":{"MATIC":62347.05254}},{"date":1680220800,"tokens":{"MATIC":55167.76066}},{"date":1680307200,"tokens":{"MATIC":64960.14515}},{"date":1680393600,"tokens":{"MATIC":72091.12815}},{"date":1680480000,"tokens":{"MATIC":75770.19384}},{"date":1680566400,"tokens":{"MATIC":65683.85525}},{"date":1680652800,"tokens":{"MATIC":42499.06676}},{"date":1680739200,"tokens":{"MATIC":55904.54086}},{"date":1680825600,"tokens":{"MATIC":60665.64786}},{"date":1680912000,"tokens":{"MATIC":60298.7114}},{"date":1680998400,"tokens":{"MATIC":79257.92497}},{"date":1681084800,"tokens":{"MATIC":80355.67189}},{"date":1681171200,"tokens":{"MATIC":49552.57598}},{"date":1681257600,"tokens":{"MATIC":62764.5947}},{"date":1681344000,"tokens":{"MATIC":65315.7394}},{"date":1681430400,"tokens":{"MATIC":42068.42232}},{"date":1681516800,"tokens":{"MATIC":52036.82167}},{"date":1681603200,"tokens":{"MATIC":44220.82999}},{"date":1681689600,"tokens":{"MATIC":63408.93035}},{"date":1681776000,"tokens":{"MATIC":63298.23961}},{"date":1681862400,"tokens":{"MATIC":51007.13092}},{"date":1681948800,"tokens":{"MATIC":84981.56142}},{"date":1682035200,"tokens":{"MATIC":94524.18015}},{"date":1682121600,"tokens":{"MATIC":94159.79045}},{"date":1682208000,"tokens":{"MATIC":89767.85518}},{"date":1682294400,"tokens":{"MATIC":74648.5626}},{"date":1682380800,"tokens":{"MATIC":70190.02863}},{"date":1682467200,"tokens":{"MATIC":82616.25696}},{"date":1682553600,"tokens":{"MATIC":61605.49321}},{"date":1682640000,"tokens":{"MATIC":63568.43601}},{"date":1682726400,"tokens":{"MATIC":68329.71173}},{"date":1682812800,"tokens":{"MATIC":61596.18519}},{"date":1682899200,"tokens":{"MATIC":61475.33304}},{"date":1682985600,"tokens":{"MATIC":76602.45518}},{"date":1683072000,"tokens":{"MATIC":77514.53714}},{"date":1683158400,"tokens":{"MATIC":62099.46754}},{"date":1683244800,"tokens":{"MATIC":78219.50928}},{"date":1683331200,"tokens":{"MATIC":67069.86879}},{"date":1683417600,"tokens":{"MATIC":103844.62002}},{"date":1683504000,"tokens":{"MATIC":84766.81653}},{"date":1683590400,"tokens":{"MATIC":95055.38816}},{"date":1683676800,"tokens":{"MATIC":85737.27098}},{"date":1683763200,"tokens":{"MATIC":72032.18961}},{"date":1683849600,"tokens":{"MATIC":74712.82887}},{"date":1683936000,"tokens":{"MATIC":73498.52297}},{"date":1684022400,"tokens":{"MATIC":69723.41953}},{"date":1684108800,"tokens":{"MATIC":82896.32758}},{"date":1684195200,"tokens":{"MATIC":64827.47682}},{"date":1684281600,"tokens":{"MATIC":65870.75464}},{"date":1684368000,"tokens":{"MATIC":49257.98425}},{"date":1684454400,"tokens":{"MATIC":50511.30102}},{"date":1684540800,"tokens":{"MATIC":49602.01892}},{"date":1684627200,"tokens":{"MATIC":48634.42898}},{"date":1684713600,"tokens":{"MATIC":47837.56334}},{"date":1684800000,"tokens":{"MATIC":46582.3832}},{"date":1684886400,"tokens":{"MATIC":47397.18213}},{"date":1684972800,"tokens":{"MATIC":46911.21985}},{"date":1685059200,"tokens":{"MATIC":48586.95923}},{"date":1685145600,"tokens":{"MATIC":46761.46243}},{"date":1685232000,"tokens":{"MATIC":45166.99869}},{"date":1685318400,"tokens":{"MATIC":43716.46926}},{"date":1685404800,"tokens":{"MATIC":46361.59306}},{"date":1685491200,"tokens":{"MATIC":47073.53719}},{"date":1685577600,"tokens":{"MATIC":51347.44874}},{"date":1685664000,"tokens":{"MATIC":48482.80749}},{"date":1685750400,"tokens":{"MATIC":45715.98248}},{"date":1685836800,"tokens":{"MATIC":45593.3597}},{"date":1685923200,"tokens":{"MATIC":46106.7037}},{"date":1686009600,"tokens":{"MATIC":56533.78134}},{"date":1686096000,"tokens":{"MATIC":52427.47443}},{"date":1686182400,"tokens":{"MATIC":46649.09087}},{"date":1686268800,"tokens":{"USDT":537675.36428,"MATIC":50246.38609}},{"date":1686355200,"tokens":{"MATIC":48370.30936,"USDT":565485.38747}},{"date":1686441600,"tokens":{"MATIC":49480.95919,"USDT":440507.69039}},{"date":1686528000,"tokens":{"MATIC":56199.55927,"USDT":353227.09773}},{"date":1686614400,"tokens":{"USDT":370691.06716,"MATIC":55211.27841}},{"date":1686700800,"tokens":{"USDT":439131.73852,"MATIC":53639.13044}},{"date":1686787200,"tokens":{"USDT":412976.24258,"MATIC":56452.26871}},{"date":1686873600,"tokens":{"MATIC":55395.03099,"USDT":422633.06307}},{"date":1686960000,"tokens":{"MATIC":56396.70702,"USDT":377760.94687}},{"date":1687046400,"tokens":{"USDT":287300.14986,"MATIC":61376.31572}},{"date":1687132800,"tokens":{"MATIC":60452.59133,"USDT":354296.92981}},{"date":1687219200,"tokens":{"MATIC":54724.24185,"USDT":374377.74101}},{"date":1687305600,"tokens":{"MATIC":51162.84421,"USDT":398487.07898}},{"date":1687392000,"tokens":{"USDT":439481.12296,"MATIC":53279.78336}},{"date":1687478400,"tokens":{"MATIC":47955.31115,"USDT":391318.9209}},{"date":1687564800,"tokens":{"MATIC":47677.61328,"USDT":428484.69131}},{"date":1687651200,"tokens":{"MATIC":46540.25403,"USDT":421854.3091}},{"date":1687737600,"tokens":{"USDT":334024.26275,"MATIC":46241.08036}},{"date":1687824000,"tokens":{"MATIC":44568.00681,"USDT":377029.44403}},{"date":1687910400,"tokens":{"USDT":369870.36537,"MATIC":47081.54376}},{"date":1687996800,"tokens":{"MATIC":47356.56491,"USDT":370045.69432}},{"date":1688083200,"tokens":{"USDT":344491.10059,"MATIC":47656.12275}},{"date":1688169600,"tokens":{"MATIC":48260.67929,"USDT":417816.10735}},{"date":1688256000,"tokens":{"USDT":314048.71959,"MATIC":47143.34304}},{"date":1688342400,"tokens":{"MATIC":45717.7403,"USDT":305646.60347}},{"date":1688428800,"tokens":{"MATIC":46775.48956,"USDT":371188.15488}},{"date":1688515200,"tokens":{"MATIC":45915.59491,"USDT":317160.44783}},{"date":1688601600,"tokens":{"USDT":428923.16971,"MATIC":46970.90236}},{"date":1688688000,"tokens":{"USDT":460490.84496,"MATIC":42902.63081}},{"date":1688774400,"tokens":{"USDT":511226.43001,"MATIC":46243.77826}},{"date":1688860800,"tokens":{"USDT":517805.73402,"MATIC":44055.03579}},{"date":1688947200,"tokens":{"USDT":461190.09281,"MATIC":43855.31996}},{"date":1689033600,"tokens":{"MATIC":42253.87677,"USDT":384632.5802}},{"date":1689120000,"tokens":{"USDT":405493.90488,"MATIC":43743.13034}},{"date":1689206400,"tokens":{"MATIC":40252.35492,"USDT":443529.87454}},{"date":1689292800,"tokens":{"MATIC":35769.0744,"USDT":491577.05823}},{"date":1689379200,"tokens":{"USDT":499046.92769,"MATIC":35869.04701}},{"date":1689465600,"tokens":{"MATIC":37765.04785,"USDT":498115.03233}},{"date":1689552000,"tokens":{"USDT":503805.17136,"MATIC":35803.66227}},{"date":1689638400,"tokens":{"MATIC":36917.93327,"USDT":469716.65647}},{"date":1689724800,"tokens":{"USDT":442465.06218,"MATIC":35868.29746}},{"date":1689811200,"tokens":{"MATIC":36508.82676,"USDT":460674.76563}},{"date":1689897600,"tokens":{"MATIC":39184.98177,"USDT":420132.84553}},{"date":1689984000,"tokens":{"MATIC":35198.38527,"USDT":430810.1745}},{"date":1690070400,"tokens":{"MATIC":39293.00229,"USDT":421922.07576}},{"date":1690156800,"tokens":{"MATIC":35333.51485,"USDT":379476.68029}},{"date":1690243200,"tokens":{"MATIC":35703.70595,"USDT":395445.63119}},{"date":1690329600,"tokens":{"USDT":344079.56416,"MATIC":36287.74395}},{"date":1690416000,"tokens":{"USDT":268671.1264,"MATIC":31951.0121}},{"date":1690502400,"tokens":{"USDT":275955.23651,"MATIC":35065.93556}},{"date":1690588800,"tokens":{"MATIC":35058.17346,"USDT":350150.51907}},{"date":1690675200,"tokens":{"USDT":429973.32032,"MATIC":32588.54722}},{"date":1690761600,"tokens":{"MATIC":35214.57359,"USDT":426116.13852}},{"date":1690848000,"tokens":{"USDT":398391.68426,"MATIC":37662.28771}},{"date":1690934400,"tokens":{"MATIC":35110.16274,"USDT":453441.95295}},{"date":1691020800,"tokens":{"MATIC":40472.21279,"USDT":498687.00171}},{"date":1691107200,"tokens":{"USDT":526531.73764,"MATIC":41553.3153}},{"date":1691193600,"tokens":{"USDT":501448.60807,"MATIC":55428.86543}},{"date":1691280000,"tokens":{"USDT":482604.70529,"MATIC":39841.43447}},{"date":1691366400,"tokens":{"MATIC":39441.18111,"USDT":408978.72463}},{"date":1691452800,"tokens":{"MATIC":41239.9323,"USDT":401161.20059}},{"date":1691539200,"tokens":{"MATIC":42261.34698,"USDT":392033.51578}},{"date":1691625600,"tokens":{"MATIC":38165.1908,"USDT":315674.35789}},{"date":1691712000,"tokens":{"MATIC":39193.55002,"USDT":320842.41563}},{"date":1691798400,"tokens":{"USDT":335597.73756,"MATIC":36621.66523}},{"date":1691884800,"tokens":{"MATIC":34940.81285,"USDT":293401.38952}},{"date":1691971200,"tokens":{"USDT":354967.32045,"MATIC":29549.73545}},{"date":1692057600,"tokens":{"MATIC":35086.63297,"USDT":344092.41007}},{"date":1692144000,"tokens":{"MATIC":30103.81167,"USDT":311086.81812}},{"date":1692230400,"tokens":{"MATIC":27170.26826,"USDT":346802.4721}},{"date":1692316800,"tokens":{"USDT":334797.6742,"MATIC":26555.41792}},{"date":1692403200,"tokens":{"USDT":333733.28431,"MATIC":26821.22499}},{"date":1692489600,"tokens":{"USDT":350900.337,"MATIC":27265.55814}},{"date":1692576000,"tokens":{"MATIC":28576.89325,"USDT":335709.53095}},{"date":1692662400,"tokens":{"USDT":335568.21651,"MATIC":27260.22741}},{"date":1692748800,"tokens":{"MATIC":23436.49552,"USDT":386426.15514}},{"date":1692835200,"tokens":{"USDT":367940.78597,"MATIC":23885.00076}},{"date":1692921600,"tokens":{"USDT":339992.35064,"MATIC":19493.76727}},{"date":1693008000,"tokens":{"MATIC":17861.88421,"USDT":217267.78581}},{"date":1693094400,"tokens":{"MATIC":18721.4308,"USDT":307113.98769}},{"date":1693180800,"tokens":{"MATIC":16031.52471,"USDT":248899.6041}},{"date":1693267200,"tokens":{"MATIC":15996.55768,"USDT":317921.11759}},{"date":1693353600,"tokens":{"MATIC":13791.21256,"USDT":362411.07188}},{"date":1693440000,"tokens":{"MATIC":14079.17357,"USDT":385011.19426}},{"date":1693526400,"tokens":{"MATIC":14259.66733,"USDT":322691.27674}},{"date":1693612800,"tokens":{"MATIC":15350.95129,"USDT":365140.09171}},{"date":1693699200,"tokens":{"MATIC":14040.67172,"USDT":286706.1334}},{"date":1693785600,"tokens":{"MATIC":14397.51589,"USDT":262893.33895}},{"date":1693872000,"tokens":{"MATIC":15547.01948,"USDT":357032.70226}},{"date":1693958400,"tokens":{"MATIC":14437.43711,"USDT":369465.17808}},{"date":1694044800,"tokens":{"MATIC":14426.24874,"USDT":366910.93706}},{"date":1694131200,"tokens":{"MATIC":15396.56499,"USDT":374219.11028}},{"date":1694217600,"tokens":{"MATIC":15182.97136,"USDT":349203.68494}},{"date":1694304000,"tokens":{"MATIC":13220.67679,"USDT":135503.25448}},{"date":1694390400,"tokens":{"MATIC":12735.24674,"USDT":112077.38639}},{"date":1694476800,"tokens":{"MATIC":12721.43151,"USDT":80995.46718}},{"date":1694563200,"tokens":{"MATIC":11627.51675,"USDT":56089.3786}},{"date":1694649600,"tokens":{"MATIC":11027.29135,"USDT":86593.30197}},{"date":1694736000,"tokens":{"MATIC":10706.0775,"USDT":47633.86402}},{"date":1694822400,"tokens":{"MATIC":3428.85173,"USDT":46998.7911}},{"date":1694908800,"tokens":{"MATIC":3377.95738,"USDT":46662.16898}},{"date":1694995200,"tokens":{"MATIC":3260.79013,"USDT":42203.3997}},{"date":1695081600,"tokens":{"MATIC":3321.70186,"USDT":42237.27831}},{"date":1695168000,"tokens":{"MATIC":3430.72996,"USDT":41687.64148}},{"date":1695254400,"tokens":{"MATIC":3372.85991,"USDT":41255.83656}},{"date":1695340800,"tokens":{"MATIC":4315.9201,"USDT":40529.19878}},{"date":1695427200,"tokens":{"MATIC":7781.7731,"USDT":38381.57926}},{"date":1695513600,"tokens":{"MATIC":4614.53016,"USDT":38383.28939}},{"date":1695600000,"tokens":{"MATIC":4659.79819,"USDT":38407.80761}},{"date":1695686400,"tokens":{"MATIC":6130.05502,"USDT":38408.66969}},{"date":1695772800,"tokens":{"MATIC":5719.02154,"USDT":38413.72409}},{"date":1695859200,"tokens":{"USDT":38311.24117,"MATIC":5637.41493}},{"date":1695945600,"tokens":{"MATIC":5855.12514,"USDT":38310.23596}},{"date":1696032000,"tokens":{"MATIC":4650.73812,"USDT":38333.5448}},{"date":1696118400,"tokens":{"MATIC":4709.54924,"USDT":38335.96366}},{"date":1696204800,"tokens":{"MATIC":3653.91273,"USDT":36769.77498}},{"date":1696291200,"tokens":{"MATIC":3693.05677,"USDT":36773.53602}},{"date":1696377600,"tokens":{"MATIC":3761.31446,"USDT":36813.77053}},{"date":1696464000,"tokens":{"MATIC":3814.04667,"USDT":36779.40882}},{"date":1696550400,"tokens":{"MATIC":3882.69959,"USDT":36737.6629}},{"date":1696636800,"tokens":{"MATIC":4129.32959,"USDT":36775.17772}},{"date":1696723200,"tokens":{"MATIC":4102.62464,"USDT":36800.07853}},{"date":1696809600,"tokens":{"MATIC":4018.58092,"USDT":36826.51185}},{"date":1696896000,"tokens":{"MATIC":3794.9175,"USDT":36687.7599}},{"date":1696982400,"tokens":{"MATIC":3892.39015,"USDT":36690.8657}},{"date":1697068800,"tokens":{"MATIC":3878.16052,"USDT":36638.09268}},{"date":1697155200,"tokens":{"MATIC":3832.09332,"USDT":36606.60284}},{"date":1697241600,"tokens":{"MATIC":3935.93396,"USDT":36626.02265}},{"date":1697328000,"tokens":{"MATIC":3882.85956,"USDT":36749.92666}},{"date":1697414400,"tokens":{"MATIC":3853.483,"USDT":36749.92666}},{"date":1697500800,"tokens":{"MATIC":3977.81374,"USDT":36531.30515}},{"date":1697587200,"tokens":{"MATIC":4147.28455,"USDT":36496.57316}},{"date":1697673600,"tokens":{"MATIC":4115.53286,"USDT":36494.81034}},{"date":1697760000,"tokens":{"MATIC":4112.29824,"USDT":36524.99385}},{"date":1697846400,"tokens":{"MATIC":4283.63884,"USDT":35751.55712}},{"date":1697932800,"tokens":{"MATIC":4449.71418,"USDT":35754.59694}},{"date":1698019200,"tokens":{"MATIC":4451.71085,"USDT":35719.70915}},{"date":1698105600,"tokens":{"MATIC":4466.33155,"USDT":36082.29819}},{"date":1698192000,"tokens":{"MATIC":4911.78533,"USDT":35716.55231}},{"date":1698278400,"tokens":{"MATIC":5198.05093,"USDT":35400.27647}},{"date":1698364800,"tokens":{"MATIC":5145.28679,"USDT":34916.10685}},{"date":1698451200,"tokens":{"MATIC":4938.47111,"USDT":34938.75382}},{"date":1698537600,"tokens":{"MATIC":5048.15822,"USDT":34910.83945}},{"date":1698624000,"tokens":{"MATIC":5229.27634,"USDT":34946.3393}},{"date":1698710400,"tokens":{"MATIC":3612.47858,"USDT":34988.45489}},{"date":1698796800,"tokens":{"MATIC":3647.71959,"USDT":34989.92037}},{"date":1698883200,"tokens":{"MATIC":3588.88841,"USDT":34955.92528}},{"date":1698969600,"tokens":{"MATIC":3360.75447,"USDT":34906.32203}},{"date":1699056000,"tokens":{"MATIC":3602.31633,"USDT":34988.45489}},{"date":1699142400,"tokens":{"MATIC":3543.62762,"USDT":35053.85905}},{"date":1699228800,"tokens":{"MATIC":3676.67952,"USDT":35005.47013}},{"date":1699315200,"tokens":{"MATIC":3091.26198,"USDT":35206.68555}},{"date":1699401600,"tokens":{"MATIC":3925.64018,"USDT":35207.56119}},{"date":1699488000,"tokens":{"MATIC":4075.9166,"USDT":35023.22774}},{"date":1699574400,"tokens":{"MATIC":6511.4876,"USDT":35106.66823}},{"date":1699660800,"tokens":{"MATIC":6379.93032,"USDT":35880.80313}},{"date":1699747200,"tokens":{"MATIC":4800.04014,"USDT":36373.33093}},{"date":1699833600,"tokens":{"MATIC":5017.05331,"USDT":37438.57575}},{"date":1699920000,"tokens":{"MATIC":5311.31229,"USDT":36656.02955}},{"date":1700006400,"tokens":{"MATIC":5811.68469,"USDT":36726.61495}},{"date":1700092800,"tokens":{"MATIC":6604.86249,"USDT":36720.25249}},{"date":1700179200,"tokens":{"USDT":36589.37124,"MATIC":6285.39068}},{"date":1700265600,"tokens":{"MATIC":6098.89955,"USDT":36648.56941}},{"date":1700352000,"tokens":{"MATIC":6150.92356,"USDT":36552.18543}},{"date":1700438400,"tokens":{"MATIC":6531.28357,"USDT":35765.13674}},{"date":1700524800,"tokens":{"MATIC":6157.2944,"USDT":36294.3972}},{"date":1700611200,"tokens":{"MATIC":6429.56796,"USDT":36286.67523}},{"date":1700697600,"tokens":{"MATIC":5991.08154,"USDT":35545.70331}},{"date":1700784000,"tokens":{"MATIC":5127.43723,"USDT":34967.66466}},{"date":1700870400,"tokens":{"MATIC":5088.89434,"USDT":34976.40534}},{"date":1700956800,"tokens":{"MATIC":4300.77108,"USDT":36885.12752}},{"date":1701043200,"tokens":{"MATIC":4247.55076,"USDT":35957.56086}},{"date":1701129600,"tokens":{"MATIC":5629.73731,"USDT":35367.34827}},{"date":1701216000,"tokens":{"MATIC":4955.8947,"USDT":36323.51121}},{"date":1701302400,"tokens":{"MATIC":4966.13327,"USDT":36400.48892}},{"date":1701388800,"tokens":{"MATIC":5099.85383,"USDT":36436.88941}},{"date":1701475200,"tokens":{"MATIC":5375.24564,"USDT":36400.48892}},{"date":1701561600,"tokens":{"MATIC":5366.78152,"USDT":36450.48892}},{"date":1701648000,"tokens":{"MATIC":5351.39911,"USDT":36161.78005}},{"date":1701734400,"tokens":{"MATIC":5372.67293,"USDT":35246.77062}},{"date":1701820800,"tokens":{"MATIC":5624.11632,"USDT":35246.77062}},{"date":1701907200,"tokens":{"MATIC":6137.35088,"USDT":35227.69061}},{"date":1701993600,"tokens":{"MATIC":5823.89382,"USDT":35245.03116}},{"date":1702080000,"tokens":{"MATIC":5401.88715,"USDT":35245.03116}},{"date":1702166400,"tokens":{"MATIC":4865.33941,"USDT":26766.99215}},{"date":1702252800,"tokens":{"MATIC":4726.86603,"USDT":26519.42458}},{"date":1702339200,"tokens":{"MATIC":4328.70338,"USDT":25102.40696}},{"date":1702425600,"tokens":{"USDT":25131.66386,"MATIC":3495.19547}},{"date":1702512000,"tokens":{"MATIC":3471.29652,"USDT":24966.5273}},{"date":1702598400,"tokens":{"MATIC":3422.49028,"USDT":26315.67893}},{"date":1702684800,"tokens":{"MATIC":3249.39225,"USDT":26569.01446}},{"date":1702771200,"tokens":{"MATIC":3300.61663,"USDT":26538.66587}},{"date":1702857600,"tokens":{"MATIC":3155.66921,"USDT":26287.39626}},{"date":1702944000,"tokens":{"MATIC":3262.77383,"USDT":26346.84185}},{"date":1703030400,"tokens":{"MATIC":3116.81444,"USDT":26252.48383}},{"date":1703116800,"tokens":{"MATIC":3150.39443,"USDT":26280.62146}},{"date":1703203200,"tokens":{"MATIC":3329.54302,"USDT":26125.24749}},{"date":1703289600,"tokens":{"MATIC":3265.51861,"USDT":26124.27017}},{"date":1703376000,"tokens":{"MATIC":3667.33421,"USDT":26098.172}},{"date":1703462400,"tokens":{"USDT":25955.60369,"MATIC":4824.75956}},{"date":1703548800,"tokens":{"MATIC":4931.59083,"USDT":25944.15569}},{"date":1703635200,"tokens":{"MATIC":3337.11123,"USDT":25656.77549}},{"date":1703721600,"tokens":{"MATIC":2904.42921,"USDT":24893.01885}},{"date":1703808000,"tokens":{"MATIC":2770.60968,"USDT":25664.20997}},{"date":1703894400,"tokens":{"MATIC":2832.04494,"USDT":25667.97368}},{"date":1703980800,"tokens":{"MATIC":2776.85874,"USDT":24657.73622}},{"date":1704067200,"tokens":{"MATIC":2883.67404,"USDT":25356.28613}},{"date":1704153600,"tokens":{"MATIC":2982.98943,"USDT":25452.33946}},{"date":1704240000,"tokens":{"MATIC":2872.90971,"USDT":25159.57977}},{"date":1704326400,"tokens":{"MATIC":2499.42998,"USDT":25157.76615}},{"date":1704412800,"tokens":{"MATIC":2638.47261,"USDT":25158.4616}},{"date":1704499200,"tokens":{"MATIC":3103.41332,"USDT":25158.4616}},{"date":1704585600,"tokens":{"MATIC":3062.43767,"USDT":25124.35568}},{"date":1704672000,"tokens":{"MATIC":2355.43815,"USDT":25133.32828}},{"date":1704758400,"tokens":{"MATIC":2492.68277,"USDT":25158.4616}},{"date":1704844800,"tokens":{"MATIC":2502.55507,"USDT":25081.70799}},{"date":1704931200,"tokens":{"MATIC":2654.41469,"USDT":25118.68257}},{"date":1705017600,"tokens":{"MATIC":2694.70415,"USDT":25093.58898}},{"date":1705104000,"tokens":{"MATIC":2536.98947,"USDT":25093.58898}},{"date":1705190400,"tokens":{"MATIC":2563.74472,"USDT":25093.01183}},{"date":1705276800,"tokens":{"MATIC":2514.52774,"USDT":25093.57861}},{"date":1705363200,"tokens":{"MATIC":2613.25859,"USDT":24964.71888}},{"date":1705449600,"tokens":{"MATIC":2603.36193,"USDT":24942.32382}},{"date":1705536000,"tokens":{"MATIC":2503.38558,"USDT":24940.3275}},{"date":1705622400,"tokens":{"MATIC":2462.34576,"USDT":24928.22777}},{"date":1705708800,"tokens":{"MATIC":2391.10688,"USDT":24923.11337}},{"date":1705795200,"tokens":{"MATIC":2462.13865,"USDT":24932.01991}},{"date":1705881600,"tokens":{"MATIC":2485.04282,"USDT":24913.73282}},{"date":1705968000,"tokens":{"MATIC":2379.53968,"USDT":24896.14428}},{"date":1706054400,"tokens":{"MATIC":2265.07974,"USDT":24946.81425}},{"date":1706140800,"tokens":{"MATIC":2311.47409,"USDT":24942.49819}},{"date":1706227200,"tokens":{"MATIC":2302.91295,"USDT":24932.29434}},{"date":1706313600,"tokens":{"MATIC":2402.12529,"USDT":24663.03858}},{"date":1706400000,"tokens":{"MATIC":2477.8124,"USDT":24664.34579}},{"date":1706486400,"tokens":{"MATIC":2480.50295,"USDT":24663.73479}},{"date":1706572800,"tokens":{"MATIC":2557.90974,"USDT":24652.35998}},{"date":1706659200,"tokens":{"MATIC":2510.93734,"USDT":24663.31049}},{"date":1706745600,"tokens":{"MATIC":2426.3842,"USDT":24631.42083}},{"date":1706832000,"tokens":{"MATIC":2554.40733,"USDT":24654.01119}},{"date":1706918400,"tokens":{"MATIC":2532.15435,"USDT":24687.50333}},{"date":1707004800,"tokens":{"MATIC":2468.69226,"USDT":24738.98433}},{"date":1707091200,"tokens":{"MATIC":2411.44917,"USDT":24754.60449}},{"date":1707177600,"tokens":{"MATIC":2449.04968,"USDT":24725.24553}},{"date":1707264000,"tokens":{"MATIC":2530.45711,"USDT":24740.49437}},{"date":1707350400,"tokens":{"MATIC":2952.61878,"USDT":765.27282}},{"date":1707436800,"tokens":{"MATIC":3006.71958,"USDT":764.30419}},{"date":1707523200,"tokens":{"MATIC":3042.41924,"USDT":759.42285}},{"date":1707609600,"tokens":{"MATIC":2997.87887,"USDT":1100.23098}},{"date":1707696000,"tokens":{"MATIC":2955.40017,"USDT":758.31747}},{"date":1707782400,"tokens":{"MATIC":3113.71353,"USDT":760.99121}},{"date":1707868800,"tokens":{"MATIC":2739.29873,"USDT":765.9962}},{"date":1707955200,"tokens":{"MATIC":2873.86764,"USDT":765.23097}},{"date":1708041600,"tokens":{"MATIC":2896.62342,"USDT":765.9962}},{"date":1708128000,"tokens":{"MATIC":3080.4335,"USDT":765.9962}},{"date":1708214400,"tokens":{"MATIC":2979.44646,"USDT":765.24758}},{"date":1708300800,"tokens":{"MATIC":2732.10077,"USDT":765.12252}},{"date":1708387200,"tokens":{"MATIC":2695.75439,"USDT":784.23966}},{"date":1708473600,"tokens":{"MATIC":2860.27837,"USDT":776.11221}},{"date":1708560000,"tokens":{"MATIC":2911.05229,"USDT":761.41133}},{"date":1708646400,"tokens":{"MATIC":3099.83597,"USDT":763.05143}},{"date":1708732800,"tokens":{"MATIC":3083.24195,"USDT":762.21532}},{"date":1708819200,"tokens":{"MATIC":3070.8388,"USDT":794.96245}},{"date":1708905600,"tokens":{"MATIC":3080.44614,"USDT":763.10136}},{"date":1708992000,"tokens":{"MATIC":2897.75109,"USDT":762.01156}},{"date":1709078400,"tokens":{"MATIC":2824.8905,"USDT":763.9271}},{"date":1709164800,"tokens":{"MATIC":2406.01462,"USDT":780.79584}},{"date":1709251200,"tokens":{"MATIC":2334.15262,"USDT":778.08005}},{"date":1709337600,"tokens":{"MATIC":2373.2468,"USDT":752.9549}},{"date":1709424000,"tokens":{"MATIC":2522.72456,"USDT":751.4535}},{"date":1709510400,"tokens":{"MATIC":2529.62353,"USDT":754.7028}},{"date":1709596800,"tokens":{"MATIC":1977.68216,"USDT":887.00776}},{"date":1709683200,"tokens":{"MATIC":1808.85988,"USDT":878.38978}},{"date":1709769600,"tokens":{"MATIC":1981.76146,"USDT":882.10901}},{"date":1709856000,"tokens":{"MATIC":2050.7423,"USDT":880.34832}},{"date":1709942400,"tokens":{"MATIC":2009.14303,"USDT":893.4583}},{"date":1710028800,"tokens":{"MATIC":2044.70309,"USDT":891.6785}},{"date":1710115200,"tokens":{"MATIC":124.4424,"USDT":881.22867}},{"date":1710201600,"tokens":{"MATIC":122.97413,"USDT":879.32458}},{"date":1710288000,"tokens":{"MATIC":128.81673,"USDT":917.51701}},{"date":1710374400,"tokens":{"MATIC":22.37765,"USDT":917.42342}},{"date":1710460800,"tokens":{"MATIC":62.97344,"USDT":980.97188}},{"date":1710547200,"tokens":{"MATIC":59.33034,"USDT":769.44346}},{"date":1710633600,"tokens":{"MATIC":54.95863,"USDT":687.59057}},{"date":1710720000,"tokens":{"MATIC":66.38235,"USDT":685.86553}},{"date":1710806400,"tokens":{"MATIC":117.5579,"USDT":685.65817}},{"date":1710892800,"tokens":{"MATIC":109.64669,"USDT":686.99533}},{"date":1710979200,"tokens":{"MATIC":117.35019,"USDT":686.84584}},{"date":1711065600,"tokens":{"MATIC":125.68071,"USDT":770.56789}},{"date":1711152000,"tokens":{"MATIC":121.41908,"USDT":772.93375}},{"date":1711238400,"tokens":{"MATIC":123.69548,"USDT":687.94189}},{"date":1711324800,"tokens":{"MATIC":116.68237,"USDT":689.5925}},{"date":1711411200,"tokens":{"MATIC":112.92097,"USDT":691.65921}},{"date":1711497600,"tokens":{"MATIC":113.0282,"USDT":690.97031}},{"date":1711584000,"tokens":{"MATIC":107.88081,"USDT":687.68355}},{"date":1711670400,"tokens":{"MATIC":105.0785,"USDT":687.997}},{"date":1711756800,"tokens":{"MATIC":233.29424,"USDT":688.61357}},{"date":1711843200,"tokens":{"MATIC":250.32096,"USDT":688.87604}},{"date":1711929600,"tokens":{"MATIC":208.99621,"USDT":688.57086}},{"date":1712016000,"tokens":{"MATIC":197.53757,"USDT":688.9036}},{"date":1712102400,"tokens":{"MATIC":217.60479,"USDT":686.70599}},{"date":1712188800,"tokens":{"MATIC":74.41825,"USDT":688.9036}},{"date":1712275200,"tokens":{"MATIC":74.67384,"USDT":688.72104}},{"date":1712361600,"tokens":{"MATIC":73.72427,"USDT":690.2814}},{"date":1712448000,"tokens":{"MATIC":73.74054,"USDT":688.9036}},{"date":1712534400,"tokens":{"MATIC":74.72969,"USDT":688.31941}},{"date":1712620800,"tokens":{"MATIC":77.49362,"USDT":684.74224}},{"date":1712707200,"tokens":{"MATIC":67.36074,"USDT":685.51529}},{"date":1712793600,"tokens":{"MATIC":61.38788,"USDT":685.86699}},{"date":1712880000,"tokens":{"MATIC":86.03234,"USDT":686.67755}},{"date":1712966400,"tokens":{"MATIC":77.65496,"USDT":687.60076}},{"date":1713052800,"tokens":{"MATIC":73.1141,"USDT":683.00188}},{"date":1713139200,"tokens":{"MATIC":79.16534,"USDT":687.60076}},{"date":1713225600,"tokens":{"MATIC":79.47161,"USDT":685.64443}},{"date":1713312000,"tokens":{"MATIC":78.94385,"USDT":687.60076}},{"date":1713398400,"tokens":{"MATIC":75.94167,"USDT":686.91385}},{"date":1713484800,"tokens":{"MATIC":75.34578,"USDT":685.95698}},{"date":1713571200,"tokens":{"MATIC":75.64057,"USDT":684.47325}},{"date":1713657600,"tokens":{"MATIC":82.60668,"USDT":686.91385}},{"date":1713744000,"tokens":{"MATIC":80.27145,"USDT":687.60076}},{"date":1713830400,"tokens":{"MATIC":83.50749,"USDT":675.41099}},{"date":1713916800,"tokens":{"MATIC":81.78682,"USDT":677.12339}},{"date":1714003200,"tokens":{"MATIC":79.64801,"USDT":676.44762}},{"date":1714089600,"tokens":{"MATIC":81.07107,"USDT":675.77185}},{"date":1714176000,"tokens":{"MATIC":78.31737,"USDT":674.55276}},{"date":1714262400,"tokens":{"MATIC":82.19922,"USDT":675.77185}},{"date":1714348800,"tokens":{"MATIC":82.91115,"USDT":675.22177}},{"date":1714435200,"tokens":{"MATIC":136.69649,"USDT":657.72117}},{"date":1714521600,"tokens":{"MATIC":75.00678,"USDT":655.30034}},{"date":1714608000,"tokens":{"MATIC":77.16257,"USDT":654.96163}},{"date":1714694400,"tokens":{"MATIC":81.29156,"USDT":655.56815}},{"date":1714780800,"tokens":{"MATIC":82.80046,"USDT":656.06374}},{"date":1714867200,"tokens":{"MATIC":82.55027,"USDT":655.58784}},{"date":1714953600,"tokens":{"MATIC":85.39041,"USDT":657.06476}},{"date":1715040000,"tokens":{"MATIC":83.13656,"USDT":658.06576}},{"date":1715126400,"tokens":{"MATIC":80.54901,"USDT":656.89886}},{"date":1715212800,"tokens":{"MATIC":81.51689,"USDT":658.72317}},{"date":1715299200,"tokens":{"MATIC":83.32572,"USDT":657.23545}},{"date":1715385600,"tokens":{"MATIC":80.55493,"USDT":656.36175}},{"date":1715472000,"tokens":{"MATIC":61.2703,"USDT":658.06576}},{"date":1715558400,"tokens":{"MATIC":60.63476,"USDT":656.61617}},{"date":1715644800,"tokens":{"MATIC":60.19509,"USDT":657.19601}},{"date":1715731200,"tokens":{"MATIC":53.5771,"USDT":656.71873}},{"date":1715817600,"tokens":{"MATIC":56.6898,"USDT":656.93436}},{"date":1715904000,"tokens":{"MATIC":57.23469,"USDT":657.40835}},{"date":1715990400,"tokens":{"MATIC":59.03436,"USDT":657.33603}},{"date":1716076800,"tokens":{"MATIC":58.54003,"USDT":658.06576}},{"date":1716163200,"tokens":{"MATIC":56.36419,"USDT":657.40835}},{"date":1716249600,"tokens":{"MATIC":61.88349,"USDT":657.30053}},{"date":1716336000,"tokens":{"MATIC":59.947,"USDT":658.72317}},{"date":1716422400,"tokens":{"MATIC":59.83174,"USDT":657.40835}},{"date":1716508800,"tokens":{"MATIC":61.37363,"USDT":657.27621}},{"date":1716595200,"tokens":{"MATIC":59.56432,"USDT":657.19934}},{"date":1716681600,"tokens":{"MATIC":60.11729,"USDT":656.72616}},{"date":1716768000,"tokens":{"MATIC":59.13334,"USDT":656.51848}},{"date":1716854400,"tokens":{"MATIC":61.74915,"USDT":913.32982}},{"date":1716940800,"tokens":{"USDT":656.15217,"MATIC":60.22223}},{"date":1717027200,"tokens":{"USDT":657.23073,"MATIC":59.33609}},{"date":1717113600,"tokens":{"MATIC":57.4979,"USDT":657.32542}},{"date":1717200000,"tokens":{"MATIC":57.51756,"USDT":656.43765}},{"date":1717286400,"tokens":{"MATIC":57.67117,"USDT":656.58092}},{"date":1717372800,"tokens":{"MATIC":56.85473,"USDT":656.922}},{"date":1717459200,"tokens":{"MATIC":58.25595,"USDT":656.48168}},{"date":1717545600,"tokens":{"MATIC":59.02862,"USDT":680.78478}},{"date":1717632000,"tokens":{"MATIC":59.6623,"USDT":657.12617}},{"date":1717718400,"tokens":{"MATIC":59.91022,"USDT":656.95793}},{"date":1717804800,"tokens":{"MATIC":55.08137,"USDT":657.29148}},{"date":1717891200,"tokens":{"MATIC":53.62894,"USDT":658.10226}},{"date":1717977600,"tokens":{"MATIC":54.14683,"USDT":657.38025}},{"date":1718064000,"tokens":{"MATIC":58.40314,"USDT":657.27901}},{"date":1718150400,"tokens":{"MATIC":55.64096,"USDT":657.56568}},{"date":1718236800,"tokens":{"MATIC":57.84242,"USDT":657.99603}},{"date":1718323200,"tokens":{"MATIC":54.38346,"USDT":656.74775}},{"date":1718409600,"tokens":{"MATIC":53.46747,"USDT":656.91077}},{"date":1718496000,"tokens":{"MATIC":55.38946,"USDT":655.89567}},{"date":1718582400,"tokens":{"MATIC":55.65966,"USDT":664.51145}},{"date":1718668800,"tokens":{"MATIC":154.86016,"USDT":656.14574}},{"date":1718755200,"tokens":{"MATIC":148.17895,"USDT":655.88386}},{"date":1718841600,"tokens":{"MATIC":153.87021,"USDT":653.49483}},{"date":1718928000,"tokens":{"MATIC":153.14048,"USDT":653.00254}},{"date":1719014400,"tokens":{"MATIC":150.55335,"USDT":653.58178}},{"date":1719100800,"tokens":{"MATIC":152.67073,"USDT":653.49875}},{"date":1719187200,"tokens":{"MATIC":150.33796,"USDT":652.87179}},{"date":1719273600,"tokens":{"MATIC":149.1996,"USDT":646.36949}},{"date":1719360000,"tokens":{"MATIC":151.44215,"USDT":646.65611}},{"date":1719446400,"tokens":{"MATIC":147.83998,"USDT":646.16503}},{"date":1719532800,"tokens":{"MATIC":150.16138,"USDT":646.55146}},{"date":1719619200,"tokens":{"MATIC":146.68424,"USDT":648.67214}},{"date":1719705600,"tokens":{"MATIC":145.36261,"USDT":646.02695}},{"date":1719792000,"tokens":{"MATIC":146.66568,"USDT":645.92865}},{"date":1719878400,"tokens":{"MATIC":147.77578,"USDT":646.44539}},{"date":1719964800,"tokens":{"MATIC":151.31681,"USDT":645.74368}},{"date":1720051200,"tokens":{"MATIC":140.89067,"USDT":646.1964}},{"date":1720137600,"tokens":{"MATIC":128.07708,"USDT":645.89243}},{"date":1720224000,"tokens":{"MATIC":184.94102,"USDT":646.35873}},{"date":1720310400,"tokens":{"MATIC":198.39028,"USDT":646.73966}},{"date":1720396800,"tokens":{"MATIC":188.41564,"USDT":646.40271}},{"date":1720483200,"tokens":{"MATIC":198.53883,"USDT":646.73966}},{"date":1720569600,"tokens":{"MATIC":229.3787,"USDT":656.95032}},{"date":1720656000,"tokens":{"MATIC":240.29582,"USDT":657.98215}},{"date":1720742400,"tokens":{"MATIC":233.84447,"USDT":651.76478}},{"date":1720828800,"tokens":{"MATIC":235.03144,"USDT":651.68787}},{"date":1720915200,"tokens":{"MATIC":248.04486,"USDT":651.72567}},{"date":1721001600,"tokens":{"MATIC":247.7372,"USDT":654.37184}},{"date":1721088000,"tokens":{"MATIC":254.946,"USDT":652.41654}},{"date":1721174400,"tokens":{"MATIC":251.21979,"USDT":652.41654}},{"date":1721260800,"tokens":{"MATIC":252.6416,"USDT":653.06831}},{"date":1721347200,"tokens":{"MATIC":239.73722,"USDT":1081.92868}},{"date":1721433600,"tokens":{"MATIC":247.35855,"USDT":651.76478}},{"date":1721520000,"tokens":{"MATIC":212.22923,"USDT":649.76967}},{"date":1721606400,"tokens":{"MATIC":224.55404,"USDT":702.6162}},{"date":1721692800,"tokens":{"MATIC":232.36078,"USDT":669.79836}},{"date":1721779200,"tokens":{"MATIC":218.76231,"USDT":598.7243}},{"date":1721865600,"tokens":{"MATIC":215.45331,"USDT":598.13998}},{"date":1721952000,"tokens":{"MATIC":190.86366,"USDT":597.70572}},{"date":1722038400,"tokens":{"MATIC":197.3137,"USDT":450.91516}},{"date":1722124800,"tokens":{"MATIC":223.08791,"USDT":450.81231}},{"date":1722211200,"tokens":{"MATIC":214.52127,"USDT":443.57168}},{"date":1722297600,"tokens":{"MATIC":217.05809,"USDT":571.5775}},{"date":1722384000,"tokens":{"MATIC":214.41329,"USDT":426.42677}},{"date":1722470400,"tokens":{"MATIC":187.28885,"USDT":421.52018}},{"date":1722556800,"tokens":{"MATIC":186.18714,"USDT":421.43631}},{"date":1722643200,"tokens":{"MATIC":177.39008,"USDT":420.85289}},{"date":1722729600,"tokens":{"MATIC":171.99334,"USDT":421.52405}},{"date":1722816000,"tokens":{"MATIC":160.41773,"USDT":421.72317}},{"date":1722902400,"tokens":{"MATIC":152.65983,"USDT":422.27115}},{"date":1722988800,"tokens":{"MATIC":155.75723,"USDT":422.27115}},{"date":1723075200,"tokens":{"MATIC":149.27014,"USDT":421.8493}},{"date":1723161600,"tokens":{"MATIC":162.21323,"USDT":421.73751}},{"date":1723248000,"tokens":{"MATIC":160.33508,"USDT":422.693}},{"date":1723334400,"tokens":{"MATIC":161.56039,"USDT":422.27115}},{"date":1723420800,"tokens":{"MATIC":154.64527,"USDT":421.41437}},{"date":1723507200,"tokens":{"MATIC":160.96214,"USDT":421.8493}},{"date":1723593600,"tokens":{"MATIC":158.88002,"USDT":421.8493}},{"date":1723680000,"tokens":{"MATIC":160.72329,"USDT":421.8493}},{"date":1723766400,"tokens":{"MATIC":151.46523,"USDT":421.8493}},{"date":1723852800,"tokens":{"MATIC":153.39798,"USDT":421.8493}},{"date":1723939200,"tokens":{"MATIC":155.41147,"USDT":421.8493}},{"date":1724025600,"tokens":{"MATIC":157.22745,"USDT":421.81344}},{"date":1724112000,"tokens":{"MATIC":163.05677,"USDT":421.72232}},{"date":1724198400,"tokens":{"MATIC":175.48994,"USDT":421.82947}},{"date":1724284800,"tokens":{"MATIC":198.76134,"USDT":421.55443}},{"date":1724371200,"tokens":{"MATIC":201.74917,"USDT":421.81808}},{"date":1724457600,"tokens":{"MATIC":204.29874,"USDT":422.27115}},{"date":1724544000,"tokens":{"MATIC":215.86298,"USDT":421.8493}},{"date":1724630400,"tokens":{"MATIC":197.58494,"USDT":422.27115}},{"date":1724716800,"tokens":{"MATIC":191.56493,"USDT":421.8493}},{"date":1724803200,"tokens":{"MATIC":175.92669,"USDT":421.63711}},{"date":1724889600,"tokens":{"MATIC":165.52634,"USDT":421.41353}},{"date":1724976000,"tokens":{"USDT":421.62572,"MATIC":159.39335}},{"date":1725062400,"tokens":{"MATIC":160.0007,"USDT":421.75269}},{"date":1725148800,"tokens":{"MATIC":159.08361,"USDT":421.6949}},{"date":1725235200,"tokens":{"MATIC":153.39646,"USDT":422.693}},{"date":1725321600,"tokens":{"MATIC":156.17388,"USDT":421.8493}},{"date":1725408000,"tokens":{"MATIC":151.23208,"USDT":420.79383}},{"date":1725494400,"tokens":{"MATIC":145.61544,"USDT":421.75016}},{"date":1725580800,"tokens":{"MATIC":139.93019,"USDT":421.8493}},{"date":1725667200,"tokens":{"MATIC":138.96116,"USDT":421.70039}},{"date":1725753600,"tokens":{"MATIC":139.7194,"USDT":421.77801}},{"date":1725840000,"tokens":{"MATIC":142.90892,"USDT":422.693}},{"date":1725926400,"tokens":{"MATIC":145.17074,"USDT":421.7953}},{"date":1726012800,"tokens":{"MATIC":145.89978,"USDT":421.65989}},{"date":1726099200,"tokens":{"MATIC":142.99422,"USDT":421.77463}},{"date":1726185600,"tokens":{"MATIC":143.32974,"USDT":421.62909}},{"date":1726272000,"tokens":{"MATIC":158.21732,"USDT":422.27115}},{"date":1726358400,"tokens":{"MATIC":153.59588,"USDT":421.8493}},{"date":1726444800,"tokens":{"MATIC":146.30923,"USDT":421.58269}},{"date":1726531200,"tokens":{"MATIC":143.49086,"USDT":421.8493}},{"date":1726617600,"tokens":{"MATIC":144.04855,"USDT":421.78349}},{"date":1726704000,"tokens":{"MATIC":148.52896,"USDT":421.82821}},{"date":1726790400,"tokens":{"MATIC":150.35555,"USDT":421.8493}},{"date":1726876800,"tokens":{"MATIC":151.85117,"USDT":422.27115}},{"date":1726963200,"tokens":{"MATIC":154.8337,"USDT":421.8493}},{"date":1727049600,"tokens":{"MATIC":152.08433,"USDT":421.48145}},{"date":1727136000,"tokens":{"MATIC":153.78733,"USDT":421.77505}},{"date":1727222400,"tokens":{"MATIC":156.07645,"USDT":421.70503}},{"date":1727308800,"tokens":{"MATIC":156.76568,"USDT":421.76746}},{"date":1727395200,"tokens":{"MATIC":160.91702,"USDT":421.8493}},{"date":1727481600,"tokens":{"MATIC":164.7355,"USDT":421.8493}},{"date":1727568000,"tokens":{"MATIC":160.81618,"USDT":421.77632}},{"date":1727654400,"tokens":{"MATIC":160.80177,"USDT":421.8493}},{"date":1727740800,"tokens":{"MATIC":152.22119,"USDT":421.8493}},{"date":1727827200,"tokens":{"MATIC":142.73604,"USDT":421.79614}},{"date":1727913600,"tokens":{"MATIC":142.16547,"USDT":421.8493}},{"date":1728000000,"tokens":{"MATIC":142.74779,"USDT":421.74384}},{"date":1728086400,"tokens":{"MATIC":144.84545,"USDT":421.8493}},{"date":1728172800,"tokens":{"MATIC":143.63796,"USDT":421.75987}},{"date":1728259200,"tokens":{"MATIC":144.07622,"USDT":421.75649}},{"date":1728345600,"tokens":{"MATIC":143.18947,"USDT":419.16254}},{"date":1728432000,"tokens":{"MATIC":142.88655,"USDT":421.29372}},{"date":1728518400,"tokens":{"MATIC":137.96522,"USDT":421.03724}},{"date":1728604800,"tokens":{"MATIC":139.36151,"USDT":421.15451}},{"date":1728691200,"tokens":{"MATIC":142.41038,"USDT":421.42154}},{"date":1728777600,"tokens":{"MATIC":140.83249,"USDT":421.69448}},{"date":1728864000,"tokens":{"MATIC":138.1199,"USDT":421.6679}},{"date":1728950400,"tokens":{"MATIC":142.43047,"USDT":421.74763}},{"date":1729036800,"tokens":{"USDT":421.8493,"MATIC":140.84235}},{"date":1729123200,"tokens":{"MATIC":140.84348,"USDT":421.7489}},{"date":1729209600,"tokens":{"MATIC":138.58242,"USDT":421.53629}},{"date":1729296000,"tokens":{"MATIC":140.84159,"USDT":421.72781}},{"date":1729382400,"tokens":{"MATIC":140.39044,"USDT":421.73329}},{"date":1729468800,"tokens":{"MATIC":145.15823,"USDT":421.49199}},{"date":1729555200,"tokens":{"MATIC":141.09977,"USDT":421.16042}},{"date":1729641600,"tokens":{"MATIC":138.36253,"USDT":421.76198}},{"date":1729728000,"tokens":{"MATIC":134.53344,"USDT":421.34603}},{"date":1729814400,"tokens":{"MATIC":135.25604,"USDT":421.42914}},{"date":1729900800,"tokens":{"MATIC":121.14982,"USDT":421.78897}},{"date":1729987200,"tokens":{"MATIC":124.2946,"USDT":421.3397}},{"date":1730073600,"tokens":{"MATIC":125.23671,"USDT":421.21652}},{"date":1730160000,"tokens":{"MATIC":123.67778,"USDT":421.19037}},{"date":1730246400,"tokens":{"MATIC":126.78958,"USDT":421.48398}},{"date":1730332800,"tokens":{"MATIC":124.86631,"USDT":421.66368}},{"date":1730419200,"tokens":{"MATIC":121.47245,"USDT":421.28022}},{"date":1730505600,"tokens":{"MATIC":120.78321,"USDT":421.66832}},{"date":1730592000,"tokens":{"MATIC":118.72384,"USDT":421.59028}},{"date":1730678400,"tokens":{"MATIC":113.57277,"USDT":421.56666}},{"date":1730764800,"tokens":{"MATIC":111.69575,"USDT":421.46752}},{"date":1730851200,"tokens":{"MATIC":115.06346,"USDT":422.27115}},{"date":1730937600,"tokens":{"MATIC":126.77403,"USDT":422.27115}},{"date":1731024000,"tokens":{"MATIC":130.9341,"USDT":422.27115}},{"date":1731110400,"tokens":{"MATIC":146.52722,"USDT":421.8493}},{"date":1731196800,"tokens":{"MATIC":146.31719,"USDT":421.8493}},{"date":1731283200,"tokens":{"MATIC":156.03247,"USDT":421.8493}},{"date":1731369600,"tokens":{"MATIC":159.54841,"USDT":421.72106}},{"date":1731456000,"tokens":{"MATIC":150.40332,"USDT":422.27115}},{"date":1731542400,"tokens":{"MATIC":142.15334,"USDT":422.693}},{"date":1731628800,"tokens":{"MATIC":137.67406,"USDT":421.8493}},{"date":1731715200,"tokens":{"MATIC":141.59907,"USDT":422.27115}},{"date":1731801600,"tokens":{"MATIC":157.8238,"USDT":422.27115}},{"date":1731888000,"tokens":{"MATIC":156.59887,"USDT":421.8493}},{"date":1731974400,"tokens":{"MATIC":170.83778,"USDT":421.8493}},{"date":1732060800,"tokens":{"MATIC":163.94049,"USDT":422.27115}},{"date":1732147200,"tokens":{"MATIC":161.09483,"USDT":422.27115}},{"date":1732233600,"tokens":{"MATIC":170.7559,"USDT":422.693}},{"date":1732320000,"tokens":{"MATIC":183.57767,"USDT":422.27115}},{"date":1732406400,"tokens":{"MATIC":222.0172,"USDT":422.27115}},{"date":1732492800,"tokens":{"MATIC":218.50088,"USDT":423.11485}},{"date":1732579200,"tokens":{"MATIC":210.09963,"USDT":421.72654}},{"date":1732665600,"tokens":{"MATIC":200.36615,"USDT":422.693}},{"date":1732752000,"tokens":{"MATIC":217.77146,"USDT":422.27115}},{"date":1732838400,"tokens":{"MATIC":217.87989,"USDT":422.27115}},{"date":1732924800,"tokens":{"MATIC":221.80148,"USDT":421.8493}},{"date":1733011200,"tokens":{"MATIC":228.46297,"USDT":421.8493}},{"date":1733097600,"tokens":{"MATIC":236.14655,"USDT":421.8493}},{"date":1733184000,"tokens":{"MATIC":246.82555,"USDT":421.8493}},{"date":1733270400,"tokens":{"MATIC":272.64083,"USDT":421.8493}},{"date":1733356800,"tokens":{"MATIC":266.87179,"USDT":422.693}},{"date":1733443200,"tokens":{"MATIC":262.75116,"USDT":422.693}},{"date":1733529600,"tokens":{"MATIC":274.01096,"USDT":422.693}},{"date":1733616000,"tokens":{"MATIC":265.63283,"USDT":421.8493}},{"date":1733702400,"tokens":{"MATIC":265.64155,"USDT":422.693}},{"date":1733788800,"tokens":{"MATIC":223.34904,"USDT":421.73202}},{"date":1733875200,"tokens":{"MATIC":218.52666,"USDT":420.3357}},{"date":1733961600,"tokens":{"MATIC":239.01003,"USDT":422.27115}},{"date":1734048000,"tokens":{"MATIC":232.13624,"USDT":421.8493}},{"date":1734134400,"tokens":{"MATIC":232.79477,"USDT":421.8493}},{"date":1734220800,"tokens":{"MATIC":226.68718,"USDT":421.69068}},{"date":1734307200,"tokens":{"MATIC":235.97822,"USDT":420.92165}},{"date":1734393600,"tokens":{"MATIC":227.16979,"USDT":421.29077}},{"date":1734480000,"tokens":{"MATIC":213.95905,"USDT":421.55864}},{"date":1734566400,"tokens":{"MATIC":196.38769,"USDT":421.8493}},{"date":1734652800,"tokens":{"MATIC":184.35524,"USDT":421.26419}},{"date":1734739200,"tokens":{"MATIC":188.10396,"USDT":421.8493}},{"date":1734825600,"tokens":{"MATIC":180.33317,"USDT":421.3435}},{"date":1734912000,"tokens":{"MATIC":178.92096,"USDT":421.52701}},{"date":1734998400,"tokens":{"MATIC":189.77283,"USDT":421.77421}},{"date":1735084800,"tokens":{"MATIC":198.60211,"USDT":421.38273}},{"date":1735171200,"tokens":{"MATIC":194.3795,"USDT":421.23255}},{"date":1735257600,"tokens":{"MATIC":180.84802,"USDT":421.18531}},{"date":1735344000,"tokens":{"MATIC":181.77875,"USDT":421.25787}},{"date":1735430400,"tokens":{"MATIC":184.67104,"USDT":421.12245}},{"date":1735516800,"tokens":{"MATIC":176.28002,"USDT":420.79721}},{"date":1735603200,"tokens":{"MATIC":172.78001,"USDT":420.97101}},{"date":1735689600,"tokens":{"MATIC":171.59602,"USDT":420.86006}},{"date":1735776000,"tokens":{"MATIC":179.98514,"USDT":420.89634}},{"date":1735862400,"tokens":{"MATIC":183.30167,"USDT":421.41775}},{"date":1735948800,"tokens":{"MATIC":196.05709,"USDT":421.8493}},{"date":1736035200,"tokens":{"USDT":421.62825,"MATIC":197.72256}},{"date":1736121600,"tokens":{"MATIC":193.6641,"USDT":422.693}},{"date":1736208000,"tokens":{"MATIC":198.31891,"USDT":421.73709}},{"date":1736294400,"tokens":{"MATIC":179.41609,"USDT":421.8493}},{"date":1736380800,"tokens":{"MATIC":175.64159,"USDT":421.6717}},{"date":1736467200,"tokens":{"MATIC":171.16269,"USDT":421.8493}},{"date":1736553600,"tokens":{"MATIC":173.57198,"USDT":421.55063}},{"date":1736640000,"tokens":{"MATIC":174.1907,"USDT":421.48651}},{"date":1736726400,"tokens":{"MATIC":173.31418,"USDT":421.12878}},{"date":1736812800,"tokens":{"MATIC":166.85022,"USDT":421.32747}},{"date":1736899200,"tokens":{"MATIC":172.9017,"USDT":421.47385}},{"date":1736985600,"tokens":{"MATIC":182.00774,"USDT":421.8493}},{"date":1737072000,"tokens":{"USDT":422.27115,"MATIC":184.50992}},{"date":1737158400,"tokens":{"MATIC":192.42818,"USDT":421.84803}},{"date":1737244800,"tokens":{"MATIC":186.80434,"USDT":421.39539}},{"date":1737331200,"tokens":{"MATIC":166.92984,"USDT":422.27115}},{"date":1737417600,"tokens":{"MATIC":168.3629,"USDT":421.20471}},{"date":1737504000,"tokens":{"MATIC":171.03265,"USDT":422.27115}},{"date":1737590400,"tokens":{"MATIC":168.86599,"USDT":421.62614}},{"date":1737676800,"tokens":{"MATIC":165.45393,"USDT":421.62951}},{"date":1737763200,"tokens":{"MATIC":164.08948,"USDT":421.66917}},{"date":1737849600,"tokens":{"MATIC":164.9406,"USDT":421.805}},{"date":1737936000,"tokens":{"MATIC":159.75616,"USDT":421.37978}},{"date":1738022400,"tokens":{"MATIC":156.59925,"USDT":421.7721}},{"date":1738108800,"tokens":{"MATIC":150.10041,"USDT":421.8493}},{"date":1738195200,"tokens":{"MATIC":149.71295,"USDT":421.76366}},{"date":1738281600,"tokens":{"MATIC":155.31669,"USDT":422.27115}},{"date":1738368000,"tokens":{"MATIC":154.34956,"USDT":421.76366}},{"date":1738454400,"tokens":{"MATIC":145.23215,"USDT":421.67592}},{"date":1738540800,"tokens":{"MATIC":126.50069,"USDT":422.27115}},{"date":1738627200,"tokens":{"MATIC":126.23227,"USDT":422.27115}},{"date":1738713600,"tokens":{"MATIC":118.7318,"USDT":421.8493}},{"date":1738800000,"tokens":{"MATIC":118.57561,"USDT":422.27115}},{"date":1738886400,"tokens":{"MATIC":114.89285,"USDT":421.8493}},{"date":1738972800,"tokens":{"MATIC":113.79986,"USDT":421.82863}},{"date":1739059200,"tokens":{"MATIC":117.98759,"USDT":421.81892}},{"date":1739145600,"tokens":{"MATIC":115.97637,"USDT":421.50549}},{"date":1739232000,"tokens":{"MATIC":119.87484,"USDT":421.8493}},{"date":1739318400,"tokens":{"MATIC":116.50449,"USDT":421.70798}},{"date":1739404800,"tokens":{"MATIC":124.32076,"USDT":421.8493}},{"date":1739491200,"tokens":{"MATIC":120.33964,"USDT":422.27115}},{"date":1739577600,"tokens":{"MATIC":123.51703,"USDT":421.8493}},{"date":1739664000,"tokens":{"MATIC":119.60605,"USDT":421.84339}},{"date":1739750400,"tokens":{"MATIC":124.31242,"USDT":421.8493}},{"date":1739836800,"tokens":{"MATIC":120.05985,"USDT":421.8493}},{"date":1739923200,"tokens":{"MATIC":114.41137,"USDT":421.18278}},{"date":1740009600,"tokens":{"MATIC":114.64302,"USDT":422.27115}},{"date":1740096000,"tokens":{"MATIC":115.04526,"USDT":421.8493}},{"date":1740182400,"tokens":{"MATIC":110.91439,"USDT":421.66242}},{"date":1740268800,"tokens":{"MATIC":112.363,"USDT":421.8493}},{"date":1740355200,"tokens":{"MATIC":112.43882,"USDT":421.7991}},{"date":1740441600,"tokens":{"MATIC":100.96292,"USDT":421.76872}},{"date":1740528000,"tokens":{"MATIC":106.30507,"USDT":420.61328}},{"date":1740614400,"tokens":{"MATIC":103.28805,"USDT":421.70629}},{"date":1740700800,"tokens":{"MATIC":100.94927,"USDT":421.72106}},{"date":1740787200,"tokens":{"MATIC":103.21412,"USDT":421.63036}},{"date":1740873600,"tokens":{"MATIC":106.39341,"USDT":421.63078}},{"date":1740960000,"tokens":{"MATIC":110.41926,"USDT":421.40003}},{"date":1741046400,"tokens":{"MATIC":96.93934,"USDT":422.27115}},{"date":1741132800,"tokens":{"MATIC":95.04792,"USDT":420.83728}},{"date":1741219200,"tokens":{"MATIC":97.21079,"USDT":421.44137}},{"date":1741305600,"tokens":{"MATIC":93.09129,"USDT":422.27115}},{"date":1741392000,"tokens":{"MATIC":91.42052,"USDT":421.59324}},{"date":1741478400,"tokens":{"MATIC":92.719,"USDT":421.8493}},{"date":1741564800,"tokens":{"MATIC":84.74122,"USDT":421.8493}},{"date":1741651200,"tokens":{"MATIC":77.93757,"USDT":421.45909}},{"date":1741737600,"tokens":{"MATIC":81.38375,"USDT":421.12878}},{"date":1741824000,"tokens":{"MATIC":82.37893,"USDT":421.8493}},{"date":1741910400,"tokens":{"MATIC":80.76844,"USDT":421.45909}},{"date":1741996800,"tokens":{"MATIC":81.94484,"USDT":421.8493}},{"date":1742083200,"tokens":{"MATIC":83.23877,"USDT":421.8493}},{"date":1742169600,"tokens":{"MATIC":81.32916,"USDT":421.66917}},{"date":1742256000,"tokens":{"USDT":421.50591,"MATIC":81.1214}},{"date":1742342400,"tokens":{"MATIC":79.91656,"USDT":421.17054}},{"date":1742428800,"tokens":{"MATIC":82.75881,"USDT":421.8493}},{"date":1742515200,"tokens":{"MATIC":80.61224,"USDT":421.71937}},{"date":1742601600,"tokens":{"MATIC":78.60102,"USDT":421.63795}},{"date":1742688000,"tokens":{"MATIC":79.4203,"USDT":421.76071}},{"date":1742774400,"tokens":{"MATIC":80.6676,"USDT":421.76872}},{"date":1742860800,"tokens":{"MATIC":83.61903,"USDT":421.70123}},{"date":1742947200,"tokens":{"MATIC":87.38405,"USDT":421.76957}},{"date":1743033600,"tokens":{"MATIC":88.87967,"USDT":421.8493}},{"date":1743120000,"tokens":{"MATIC":86.12424,"USDT":421.8493}},{"date":1743206400,"tokens":{"MATIC":79.44418,"USDT":421.8493}},{"date":1743292800,"tokens":{"MATIC":76.87035,"USDT":421.8088}},{"date":1743379200,"tokens":{"MATIC":77.1327,"USDT":422.27115}},{"date":1743465600,"tokens":{"MATIC":76.82144,"USDT":421.5114}},{"date":1743552000,"tokens":{"MATIC":75.16887,"USDT":421.79404}},{"date":1743638400,"tokens":{"MATIC":71.80003,"USDT":421.67465}},{"date":1743724800,"tokens":{"MATIC":72.20492,"USDT":421.608}},{"date":1743811200,"tokens":{"MATIC":71.82732,"USDT":421.72738}},{"date":1743897600,"tokens":{"MATIC":71.58544,"USDT":421.60083}},{"date":1743984000,"tokens":{"MATIC":64.82577,"USDT":420.78708}},{"date":1744070400,"tokens":{"MATIC":66.23761,"USDT":421.54641}},{"date":1744156800,"tokens":{"MATIC":63.696,"USDT":421.47596}},{"date":1744243200,"tokens":{"MATIC":69.6091,"USDT":421.69701}},{"date":1744329600,"tokens":{"MATIC":69.33803,"USDT":421.58944}},{"date":1744416000,"tokens":{"MATIC":68.90811,"USDT":421.67887}},{"date":1744502400,"tokens":{"MATIC":72.19582,"USDT":421.78222}},{"date":1744588800,"tokens":{"MATIC":70.33815,"USDT":421.72485}},{"date":1744675200,"tokens":{"MATIC":69.1807,"USDT":421.74932}},{"date":1744761600,"tokens":{"MATIC":69.54351,"USDT":421.7953}},{"date":1744848000,"tokens":{"MATIC":67.74839,"USDT":421.8493}},{"date":1744934400,"tokens":{"MATIC":69.23112,"USDT":421.76113}},{"date":1745020800,"tokens":{"MATIC":72.70005,"USDT":421.68689}},{"date":1745107200,"tokens":{"MATIC":72.5412,"USDT":421.76999}},{"date":1745193600,"tokens":{"MATIC":73.18722,"USDT":421.78771}},{"date":1745280000,"tokens":{"MATIC":75.39065,"USDT":421.80838}},{"date":1745366400,"tokens":{"MATIC":84.12705,"USDT":421.8493}},{"date":1745452800,"tokens":{"MATIC":83.85029,"USDT":421.8493}},{"date":1745539200,"tokens":{"MATIC":92.3596,"USDT":421.8493}},{"date":1745625600,"tokens":{"MATIC":95.75194,"USDT":422.27115}},{"date":1745712000,"tokens":{"MATIC":93.03784,"USDT":421.8493}},{"date":1745798400,"tokens":{"MATIC":87.87198,"USDT":421.8493}},{"date":1745884800,"tokens":{"MATIC":90.80938,"USDT":421.8493}},{"date":1745971200,"tokens":{"MATIC":89.41954,"USDT":421.8493}},{"date":1746057600,"tokens":{"MATIC":91.16651,"USDT":421.8493}},{"date":1746144000,"tokens":{"MATIC":91.13504,"USDT":421.8493}},{"date":1746230400,"tokens":{"MATIC":90.67555,"USDT":421.8493}},{"date":1746316800,"tokens":{"MATIC":87.12587,"USDT":421.8493}},{"date":1746403200,"tokens":{"MATIC":87.0599,"USDT":421.8493}},{"date":1746489600,"tokens":{"MATIC":84.37878,"USDT":421.80332}},{"date":1746576000,"tokens":{"MATIC":82.54158,"USDT":421.78644}},{"date":1746662400,"tokens":{"MATIC":83.4253,"USDT":421.8493}},{"date":1746748800,"tokens":{"MATIC":94.94025,"USDT":421.80289}},{"date":1746835200,"tokens":{"MATIC":96.07874,"USDT":421.8493}},{"date":1746921600,"tokens":{"MATIC":103.59931,"USDT":421.84677}},{"date":1747008000,"tokens":{"MATIC":97.98533,"USDT":421.8493}},{"date":1747094400,"tokens":{"MATIC":93.07499,"USDT":421.8493}},{"date":1747180800,"tokens":{"MATIC":99.39148,"USDT":421.8493}},{"date":1747267200,"tokens":{"MATIC":93.83436,"USDT":421.8493}},{"date":1747353600,"tokens":{"MATIC":89.38996,"USDT":421.83664}},{"date":1747440000,"tokens":{"MATIC":90.35672,"USDT":421.8493}},{"date":1747526400,"tokens":{"MATIC":88.19612,"USDT":421.8493}},{"date":1747612800,"tokens":{"MATIC":90.22213,"USDT":421.8493}},{"date":1747699200,"tokens":{"MATIC":88.15366,"USDT":421.8493}},{"date":1747785600,"tokens":{"MATIC":87.96258,"USDT":421.8493}},{"date":1747872000,"tokens":{"MATIC":93.58036,"USDT":421.8493}},{"date":1747958400,"tokens":{"MATIC":95.38458,"USDT":421.8493}},{"date":1748044800,"tokens":{"MATIC":89.84983,"USDT":421.8493}},{"date":1748131200,"tokens":{"MATIC":87.35637,"USDT":421.8493}},{"date":1748217600,"tokens":{"MATIC":89.62502,"USDT":421.8493}},{"date":1748304000,"tokens":{"MATIC":86.31797,"USDT":421.8493}},{"date":1748390400,"tokens":{"MATIC":87.48565,"USDT":421.8493}},{"date":1748476800,"tokens":{"MATIC":86.57046,"USDT":421.8493}},{"date":1748563200,"tokens":{"MATIC":83.54813,"USDT":421.79277}},{"date":1748649600,"tokens":{"MATIC":76.6099,"USDT":421.8493}},{"date":1748736000,"tokens":{"MATIC":80.81773,"USDT":421.8493}},{"date":1748822400,"tokens":{"MATIC":80.95573,"USDT":421.8493}},{"date":1748908800,"tokens":{"MATIC":83.61751,"USDT":421.8493}},{"date":1748995200,"tokens":{"MATIC":82.27164,"USDT":421.8493}},{"date":1749081600,"tokens":{"MATIC":81.22755,"USDT":421.8493}},{"date":1749168000,"tokens":{"MATIC":75.48354,"USDT":421.8493}},{"date":1749254400,"tokens":{"MATIC":81.00729,"USDT":422.27115}},{"date":1749340800,"tokens":{"MATIC":80.46022,"USDT":421.8493}},{"date":1749427200,"tokens":{"MATIC":79.67431,"USDT":421.8493}},{"date":1749513600,"tokens":{"MATIC":83.29943,"USDT":421.8493}},{"date":1749600000,"tokens":{"MATIC":85.60826,"USDT":421.80838}},{"date":1749686400,"tokens":{"MATIC":87.87084,"USDT":421.8493}},{"date":1749772800,"tokens":{"MATIC":74.87922,"USDT":421.8493}},{"date":1749859200,"tokens":{"MATIC":77.25553,"USDT":421.8493}},{"date":1749945600,"tokens":{"MATIC":75.64542,"USDT":421.8493}},{"date":1750032000,"tokens":{"MATIC":75.09608,"USDT":421.83538}},{"date":1750118400,"tokens":{"MATIC":75.71366,"USDT":421.8493}},{"date":1750204800,"tokens":{"MATIC":73.95114,"USDT":421.83116}},{"date":1750291200,"tokens":{"MATIC":71.77462,"USDT":421.8493}},{"date":1750377600,"tokens":{"MATIC":70.9762,"USDT":421.78897}},{"date":1750464000,"tokens":{"MATIC":69.36381,"USDT":421.82272}},{"date":1750550400,"tokens":{"MATIC":65.47406,"USDT":421.8493}},{"date":1750636800,"tokens":{"MATIC":65.24621,"USDT":421.8493}},{"date":1750723200,"tokens":{"MATIC":68.38683,"USDT":422.27115}},{"date":1750809600,"tokens":{"MATIC":69.43092,"USDT":421.8493}},{"date":1750896000,"tokens":{"MATIC":68.13395,"USDT":421.8493}},{"date":1750982400,"tokens":{"MATIC":65.59728,"USDT":421.8493}},{"date":1751068800,"tokens":{"MATIC":66.43247,"USDT":421.8493}},{"date":1751155200,"tokens":{"MATIC":67.62783,"USDT":421.8493}},{"date":1751241600,"tokens":{"MATIC":69.51622,"USDT":421.8493}},{"date":1751328000,"tokens":{"MATIC":71.02928,"USDT":421.8493}},{"date":1751414400,"tokens":{"MATIC":67.00759,"USDT":421.8493}},{"date":1751500800,"tokens":{"MATIC":71.97442,"USDT":421.8493}},{"date":1751587200,"tokens":{"MATIC":71.30945,"USDT":421.8493}},{"date":1751673600,"tokens":{"MATIC":68.046,"USDT":421.8493}},{"date":1751760000,"tokens":{"MATIC":69.19359,"USDT":421.8493}},{"date":1751846400,"tokens":{"MATIC":70.04774,"USDT":421.81133}},{"date":1751932800,"tokens":{"MATIC":70.08603,"USDT":421.75776}},{"date":1752019200,"tokens":{"MATIC":73.81276,"USDT":421.8493}},{"date":1752105600,"tokens":{"MATIC":78.73447,"USDT":421.8493}},{"date":1752192000,"tokens":{"MATIC":84.97172,"USDT":421.8493}},{"date":1752278400,"tokens":{"MATIC":86.85366,"USDT":421.8493}},{"date":1752364800,"tokens":{"MATIC":85.69053,"USDT":421.8493}},{"date":1752451200,"tokens":{"MATIC":87.7916,"USDT":421.8493}},{"date":1752537600,"tokens":{"MATIC":86.72211,"USDT":421.8493}},{"date":1752624000,"tokens":{"MATIC":88.66699,"USDT":421.81597}},{"date":1752710400,"tokens":{"MATIC":85.70418,"USDT":421.8493}},{"date":1752796800,"tokens":{"MATIC":92.21932,"USDT":422.27115}},{"date":1752883200,"tokens":{"MATIC":89.62388,"USDT":422.27115}},{"date":1752969600,"tokens":{"MATIC":90.53755,"USDT":421.8493}},{"date":1753056000,"tokens":{"MATIC":95.09759,"USDT":421.8493}},{"date":1753142400,"tokens":{"MATIC":97.32794,"USDT":421.8493}},{"date":1753228800,"tokens":{"MATIC":94.79505,"USDT":421.8493}},{"date":1753315200,"tokens":{"MATIC":88.5396,"USDT":421.8493}},{"date":1753401600,"tokens":{"MATIC":86.95982,"USDT":421.8493}},{"date":1753488000,"tokens":{"MATIC":88.35763,"USDT":421.84719}},{"date":1753574400,"tokens":{"MATIC":89.79031,"USDT":421.8493}},{"date":1753660800,"tokens":{"MATIC":90.70437,"USDT":421.8493}},{"date":1753747200,"tokens":{"MATIC":86.22774,"USDT":421.75944}},{"date":1753833600,"tokens":{"MATIC":82.72734,"USDT":421.72106}},{"date":1753920000,"tokens":{"MATIC":83.33583,"USDT":421.71009}},{"date":1754006400,"tokens":{"MATIC":76.94087,"USDT":421.77126}},{"date":1754092800,"tokens":{"MATIC":74.77876,"USDT":421.61981}},{"date":1754179200,"tokens":{"MATIC":74.34012,"USDT":421.64808}},{"date":1754265600,"tokens":{"MATIC":76.38735,"USDT":421.74215}},{"date":1754352000,"tokens":{"MATIC":79.9359,"USDT":421.7219}},{"date":1754438400,"tokens":{"MATIC":78.98204,"USDT":421.79825}},{"date":1754524800,"tokens":{"MATIC":85.0574,"USDT":421.77632}},{"date":1754611200,"tokens":{"MATIC":90.62058,"USDT":421.8493}},{"date":1754697600,"tokens":{"MATIC":93.74717,"USDT":421.8493}},{"date":1754784000,"tokens":{"MATIC":94.05008,"USDT":421.76957}},{"date":1754870400,"tokens":{"MATIC":91.45616,"USDT":421.8493}},{"date":1754956800,"tokens":{"MATIC":90.19483,"USDT":421.79572}},{"date":1755043200,"tokens":{"MATIC":93.91625,"USDT":421.75269}},{"date":1755129600,"tokens":{"MATIC":98.02362,"USDT":421.8493}},{"date":1755216000,"tokens":{"MATIC":90.59935,"USDT":422.27115}},{"date":1755302400,"tokens":{"MATIC":89.42674,"USDT":421.8493}},{"date":1755388800,"tokens":{"MATIC":90.19294,"USDT":421.8493}},{"date":1755475200,"tokens":{"MATIC":94.22334,"USDT":421.8493}},{"date":1755561600,"tokens":{"MATIC":98.20332,"USDT":421.8493}},{"date":1755648000,"tokens":{"MATIC":89.29708,"USDT":421.7759}},{"date":1755734400,"tokens":{"MATIC":92.63446,"USDT":421.8088}},{"date":1755820800,"tokens":{"MATIC":89.7797,"USDT":421.70924}},{"date":1755907200,"tokens":{"MATIC":95.85544,"USDT":421.67718}},{"date":1755993600,"tokens":{"MATIC":92.87103,"USDT":421.62867}},{"date":1756080000,"tokens":{"MATIC":94.27073,"USDT":421.72907}},{"date":1756166400,"tokens":{"MATIC":88.70566,"USDT":421.83242}},{"date":1756252800,"tokens":{"MATIC":91.67225,"USDT":421.82694}},{"date":1756339200,"tokens":{"MATIC":91.14945,"USDT":421.7915}},{"date":1756425600,"tokens":{"MATIC":94.8576,"USDT":421.74004}},{"date":1756512000,"tokens":{"MATIC":91.93991,"USDT":421.80332}},{"date":1756598400,"tokens":{"MATIC":96.66372,"USDT":421.80964}},{"date":1756684800,"tokens":{"MATIC":107.11525,"USDT":421.832}},{"date":1756771200,"tokens":{"MATIC":102.82174,"USDT":421.82652}},{"date":1756857600,"tokens":{"MATIC":110.3442,"USDT":421.75016}},{"date":1756944000,"tokens":{"MATIC":106.86693,"USDT":421.8493}},{"date":1757030400,"tokens":{"MATIC":107.47541,"USDT":421.78855}},{"date":1757116800,"tokens":{"MATIC":105.50134,"USDT":421.75987}},{"date":1757203200,"tokens":{"MATIC":105.67157,"USDT":421.82525}},{"date":1757289600,"tokens":{"MATIC":104.59449,"USDT":421.80289}},{"date":1757376000,"tokens":{"MATIC":102.54991,"USDT":421.7991}},{"date":1757462400,"tokens":{"MATIC":101.57103,"USDT":421.81386}},{"date":1757548800,"tokens":{"MATIC":102.89149,"USDT":421.84761}},{"date":1757635200,"tokens":{"MATIC":102.87405,"USDT":421.8493}},{"date":1757721600,"tokens":{"MATIC":103.69788,"USDT":421.8493}},{"date":1757808000,"tokens":{"MATIC":106.54809,"USDT":421.8493}},{"date":1757894400,"tokens":{"MATIC":102.92486,"USDT":421.8493}},{"date":1757980800,"tokens":{"MATIC":96.66069,"USDT":421.8493}},{"date":1758067200,"tokens":{"MATIC":97.38329,"USDT":421.8493}},{"date":1758153600,"tokens":{"MATIC":98.84289,"USDT":421.8493}},{"date":1758240000,"tokens":{"MATIC":98.90658,"USDT":421.8493}},{"date":1758326400,"tokens":{"MATIC":94.79277,"USDT":421.8493}},{"date":1758412800,"tokens":{"MATIC":94.62938,"USDT":421.8493}},{"date":1758499200,"tokens":{"MATIC":90.4041,"USDT":421.8493}},{"date":1758585600,"tokens":{"MATIC":86.07192,"USDT":422.27115}},{"date":1758672000,"tokens":{"MATIC":85.83877,"USDT":421.8493}},{"date":1758758400,"tokens":{"MATIC":84.43262,"USDT":421.8185}},{"date":1758844800,"tokens":{"MATIC":82.59541,"USDT":421.8493}},{"date":1758931200,"tokens":{"MATIC":84.1043,"USDT":421.8493}},{"date":1759017600,"tokens":{"MATIC":84.46977,"USDT":421.8493}},{"date":1759104000,"tokens":{"MATIC":86.52497,"USDT":421.8493}},{"date":1759190400,"tokens":{"MATIC":85.11238,"USDT":422.27115}},{"date":1759276800,"tokens":{"MATIC":85.03807,"USDT":421.8493}},{"date":1759363200,"tokens":{"MATIC":90.66987,"USDT":421.8493}},{"date":1759449600,"tokens":{"MATIC":90.18262,"USDT":422.08414}},{"date":1759536000,"tokens":{"MATIC":91.19178,"USDT":422.03864}},{"date":1759622400,"tokens":{"MATIC":89.74221,"USDT":421.94608}},{"date":1759708800,"tokens":{"MATIC":90.17336,"USDT":422.00026}},{"date":1759795200,"tokens":{"MATIC":94.27979,"USDT":422.07319}},{"date":1759881600,"tokens":{"MATIC":90.57317,"USDT":422.17556}},{"date":1759968000,"tokens":{"MATIC":91.32111,"USDT":421.77456}},{"date":1760054400,"tokens":{"MATIC":89.23594,"USDT":422.02427}},{"date":1760140800,"tokens":{"MATIC":75.15638,"USDT":423.35955}},{"date":1760227200,"tokens":{"MATIC":70.59708,"USDT":422.36852}},{"date":1760313600,"tokens":{"MATIC":75.84214,"USDT":422.16881}},{"date":1760400000,"tokens":{"MATIC":79.06028,"USDT":422.03725}},{"date":1760486400,"tokens":{"MATIC":76.23354,"USDT":422.01173}},{"date":1760572800,"tokens":{"MATIC":74.51551,"USDT":422.06485}},{"date":1760659200,"tokens":{"MATIC":71.90952,"USDT":422.0054}},{"date":1760745600,"tokens":{"USDT":422.0412}},{"date":1760832000,"tokens":{"USDT":421.9853}},{"date":1760918400,"tokens":{"USDT":422.13595}},{"date":1761004800,"tokens":{"USDT":421.9367}},{"date":1761091200,"tokens":{"USDT":421.78829}},{"date":1761177600,"tokens":{"POL":71.9945,"USDT":421.8666}},{"date":1761264000,"tokens":{"POL":72.9924,"USDT":422.08374}},{"date":1761350400,"tokens":{"POL":73.77448,"USDT":421.86949}},{"date":1761436800,"tokens":{"POL":73.69021,"USDT":421.8177}},{"date":1761523200,"tokens":{"USDT":421.88525,"POL":76.95715}},{"date":1761609600,"tokens":{"POL":75.71211,"USDT":421.89243}},{"date":1761696000,"tokens":{"POL":73.69088,"USDT":421.7895}},{"date":1761782400,"tokens":{"POL":74.17827,"USDT":421.87221}},{"date":1761868800,"tokens":{"POL":70.19372,"USDT":421.65024}},{"date":1761955200,"tokens":{"POL":69.56281,"USDT":421.57793}},{"date":1762041600,"tokens":{"POL":72.52694,"USDT":421.56115}},{"date":1762128000,"tokens":{"POL":68.45617,"USDT":421.81706}},{"date":1762214400,"tokens":{"POL":64.95155,"USDT":421.78895}},{"date":1762300800,"tokens":{"POL":59.35646,"USDT":421.59782}},{"date":1762387200,"tokens":{"USDT0":421.5736,"POL":64.21241}},{"date":1762473600,"tokens":{"POL":62.40505,"USDT0":421.69824}},{"date":1762560000,"tokens":{"POL":70.43933,"USDT0":421.66532}},{"date":1762646400,"tokens":{"USDT0":421.67628,"POL":65.46119}},{"date":1762732800,"tokens":{"POL":68.65671,"USDT0":421.66803}},{"date":1762819200,"tokens":{"POL":69.97719,"USDT0":421.59583}},{"date":1762905600,"tokens":{"POL":65.01894,"USDT0":421.56474}},{"date":1762992000,"tokens":{"POL":65.09748,"USDT0":421.62424}},{"date":1763078400,"tokens":{"POL":62.53578,"USDT0":421.1792}},{"date":1763164800,"tokens":{"POL":59.3451,"USDT0":421.31501}},{"date":1763251200,"tokens":{"POL":58.79148,"USDT0":421.59449}},{"date":1763337600,"tokens":{"POL":56.90479,"USDT0":421.63028}},{"date":1763424000,"tokens":{"POL":54.7475,"USDT0":421.34518}},{"date":1763510400,"tokens":{"POL":56.37345,"USDT0":421.64436}},{"date":1763596800,"tokens":{"POL":55.06134,"USDT0":421.29044}},{"date":1763683200,"tokens":{"POL":53.06251,"USDT0":421.40756}},{"date":1763769600,"tokens":{"POL":50.36966,"USDT0":421.56146}},{"date":1763856000,"tokens":{"POL":51.32317,"USDT0":421.56276}},{"date":1763942400,"tokens":{"POL":50.92375,"USDT0":421.55969}},{"date":1764028800,"tokens":{"POL":51.80699,"USDT0":421.70363}},{"date":1764115200,"tokens":{"POL":51.00275,"USDT0":421.70274}},{"date":1764201600,"tokens":{"POL":52.28303,"USDT0":421.60144}},{"date":1764288000,"tokens":{"POL":51.83857,"USDT0":421.58655}},{"date":1764374400,"tokens":{"POL":51.33861,"USDT0":421.96301}},{"date":1764460800,"tokens":{"POL":50.89323,"USDT0":421.84686}},{"date":1764547200,"tokens":{"POL":49.8528,"USDT0":421.8433}},{"date":1764633600,"tokens":{"POL":44.62483,"USDT0":421.9059}},{"date":1764720000,"tokens":{"POL":48.88956,"USDT0":421.8729}},{"date":1764806400,"tokens":{"POL":49.07024,"USDT0":421.8728}},{"date":1764892800,"tokens":{"POL":47.4162,"USDT0":421.91959}},{"date":1764979200,"tokens":{"POL":45.41319,"USDT0":421.87452}},{"date":1765065600,"tokens":{"POL":46.8806,"USDT0":421.77767}},{"date":1765152000,"tokens":{"POL":46.37647,"USDT0":421.89363}},{"date":1765238400,"tokens":{"POL":46.82477,"USDT0":422.02135}},{"date":1765324800,"tokens":{"POL":47.74741,"USDT0":421.87245}},{"date":1765411200,"tokens":{"POL":44.91595,"USDT0":421.73176}},{"date":1765497600,"tokens":{"POL":46.02619,"USDT0":421.86881}},{"date":1765584000,"tokens":{"POL":45.34589,"USDT0":421.81967}},{"date":1765670400,"tokens":{"POL":45.84614,"USDT0":421.84506}},{"date":1765756800,"tokens":{"POL":45.51367,"USDT0":422.0638}},{"date":1765843200,"tokens":{"POL":42.4501,"USDT0":421.7092}},{"date":1765929600,"tokens":{"POL":43.166,"USDT0":421.55385}},{"date":1766016000,"tokens":{"POL":40.65865,"USDT0":421.77826}},{"date":1766102400,"tokens":{"POL":38.81944,"USDT0":421.56902}},{"date":1766188800,"tokens":{"POL":41.29762,"USDT0":421.59802}},{"date":1766275200,"tokens":{"POL":41.37288,"USDT0":421.64572}},{"date":1766361600,"tokens":{"POL":40.92911,"USDT0":421.76826}},{"date":1766448000,"tokens":{"POL":40.68703,"USDT0":421.54078}},{"date":1766534400,"tokens":{"POL":40.29413,"USDT0":421.4698}},{"date":1766620800,"tokens":{"POL":40.3524,"USDT0":421.45845}},{"date":1766707200,"tokens":{"POL":39.16293,"USDT0":421.65021}},{"date":1766793600,"tokens":{"POL":39.74689,"USDT0":421.64868}},{"date":1766880000,"tokens":{"POL":40.80613,"USDT0":421.46959}},{"date":1766966400,"tokens":{"POL":41.10207,"USDT0":421.42714}},{"date":1767052800,"tokens":{"POL":39.2472,"USDT0":421.40505}},{"date":1767139200,"tokens":{"POL":38.93694,"USDT0":421.3911}},{"date":1767225600,"tokens":{"POL":37.91062,"USDT0":421.25464}},{"date":1767312000,"tokens":{"POL":40.30014,"USDT0":421.30238}},{"date":1767398400,"tokens":{"POL":43.15148,"USDT0":421.60572}},{"date":1767484800,"tokens":{"POL":44.77387,"USDT0":421.64835}},{"date":1767571200,"tokens":{"POL":46.60873,"USDT0":421.64473}},{"date":1767657600,"tokens":{"POL":47.07272,"USDT0":421.82974}},{"date":1767744000,"tokens":{"POL":47.88149,"USDT0":421.47249}},{"date":1767830400,"tokens":{"POL":49.1858,"USDT0":421.44345}},{"date":1767916800,"tokens":{"POL":52.91832,"USDT0":421.43268}},{"date":1768003200,"tokens":{"POL":59.73721,"USDT0":421.21567}},{"date":1768089600,"tokens":{"POL":65.09399,"USDT0":421.35153}},{"date":1768176000,"tokens":{"POL":61.10371,"USDT0":421.41394}},{"date":1768262400,"tokens":{"POL":57.40046,"USDT0":421.41179}},{"date":1768348800,"tokens":{"POL":60.48745,"USDT0":421.57949}},{"date":1768435200,"tokens":{"POL":59.94505,"USDT0":421.69315}},{"date":1768521600,"tokens":{"POL":56.68665,"USDT0":421.50223}},{"date":1768608000,"tokens":{"POL":55.00052,"USDT0":421.72845}},{"date":1768694400,"tokens":{"POL":54.6544,"USDT0":421.7522}},{"date":1768780800,"tokens":{"POL":51.31858,"USDT0":421.43037}},{"date":1768867200,"tokens":{"POL":51.60769,"USDT0":421.52096}},{"date":1768953600,"tokens":{"POL":50.99458,"USDT0":421.40712}},{"date":1769040000,"tokens":{"POL":51.63244,"USDT0":421.45424}},{"date":1769126400,"tokens":{"POL":50.52371,"USDT0":421.27188}},{"date":1769212800,"tokens":{"POL":48.27017,"USDT0":421.28714}},{"date":1769299200,"tokens":{"USDT0":421.15743,"POL":47.34689}},{"date":1769385600,"tokens":{"POL":45.73608,"USDT0":421.50023}},{"date":1769472000,"tokens":{"POL":44.96642,"USDT0":421.46056}},{"date":1769558400,"tokens":{"POL":45.12873,"USDT0":421.19723}},{"date":1769644800,"tokens":{"POL":44.13441,"USDT0":421.14915}},{"date":1769731200,"tokens":{"POL":42.16356,"USDT0":421.33286}},{"date":1769817600,"tokens":{"POL":42.42857,"USDT0":421.43089}},{"date":1769904000,"tokens":{"POL":39.61427,"USDT0":421.32624}},{"date":1769990400,"tokens":{"USDT0":421.99903,"POL":38.26737}},{"date":1770076800,"tokens":{"POL":42.88415,"USDT0":421.48205}},{"date":1770163200,"tokens":{"POL":40.80958,"USDT0":421.26733}},{"date":1770249600,"tokens":{"POL":40.33267,"USDT0":420.86904}},{"date":1770336000,"tokens":{"POL":34.7064,"USDT0":422.12697}},{"date":1770422400,"tokens":{"POL":36.23564,"USDT0":421.74059}},{"date":1770508800,"tokens":{"POL":36.90174,"USDT0":421.55344}},{"date":1770595200,"tokens":{"POL":36.50635,"USDT0":421.55725}},{"date":1770681600,"tokens":{"POL":35.97376,"USDT0":421.3648}},{"date":1770768000,"tokens":{"POL":34.66823,"USDT0":421.53061}},{"date":1770854400,"tokens":{"POL":34.13342,"USDT0":421.76384}},{"date":1770940800,"tokens":{"POL":36.56604,"USDT0":421.38705}},{"date":1771027200,"tokens":{"POL":38.24384,"USDT0":421.65067}},{"date":1771113600,"tokens":{"POL":41.29181,"USDT0":421.62359}},{"date":1771200000,"tokens":{"POL":40.81754,"USDT0":421.65357}},{"date":1771286400,"tokens":{"POL":40.9093,"USDT0":421.62785}},{"date":1771372800,"tokens":{"POL":40.9676,"USDT0":421.73161}},{"date":1771459200,"tokens":{"POL":41.14097,"USDT0":421.40241}},{"date":1771545600,"tokens":{"POL":39.7479,"USDT0":421.64738}},{"date":1771632000,"tokens":{"POL":40.3132,"USDT0":421.58797}},{"date":1771718400,"tokens":{"POL":40.8674,"USDT0":421.61042}},{"date":1771804800,"tokens":{"POL":40.49647,"USDT0":421.54303}},{"date":1771891200,"tokens":{"POL":40.59656,"USDT0":421.75223}},{"date":1771977600,"tokens":{"POL":44.06821,"USDT0":421.83197}},{"date":1772064000,"tokens":{"POL":43.11973,"USDT0":421.61976}},{"date":1772150400,"tokens":{"POL":42.09335,"USDT0":421.93041}},{"date":1772236800,"tokens":{"POL":40.82636,"USDT0":421.67823}},{"date":1772323200,"tokens":{"POL":40.91539,"USDT0":422.00756}},{"date":1772409600,"tokens":{"POL":40.72761,"USDT0":421.91434}},{"date":1772496000,"tokens":{"POL":38.46478,"USDT0":421.87943}},{"date":1772582400,"tokens":{"POL":38.40364,"USDT0":421.8519}},{"date":1772668800,"tokens":{"POL":39.37151,"USDT0":421.96112}},{"date":1772755200,"tokens":{"POL":38.50173,"USDT0":421.7187}},{"date":1772841600,"tokens":{"POL":37.34584,"USDT0":421.76615}},{"date":1772928000,"tokens":{"POL":36.03667,"USDT0":421.79713}},{"date":1773014400,"tokens":{"POL":36.51273,"USDT0":422.09012}},{"date":1773100800,"tokens":{"POL":36.36044,"USDT0":421.8993}},{"date":1773187200,"tokens":{"POL":36.33982,"USDT0":422.04854}},{"date":1773273600,"tokens":{"POL":36.87362,"USDT0":421.99838}},{"date":1773360000,"tokens":{"POL":37.84269,"USDT0":421.60758}},{"date":1773446400,"tokens":{"POL":36.35613,"USDT0":422.08408}},{"date":1773532800,"tokens":{"POL":36.7042,"USDT0":421.7891}},{"date":1773619200,"tokens":{"POL":37.17645,"USDT0":421.96569}},{"date":1773705600,"tokens":{"POL":38.45733,"USDT0":421.9848}},{"date":1773792000,"tokens":{"POL":37.87909,"USDT0":421.89196}},{"date":1773878400,"tokens":{"POL":36.71082,"USDT0":421.73506}},{"date":1773964800,"tokens":{"POL":36.75267,"USDT0":421.90339}},{"date":1774051200,"tokens":{"POL":36.87031,"USDT0":421.75029}},{"date":1774137600,"tokens":{"POL":35.76117,"USDT0":421.64039}},{"date":1774224000,"tokens":{"POL":35.63785,"USDT0":421.79289}},{"date":1774310400,"tokens":{"POL":36.12564,"USDT0":421.93773}},{"date":1774396800,"tokens":{"POL":36.38505,"USDT0":421.7263}},{"date":1774483200,"tokens":{"POL":36.96548,"USDT0":421.61208}},{"date":1774569600,"tokens":{"POL":36.36971,"USDT0":421.68664}},{"date":1774656000,"tokens":{"POL":34.26876,"USDT0":421.66125}},{"date":1774742400,"tokens":{"POL":34.85957,"USDT0":421.58227}},{"date":1774828800,"tokens":{"POL":35.27415,"USDT0":421.55534}},{"date":1774915200,"tokens":{"POL":35.13143,"USDT0":421.4243}},{"date":1775001600,"tokens":{"POL":34.57019,"USDT0":421.59805}},{"date":1775088000,"tokens":{"POL":34.69836,"USDT0":421.50296}},{"date":1775174400,"tokens":{"POL":34.67974,"USDT0":421.82885}},{"date":1775260800,"tokens":{"POL":34.96785,"USDT0":421.80047}},{"date":1775347200,"tokens":{"POL":35.03948,"USDT0":421.74846}},{"date":1775433600,"tokens":{"POL":34.82427,"USDT0":421.76938}},{"date":1775520000,"tokens":{"POL":34.22705,"USDT0":421.86835}},{"date":1775606400,"tokens":{"POL":34.91932,"USDT0":421.80098}},{"date":1775692800,"tokens":{"POL":32.91911,"USDT0":421.90739}},{"date":1775779200,"tokens":{"POL":33.3155,"USDT0":421.79933}},{"date":1775865600,"tokens":{"POL":4.94241}},{"date":1775952000,"tokens":{"POL":4.86265}},{"date":1776038400,"tokens":{"POL":4.76751}},{"date":1776124800,"tokens":{"POL":4.91796}},{"date":1776211200,"tokens":{"POL":4.80445}},{"date":1776297600,"tokens":{"POL":4.95715}},{"date":1776384000,"tokens":{"POL":5.23336}},{"date":1776470400,"tokens":{"POL":5.21698}},{"date":1776556800,"tokens":{"POL":5.14308}},{"date":1776643200,"tokens":{"POL":5.12602}},{"date":1776729600,"tokens":{"POL":5.3683}},{"date":1776816000,"tokens":{"POL":5.46537}},{"date":1776902400,"tokens":{"POL":5.38046}},{"date":1776988800,"tokens":{"POL":5.43561}},{"date":1777075200,"tokens":{"POL":5.34374}},{"date":1777161600,"tokens":{"POL":5.2843}},{"date":1777248000,"tokens":{"POL":5.38345}},{"date":1777334400,"tokens":{"POL":5.32704}},{"date":1777420800,"tokens":{"POL":5.35303}},{"date":1777507200,"tokens":{"POL":5.47553}},{"date":1777593600,"tokens":{"POL":5.44931}},{"date":1777680000,"tokens":{"POL":5.56644}},{"date":1777766400,"tokens":{"POL":5.63113}},{"date":1777852800,"tokens":{"POL":5.50287}},{"date":1777939200,"tokens":{"POL":5.64281}},{"date":1778025600,"tokens":{"POL":5.68864}},{"date":1778112000,"tokens":{"POL":5.71769}},{"date":1778198400,"tokens":{"POL":5.72845}},{"date":1778284800,"tokens":{"POL":5.97454}},{"date":1778371200,"tokens":{"POL":5.82108}},{"date":1778457600,"tokens":{"POL":6.03889}},{"date":1778544000,"tokens":{"POL":5.88725}},{"date":1778630400,"tokens":{"POL":5.78088}},{"date":1778716800,"tokens":{"POL":5.54136}},{"date":1778803200,"tokens":{"POL":5.4443}},{"date":1778889600,"tokens":{"POL":5.30049}},{"date":1778976000,"tokens":{"POL":5.27354}},{"date":1779062400,"tokens":{"POL":5.27988}},{"date":1779148800,"tokens":{"POL":5.24227}},{"date":1779235200,"tokens":{"POL":5.18906}},{"date":1779321600,"tokens":{"POL":5.2679}},{"date":1779408000,"tokens":{"POL":5.34459}},{"date":1779494400,"tokens":{"POL":5.23912}},{"date":1779580800,"tokens":{"POL":5.28539}},{"date":1779667200,"tokens":{"POL":5.23163}},{"date":1779753600,"tokens":{"POL":5.32631}},{"date":1779840000,"tokens":{"POL":5.32338}},{"date":1779926400,"tokens":{"POL":5.20984}},{"date":1780012800,"tokens":{"POL":5.05685}},{"date":1780099200,"tokens":{"POL":5.2963}},{"date":1780185600,"tokens":{"POL":5.22442}},{"date":1780272000,"tokens":{"POL":5.37495}},{"date":1780358400,"tokens":{"POL":5.36067}},{"date":1780444800,"tokens":{"POL":5.24965}},{"date":1780531200,"tokens":{"POL":5.41004}},{"date":1780617600,"tokens":{"POL":4.85024}},{"date":1780704000,"tokens":{"POL":4.51791}},{"date":1780790400,"tokens":{"POL":4.51861}},{"date":1780876800,"tokens":{"POL":4.59697}},{"date":1780963200,"tokens":{"POL":4.43943}},{"date":1781049600,"tokens":{"POL":4.34842}},{"date":1781136000,"tokens":{"POL":4.20446}},{"date":1781222400,"tokens":{"POL":4.32727}},{"date":1781308800,"tokens":{"POL":4.31657}},{"date":1781395200,"tokens":{"POL":4.3851}},{"date":1781481600,"tokens":{"POL":4.43334}},{"date":1781568000,"tokens":{"POL":4.47603}},{"date":1781654400,"tokens":{"POL":4.42337}},{"date":1781740800,"tokens":{"POL":4.46407}},{"date":1781827200,"tokens":{"POL":4.52331}},{"date":1781913600,"tokens":{"POL":4.73326}},{"date":1782000000,"tokens":{"POL":4.60417}},{"date":1782086400,"tokens":{"POL":4.63329}},{"date":1782172800,"tokens":{"POL":4.57515}},{"date":1782259200,"tokens":{"POL":4.46994}},{"date":1782345600,"tokens":{"POL":4.22051}},{"date":1782432000,"tokens":{"POL":4.14244}},{"date":1782518400,"tokens":{"POL":4.12757}},{"date":1782604800,"tokens":{"POL":4.09368}},{"date":1782691200,"tokens":{"POL":4.12463}},{"date":1782777600,"tokens":{"POL":4.04299}},{"date":1782864000,"tokens":{"POL":4.02882}},{"date":1782950400,"tokens":{"POL":4.15622}},{"date":1783036800,"tokens":{"POL":4.22281}},{"date":1783123200,"tokens":{"POL":4.25878}},{"date":1783209600,"tokens":{"POL":4.21881}},{"date":1783296000,"tokens":{"POL":4.28047}},{"date":1783382400,"tokens":{"POL":4.33606}},{"date":1783468800,"tokens":{"POL":4.41476}},{"date":1783555200,"tokens":{"POL":4.41702}},{"date":1783641600,"tokens":{"POL":4.42868}},{"date":1783728000,"tokens":{"POL":4.6407}},{"date":1783814400,"tokens":{"POL":4.60049}},{"date":1783900800,"tokens":{"POL":4.69132}},{"date":1783987200,"tokens":{"POL":4.75709}},{"date":1784073600,"tokens":{"POL":4.88441}},{"date":1784160000,"tokens":{"POL":4.79285}},{"date":1784246400,"tokens":{"POL":4.71541}},{"date":1784332800,"tokens":{"POL":4.78015}},{"date":1784419200,"tokens":{"POL":4.67803}},{"date":1784505600,"tokens":{"POL":4.69329}},{"date":1784592000,"tokens":{"POL":4.64738}},{"date":1784678400,"tokens":{"POL":4.62569}},{"date":1784764800,"tokens":{"POL":4.57885}},{"date":1784851200,"tokens":{"POL":4.40527}},{"date":1784937600,"tokens":{"POL":4.44222}},{"date":1785024000,"tokens":{"POL":4.43272}},{"date":1785110400,"tokens":{"POL":4.49004}},{"date":1785196800,"tokens":{"POL":4.23804}},{"date":1785283200,"tokens":{"POL":4.10273}},{"date":1785369600,"tokens":{"POL":4.13059}},{"date":1785456000,"tokens":{"POL":4.14955}},{"date":1785542400,"tokens":{"POL":4.14592}},{"date":1785628800,"tokens":{"POL":4.15768}},{"date":1785715200,"tokens":{"POL":4.20953}},{"date":1785801600,"tokens":{"POL":4.21991}},{"date":1785888000,"tokens":{"POL":4.33812}},{"date":1785974400,"tokens":{"POL":4.33321}},{"date":1786060800,"tokens":{"POL":4.33969}},{"date":1786147200,"tokens":{"POL":4.33592}},{"date":1786233600,"tokens":{"POL":4.42609}},{"date":1786320000,"tokens":{"POL":4.48582}},{"date":1786406400,"tokens":{"POL":4.40739}},{"date":1786492800,"tokens":{"POL":4.34392}},{"date":1786579200,"tokens":{"POL":4.30335}},{"date":1786665600,"tokens":{"POL":4.26351}},{"date":1786752000,"tokens":{"POL":4.33674}},{"date":1786838400,"tokens":{"POL":4.35763}},{"date":1786924800,"tokens":{"POL":4.337}},{"date":1787011200,"tokens":{"POL":4.61079}},{"date":1787097600,"tokens":{"POL":4.73192}},{"date":1787184000,"tokens":{"POL":4.6935}},{"date":1787270400,"tokens":{"POL":4.69191}},{"date":1787356800,"tokens":{"POL":5.52909}},{"date":1787443200,"tokens":{"POL":5.92743}},{"date":1787529600,"tokens":{"POL":6.12044}},{"date":1787616000,"tokens":{"POL":6.70596}},{"date":1787702400,"tokens":{"POL":7.03787}},{"date":1787788800,"tokens":{"POL":6.13471}},{"date":1787875200,"tokens":{"POL":6.30951}},{"date":1787961600,"tokens":{"POL":6.25598}},{"date":1788048000,"tokens":{"POL":6.02705}},{"date":1788134400,"tokens":{"POL":5.5472}},{"date":1788220800,"tokens":{"POL":5.28046}},{"date":1788307200,"tokens":{"POL":5.21235}},{"date":1788393600,"tokens":{"POL":5.36395}},{"date":1788480000,"tokens":{"POL":5.47656}},{"date":1788566400,"tokens":{"POL":5.3724}},{"date":1788652800,"tokens":{"POL":5.71997}},{"date":1788739200,"tokens":{"POL":5.62022}},{"date":1788825600,"tokens":{"POL":5.50017}},{"date":1788912000,"tokens":{"POL":5.50736}},{"date":1788998400,"tokens":{"POL":5.59258}},{"date":1789084800,"tokens":{"POL":5.36718}},{"date":1789171200,"tokens":{"POL":5.63327}},{"date":1789257600,"tokens":{"POL":5.58876}},{"date":1789344000,"tokens":{"POL":5.54875}},{"date":1789430400,"tokens":{"POL":5.59068}},{"date":1789516800,"tokens":{"POL":5.30893}},{"date":1789603200,"tokens":{"POL":5.55049}},{"date":1789689600,"tokens":{"POL":5.63774}},{"date":1789776000,"tokens":{"POL":6.19291}},{"date":1789862400,"tokens":{"POL":6.14075}},{"date":1789948800,"tokens":{"POL":6.31315}},{"date":1790035200,"tokens":{"POL":6.48637}},{"date":1790121600,"tokens":{"POL":6.34067}},{"date":1790208000,"tokens":{"POL":5.83462}},{"date":1790294400,"tokens":{"POL":6.34805}},{"date":1790380800,"tokens":{"POL":6.87058}},{"date":1790467200,"tokens":{"POL":6.9274}},{"date":1790553600,"tokens":{"POL":7.11056}},{"date":1790640000,"tokens":{"POL":6.59755}},{"date":1790726400,"tokens":{"POL":6.78816}},{"date":1790812800,"tokens":{"POL":6.52404}},{"date":1790899200,"tokens":{"POL":6.22287}},{"date":1790985600,"tokens":{"POL":6.22675}},{"date":1791072000,"tokens":{"POL":6.36279}},{"date":1791158400,"tokens":{"POL":6.36426}},{"date":1791244800,"tokens":{"POL":6.30442}},{"date":1791331200,"tokens":{"POL":6.18572}},{"date":1791417600,"tokens":{"POL":5.94776}},{"date":1791504000,"tokens":{"POL":5.70975}},{"date":1791590400,"tokens":{"POL":5.77151}},{"date":1791676800,"tokens":{"POL":5.91049}},{"date":1791763200,"tokens":{"POL":6.01778}},{"date":1791849600,"tokens":{"POL":5.84654}},{"date":1791936000,"tokens":{"POL":5.86539}},{"date":1792022400,"tokens":{"POL":5.52745}},{"date":1792108800,"tokens":{"POL":5.48223}},{"date":1792195200,"tokens":{"POL":5.46008}},{"date":1792281600,"tokens":{"POL":5.3859}},{"date":1792368000,"tokens":{"POL":5.31574}},{"date":1792454400,"tokens":{"POL":5.33577}},{"date":1792540800,"tokens":{"POL":5.49096}},{"date":1792627200,"tokens":{"POL":5.42369}},{"date":1792713600,"tokens":{"POL":5.21999}},{"date":1792800000,"tokens":{"POL":5.25442}},{"date":1792886400,"tokens":{"POL":5.17042}},{"date":1792972800,"tokens":{"POL":5.16643}},{"date":1793059200,"tokens":{"POL":5.24168}},{"date":1793145600,"tokens":{"POL":5.33998}},{"date":1793203463,"tokens":{"POL":5.3055}}],"tokens":[{"date":1675382400,"tokens":{"MATIC":94252.66}},{"date":1675468800,"tokens":{"MATIC":68154.2676}},{"date":1675555200,"tokens":{"MATIC":12947.9091}},{"date":1675641600,"tokens":{"MATIC":71771.3539}},{"date":1675728000,"tokens":{"MATIC":78929.8134}},{"date":1675814400,"tokens":{"MATIC":12569.2121}},{"date":1675900800,"tokens":{"MATIC":44215.5693}},{"date":1675987200,"tokens":{"MATIC":33755.993}},{"date":1676073600,"tokens":{"MATIC":69946.3816}},{"date":1676160000,"tokens":{"MATIC":86304.7706}},{"date":1676246400,"tokens":{"MATIC":91451.158}},{"date":1676332800,"tokens":{"MATIC":73591.6286}},{"date":1676419200,"tokens":{"MATIC":79815.2396}},{"date":1676505600,"tokens":{"MATIC":34996.5222}},{"date":1676592000,"tokens":{"MATIC":22074.0077}},{"date":1676678400,"tokens":{"MATIC":6500}},{"date":1676764800,"tokens":{"MATIC":39632.0375}},{"date":1676851200,"tokens":{"MATIC":51169.1183}},{"date":1676937600,"tokens":{"MATIC":29440.2245}},{"date":1677024000,"tokens":{"MATIC":51081.641}},{"date":1677110400,"tokens":{"MATIC":41347.8261}},{"date":1677196800,"tokens":{"MATIC":43067.8196}},{"date":1677283200,"tokens":{"MATIC":44936.1385}},{"date":1677369600,"tokens":{"MATIC":48429.372}},{"date":1677456000,"tokens":{"MATIC":50354.5115}},{"date":1677542400,"tokens":{"MATIC":48516.3236}},{"date":1677628800,"tokens":{"MATIC":63930.06231}},{"date":1677715200,"tokens":{"MATIC":49611.31436}},{"date":1677801600,"tokens":{"MATIC":61503.20462}},{"date":1677888000,"tokens":{"MATIC":58907.27348}},{"date":1677974400,"tokens":{"MATIC":86563.8353}},{"date":1678060800,"tokens":{"MATIC":70076.11045}},{"date":1678147200,"tokens":{"MATIC":72417.14059}},{"date":1678233600,"tokens":{"MATIC":67326.81488}},{"date":1678320000,"tokens":{"MATIC":71371.06834}},{"date":1678406400,"tokens":{"MATIC":69753.4588}},{"date":1678492800,"tokens":{"MATIC":70777.47805}},{"date":1678579200,"tokens":{"MATIC":62380.90963}},{"date":1678665600,"tokens":{"MATIC":41296.77794}},{"date":1678752000,"tokens":{"MATIC":48359.39513}},{"date":1678838400,"tokens":{"MATIC":20737.26783}},{"date":1678924800,"tokens":{"MATIC":46497.29704}},{"date":1679011200,"tokens":{"MATIC":58027.12434}},{"date":1679097600,"tokens":{"MATIC":38564.94603}},{"date":1679184000,"tokens":{"MATIC":49996.54583}},{"date":1679270400,"tokens":{"MATIC":38008.44533}},{"date":1679356800,"tokens":{"MATIC":45323.48056}},{"date":1679443200,"tokens":{"MATIC":49979.30753}},{"date":1679529600,"tokens":{"MATIC":52601.69576}},{"date":1679616000,"tokens":{"MATIC":40533.80172}},{"date":1679702400,"tokens":{"MATIC":58690.64784}},{"date":1679788800,"tokens":{"MATIC":53226.54159}},{"date":1679875200,"tokens":{"MATIC":50093.23716}},{"date":1679961600,"tokens":{"MATIC":53935.07956}},{"date":1680048000,"tokens":{"MATIC":53142.59187}},{"date":1680134400,"tokens":{"MATIC":55667.01119}},{"date":1680220800,"tokens":{"MATIC":50152.50969}},{"date":1680307200,"tokens":{"MATIC":58000.12959}},{"date":1680393600,"tokens":{"MATIC":64946.96229}},{"date":1680480000,"tokens":{"MATIC":69259.77499}},{"date":1680566400,"tokens":{"MATIC":59930.52486}},{"date":1680652800,"tokens":{"MATIC":36955.71023}},{"date":1680739200,"tokens":{"MATIC":49473.04501}},{"date":1680825600,"tokens":{"MATIC":54165.75702}},{"date":1680912000,"tokens":{"MATIC":54323.16342}},{"date":1680998400,"tokens":{"MATIC":71403.53601}},{"date":1681084800,"tokens":{"MATIC":73050.61081}},{"date":1681171200,"tokens":{"MATIC":44243.37141}},{"date":1681257600,"tokens":{"MATIC":56544.67991}},{"date":1681344000,"tokens":{"MATIC":59377.94491}},{"date":1681430400,"tokens":{"MATIC":36265.88131}},{"date":1681516800,"tokens":{"MATIC":44859.32903}},{"date":1681603200,"tokens":{"MATIC":37795.58119}},{"date":1681689600,"tokens":{"MATIC":54662.87099}},{"date":1681776000,"tokens":{"MATIC":55041.94749}},{"date":1681862400,"tokens":{"MATIC":43595.83839}},{"date":1681948800,"tokens":{"MATIC":77821.94269}},{"date":1682035200,"tokens":{"MATIC":89596.37929}},{"date":1682121600,"tokens":{"MATIC":93043.27119}},{"date":1682208000,"tokens":{"MATIC":88267.31089}},{"date":1682294400,"tokens":{"MATIC":74056.11369}},{"date":1682380800,"tokens":{"MATIC":71317.84909}},{"date":1682467200,"tokens":{"MATIC":82769.29739}},{"date":1682553600,"tokens":{"MATIC":60874.99329}},{"date":1682640000,"tokens":{"MATIC":62814.66009}},{"date":1682726400,"tokens":{"MATIC":68609.36349}},{"date":1682812800,"tokens":{"MATIC":61634.46019}},{"date":1682899200,"tokens":{"MATIC":62354.59519}},{"date":1682985600,"tokens":{"MATIC":79800.54169}},{"date":1683072000,"tokens":{"MATIC":79932.08299}},{"date":1683158400,"tokens":{"MATIC":61667.79299}},{"date":1683244800,"tokens":{"MATIC":79345.50129}},{"date":1683331200,"tokens":{"MATIC":67069.86879}},{"date":1683417600,"tokens":{"MATIC":106063.90109}},{"date":1683504000,"tokens":{"MATIC":87828.51869}},{"date":1683590400,"tokens":{"MATIC":105552.59359}},{"date":1683676800,"tokens":{"MATIC":97538.11489}},{"date":1683763200,"tokens":{"MATIC":82764.70239}},{"date":1683849600,"tokens":{"MATIC":88304.26869}},{"date":1683936000,"tokens":{"MATIC":85431.61029}},{"date":1684022400,"tokens":{"MATIC":82089.45749}},{"date":1684108800,"tokens":{"MATIC":97717.99809}},{"date":1684195200,"tokens":{"MATIC":75422.88349}},{"date":1684281600,"tokens":{"MATIC":77600.54219}},{"date":1684368000,"tokens":{"MATIC":55674.40359}},{"date":1684454400,"tokens":{"MATIC":58052.56089}},{"date":1684540800,"tokens":{"MATIC":57264.66039}},{"date":1684627200,"tokens":{"MATIC":55385.34919}},{"date":1684713600,"tokens":{"MATIC":56282.99569}},{"date":1684800000,"tokens":{"MATIC":53436.64869}},{"date":1684886400,"tokens":{"MATIC":53492.73249}},{"date":1684972800,"tokens":{"MATIC":53908.30179}},{"date":1685059200,"tokens":{"MATIC":54265.09609}},{"date":1685145600,"tokens":{"MATIC":51429.79649}},{"date":1685232000,"tokens":{"MATIC":48646.12059}},{"date":1685318400,"tokens":{"MATIC":46373.68119}},{"date":1685404800,"tokens":{"MATIC":51322.47479}},{"date":1685491200,"tokens":{"MATIC":52116.83079}},{"date":1685577600,"tokens":{"MATIC":57665.70729}},{"date":1685664000,"tokens":{"MATIC":54465.70139}},{"date":1685750400,"tokens":{"MATIC":50948.21089}},{"date":1685836800,"tokens":{"MATIC":50726.52939}},{"date":1685923200,"tokens":{"MATIC":51688.49229}},{"date":1686009600,"tokens":{"MATIC":67796.14469}},{"date":1686096000,"tokens":{"MATIC":63996.97569}},{"date":1686182400,"tokens":{"MATIC":60812.34739}},{"date":1686268800,"tokens":{"USDT":537675.36428,"MATIC":64403.16859}},{"date":1686355200,"tokens":{"MATIC":67799.08689,"USDT":565621.7023}},{"date":1686441600,"tokens":{"MATIC":82148.29769,"USDT":440507.69039}},{"date":1686528000,"tokens":{"MATIC":89045.22689,"USDT":353784.66236}},{"date":1686614400,"tokens":{"USDT":370975.97671,"MATIC":86454.30979}},{"date":1686700800,"tokens":{"USDT":439131.73852,"MATIC":83171.88739}},{"date":1686787200,"tokens":{"USDT":412977.06853,"MATIC":90340.54169}},{"date":1686873600,"tokens":{"MATIC":94715.99919,"USDT":423017.58606}},{"date":1686960000,"tokens":{"MATIC":95857.66519,"USDT":378191.3286}},{"date":1687046400,"tokens":{"USDT":287380.61643,"MATIC":101064.57739}},{"date":1687132800,"tokens":{"MATIC":101584.2623,"USDT":353942.98682}},{"date":1687219200,"tokens":{"MATIC":88844.8337,"USDT":374417.42926}},{"date":1687305600,"tokens":{"MATIC":80321.2108,"USDT":398654.91269}},{"date":1687392000,"tokens":{"USDT":439481.12296,"MATIC":78394.4714}},{"date":1687478400,"tokens":{"MATIC":72437.8586,"USDT":390927.99291}},{"date":1687564800,"tokens":{"MATIC":70848.1448,"USDT":428056.63468}},{"date":1687651200,"tokens":{"MATIC":71377.0356,"USDT":421432.87623}},{"date":1687737600,"tokens":{"USDT":333690.57218,"MATIC":69946.8307}},{"date":1687824000,"tokens":{"MATIC":68949.097,"USDT":377029.44403}},{"date":1687910400,"tokens":{"USDT":370096.12401,"MATIC":72586.4692}},{"date":1687996800,"tokens":{"MATIC":77378.4908,"USDT":370055.31576}},{"date":1688083200,"tokens":{"USDT":344571.73038,"MATIC":76384.8448}},{"date":1688169600,"tokens":{"MATIC":73129.5543,"USDT":417844.52078}},{"date":1688256000,"tokens":{"USDT":314048.71959,"MATIC":69882.0554}},{"date":1688342400,"tokens":{"MATIC":67120.5312,"USDT":305646.60347}},{"date":1688428800,"tokens":{"MATIC":65716.9565,"USDT":370817.33755}},{"date":1688515200,"tokens":{"MATIC":66040.4233,"USDT":317192.48427}},{"date":1688601600,"tokens":{"USDT":428923.16971,"MATIC":70496.5013}},{"date":1688688000,"tokens":{"USDT":461751.88937,"MATIC":64754.7783}},{"date":1688774400,"tokens":{"USDT":511248.92497,"MATIC":68246.426}},{"date":1688860800,"tokens":{"USDT":517805.73402,"MATIC":64386.3908}},{"date":1688947200,"tokens":{"USDT":459810.66083,"MATIC":64285.2305}},{"date":1689033600,"tokens":{"MATIC":57471.3,"USDT":384645.65815}},{"date":1689120000,"tokens":{"USDT":405088.81606,"MATIC":58935.6111}},{"date":1689206400,"tokens":{"MATIC":55897.5086,"USDT":443529.87454}},{"date":1689292800,"tokens":{"MATIC":41088.1395,"USDT":491821.49352}},{"date":1689379200,"tokens":{"USDT":499046.92769,"MATIC":44525.5759}},{"date":1689465600,"tokens":{"MATIC":47402.6754,"USDT":497617.41491}},{"date":1689552000,"tokens":{"USDT":503301.86949,"MATIC":46808.7812}},{"date":1689638400,"tokens":{"MATIC":47476.3997,"USDT":469716.65647}},{"date":1689724800,"tokens":{"USDT":442538.52357,"MATIC":47890.8052}},{"date":1689811200,"tokens":{"MATIC":48696.5508,"USDT":460890.00126}},{"date":1689897600,"tokens":{"MATIC":51308.6518,"USDT":420132.84553}},{"date":1689984000,"tokens":{"MATIC":45447.7653,"USDT":430379.7947}},{"date":1690070400,"tokens":{"MATIC":53042.2406,"USDT":421500.57519}},{"date":1690156800,"tokens":{"MATIC":46453.7538,"USDT":379527.91656}},{"date":1690243200,"tokens":{"MATIC":49288.7093,"USDT":395496.65025}},{"date":1690329600,"tokens":{"USDT":344084.72543,"MATIC":51440.5292}},{"date":1690416000,"tokens":{"USDT":268753.63377,"MATIC":44511.5477}},{"date":1690502400,"tokens":{"USDT":276102.39909,"MATIC":48697.8185}},{"date":1690588800,"tokens":{"MATIC":49289.5433,"USDT":350166.27655}},{"date":1690675200,"tokens":{"USDT":429973.32032,"MATIC":45431.292}},{"date":1690761600,"tokens":{"MATIC":49855.1311,"USDT":426204.36282}},{"date":1690848000,"tokens":{"USDT":398431.12894,"MATIC":54534.4189}},{"date":1690934400,"tokens":{"MATIC":50302.9665,"USDT":453598.44441}},{"date":1691020800,"tokens":{"MATIC":59530.4789,"USDT":498998.37669}},{"date":1691107200,"tokens":{"USDT":526865.24334,"MATIC":62137.0994}},{"date":1691193600,"tokens":{"USDT":502330.19757,"MATIC":83537.4697}},{"date":1691280000,"tokens":{"USDT":483021.55289,"MATIC":59670.2893}},{"date":1691366400,"tokens":{"MATIC":59161.1209,"USDT":409672.29984}},{"date":1691452800,"tokens":{"MATIC":61890.5033,"USDT":401681.37798}},{"date":1691539200,"tokens":{"MATIC":61183.1556,"USDT":392205.69408}},{"date":1691625600,"tokens":{"MATIC":55422.0723,"USDT":315358.9989}},{"date":1691712000,"tokens":{"MATIC":57036.2604,"USDT":321113.11399}},{"date":1691798400,"tokens":{"USDT":335909.46154,"MATIC":53716.9898}},{"date":1691884800,"tokens":{"MATIC":51241.579,"USDT":293714.48916}},{"date":1691971200,"tokens":{"USDT":355244.05557,"MATIC":43575.2612}},{"date":1692057600,"tokens":{"MATIC":51771.7295,"USDT":344264.1979}},{"date":1692144000,"tokens":{"MATIC":47388.0998,"USDT":311596.27804}},{"date":1692230400,"tokens":{"MATIC":43970.9543,"USDT":348252.2462}},{"date":1692316800,"tokens":{"USDT":335321.78215,"MATIC":46181.7292}},{"date":1692403200,"tokens":{"USDT":333733.28431,"MATIC":46170.1763}},{"date":1692489600,"tokens":{"USDT":350940.3442,"MATIC":47058.0203}},{"date":1692576000,"tokens":{"MATIC":49653.1775,"USDT":335752.17147}},{"date":1692662400,"tokens":{"USDT":335615.5383,"MATIC":48940.4594}},{"date":1692748800,"tokens":{"MATIC":42497.7615,"USDT":386608.63441}},{"date":1692835200,"tokens":{"USDT":367973.16761,"MATIC":42916.1043}},{"date":1692921600,"tokens":{"USDT":340056.62134,"MATIC":35926.9202}},{"date":1693008000,"tokens":{"MATIC":32783.4232,"USDT":217374.73418}},{"date":1693094400,"tokens":{"MATIC":34199.4538,"USDT":307422.64002}},{"date":1693180800,"tokens":{"MATIC":29119.3192,"USDT":249075.20211}},{"date":1693267200,"tokens":{"MATIC":28452.589,"USDT":318095.43389}},{"date":1693353600,"tokens":{"MATIC":23210.0664,"USDT":362460.00398}},{"date":1693440000,"tokens":{"MATIC":24491.4824,"USDT":385011.19426}},{"date":1693526400,"tokens":{"MATIC":25857.0888,"USDT":323029.16525}},{"date":1693612800,"tokens":{"MATIC":28347.7888,"USDT":365270.49328}},{"date":1693699200,"tokens":{"MATIC":26003.9888,"USDT":286706.1334}},{"date":1693785600,"tokens":{"MATIC":26532.8906,"USDT":262948.29514}},{"date":1693872000,"tokens":{"MATIC":28010.6794,"USDT":357354.67883}},{"date":1693958400,"tokens":{"MATIC":25922.8803,"USDT":369763.94734}},{"date":1694044800,"tokens":{"MATIC":25817.0339,"USDT":367060.33062}},{"date":1694131200,"tokens":{"MATIC":27772.183,"USDT":374502.23397}},{"date":1694217600,"tokens":{"MATIC":28035.6736,"USDT":349383.96707}},{"date":1694304000,"tokens":{"MATIC":24597.7063,"USDT":135539.85024}},{"date":1694390400,"tokens":{"MATIC":24310.1227,"USDT":111965.42097}},{"date":1694476800,"tokens":{"MATIC":25326.9164,"USDT":81037.28241}},{"date":1694563200,"tokens":{"MATIC":22882.9116,"USDT":56089.3786}},{"date":1694649600,"tokens":{"MATIC":21373.7849,"USDT":86593.30197}},{"date":1694736000,"tokens":{"MATIC":20434.5654,"USDT":47586.27775}},{"date":1694822400,"tokens":{"MATIC":6461.3756,"USDT":47011.8604}},{"date":1694908800,"tokens":{"MATIC":6441.5909,"USDT":46672.01677}},{"date":1694995200,"tokens":{"MATIC":6344.357,"USDT":42244.96875}},{"date":1695081600,"tokens":{"MATIC":6309.2291,"USDT":42195.08323}},{"date":1695168000,"tokens":{"MATIC":6304.2291,"USDT":41687.64148}},{"date":1695254400,"tokens":{"MATIC":6225.194,"USDT":41255.83656}},{"date":1695340800,"tokens":{"MATIC":8303.1197,"USDT":40531.18481}},{"date":1695427200,"tokens":{"MATIC":14881.6397,"USDT":38381.96308}},{"date":1695513600,"tokens":{"MATIC":8862.2347,"USDT":38383.28939}},{"date":1695600000,"tokens":{"MATIC":9114.1988,"USDT":38407.80761}},{"date":1695686400,"tokens":{"MATIC":11808.2326,"USDT":38416.27611}},{"date":1695772800,"tokens":{"MATIC":11215.2411,"USDT":38420.29396}},{"date":1695859200,"tokens":{"USDT":38376.55807,"MATIC":11174.2615}},{"date":1695945600,"tokens":{"MATIC":11267.4182,"USDT":38332.69892}},{"date":1696032000,"tokens":{"MATIC":8823.8082,"USDT":38333.5448}},{"date":1696118400,"tokens":{"MATIC":8822.9825,"USDT":38339.7593}},{"date":1696204800,"tokens":{"MATIC":6449.6254,"USDT":36777.79254}},{"date":1696291200,"tokens":{"MATIC":6720.0736,"USDT":36773.53602}},{"date":1696377600,"tokens":{"MATIC":6738.4487,"USDT":36776.99353}},{"date":1696464000,"tokens":{"MATIC":6802.0036,"USDT":36779.40882}},{"date":1696550400,"tokens":{"MATIC":7078.5014,"USDT":36737.6629}},{"date":1696636800,"tokens":{"MATIC":7256.0858,"USDT":36775.17772}},{"date":1696723200,"tokens":{"MATIC":7228.6449,"USDT":36763.31522}},{"date":1696809600,"tokens":{"MATIC":7216.8253,"USDT":36789.72212}},{"date":1696896000,"tokens":{"MATIC":7178.8189,"USDT":36687.7599}},{"date":1696982400,"tokens":{"MATIC":7513.73,"USDT":36690.8657}},{"date":1697068800,"tokens":{"MATIC":7553.73,"USDT":36663.794}},{"date":1697155200,"tokens":{"MATIC":7512.73,"USDT":36627.7004}},{"date":1697241600,"tokens":{"MATIC":7618.8018,"USDT":36638.22318}},{"date":1697328000,"tokens":{"MATIC":7511.5871,"USDT":36749.92666}},{"date":1697414400,"tokens":{"MATIC":7475.6253,"USDT":36749.92666}},{"date":1697500800,"tokens":{"MATIC":7463.6253,"USDT":36494.81034}},{"date":1697587200,"tokens":{"MATIC":7989.1749,"USDT":36496.57316}},{"date":1697673600,"tokens":{"MATIC":8043.9317,"USDT":36494.81034}},{"date":1697760000,"tokens":{"MATIC":7965.6183,"USDT":36488.50534}},{"date":1697846400,"tokens":{"MATIC":7962.7608,"USDT":35751.55712}},{"date":1697932800,"tokens":{"MATIC":7762.1493,"USDT":35718.87806}},{"date":1698019200,"tokens":{"MATIC":7248.0887,"USDT":35719.70915}},{"date":1698105600,"tokens":{"MATIC":6945.6728,"USDT":35974.37506}},{"date":1698192000,"tokens":{"MATIC":7883.6174,"USDT":35724.98341}},{"date":1698278400,"tokens":{"MATIC":8187.8798,"USDT":35400.27647}},{"date":1698364800,"tokens":{"MATIC":8164.2061,"USDT":34936.23012}},{"date":1698451200,"tokens":{"MATIC":8057.2061,"USDT":34938.75382}},{"date":1698537600,"tokens":{"MATIC":8146.6319,"USDT":34935.15432}},{"date":1698624000,"tokens":{"MATIC":8229.0937,"USDT":34946.3393}},{"date":1698710400,"tokens":{"MATIC":5399.7055,"USDT":34988.45489}},{"date":1698796800,"tokens":{"MATIC":5707.1863,"USDT":34954.96541}},{"date":1698883200,"tokens":{"MATIC":5365.3346,"USDT":34955.92528}},{"date":1698969600,"tokens":{"MATIC":5126.6728,"USDT":34918.8579}},{"date":1699056000,"tokens":{"MATIC":5399.7055,"USDT":34988.45489}},{"date":1699142400,"tokens":{"MATIC":5215.4508,"USDT":34983.89127}},{"date":1699228800,"tokens":{"MATIC":5264.4926,"USDT":34970.49964}},{"date":1699315200,"tokens":{"MATIC":4179.9116,"USDT":35206.68555}},{"date":1699401600,"tokens":{"MATIC":5180.674,"USDT":35207.56119}},{"date":1699488000,"tokens":{"MATIC":5168.174,"USDT":35023.22774}},{"date":1699574400,"tokens":{"MATIC":7650.5739,"USDT":35112.56714}},{"date":1699660800,"tokens":{"MATIC":7652.843,"USDT":35880.80313}},{"date":1699747200,"tokens":{"MATIC":6099.0763,"USDT":36336.99394}},{"date":1699833600,"tokens":{"MATIC":5511.38,"USDT":37438.57575}},{"date":1699920000,"tokens":{"MATIC":5987.08,"USDT":36656.02955}},{"date":1700006400,"tokens":{"MATIC":6238.2299,"USDT":36689.92503}},{"date":1700092800,"tokens":{"MATIC":7261.5299,"USDT":36720.25249}},{"date":1700179200,"tokens":{"USDT":36610.12918,"MATIC":7322.063}},{"date":1700265600,"tokens":{"MATIC":7418.5299,"USDT":36611.95745}},{"date":1700352000,"tokens":{"MATIC":7564.2788,"USDT":36552.18543}},{"date":1700438400,"tokens":{"MATIC":7655.7888,"USDT":35729.40734}},{"date":1700524800,"tokens":{"MATIC":7556.92819,"USDT":36258.13906}},{"date":1700611200,"tokens":{"MATIC":8651.92819,"USDT":36289.54211}},{"date":1700697600,"tokens":{"MATIC":7696.91889,"USDT":35545.70331}},{"date":1700784000,"tokens":{"MATIC":6602.91889,"USDT":34967.66466}},{"date":1700870400,"tokens":{"MATIC":6609.15969,"USDT":34976.40534}},{"date":1700956800,"tokens":{"MATIC":5569.92969,"USDT":36885.12752}},{"date":1701043200,"tokens":{"MATIC":5568.92969,"USDT":35967.12811}},{"date":1701129600,"tokens":{"MATIC":7587.7788,"USDT":35367.34827}},{"date":1701216000,"tokens":{"MATIC":6587.7888,"USDT":36323.51121}},{"date":1701302400,"tokens":{"MATIC":6587.8952,"USDT":36400.48892}},{"date":1701388800,"tokens":{"MATIC":6595.8952,"USDT":36400.48892}},{"date":1701475200,"tokens":{"MATIC":6595.8952,"USDT":36400.48892}},{"date":1701561600,"tokens":{"MATIC":6592.8952,"USDT":36450.48892}},{"date":1701648000,"tokens":{"MATIC":6572.4402,"USDT":36125.6544}},{"date":1701734400,"tokens":{"MATIC":6567.7788,"USDT":35246.77062}},{"date":1701820800,"tokens":{"MATIC":6858.5028,"USDT":35246.77062}},{"date":1701907200,"tokens":{"MATIC":7361.77622,"USDT":35245.03116}},{"date":1701993600,"tokens":{"MATIC":6861.78717,"USDT":35245.03116}},{"date":1702080000,"tokens":{"MATIC":5878.06317,"USDT":35245.03116}},{"date":1702166400,"tokens":{"MATIC":5498.24827,"USDT":26766.99215}},{"date":1702252800,"tokens":{"MATIC":5498.24827,"USDT":26543.81835}},{"date":1702339200,"tokens":{"MATIC":5098.24827,"USDT":25115.56752}},{"date":1702425600,"tokens":{"USDT":25106.5573,"MATIC":3908.25067}},{"date":1702512000,"tokens":{"MATIC":3908.25067,"USDT":24966.5273}},{"date":1702598400,"tokens":{"MATIC":3908.25067,"USDT":26315.67893}},{"date":1702684800,"tokens":{"MATIC":3879.25067,"USDT":26572.41572}},{"date":1702771200,"tokens":{"MATIC":3879.23567,"USDT":26549.28558}},{"date":1702857600,"tokens":{"MATIC":3876.35777,"USDT":26367.39494}},{"date":1702944000,"tokens":{"MATIC":4076.35777,"USDT":26368.7279}},{"date":1703030400,"tokens":{"MATIC":4075.65777,"USDT":26252.48383}},{"date":1703116800,"tokens":{"MATIC":4063.76137,"USDT":26254.3671}},{"date":1703203200,"tokens":{"MATIC":4074.20603,"USDT":26125.24749}},{"date":1703289600,"tokens":{"MATIC":3866.23943,"USDT":26098.172}},{"date":1703376000,"tokens":{"MATIC":4253.49569,"USDT":26098.172}},{"date":1703462400,"tokens":{"USDT":25959.18606,"MATIC":5363.13819}},{"date":1703548800,"tokens":{"MATIC":5413.13819,"USDT":25959.18606}},{"date":1703635200,"tokens":{"MATIC":3169.14646,"USDT":25667.24773}},{"date":1703721600,"tokens":{"MATIC":2811.64493,"USDT":24868.1507}},{"date":1703808000,"tokens":{"MATIC":2816.64493,"USDT":25664.20997}},{"date":1703894400,"tokens":{"MATIC":2905.64493,"USDT":25678.4248}},{"date":1703980800,"tokens":{"MATIC":2894.49386,"USDT":24664.34626}},{"date":1704067200,"tokens":{"MATIC":2932.34808,"USDT":25356.28613}},{"date":1704153600,"tokens":{"MATIC":2933.12628,"USDT":25462.19332}},{"date":1704240000,"tokens":{"MATIC":2928.16118,"USDT":25134.44532}},{"date":1704326400,"tokens":{"MATIC":2962.17505,"USDT":25132.63352}},{"date":1704412800,"tokens":{"MATIC":2993.81783,"USDT":25133.32828}},{"date":1704499200,"tokens":{"MATIC":3693.51515,"USDT":25133.32828}},{"date":1704585600,"tokens":{"MATIC":3665.65403,"USDT":25133.32828}},{"date":1704672000,"tokens":{"MATIC":3023.91743,"USDT":25133.32828}},{"date":1704758400,"tokens":{"MATIC":3031.74158,"USDT":25133.32828}},{"date":1704844800,"tokens":{"MATIC":3080.11706,"USDT":25097.59477}},{"date":1704931200,"tokens":{"MATIC":2956.05333,"USDT":25093.58898}},{"date":1705017600,"tokens":{"MATIC":2930.19833,"USDT":25093.58898}},{"date":1705104000,"tokens":{"MATIC":2935.08707,"USDT":25093.58898}},{"date":1705190400,"tokens":{"MATIC":2936.03717,"USDT":25093.58898}},{"date":1705276800,"tokens":{"MATIC":2967.08191,"USDT":25093.57861}},{"date":1705363200,"tokens":{"MATIC":3076.94859,"USDT":24977.43239}},{"date":1705449600,"tokens":{"MATIC":3081.07307,"USDT":24953.92739}},{"date":1705536000,"tokens":{"MATIC":3116.64075,"USDT":24953.92739}},{"date":1705622400,"tokens":{"MATIC":3141.64075,"USDT":24948.28619}},{"date":1705708800,"tokens":{"MATIC":3141.71218,"USDT":24948.28619}},{"date":1705795200,"tokens":{"MATIC":3141.51278,"USDT":24948.28619}},{"date":1705881600,"tokens":{"MATIC":3170.16653,"USDT":24948.28619}},{"date":1705968000,"tokens":{"MATIC":3170.16653,"USDT":24948.28619}},{"date":1706054400,"tokens":{"MATIC":3145.16653,"USDT":24948.28619}},{"date":1706140800,"tokens":{"MATIC":3145.16653,"USDT":24948.28619}},{"date":1706227200,"tokens":{"MATIC":3145.16653,"USDT":24948.28619}},{"date":1706313600,"tokens":{"MATIC":3154.254,"USDT":24664.34579}},{"date":1706400000,"tokens":{"MATIC":3143.16753,"USDT":24664.34579}},{"date":1706486400,"tokens":{"MATIC":3143.16753,"USDT":24663.73479}},{"date":1706572800,"tokens":{"MATIC":3143.16753,"USDT":24663.31049}},{"date":1706659200,"tokens":{"MATIC":3148.85823,"USDT":24663.31049}},{"date":1706745600,"tokens":{"MATIC":3148.85823,"USDT":24663.31049}},{"date":1706832000,"tokens":{"MATIC":3148.85823,"USDT":24662.84049}},{"date":1706918400,"tokens":{"MATIC":3148.85823,"USDT":24662.84049}},{"date":1707004800,"tokens":{"MATIC":3148.85823,"USDT":24754.60449}},{"date":1707091200,"tokens":{"MATIC":3148.85823,"USDT":24754.60449}},{"date":1707177600,"tokens":{"MATIC":3148.85823,"USDT":24754.60449}},{"date":1707264000,"tokens":{"MATIC":3148.85823,"USDT":24754.60449}},{"date":1707350400,"tokens":{"MATIC":3525.20348,"USDT":764.50831}},{"date":1707436800,"tokens":{"MATIC":3562.53993,"USDT":764.50831}},{"date":1707523200,"tokens":{"MATIC":3551.39858,"USDT":760.23098}},{"date":1707609600,"tokens":{"MATIC":3525.20348,"USDT":1100.23098}},{"date":1707696000,"tokens":{"MATIC":3525.20348,"USDT":760.23098}},{"date":1707782400,"tokens":{"MATIC":3525.20348,"USDT":760.23098}},{"date":1707868800,"tokens":{"MATIC":3227.20348,"USDT":765.23097}},{"date":1707955200,"tokens":{"MATIC":3224.56848,"USDT":765.23097}},{"date":1708041600,"tokens":{"MATIC":3224.56848,"USDT":765.23097}},{"date":1708128000,"tokens":{"MATIC":3224.56848,"USDT":765.23097}},{"date":1708214400,"tokens":{"MATIC":3224.56848,"USDT":765.24758}},{"date":1708300800,"tokens":{"MATIC":2752.26108,"USDT":765.20057}},{"date":1708387200,"tokens":{"MATIC":2751.26108,"USDT":784.74661}},{"date":1708473600,"tokens":{"MATIC":2787.79568,"USDT":776.11221}},{"date":1708560000,"tokens":{"MATIC":3136.89627,"USDT":762.65751}},{"date":1708646400,"tokens":{"MATIC":3115.07804,"USDT":763.15751}},{"date":1708732800,"tokens":{"MATIC":3115.07804,"USDT":763.16394}},{"date":1708819200,"tokens":{"MATIC":3104.14943,"USDT":795.17476}},{"date":1708905600,"tokens":{"MATIC":3104.14943,"USDT":763.16394}},{"date":1708992000,"tokens":{"MATIC":2705.64994,"USDT":763.16394}},{"date":1709078400,"tokens":{"MATIC":2750.62366,"USDT":763.16394}},{"date":1709164800,"tokens":{"MATIC":2349.62366,"USDT":777.6851}},{"date":1709251200,"tokens":{"MATIC":2299.65776,"USDT":778.68509}},{"date":1709337600,"tokens":{"MATIC":2299.65776,"USDT":750.7028}},{"date":1709424000,"tokens":{"MATIC":2299.65776,"USDT":750.7028}},{"date":1709510400,"tokens":{"MATIC":2299.65776,"USDT":754.7028}},{"date":1709596800,"tokens":{"MATIC":1750.1612,"USDT":884.35469}},{"date":1709683200,"tokens":{"MATIC":1752.7712,"USDT":880.35473}},{"date":1709769600,"tokens":{"MATIC":1753.7712,"USDT":880.34831}},{"date":1709856000,"tokens":{"MATIC":1752.7712,"USDT":880.34832}},{"date":1709942400,"tokens":{"MATIC":1778.00268,"USDT":889.8987}},{"date":1710028800,"tokens":{"MATIC":1778.00268,"USDT":889.8987}},{"date":1710115200,"tokens":{"MATIC":101.17268,"USDT":880.34832}},{"date":1710201600,"tokens":{"MATIC":99.17268,"USDT":879.34832}},{"date":1710288000,"tokens":{"MATIC":108.24936,"USDT":917.57207}},{"date":1710374400,"tokens":{"MATIC":17.6202,"USDT":917.57207}},{"date":1710460800,"tokens":{"MATIC":52.04416,"USDT":982.28322}},{"date":1710547200,"tokens":{"MATIC":52.04416,"USDT":771.59544}},{"date":1710633600,"tokens":{"MATIC":52.04416,"USDT":686.90367}},{"date":1710720000,"tokens":{"MATIC":61.86612,"USDT":688.9036}},{"date":1710806400,"tokens":{"MATIC":116.6249,"USDT":688.9036}},{"date":1710892800,"tokens":{"MATIC":117.23295,"USDT":688.9036}},{"date":1710979200,"tokens":{"MATIC":117.23295,"USDT":688.9036}},{"date":1711065600,"tokens":{"MATIC":125.17999,"USDT":771.39097}},{"date":1711152000,"tokens":{"MATIC":125.17999,"USDT":771.39097}},{"date":1711238400,"tokens":{"MATIC":125.17999,"USDT":688.9036}},{"date":1711324800,"tokens":{"MATIC":115.29879,"USDT":688.9036}},{"date":1711411200,"tokens":{"MATIC":107.23739,"USDT":688.9036}},{"date":1711497600,"tokens":{"MATIC":107.23739,"USDT":688.9036}},{"date":1711584000,"tokens":{"MATIC":107.23739,"USDT":688.9036}},{"date":1711670400,"tokens":{"MATIC":105.22129,"USDT":688.9036}},{"date":1711756800,"tokens":{"MATIC":234.95632,"USDT":688.9036}},{"date":1711843200,"tokens":{"MATIC":254.95632,"USDT":688.9036}},{"date":1711929600,"tokens":{"MATIC":207.74972,"USDT":688.9036}},{"date":1712016000,"tokens":{"MATIC":207.74972,"USDT":688.9036}},{"date":1712102400,"tokens":{"MATIC":241.23282,"USDT":688.9036}},{"date":1712188800,"tokens":{"MATIC":83.01198,"USDT":688.9036}},{"date":1712275200,"tokens":{"MATIC":83.01198,"USDT":688.9036}},{"date":1712361600,"tokens":{"MATIC":83.01198,"USDT":688.9036}},{"date":1712448000,"tokens":{"MATIC":82.16198,"USDT":688.9036}},{"date":1712534400,"tokens":{"MATIC":82.16198,"USDT":688.9036}},{"date":1712620800,"tokens":{"MATIC":82.16198,"USDT":686.70484}},{"date":1712707200,"tokens":{"MATIC":75.19828,"USDT":686.91385}},{"date":1712793600,"tokens":{"MATIC":68.82088,"USDT":686.91385}},{"date":1712880000,"tokens":{"MATIC":98.03272,"USDT":686.91385}},{"date":1712966400,"tokens":{"MATIC":101.43272,"USDT":686.91385}},{"date":1713052800,"tokens":{"MATIC":112.43272,"USDT":686.91385}},{"date":1713139200,"tokens":{"MATIC":112.43272,"USDT":686.91385}},{"date":1713225600,"tokens":{"MATIC":112.43272,"USDT":686.91385}},{"date":1713312000,"tokens":{"MATIC":112.43272,"USDT":686.91385}},{"date":1713398400,"tokens":{"MATIC":112.43272,"USDT":686.91385}},{"date":1713484800,"tokens":{"MATIC":112.43272,"USDT":686.91385}},{"date":1713571200,"tokens":{"MATIC":112.43272,"USDT":686.91385}},{"date":1713657600,"tokens":{"MATIC":112.43272,"USDT":686.91385}},{"date":1713744000,"tokens":{"MATIC":112.43272,"USDT":686.91385}},{"date":1713830400,"tokens":{"MATIC":112.43272,"USDT":675.77185}},{"date":1713916800,"tokens":{"MATIC":112.43272,"USDT":675.77185}},{"date":1714003200,"tokens":{"MATIC":112.43272,"USDT":675.77185}},{"date":1714089600,"tokens":{"MATIC":112.43272,"USDT":675.77185}},{"date":1714176000,"tokens":{"MATIC":112.43272,"USDT":675.77185}},{"date":1714262400,"tokens":{"MATIC":112.43272,"USDT":675.77185}},{"date":1714348800,"tokens":{"MATIC":112.43272,"USDT":675.77185}},{"date":1714435200,"tokens":{"MATIC":193.6691,"USDT":656.40836}},{"date":1714521600,"tokens":{"MATIC":112.4391,"USDT":656.40836}},{"date":1714608000,"tokens":{"MATIC":112.4391,"USDT":656.40836}},{"date":1714694400,"tokens":{"MATIC":112.4391,"USDT":656.40836}},{"date":1714780800,"tokens":{"MATIC":113.36488,"USDT":656.40836}},{"date":1714867200,"tokens":{"MATIC":113.3585,"USDT":656.40836}},{"date":1714953600,"tokens":{"MATIC":116.18992,"USDT":656.40836}},{"date":1715040000,"tokens":{"MATIC":116.18992,"USDT":657.40835}},{"date":1715126400,"tokens":{"MATIC":116.18992,"USDT":657.40835}},{"date":1715212800,"tokens":{"MATIC":119.51309,"USDT":657.40835}},{"date":1715299200,"tokens":{"MATIC":119.51309,"USDT":657.40835}},{"date":1715385600,"tokens":{"MATIC":119.51309,"USDT":657.40835}},{"date":1715472000,"tokens":{"MATIC":90.30125,"USDT":657.40835}},{"date":1715558400,"tokens":{"MATIC":90.30125,"USDT":657.40835}},{"date":1715644800,"tokens":{"MATIC":90.30125,"USDT":657.40835}},{"date":1715731200,"tokens":{"MATIC":82.49649,"USDT":657.40835}},{"date":1715817600,"tokens":{"MATIC":82.62181,"USDT":657.40835}},{"date":1715904000,"tokens":{"MATIC":82.62181,"USDT":657.40835}},{"date":1715990400,"tokens":{"MATIC":82.62181,"USDT":657.40835}},{"date":1716076800,"tokens":{"MATIC":82.62181,"USDT":657.40835}},{"date":1716163200,"tokens":{"MATIC":82.62181,"USDT":657.40835}},{"date":1716249600,"tokens":{"MATIC":82.62181,"USDT":657.40835}},{"date":1716336000,"tokens":{"MATIC":82.62181,"USDT":657.40835}},{"date":1716422400,"tokens":{"MATIC":82.62181,"USDT":657.40835}},{"date":1716508800,"tokens":{"MATIC":82.62181,"USDT":657.40835}},{"date":1716595200,"tokens":{"MATIC":82.34771,"USDT":657.19934}},{"date":1716681600,"tokens":{"MATIC":82.34771,"USDT":657.19934}},{"date":1716768000,"tokens":{"MATIC":82.58547,"USDT":657.19934}},{"date":1716854400,"tokens":{"MATIC":82.58547,"USDT":913.41934}},{"date":1716940800,"tokens":{"USDT":657.22674,"MATIC":82.58547}},{"date":1717027200,"tokens":{"USDT":657.54241,"MATIC":82.58547}},{"date":1717113600,"tokens":{"MATIC":82.58547,"USDT":657.54241}},{"date":1717200000,"tokens":{"MATIC":82.58547,"USDT":657.19934}},{"date":1717286400,"tokens":{"MATIC":82.58547,"USDT":657.19934}},{"date":1717372800,"tokens":{"MATIC":82.58547,"USDT":657.19934}},{"date":1717459200,"tokens":{"MATIC":82.58547,"USDT":657.19934}},{"date":1717545600,"tokens":{"MATIC":82.58547,"USDT":681.20372}},{"date":1717632000,"tokens":{"MATIC":82.58547,"USDT":657.20372}},{"date":1717718400,"tokens":{"MATIC":82.58547,"USDT":657.20372}},{"date":1717804800,"tokens":{"MATIC":82.58547,"USDT":658.10226}},{"date":1717891200,"tokens":{"MATIC":82.58547,"USDT":658.10226}},{"date":1717977600,"tokens":{"MATIC":82.58547,"USDT":657.4289}},{"date":1718064000,"tokens":{"MATIC":89.91767,"USDT":657.4289}},{"date":1718150400,"tokens":{"MATIC":89.91767,"USDT":657.79393}},{"date":1718236800,"tokens":{"MATIC":89.91767,"USDT":657.33869}},{"date":1718323200,"tokens":{"MATIC":89.91767,"USDT":657.33869}},{"date":1718409600,"tokens":{"MATIC":89.91767,"USDT":657.33869}},{"date":1718496000,"tokens":{"MATIC":89.91767,"USDT":656.3387}},{"date":1718582400,"tokens":{"MATIC":89.91767,"USDT":664.90108}},{"date":1718668800,"tokens":{"MATIC":266.90687,"USDT":656.3387}},{"date":1718755200,"tokens":{"MATIC":266.90687,"USDT":656.3387}},{"date":1718841600,"tokens":{"MATIC":266.90687,"USDT":653.76745}},{"date":1718928000,"tokens":{"MATIC":266.90687,"USDT":653.76745}},{"date":1719014400,"tokens":{"MATIC":266.90687,"USDT":653.76745}},{"date":1719100800,"tokens":{"MATIC":266.90687,"USDT":653.76745}},{"date":1719187200,"tokens":{"MATIC":266.90687,"USDT":653.76745}},{"date":1719273600,"tokens":{"MATIC":266.90687,"USDT":647.00355}},{"date":1719360000,"tokens":{"MATIC":266.90687,"USDT":647.00355}},{"date":1719446400,"tokens":{"MATIC":266.90687,"USDT":647.00355}},{"date":1719532800,"tokens":{"MATIC":265.06677,"USDT":646.73966}},{"date":1719619200,"tokens":{"MATIC":265.06677,"USDT":649.73966}},{"date":1719705600,"tokens":{"MATIC":265.06677,"USDT":646.73966}},{"date":1719792000,"tokens":{"MATIC":265.06677,"USDT":646.73966}},{"date":1719878400,"tokens":{"MATIC":265.06677,"USDT":646.73966}},{"date":1719964800,"tokens":{"MATIC":265.06677,"USDT":646.73966}},{"date":1720051200,"tokens":{"MATIC":265.06677,"USDT":646.73966}},{"date":1720137600,"tokens":{"MATIC":265.06677,"USDT":646.73966}},{"date":1720224000,"tokens":{"MATIC":395.06677,"USDT":646.73966}},{"date":1720310400,"tokens":{"MATIC":395.06677,"USDT":646.73966}},{"date":1720396800,"tokens":{"MATIC":395.06677,"USDT":646.73966}},{"date":1720483200,"tokens":{"MATIC":395.06677,"USDT":646.73966}},{"date":1720569600,"tokens":{"MATIC":463.81015,"USDT":657.32894}},{"date":1720656000,"tokens":{"MATIC":468.30335,"USDT":657.32482}},{"date":1720742400,"tokens":{"MATIC":468.30335,"USDT":651.76478}},{"date":1720828800,"tokens":{"MATIC":464.03597,"USDT":651.76478}},{"date":1720915200,"tokens":{"MATIC":464.03597,"USDT":651.76478}},{"date":1721001600,"tokens":{"MATIC":464.03597,"USDT":651.76478}},{"date":1721088000,"tokens":{"MATIC":464.03597,"USDT":651.76478}},{"date":1721174400,"tokens":{"MATIC":464.03597,"USDT":651.76478}},{"date":1721260800,"tokens":{"MATIC":464.03597,"USDT":651.76478}},{"date":1721347200,"tokens":{"MATIC":464.03597,"USDT":1081.92868}},{"date":1721433600,"tokens":{"MATIC":464.03597,"USDT":651.76478}},{"date":1721520000,"tokens":{"MATIC":392.60776,"USDT":649.12055}},{"date":1721606400,"tokens":{"MATIC":408.99097,"USDT":704.34607}},{"date":1721692800,"tokens":{"MATIC":437.99097,"USDT":670.16159}},{"date":1721779200,"tokens":{"MATIC":408.99097,"USDT":598.7243}},{"date":1721865600,"tokens":{"MATIC":413.3381,"USDT":598.2315}},{"date":1721952000,"tokens":{"MATIC":383.3381,"USDT":598.23336}},{"date":1722038400,"tokens":{"MATIC":383.3381,"USDT":450.97604}},{"date":1722124800,"tokens":{"MATIC":428.3381,"USDT":450.9715}},{"date":1722211200,"tokens":{"MATIC":422.70617,"USDT":443.6085}},{"date":1722297600,"tokens":{"MATIC":424.11802,"USDT":571.59979}},{"date":1722384000,"tokens":{"MATIC":424.11802,"USDT":426.49928}},{"date":1722470400,"tokens":{"MATIC":379.11802,"USDT":421.84923}},{"date":1722556800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1722643200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1722729600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1722816000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1722902400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1722988800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1723075200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1723161600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1723248000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1723334400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1723420800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1723507200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1723593600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1723680000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1723766400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1723852800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1723939200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1724025600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1724112000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1724198400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1724284800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1724371200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1724457600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1724544000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1724630400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1724716800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1724803200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1724889600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1724976000,"tokens":{"USDT":421.8493,"MATIC":379.11802}},{"date":1725062400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1725148800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1725235200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1725321600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1725408000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1725494400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1725580800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1725667200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1725753600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1725840000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1725926400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1726012800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1726099200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1726185600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1726272000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1726358400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1726444800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1726531200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1726617600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1726704000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1726790400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1726876800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1726963200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1727049600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1727136000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1727222400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1727308800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1727395200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1727481600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1727568000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1727654400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1727740800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1727827200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1727913600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1728000000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1728086400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1728172800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1728259200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1728345600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1728432000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1728518400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1728604800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1728691200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1728777600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1728864000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1728950400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1729036800,"tokens":{"USDT":421.8493,"MATIC":379.11802}},{"date":1729123200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1729209600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1729296000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1729382400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1729468800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1729555200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1729641600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1729728000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1729814400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1729900800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1729987200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1730073600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1730160000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1730246400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1730332800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1730419200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1730505600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1730592000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1730678400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1730764800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1730851200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1730937600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1731024000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1731110400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1731196800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1731283200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1731369600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1731456000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1731542400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1731628800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1731715200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1731801600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1731888000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1731974400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1732060800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1732147200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1732233600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1732320000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1732406400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1732492800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1732579200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1732665600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1732752000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1732838400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1732924800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1733011200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1733097600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1733184000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1733270400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1733356800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1733443200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1733529600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1733616000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1733702400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1733788800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1733875200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1733961600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1734048000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1734134400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1734220800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1734307200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1734393600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1734480000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1734566400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1734652800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1734739200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1734825600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1734912000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1734998400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1735084800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1735171200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1735257600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1735344000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1735430400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1735516800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1735603200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1735689600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1735776000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1735862400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1735948800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1736035200,"tokens":{"USDT":421.8493,"MATIC":379.11802}},{"date":1736121600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1736208000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1736294400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1736380800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1736467200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1736553600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1736640000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1736726400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1736812800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1736899200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1736985600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1737072000,"tokens":{"USDT":421.8493,"MATIC":379.11802}},{"date":1737158400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1737244800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1737331200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1737417600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1737504000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1737590400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1737676800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1737763200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1737849600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1737936000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1738022400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1738108800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1738195200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1738281600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1738368000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1738454400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1738540800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1738627200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1738713600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1738800000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1738886400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1738972800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1739059200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1739145600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1739232000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1739318400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1739404800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1739491200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1739577600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1739664000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1739750400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1739836800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1739923200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1740009600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1740096000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1740182400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1740268800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1740355200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1740441600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1740528000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1740614400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1740700800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1740787200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1740873600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1740960000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1741046400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1741132800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1741219200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1741305600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1741392000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1741478400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1741564800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1741651200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1741737600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1741824000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1741910400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1741996800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1742083200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1742169600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1742256000,"tokens":{"USDT":421.8493,"MATIC":379.11802}},{"date":1742342400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1742428800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1742515200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1742601600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1742688000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1742774400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1742860800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1742947200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1743033600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1743120000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1743206400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1743292800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1743379200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1743465600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1743552000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1743638400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1743724800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1743811200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1743897600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1743984000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1744070400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1744156800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1744243200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1744329600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1744416000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1744502400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1744588800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1744675200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1744761600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1744848000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1744934400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1745020800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1745107200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1745193600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1745280000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1745366400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1745452800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1745539200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1745625600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1745712000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1745798400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1745884800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1745971200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1746057600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1746144000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1746230400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1746316800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1746403200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1746489600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1746576000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1746662400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1746748800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1746835200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1746921600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1747008000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1747094400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1747180800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1747267200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1747353600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1747440000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1747526400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1747612800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1747699200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1747785600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1747872000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1747958400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1748044800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1748131200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1748217600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1748304000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1748390400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1748476800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1748563200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1748649600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1748736000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1748822400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1748908800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1748995200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1749081600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1749168000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1749254400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1749340800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1749427200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1749513600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1749600000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1749686400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1749772800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1749859200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1749945600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1750032000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1750118400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1750204800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1750291200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1750377600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1750464000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1750550400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1750636800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1750723200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1750809600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1750896000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1750982400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1751068800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1751155200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1751241600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1751328000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1751414400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1751500800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1751587200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1751673600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1751760000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1751846400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1751932800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1752019200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1752105600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1752192000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1752278400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1752364800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1752451200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1752537600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1752624000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1752710400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1752796800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1752883200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1752969600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1753056000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1753142400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1753228800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1753315200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1753401600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1753488000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1753574400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1753660800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1753747200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1753833600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1753920000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1754006400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1754092800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1754179200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1754265600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1754352000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1754438400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1754524800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1754611200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1754697600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1754784000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1754870400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1754956800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1755043200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1755129600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1755216000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1755302400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1755388800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1755475200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1755561600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1755648000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1755734400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1755820800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1755907200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1755993600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1756080000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1756166400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1756252800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1756339200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1756425600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1756512000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1756598400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1756684800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1756771200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1756857600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1756944000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1757030400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1757116800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1757203200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1757289600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1757376000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1757462400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1757548800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1757635200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1757721600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1757808000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1757894400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1757980800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1758067200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1758153600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1758240000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1758326400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1758412800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1758499200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1758585600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1758672000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1758758400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1758844800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1758931200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1759017600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1759104000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1759190400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1759276800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1759363200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1759449600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1759536000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1759622400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1759708800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1759795200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1759881600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1759968000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1760054400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1760140800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1760227200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1760313600,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1760400000,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1760486400,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1760572800,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1760659200,"tokens":{"MATIC":379.11802,"USDT":421.8493}},{"date":1760745600,"tokens":{"USDT":421.8493}},{"date":1760832000,"tokens":{"USDT":421.8493}},{"date":1760918400,"tokens":{"USDT":421.8493}},{"date":1761004800,"tokens":{"USDT":421.8493}},{"date":1761091200,"tokens":{"USDT":421.8493}},{"date":1761177600,"tokens":{"POL":379.11802,"USDT":421.8493}},{"date":1761264000,"tokens":{"POL":379.11802,"USDT":421.8493}},{"date":1761350400,"tokens":{"POL":379.11802,"USDT":421.8493}},{"date":1761436800,"tokens":{"POL":379.11802,"USDT":421.8493}},{"date":1761523200,"tokens":{"USDT":421.8493,"POL":379.11802}},{"date":1761609600,"tokens":{"POL":379.11802,"USDT":421.8493}},{"date":1761696000,"tokens":{"POL":379.11802,"USDT":421.8493}},{"date":1761782400,"tokens":{"POL":379.11802,"USDT":421.8493}},{"date":1761868800,"tokens":{"POL":379.11802,"USDT":421.8493}},{"date":1761955200,"tokens":{"POL":379.11802,"USDT":421.8493}},{"date":1762041600,"tokens":{"POL":379.11802,"USDT":421.8493}},{"date":1762128000,"tokens":{"POL":379.11802,"USDT":421.8493}},{"date":1762214400,"tokens":{"POL":379.11802,"USDT":421.8493}},{"date":1762300800,"tokens":{"POL":379.11802,"USDT":421.8493}},{"date":1762387200,"tokens":{"USDT0":421.8493,"POL":379.11802}},{"date":1762473600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1762560000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1762646400,"tokens":{"USDT0":421.8493,"POL":379.11802}},{"date":1762732800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1762819200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1762905600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1762992000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1763078400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1763164800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1763251200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1763337600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1763424000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1763510400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1763596800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1763683200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1763769600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1763856000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1763942400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1764028800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1764115200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1764201600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1764288000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1764374400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1764460800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1764547200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1764633600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1764720000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1764806400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1764892800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1764979200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1765065600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1765152000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1765238400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1765324800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1765411200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1765497600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1765584000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1765670400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1765756800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1765843200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1765929600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1766016000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1766102400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1766188800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1766275200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1766361600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1766448000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1766534400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1766620800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1766707200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1766793600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1766880000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1766966400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1767052800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1767139200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1767225600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1767312000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1767398400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1767484800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1767571200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1767657600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1767744000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1767830400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1767916800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1768003200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1768089600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1768176000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1768262400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1768348800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1768435200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1768521600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1768608000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1768694400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1768780800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1768867200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1768953600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1769040000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1769126400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1769212800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1769299200,"tokens":{"USDT0":421.8493,"POL":379.11802}},{"date":1769385600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1769472000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1769558400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1769644800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1769731200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1769817600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1769904000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1769990400,"tokens":{"USDT0":421.8493,"POL":379.11802}},{"date":1770076800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1770163200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1770249600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1770336000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1770422400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1770508800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1770595200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1770681600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1770768000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1770854400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1770940800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1771027200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1771113600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1771200000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1771286400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1771372800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1771459200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1771545600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1771632000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1771718400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1771804800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1771891200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1771977600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1772064000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1772150400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1772236800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1772323200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1772409600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1772496000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1772582400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1772668800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1772755200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1772841600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1772928000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1773014400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1773100800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1773187200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1773273600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1773360000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1773446400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1773532800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1773619200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1773705600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1773792000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1773878400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1773964800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1774051200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1774137600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1774224000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1774310400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1774396800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1774483200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1774569600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1774656000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1774742400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1774828800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1774915200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1775001600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1775088000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1775174400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1775260800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1775347200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1775433600,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1775520000,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1775606400,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1775692800,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1775779200,"tokens":{"POL":379.11802,"USDT0":421.8493}},{"date":1775865600,"tokens":{"POL":57.86848}},{"date":1775952000,"tokens":{"POL":57.86848}},{"date":1776038400,"tokens":{"POL":57.86848}},{"date":1776124800,"tokens":{"POL":57.86848}},{"date":1776211200,"tokens":{"POL":57.86848}},{"date":1776297600,"tokens":{"POL":57.86848}},{"date":1776384000,"tokens":{"POL":57.86848}},{"date":1776470400,"tokens":{"POL":57.86848}},{"date":1776556800,"tokens":{"POL":57.86848}},{"date":1776643200,"tokens":{"POL":57.86848}},{"date":1776729600,"tokens":{"POL":57.86848}},{"date":1776816000,"tokens":{"POL":57.86848}},{"date":1776902400,"tokens":{"POL":57.86848}},{"date":1776988800,"tokens":{"POL":57.86848}},{"date":1777075200,"tokens":{"POL":57.86848}},{"date":1777161600,"tokens":{"POL":57.86848}},{"date":1777248000,"tokens":{"POL":57.86848}},{"date":1777334400,"tokens":{"POL":57.86848}},{"date":1777420800,"tokens":{"POL":57.86848}},{"date":1777507200,"tokens":{"POL":57.86848}},{"date":1777593600,"tokens":{"POL":57.86848}},{"date":1777680000,"tokens":{"POL":57.86848}},{"date":1777766400,"tokens":{"POL":57.86848}},{"date":1777852800,"tokens":{"POL":57.86848}},{"date":1777939200,"tokens":{"POL":57.86848}},{"date":1778025600,"tokens":{"POL":57.86848}},{"date":1778112000,"tokens":{"POL":57.86848}},{"date":1778198400,"tokens":{"POL":57.86848}},{"date":1778284800,"tokens":{"POL":57.86848}},{"date":1778371200,"tokens":{"POL":57.86848}},{"date":1778457600,"tokens":{"POL":57.86848}},{"date":1778544000,"tokens":{"POL":57.86848}},{"date":1778630400,"tokens":{"POL":57.86848}},{"date":1778716800,"tokens":{"POL":57.86848}},{"date":1778803200,"tokens":{"POL":57.86848}},{"date":1778889600,"tokens":{"POL":57.86848}},{"date":1778976000,"tokens":{"POL":57.86848}},{"date":1779062400,"tokens":{"POL":57.86848}},{"date":1779148800,"tokens":{"POL":57.86848}},{"date":1779235200,"tokens":{"POL":57.86848}},{"date":1779321600,"tokens":{"POL":57.86848}},{"date":1779408000,"tokens":{"POL":57.86848}},{"date":1779494400,"tokens":{"POL":57.86848}},{"date":1779580800,"tokens":{"POL":57.86848}},{"date":1779667200,"tokens":{"POL":57.86848}},{"date":1779753600,"tokens":{"POL":57.86848}},{"date":1779840000,"tokens":{"POL":57.86848}},{"date":1779926400,"tokens":{"POL":57.86848}},{"date":1780012800,"tokens":{"POL":57.86848}},{"date":1780099200,"tokens":{"POL":57.86848}},{"date":1780185600,"tokens":{"POL":57.86848}},{"date":1780272000,"tokens":{"POL":57.86848}},{"date":1780358400,"tokens":{"POL":57.86848}},{"date":1780444800,"tokens":{"POL":57.86848}},{"date":1780531200,"tokens":{"POL":57.86848}},{"date":1780617600,"tokens":{"POL":57.86848}},{"date":1780704000,"tokens":{"POL":57.86848}},{"date":1780790400,"tokens":{"POL":57.86848}},{"date":1780876800,"tokens":{"POL":57.86848}},{"date":1780963200,"tokens":{"POL":57.86848}},{"date":1781049600,"tokens":{"POL":57.86848}},{"date":1781136000,"tokens":{"POL":57.86848}},{"date":1781222400,"tokens":{"POL":57.86848}},{"date":1781308800,"tokens":{"POL":57.86848}},{"date":1781395200,"tokens":{"POL":57.86848}},{"date":1781481600,"tokens":{"POL":57.86848}},{"date":1781568000,"tokens":{"POL":57.86848}},{"date":1781654400,"tokens":{"POL":57.86848}},{"date":1781740800,"tokens":{"POL":57.86848}},{"date":1781827200,"tokens":{"POL":57.86848}},{"date":1781913600,"tokens":{"POL":57.86848}},{"date":1782000000,"tokens":{"POL":57.86848}},{"date":1782086400,"tokens":{"POL":57.86848}},{"date":1782172800,"tokens":{"POL":57.86848}},{"date":1782259200,"tokens":{"POL":57.86848}},{"date":1782345600,"tokens":{"POL":57.86848}},{"date":1782432000,"tokens":{"POL":57.86848}},{"date":1782518400,"tokens":{"POL":57.86848}},{"date":1782604800,"tokens":{"POL":57.86848}},{"date":1782691200,"tokens":{"POL":57.86848}},{"date":1782777600,"tokens":{"POL":57.86848}},{"date":1782864000,"tokens":{"POL":57.86848}},{"date":1782950400,"tokens":{"POL":57.86848}},{"date":1783036800,"tokens":{"POL":57.86848}},{"date":1783123200,"tokens":{"POL":57.86848}},{"date":1783209600,"tokens":{"POL":57.86848}},{"date":1783296000,"tokens":{"POL":57.86848}},{"date":1783382400,"tokens":{"POL":57.86848}},{"date":1783468800,"tokens":{"POL":57.86848}},{"date":1783555200,"tokens":{"POL":57.86848}},{"date":1783641600,"tokens":{"POL":57.86848}},{"date":1783728000,"tokens":{"POL":57.86848}},{"date":1783814400,"tokens":{"POL":57.86848}},{"date":1783900800,"tokens":{"POL":57.86848}},{"date":1783987200,"tokens":{"POL":57.86848}},{"date":1784073600,"tokens":{"POL":57.86848}},{"date":1784160000,"tokens":{"POL":57.86848}},{"date":1784246400,"tokens":{"POL":57.86848}},{"date":1784332800,"tokens":{"POL":57.86848}},{"date":1784419200,"tokens":{"POL":57.86848}},{"date":1784505600,"tokens":{"POL":57.86848}},{"date":1784592000,"tokens":{"POL":57.86848}},{"date":1784678400,"tokens":{"POL":57.86848}},{"date":1784764800,"tokens":{"POL":57.86848}},{"date":1784851200,"tokens":{"POL":57.86848}},{"date":1784937600,"tokens":{"POL":57.86848}},{"date":1785024000,"tokens":{"POL":57.86848}},{"date":1785110400,"tokens":{"POL":57.86848}},{"date":1785196800,"tokens":{"POL":57.86848}},{"date":1785283200,"tokens":{"POL":57.86848}},{"date":1785369600,"tokens":{"POL":57.86848}},{"date":1785456000,"tokens":{"POL":57.86848}},{"date":1785542400,"tokens":{"POL":57.86848}},{"date":1785628800,"tokens":{"POL":57.86848}},{"date":1785715200,"tokens":{"POL":57.86848}},{"date":1785801600,"tokens":{"POL":57.86848}},{"date":1785888000,"tokens":{"POL":57.86848}},{"date":1785974400,"tokens":{"POL":57.86848}},{"date":1786060800,"tokens":{"POL":57.86848}},{"date":1786147200,"tokens":{"POL":57.86848}},{"date":1786233600,"tokens":{"POL":57.86848}},{"date":1786320000,"tokens":{"POL":57.86848}},{"date":1786406400,"tokens":{"POL":57.86848}},{"date":1786492800,"tokens":{"POL":57.86848}},{"date":1786579200,"tokens":{"POL":57.86848}},{"date":1786665600,"tokens":{"POL":57.86848}},{"date":1786752000,"tokens":{"POL":57.86848}},{"date":1786838400,"tokens":{"POL":57.86848}},{"date":1786924800,"tokens":{"POL":57.86848}},{"date":1787011200,"tokens":{"POL":57.86848}},{"date":1787097600,"tokens":{"POL":57.86848}},{"date":1787184000,"tokens":{"POL":57.86848}},{"date":1787270400,"tokens":{"POL":57.86848}},{"date":1787356800,"tokens":{"POL":57.86848}},{"date":1787443200,"tokens":{"POL":57.86848}},{"date":1787529600,"tokens":{"POL":57.86848}},{"date":1787616000,"tokens":{"POL":57.86848}},{"date":1787702400,"tokens":{"POL":57.86848}},{"date":1787788800,"tokens":{"POL":57.86848}},{"date":1787875200,"tokens":{"POL":57.86848}},{"date":1787961600,"tokens":{"POL":57.86848}},{"date":1788048000,"tokens":{"POL":57.86848}},{"date":1788134400,"tokens":{"POL":57.86848}},{"date":1788220800,"tokens":{"POL":57.86848}},{"date":1788307200,"tokens":{"POL":57.86848}},{"date":1788393600,"tokens":{"POL":57.86848}},{"date":1788480000,"tokens":{"POL":57.86848}},{"date":1788566400,"tokens":{"POL":57.86848}},{"date":1788652800,"tokens":{"POL":57.86848}},{"date":1788739200,"tokens":{"POL":57.86848}},{"date":1788825600,"tokens":{"POL":57.86848}},{"date":1788912000,"tokens":{"POL":57.86848}},{"date":1788998400,"tokens":{"POL":57.86848}},{"date":1789084800,"tokens":{"POL":57.86848}},{"date":1789171200,"tokens":{"POL":57.86848}},{"date":1789257600,"tokens":{"POL":57.86848}},{"date":1789344000,"tokens":{"POL":57.86848}},{"date":1789430400,"tokens":{"POL":57.86848}},{"date":1789516800,"tokens":{"POL":57.86848}},{"date":1789603200,"tokens":{"POL":57.86848}},{"date":1789689600,"tokens":{"POL":57.86848}},{"date":1789776000,"tokens":{"POL":57.86848}},{"date":1789862400,"tokens":{"POL":57.86848}},{"date":1789948800,"tokens":{"POL":57.86848}},{"date":1790035200,"tokens":{"POL":57.86848}},{"date":1790121600,"tokens":{"POL":57.86848}},{"date":1790208000,"tokens":{"POL":57.86848}},{"date":1790294400,"tokens":{"POL":57.86848}},{"date":1790380800,"tokens":{"POL":57.86848}},{"date":1790467200,"tokens":{"POL":57.86848}},{"date":1790553600,"tokens":{"POL":57.86848}},{"date":1790640000,"tokens":{"POL":57.86848}},{"date":1790726400,"tokens":{"POL":57.86848}},{"date":1790812800,"tokens":{"POL":57.86848}},{"date":1790899200,"tokens":{"POL":57.86848}},{"date":1790985600,"tokens":{"POL":57.86848}},{"date":1791072000,"tokens":{"POL":57.86848}},{"date":1791158400,"tokens":{"POL":57.86848}},{"date":1791244800,"tokens":{"POL":57.86848}},{"date":1791331200,"tokens":{"POL":57.86848}},{"date":1791417600,"tokens":{"POL":57.86848}},{"date":1791504000,"tokens":{"POL":57.86848}},{"date":1791590400,"tokens":{"POL":57.86848}},{"date":1791676800,"tokens":{"POL":57.86848}},{"date":1791763200,"tokens":{"POL":57.86848}},{"date":1791849600,"tokens":{"POL":57.86848}},{"date":1791936000,"tokens":{"POL":57.86848}},{"date":1792022400,"tokens":{"POL":57.86848}},{"date":1792108800,"tokens":{"POL":57.86848}},{"date":1792195200,"tokens":{"POL":57.86848}},{"date":1792281600,"tokens":{"POL":57.86848}},{"date":1792368000,"tokens":{"POL":57.86848}},{"date":1792454400,"tokens":{"POL":57.86848}},{"date":1792540800,"tokens":{"POL":57.86848}},{"date":1792627200,"tokens":{"POL":57.86848}},{"date":1792713600,"tokens":{"POL":57.86848}},{"date":1792800000,"tokens":{"POL":57.86848}},{"date":1792886400,"tokens":{"POL":57.86848}},{"date":1792972800,"tokens":{"POL":57.86848}},{"date":1793059200,"tokens":{"POL":57.86848}},{"date":1793145600,"tokens":{"POL":57.86848}},{"date":1793203463,"tokens":{"POL":57.86848}}]}},"tvl":[{"date":1667606400,"totalLiquidityUSD":872978},{"date":1667692800,"totalLiquidityUSD":875784},{"date":1667779200,"totalLiquidityUSD":727193},{"date":1667865600,"totalLiquidityUSD":755914},{"date":1667952000,"totalLiquidityUSD":642449},{"date":1668038400,"totalLiquidityUSD":608875},{"date":1668124800,"totalLiquidityUSD":674852},{"date":1668211200,"totalLiquidityUSD":768081},{"date":1668297600,"totalLiquidityUSD":787884},{"date":1668384000,"totalLiquidityUSD":750837},{"date":1668470400,"totalLiquidityUSD":707428},{"date":1668556800,"totalLiquidityUSD":677061},{"date":1668643200,"totalLiquidityUSD":695415},{"date":1668729600,"totalLiquidityUSD":656130},{"date":1668816000,"totalLiquidityUSD":658506},{"date":1668902400,"totalLiquidityUSD":648880},{"date":1668988800,"totalLiquidityUSD":600414},{"date":1669075200,"totalLiquidityUSD":610150},{"date":1669161600,"totalLiquidityUSD":625744},{"date":1669248000,"totalLiquidityUSD":657044},{"date":1669334400,"totalLiquidityUSD":653185},{"date":1669420800,"totalLiquidityUSD":680328},{"date":1669507200,"totalLiquidityUSD":615866},{"date":1669593600,"totalLiquidityUSD":639501},{"date":1669680000,"totalLiquidityUSD":648918},{"date":1669766400,"totalLiquidityUSD":657779},{"date":1669852800,"totalLiquidityUSD":707850},{"date":1669939200,"totalLiquidityUSD":637685},{"date":1670025600,"totalLiquidityUSD":579070},{"date":1670112000,"totalLiquidityUSD":631331},{"date":1670198400,"totalLiquidityUSD":653564},{"date":1670284800,"totalLiquidityUSD":661176},{"date":1670371200,"totalLiquidityUSD":713397},{"date":1670457600,"totalLiquidityUSD":672044},{"date":1670544000,"totalLiquidityUSD":712822},{"date":1670630400,"totalLiquidityUSD":685829},{"date":1670716800,"totalLiquidityUSD":653519},{"date":1670803200,"totalLiquidityUSD":678270},{"date":1670889600,"totalLiquidityUSD":724463},{"date":1670976000,"totalLiquidityUSD":788750},{"date":1671062400,"totalLiquidityUSD":735306},{"date":1671148800,"totalLiquidityUSD":704856},{"date":1671235200,"totalLiquidityUSD":722595},{"date":1671321600,"totalLiquidityUSD":624923},{"date":1671408000,"totalLiquidityUSD":477912},{"date":1671494400,"totalLiquidityUSD":487738},{"date":1671580800,"totalLiquidityUSD":485316},{"date":1671667200,"totalLiquidityUSD":563001},{"date":1671753600,"totalLiquidityUSD":469035},{"date":1671840000,"totalLiquidityUSD":489602},{"date":1671926400,"totalLiquidityUSD":494203},{"date":1672012800,"totalLiquidityUSD":456651},{"date":1672099200,"totalLiquidityUSD":464511},{"date":1672185600,"totalLiquidityUSD":486209},{"date":1672272000,"totalLiquidityUSD":407448},{"date":1672358400,"totalLiquidityUSD":424820},{"date":1672444800,"totalLiquidityUSD":490389},{"date":1672531200,"totalLiquidityUSD":417575},{"date":1672617600,"totalLiquidityUSD":470648},{"date":1672704000,"totalLiquidityUSD":477336},{"date":1672790400,"totalLiquidityUSD":527903},{"date":1672876800,"totalLiquidityUSD":485374},{"date":1672963200,"totalLiquidityUSD":468002},{"date":1673049600,"totalLiquidityUSD":438389},{"date":1673136000,"totalLiquidityUSD":446748},{"date":1673222400,"totalLiquidityUSD":480306},{"date":1673308800,"totalLiquidityUSD":456394},{"date":1673395200,"totalLiquidityUSD":427901},{"date":1673481600,"totalLiquidityUSD":476275},{"date":1673568000,"totalLiquidityUSD":514070},{"date":1673654400,"totalLiquidityUSD":509903},{"date":1673740800,"totalLiquidityUSD":509176},{"date":1673827200,"totalLiquidityUSD":539759},{"date":1673913600,"totalLiquidityUSD":536397},{"date":1674000000,"totalLiquidityUSD":573027},{"date":1674086400,"totalLiquidityUSD":607808},{"date":1674172800,"totalLiquidityUSD":559509},{"date":1674259200,"totalLiquidityUSD":604740},{"date":1674345600,"totalLiquidityUSD":605397},{"date":1674432000,"totalLiquidityUSD":532347},{"date":1674518400,"totalLiquidityUSD":568704},{"date":1674604800,"totalLiquidityUSD":561460},{"date":1674691200,"totalLiquidityUSD":576713},{"date":1674777600,"totalLiquidityUSD":573510},{"date":1674864000,"totalLiquidityUSD":588056},{"date":1674950400,"totalLiquidityUSD":590897},{"date":1675036800,"totalLiquidityUSD":585624},{"date":1675123200,"totalLiquidityUSD":561406},{"date":1675209600,"totalLiquidityUSD":550358},{"date":1675296000,"totalLiquidityUSD":556821},{"date":1675382400,"totalLiquidityUSD":658841},{"date":1675468800,"totalLiquidityUSD":629575},{"date":1675555200,"totalLiquidityUSD":557266},{"date":1675641600,"totalLiquidityUSD":647062},{"date":1675728000,"totalLiquidityUSD":643457},{"date":1675814400,"totalLiquidityUSD":523913},{"date":1675900800,"totalLiquidityUSD":552121},{"date":1675987200,"totalLiquidityUSD":529769},{"date":1676073600,"totalLiquidityUSD":593212},{"date":1676160000,"totalLiquidityUSD":581362},{"date":1676246400,"totalLiquidityUSD":594003},{"date":1676332800,"totalLiquidityUSD":572602},{"date":1676419200,"totalLiquidityUSD":577432},{"date":1676505600,"totalLiquidityUSD":574994},{"date":1676592000,"totalLiquidityUSD":532103},{"date":1676678400,"totalLiquidityUSD":520628},{"date":1676764800,"totalLiquidityUSD":557641},{"date":1676851200,"totalLiquidityUSD":549732},{"date":1676937600,"totalLiquidityUSD":554033},{"date":1677024000,"totalLiquidityUSD":594578},{"date":1677110400,"totalLiquidityUSD":551103},{"date":1677196800,"totalLiquidityUSD":539806},{"date":1677283200,"totalLiquidityUSD":587462},{"date":1677369600,"totalLiquidityUSD":581955},{"date":1677456000,"totalLiquidityUSD":584349},{"date":1677542400,"totalLiquidityUSD":630889},{"date":1677628800,"totalLiquidityUSD":583126},{"date":1677715200,"totalLiquidityUSD":556379},{"date":1677801600,"totalLiquidityUSD":619893},{"date":1677888000,"totalLiquidityUSD":535791},{"date":1677974400,"totalLiquidityUSD":658164},{"date":1678060800,"totalLiquidityUSD":613296},{"date":1678147200,"totalLiquidityUSD":597390},{"date":1678233600,"totalLiquidityUSD":530964},{"date":1678320000,"totalLiquidityUSD":529448},{"date":1678406400,"totalLiquidityUSD":425453},{"date":1678492800,"totalLiquidityUSD":867828},{"date":1678579200,"totalLiquidityUSD":1114503},{"date":1678665600,"totalLiquidityUSD":494659},{"date":1678752000,"totalLiquidityUSD":524184},{"date":1678838400,"totalLiquidityUSD":488700},{"date":1678924800,"totalLiquidityUSD":513490},{"date":1679011200,"totalLiquidityUSD":579867},{"date":1679097600,"totalLiquidityUSD":547119},{"date":1679184000,"totalLiquidityUSD":623127},{"date":1679270400,"totalLiquidityUSD":518542},{"date":1679356800,"totalLiquidityUSD":530746},{"date":1679443200,"totalLiquidityUSD":558508},{"date":1679529600,"totalLiquidityUSD":572922},{"date":1679616000,"totalLiquidityUSD":547530},{"date":1679702400,"totalLiquidityUSD":548587},{"date":1679788800,"totalLiquidityUSD":474304},{"date":1679875200,"totalLiquidityUSD":454432},{"date":1679961600,"totalLiquidityUSD":463007},{"date":1680048000,"totalLiquidityUSD":415436},{"date":1680134400,"totalLiquidityUSD":425942},{"date":1680220800,"totalLiquidityUSD":398366},{"date":1680307200,"totalLiquidityUSD":413256},{"date":1680393600,"totalLiquidityUSD":407694},{"date":1680480000,"totalLiquidityUSD":413380},{"date":1680566400,"totalLiquidityUSD":392937},{"date":1680652800,"totalLiquidityUSD":362515},{"date":1680739200,"totalLiquidityUSD":377290},{"date":1680825600,"totalLiquidityUSD":364762},{"date":1680912000,"totalLiquidityUSD":370558},{"date":1680998400,"totalLiquidityUSD":368287},{"date":1681084800,"totalLiquidityUSD":367033},{"date":1681171200,"totalLiquidityUSD":367712},{"date":1681257600,"totalLiquidityUSD":374031},{"date":1681344000,"totalLiquidityUSD":373395},{"date":1681430400,"totalLiquidityUSD":338460},{"date":1681516800,"totalLiquidityUSD":320525},{"date":1681603200,"totalLiquidityUSD":317524},{"date":1681689600,"totalLiquidityUSD":334333},{"date":1681776000,"totalLiquidityUSD":340644},{"date":1681862400,"totalLiquidityUSD":327114},{"date":1681948800,"totalLiquidityUSD":339110},{"date":1682035200,"totalLiquidityUSD":342305},{"date":1682121600,"totalLiquidityUSD":337355},{"date":1682208000,"totalLiquidityUSD":317407},{"date":1682294400,"totalLiquidityUSD":314574},{"date":1682380800,"totalLiquidityUSD":285624},{"date":1682467200,"totalLiquidityUSD":296574},{"date":1682553600,"totalLiquidityUSD":265492},{"date":1682640000,"totalLiquidityUSD":286327},{"date":1682726400,"totalLiquidityUSD":286338},{"date":1682812800,"totalLiquidityUSD":271559},{"date":1682899200,"totalLiquidityUSD":263877},{"date":1682985600,"totalLiquidityUSD":293549},{"date":1683072000,"totalLiquidityUSD":300789},{"date":1683158400,"totalLiquidityUSD":280592},{"date":1683244800,"totalLiquidityUSD":287247},{"date":1683331200,"totalLiquidityUSD":281255},{"date":1683417600,"totalLiquidityUSD":314261},{"date":1683504000,"totalLiquidityUSD":291002},{"date":1683590400,"totalLiquidityUSD":310533},{"date":1683676800,"totalLiquidityUSD":289993},{"date":1683763200,"totalLiquidityUSD":281553},{"date":1683849600,"totalLiquidityUSD":285011},{"date":1683936000,"totalLiquidityUSD":286073},{"date":1684022400,"totalLiquidityUSD":285245},{"date":1684108800,"totalLiquidityUSD":276834},{"date":1684195200,"totalLiquidityUSD":255247},{"date":1684281600,"totalLiquidityUSD":261555},{"date":1684368000,"totalLiquidityUSD":245615},{"date":1684454400,"totalLiquidityUSD":240824},{"date":1684540800,"totalLiquidityUSD":240048},{"date":1684627200,"totalLiquidityUSD":242774},{"date":1684713600,"totalLiquidityUSD":258887},{"date":1684800000,"totalLiquidityUSD":276285},{"date":1684886400,"totalLiquidityUSD":247925},{"date":1684972800,"totalLiquidityUSD":218976},{"date":1685059200,"totalLiquidityUSD":221437},{"date":1685145600,"totalLiquidityUSD":213596},{"date":1685232000,"totalLiquidityUSD":206113},{"date":1685318400,"totalLiquidityUSD":204556},{"date":1685404800,"totalLiquidityUSD":202027},{"date":1685491200,"totalLiquidityUSD":207877},{"date":1685577600,"totalLiquidityUSD":226771},{"date":1685664000,"totalLiquidityUSD":215063},{"date":1685750400,"totalLiquidityUSD":210767},{"date":1685836800,"totalLiquidityUSD":221037},{"date":1685923200,"totalLiquidityUSD":200910},{"date":1686009600,"totalLiquidityUSD":220403},{"date":1686096000,"totalLiquidityUSD":216500},{"date":1686182400,"totalLiquidityUSD":202122},{"date":1686268800,"totalLiquidityUSD":777026},{"date":1686355200,"totalLiquidityUSD":788287},{"date":1686441600,"totalLiquidityUSD":643440},{"date":1686528000,"totalLiquidityUSD":565283},{"date":1686614400,"totalLiquidityUSD":592516},{"date":1686700800,"totalLiquidityUSD":664688},{"date":1686787200,"totalLiquidityUSD":642378},{"date":1686873600,"totalLiquidityUSD":636451},{"date":1686960000,"totalLiquidityUSD":598628},{"date":1687046400,"totalLiquidityUSD":506305},{"date":1687132800,"totalLiquidityUSD":580395},{"date":1687219200,"totalLiquidityUSD":581211},{"date":1687305600,"totalLiquidityUSD":608523},{"date":1687392000,"totalLiquidityUSD":652898},{"date":1687478400,"totalLiquidityUSD":598532},{"date":1687564800,"totalLiquidityUSD":638459},{"date":1687651200,"totalLiquidityUSD":637284},{"date":1687737600,"totalLiquidityUSD":547368},{"date":1687824000,"totalLiquidityUSD":575712},{"date":1687910400,"totalLiquidityUSD":574813},{"date":1687996800,"totalLiquidityUSD":576945},{"date":1688083200,"totalLiquidityUSD":539081},{"date":1688169600,"totalLiquidityUSD":616488},{"date":1688256000,"totalLiquidityUSD":498906},{"date":1688342400,"totalLiquidityUSD":508464},{"date":1688428800,"totalLiquidityUSD":562627},{"date":1688515200,"totalLiquidityUSD":497079},{"date":1688601600,"totalLiquidityUSD":606107},{"date":1688688000,"totalLiquidityUSD":633623},{"date":1688774400,"totalLiquidityUSD":685413},{"date":1688860800,"totalLiquidityUSD":691075},{"date":1688947200,"totalLiquidityUSD":631382},{"date":1689033600,"totalLiquidityUSD":566517},{"date":1689120000,"totalLiquidityUSD":588783},{"date":1689206400,"totalLiquidityUSD":618198},{"date":1689292800,"totalLiquidityUSD":672889},{"date":1689379200,"totalLiquidityUSD":674392},{"date":1689465600,"totalLiquidityUSD":669956},{"date":1689552000,"totalLiquidityUSD":682663},{"date":1689638400,"totalLiquidityUSD":641955},{"date":1689724800,"totalLiquidityUSD":599512},{"date":1689811200,"totalLiquidityUSD":611605},{"date":1689897600,"totalLiquidityUSD":572383},{"date":1689984000,"totalLiquidityUSD":596268},{"date":1690070400,"totalLiquidityUSD":588410},{"date":1690156800,"totalLiquidityUSD":531480},{"date":1690243200,"totalLiquidityUSD":555688},{"date":1690329600,"totalLiquidityUSD":501177},{"date":1690416000,"totalLiquidityUSD":419648},{"date":1690502400,"totalLiquidityUSD":426901},{"date":1690588800,"totalLiquidityUSD":510152},{"date":1690675200,"totalLiquidityUSD":582975},{"date":1690761600,"totalLiquidityUSD":587084},{"date":1690848000,"totalLiquidityUSD":561062},{"date":1690934400,"totalLiquidityUSD":617945},{"date":1691020800,"totalLiquidityUSD":669939},{"date":1691107200,"totalLiquidityUSD":701694},{"date":1691193600,"totalLiquidityUSD":693911},{"date":1691280000,"totalLiquidityUSD":658948},{"date":1691366400,"totalLiquidityUSD":581675},{"date":1691452800,"totalLiquidityUSD":567143},{"date":1691539200,"totalLiquidityUSD":513600},{"date":1691625600,"totalLiquidityUSD":436212},{"date":1691712000,"totalLiquidityUSD":434071},{"date":1691798400,"totalLiquidityUSD":444823},{"date":1691884800,"totalLiquidityUSD":396351},{"date":1691971200,"totalLiquidityUSD":455562},{"date":1692057600,"totalLiquidityUSD":450171},{"date":1692144000,"totalLiquidityUSD":404859},{"date":1692230400,"totalLiquidityUSD":438500},{"date":1692316800,"totalLiquidityUSD":416799},{"date":1692403200,"totalLiquidityUSD":417041},{"date":1692489600,"totalLiquidityUSD":439532},{"date":1692576000,"totalLiquidityUSD":424444},{"date":1692662400,"totalLiquidityUSD":420814},{"date":1692748800,"totalLiquidityUSD":470192},{"date":1692835200,"totalLiquidityUSD":452084},{"date":1692921600,"totalLiquidityUSD":418323},{"date":1693008000,"totalLiquidityUSD":288750},{"date":1693094400,"totalLiquidityUSD":385086},{"date":1693180800,"totalLiquidityUSD":328862},{"date":1693267200,"totalLiquidityUSD":388463},{"date":1693353600,"totalLiquidityUSD":431433},{"date":1693440000,"totalLiquidityUSD":462724},{"date":1693526400,"totalLiquidityUSD":397306},{"date":1693612800,"totalLiquidityUSD":451106},{"date":1693699200,"totalLiquidityUSD":362299},{"date":1693785600,"totalLiquidityUSD":338935},{"date":1693872000,"totalLiquidityUSD":425738},{"date":1693958400,"totalLiquidityUSD":439717},{"date":1694044800,"totalLiquidityUSD":436442},{"date":1694131200,"totalLiquidityUSD":448794},{"date":1694217600,"totalLiquidityUSD":419146},{"date":1694304000,"totalLiquidityUSD":198878},{"date":1694390400,"totalLiquidityUSD":170596},{"date":1694476800,"totalLiquidityUSD":137117},{"date":1694563200,"totalLiquidityUSD":110705},{"date":1694649600,"totalLiquidityUSD":140791},{"date":1694736000,"totalLiquidityUSD":100996},{"date":1694822400,"totalLiquidityUSD":93209},{"date":1694908800,"totalLiquidityUSD":92983},{"date":1694995200,"totalLiquidityUSD":88360},{"date":1695081600,"totalLiquidityUSD":88404},{"date":1695168000,"totalLiquidityUSD":87919},{"date":1695254400,"totalLiquidityUSD":87626},{"date":1695340800,"totalLiquidityUSD":86457},{"date":1695427200,"totalLiquidityUSD":87776},{"date":1695513600,"totalLiquidityUSD":84539},{"date":1695600000,"totalLiquidityUSD":84584},{"date":1695686400,"totalLiquidityUSD":86077},{"date":1695772800,"totalLiquidityUSD":85584},{"date":1695859200,"totalLiquidityUSD":85379},{"date":1695945600,"totalLiquidityUSD":85699},{"date":1696032000,"totalLiquidityUSD":84838},{"date":1696118400,"totalLiquidityUSD":84853},{"date":1696204800,"totalLiquidityUSD":82433},{"date":1696291200,"totalLiquidityUSD":82220},{"date":1696377600,"totalLiquidityUSD":82298},{"date":1696464000,"totalLiquidityUSD":82256},{"date":1696550400,"totalLiquidityUSD":82210},{"date":1696636800,"totalLiquidityUSD":82387},{"date":1696723200,"totalLiquidityUSD":82493},{"date":1696809600,"totalLiquidityUSD":82388},{"date":1696896000,"totalLiquidityUSD":81818},{"date":1696982400,"totalLiquidityUSD":81888},{"date":1697068800,"totalLiquidityUSD":82118},{"date":1697155200,"totalLiquidityUSD":81613},{"date":1697241600,"totalLiquidityUSD":82101},{"date":1697328000,"totalLiquidityUSD":82280},{"date":1697414400,"totalLiquidityUSD":82264},{"date":1697500800,"totalLiquidityUSD":82306},{"date":1697587200,"totalLiquidityUSD":82304},{"date":1697673600,"totalLiquidityUSD":81961},{"date":1697760000,"totalLiquidityUSD":82017},{"date":1697846400,"totalLiquidityUSD":81517},{"date":1697932800,"totalLiquidityUSD":81708},{"date":1698019200,"totalLiquidityUSD":81713},{"date":1698105600,"totalLiquidityUSD":81559},{"date":1698192000,"totalLiquidityUSD":80323},{"date":1698278400,"totalLiquidityUSD":79713},{"date":1698364800,"totalLiquidityUSD":78846},{"date":1698451200,"totalLiquidityUSD":78631},{"date":1698537600,"totalLiquidityUSD":78705},{"date":1698624000,"totalLiquidityUSD":79022},{"date":1698710400,"totalLiquidityUSD":75695},{"date":1698796800,"totalLiquidityUSD":77539},{"date":1698883200,"totalLiquidityUSD":75796},{"date":1698969600,"totalLiquidityUSD":75368},{"date":1699056000,"totalLiquidityUSD":75912},{"date":1699142400,"totalLiquidityUSD":76328},{"date":1699228800,"totalLiquidityUSD":76175},{"date":1699315200,"totalLiquidityUSD":75884},{"date":1699401600,"totalLiquidityUSD":76613},{"date":1699488000,"totalLiquidityUSD":76723},{"date":1699574400,"totalLiquidityUSD":80204},{"date":1699660800,"totalLiquidityUSD":80874},{"date":1699747200,"totalLiquidityUSD":79984},{"date":1699833600,"totalLiquidityUSD":81387},{"date":1699920000,"totalLiquidityUSD":88055},{"date":1700006400,"totalLiquidityUSD":88584},{"date":1700092800,"totalLiquidityUSD":90157},{"date":1700179200,"totalLiquidityUSD":89381},{"date":1700265600,"totalLiquidityUSD":89328},{"date":1700352000,"totalLiquidityUSD":89007},{"date":1700438400,"totalLiquidityUSD":88824},{"date":1700524800,"totalLiquidityUSD":89334},{"date":1700611200,"totalLiquidityUSD":89213},{"date":1700697600,"totalLiquidityUSD":88031},{"date":1700784000,"totalLiquidityUSD":86659},{"date":1700870400,"totalLiquidityUSD":86500},{"date":1700956800,"totalLiquidityUSD":87624},{"date":1701043200,"totalLiquidityUSD":86432},{"date":1701129600,"totalLiquidityUSD":86889},{"date":1701216000,"totalLiquidityUSD":87473},{"date":1701302400,"totalLiquidityUSD":84365},{"date":1701388800,"totalLiquidityUSD":84580},{"date":1701475200,"totalLiquidityUSD":84760},{"date":1701561600,"totalLiquidityUSD":84958},{"date":1701648000,"totalLiquidityUSD":84667},{"date":1701734400,"totalLiquidityUSD":83842},{"date":1701820800,"totalLiquidityUSD":83613},{"date":1701907200,"totalLiquidityUSD":84107},{"date":1701993600,"totalLiquidityUSD":83894},{"date":1702080000,"totalLiquidityUSD":83654},{"date":1702166400,"totalLiquidityUSD":74599},{"date":1702252800,"totalLiquidityUSD":74003},{"date":1702339200,"totalLiquidityUSD":72193},{"date":1702425600,"totalLiquidityUSD":71676},{"date":1702512000,"totalLiquidityUSD":71354},{"date":1702598400,"totalLiquidityUSD":72650},{"date":1702684800,"totalLiquidityUSD":72436},{"date":1702771200,"totalLiquidityUSD":72711},{"date":1702857600,"totalLiquidityUSD":71613},{"date":1702944000,"totalLiquidityUSD":71929},{"date":1703030400,"totalLiquidityUSD":71715},{"date":1703116800,"totalLiquidityUSD":69999},{"date":1703203200,"totalLiquidityUSD":70131},{"date":1703289600,"totalLiquidityUSD":70138},{"date":1703376000,"totalLiquidityUSD":69886},{"date":1703462400,"totalLiquidityUSD":67540},{"date":1703548800,"totalLiquidityUSD":67646},{"date":1703635200,"totalLiquidityUSD":65718},{"date":1703721600,"totalLiquidityUSD":65050},{"date":1703808000,"totalLiquidityUSD":66803},{"date":1703894400,"totalLiquidityUSD":65368},{"date":1703980800,"totalLiquidityUSD":65148},{"date":1704067200,"totalLiquidityUSD":65929},{"date":1704153600,"totalLiquidityUSD":66099},{"date":1704240000,"totalLiquidityUSD":65993},{"date":1704326400,"totalLiquidityUSD":65261},{"date":1704412800,"totalLiquidityUSD":65649},{"date":1704499200,"totalLiquidityUSD":66229},{"date":1704585600,"totalLiquidityUSD":65823},{"date":1704672000,"totalLiquidityUSD":65084},{"date":1704758400,"totalLiquidityUSD":65529},{"date":1704844800,"totalLiquidityUSD":65463},{"date":1704931200,"totalLiquidityUSD":66440},{"date":1705017600,"totalLiquidityUSD":66608},{"date":1705104000,"totalLiquidityUSD":66144},{"date":1705190400,"totalLiquidityUSD":65998},{"date":1705276800,"totalLiquidityUSD":65717},{"date":1705363200,"totalLiquidityUSD":65610},{"date":1705449600,"totalLiquidityUSD":65530},{"date":1705536000,"totalLiquidityUSD":65634},{"date":1705622400,"totalLiquidityUSD":65532},{"date":1705708800,"totalLiquidityUSD":65411},{"date":1705795200,"totalLiquidityUSD":65214},{"date":1705881600,"totalLiquidityUSD":65884},{"date":1705968000,"totalLiquidityUSD":64898},{"date":1706054400,"totalLiquidityUSD":64876},{"date":1706140800,"totalLiquidityUSD":65065},{"date":1706227200,"totalLiquidityUSD":64840},{"date":1706313600,"totalLiquidityUSD":65009},{"date":1706400000,"totalLiquidityUSD":64587},{"date":1706486400,"totalLiquidityUSD":64598},{"date":1706572800,"totalLiquidityUSD":65149},{"date":1706659200,"totalLiquidityUSD":65072},{"date":1706745600,"totalLiquidityUSD":64603},{"date":1706832000,"totalLiquidityUSD":64868},{"date":1706918400,"totalLiquidityUSD":65002},{"date":1707004800,"totalLiquidityUSD":64920},{"date":1707091200,"totalLiquidityUSD":64884},{"date":1707177600,"totalLiquidityUSD":71405},{"date":1707264000,"totalLiquidityUSD":74258},{"date":1707350400,"totalLiquidityUSD":52021},{"date":1707436800,"totalLiquidityUSD":52729},{"date":1707523200,"totalLiquidityUSD":54346},{"date":1707609600,"totalLiquidityUSD":55243},{"date":1707696000,"totalLiquidityUSD":55420},{"date":1707782400,"totalLiquidityUSD":56882},{"date":1707868800,"totalLiquidityUSD":55745},{"date":1707955200,"totalLiquidityUSD":58840},{"date":1708041600,"totalLiquidityUSD":59879},{"date":1708128000,"totalLiquidityUSD":60373},{"date":1708214400,"totalLiquidityUSD":59125},{"date":1708300800,"totalLiquidityUSD":59393},{"date":1708387200,"totalLiquidityUSD":58781},{"date":1708473600,"totalLiquidityUSD":59592},{"date":1708560000,"totalLiquidityUSD":58919},{"date":1708646400,"totalLiquidityUSD":58868},{"date":1708732800,"totalLiquidityUSD":58407},{"date":1708819200,"totalLiquidityUSD":59190},{"date":1708905600,"totalLiquidityUSD":59730},{"date":1708992000,"totalLiquidityUSD":63510},{"date":1709078400,"totalLiquidityUSD":64087},{"date":1709164800,"totalLiquidityUSD":67960},{"date":1709251200,"totalLiquidityUSD":67427},{"date":1709337600,"totalLiquidityUSD":69395},{"date":1709424000,"totalLiquidityUSD":68981},{"date":1709510400,"totalLiquidityUSD":68871},{"date":1709596800,"totalLiquidityUSD":73562},{"date":1709683200,"totalLiquidityUSD":69102},{"date":1709769600,"totalLiquidityUSD":71859},{"date":1709856000,"totalLiquidityUSD":72645},{"date":1709942400,"totalLiquidityUSD":73974},{"date":1710028800,"totalLiquidityUSD":75017},{"date":1710115200,"totalLiquidityUSD":73067},{"date":1710201600,"totalLiquidityUSD":75853},{"date":1710288000,"totalLiquidityUSD":75780},{"date":1710374400,"totalLiquidityUSD":76940},{"date":1710460800,"totalLiquidityUSD":75716},{"date":1710547200,"totalLiquidityUSD":73284},{"date":1710633600,"totalLiquidityUSD":69683},{"date":1710720000,"totalLiquidityUSD":70716},{"date":1710806400,"totalLiquidityUSD":70383},{"date":1710892800,"totalLiquidityUSD":65581},{"date":1710979200,"totalLiquidityUSD":71215},{"date":1711065600,"totalLiquidityUSD":69494},{"date":1711152000,"totalLiquidityUSD":67211},{"date":1711238400,"totalLiquidityUSD":67991},{"date":1711324800,"totalLiquidityUSD":70068},{"date":1711411200,"totalLiquidityUSD":73275},{"date":1711497600,"totalLiquidityUSD":73705},{"date":1711584000,"totalLiquidityUSD":73052},{"date":1711670400,"totalLiquidityUSD":74201},{"date":1711756800,"totalLiquidityUSD":73741},{"date":1711843200,"totalLiquidityUSD":73618},{"date":1711929600,"totalLiquidityUSD":75073},{"date":1712016000,"totalLiquidityUSD":73336},{"date":1712102400,"totalLiquidityUSD":68998},{"date":1712188800,"totalLiquidityUSD":69497},{"date":1712275200,"totalLiquidityUSD":70900},{"date":1712361600,"totalLiquidityUSD":71173},{"date":1712448000,"totalLiquidityUSD":72291},{"date":1712534400,"totalLiquidityUSD":72437},{"date":1712620800,"totalLiquidityUSD":74679},{"date":1712707200,"totalLiquidityUSD":72385},{"date":1712793600,"totalLiquidityUSD":73976},{"date":1712880000,"totalLiquidityUSD":73505},{"date":1712966400,"totalLiquidityUSD":70088},{"date":1713052800,"totalLiquidityUSD":67724},{"date":1713139200,"totalLiquidityUSD":68319},{"date":1713225600,"totalLiquidityUSD":66339},{"date":1713312000,"totalLiquidityUSD":66606},{"date":1713398400,"totalLiquidityUSD":64512},{"date":1713484800,"totalLiquidityUSD":65908},{"date":1713571200,"totalLiquidityUSD":66925},{"date":1713657600,"totalLiquidityUSD":67919},{"date":1713744000,"totalLiquidityUSD":68295},{"date":1713830400,"totalLiquidityUSD":70050},{"date":1713916800,"totalLiquidityUSD":69745},{"date":1714003200,"totalLiquidityUSD":67679},{"date":1714089600,"totalLiquidityUSD":68058},{"date":1714176000,"totalLiquidityUSD":66526},{"date":1714262400,"totalLiquidityUSD":66731},{"date":1714348800,"totalLiquidityUSD":67137},{"date":1714435200,"totalLiquidityUSD":67297},{"date":1714521600,"totalLiquidityUSD":63220},{"date":1714608000,"totalLiquidityUSD":61263},{"date":1714694400,"totalLiquidityUSD":48268},{"date":1714780800,"totalLiquidityUSD":48714},{"date":1714867200,"totalLiquidityUSD":48579},{"date":1714953600,"totalLiquidityUSD":48695},{"date":1715040000,"totalLiquidityUSD":47379},{"date":1715126400,"totalLiquidityUSD":47594},{"date":1715212800,"totalLiquidityUSD":47652},{"date":1715299200,"totalLiquidityUSD":47889},{"date":1715385600,"totalLiquidityUSD":47432},{"date":1715472000,"totalLiquidityUSD":47562},{"date":1715558400,"totalLiquidityUSD":47600},{"date":1715644800,"totalLiquidityUSD":47780},{"date":1715731200,"totalLiquidityUSD":47492},{"date":1715817600,"totalLiquidityUSD":46983},{"date":1715904000,"totalLiquidityUSD":46651},{"date":1715990400,"totalLiquidityUSD":47707},{"date":1716076800,"totalLiquidityUSD":47635},{"date":1716163200,"totalLiquidityUSD":47331},{"date":1716249600,"totalLiquidityUSD":48144},{"date":1716336000,"totalLiquidityUSD":48412},{"date":1716422400,"totalLiquidityUSD":48413},{"date":1716508800,"totalLiquidityUSD":46491},{"date":1716595200,"totalLiquidityUSD":13085},{"date":1716681600,"totalLiquidityUSD":13186},{"date":1716768000,"totalLiquidityUSD":13190},{"date":1716854400,"totalLiquidityUSD":13615},{"date":1716940800,"totalLiquidityUSD":13346},{"date":1717027200,"totalLiquidityUSD":13266},{"date":1717113600,"totalLiquidityUSD":13110},{"date":1717200000,"totalLiquidityUSD":13115},{"date":1717286400,"totalLiquidityUSD":13188},{"date":1717372800,"totalLiquidityUSD":13100},{"date":1717459200,"totalLiquidityUSD":13219},{"date":1717545600,"totalLiquidityUSD":13586},{"date":1717632000,"totalLiquidityUSD":13716},{"date":1717718400,"totalLiquidityUSD":13704},{"date":1717804800,"totalLiquidityUSD":13270},{"date":1717891200,"totalLiquidityUSD":13262},{"date":1717977600,"totalLiquidityUSD":13246},{"date":1718064000,"totalLiquidityUSD":12903},{"date":1718150400,"totalLiquidityUSD":12559},{"date":1718236800,"totalLiquidityUSD":12762},{"date":1718323200,"totalLiquidityUSD":12518},{"date":1718409600,"totalLiquidityUSD":12450},{"date":1718496000,"totalLiquidityUSD":12590},{"date":1718582400,"totalLiquidityUSD":12625},{"date":1718668800,"totalLiquidityUSD":12443},{"date":1718755200,"totalLiquidityUSD":12246},{"date":1718841600,"totalLiquidityUSD":12374},{"date":1718928000,"totalLiquidityUSD":12285},{"date":1719014400,"totalLiquidityUSD":12236},{"date":1719100800,"totalLiquidityUSD":12228},{"date":1719187200,"totalLiquidityUSD":12098},{"date":1719273600,"totalLiquidityUSD":11936},{"date":1719360000,"totalLiquidityUSD":12096},{"date":1719446400,"totalLiquidityUSD":12034},{"date":1719532800,"totalLiquidityUSD":12171},{"date":1719619200,"totalLiquidityUSD":11957},{"date":1719705600,"totalLiquidityUSD":11980},{"date":1719792000,"totalLiquidityUSD":12056},{"date":1719878400,"totalLiquidityUSD":12087},{"date":1719964800,"totalLiquidityUSD":12092},{"date":1720051200,"totalLiquidityUSD":11771},{"date":1720137600,"totalLiquidityUSD":11167},{"date":1720224000,"totalLiquidityUSD":11072},{"date":1720310400,"totalLiquidityUSD":11430},{"date":1720396800,"totalLiquidityUSD":10962},{"date":1720483200,"totalLiquidityUSD":11293},{"date":1720569600,"totalLiquidityUSD":11280},{"date":1720656000,"totalLiquidityUSD":11475},{"date":1720742400,"totalLiquidityUSD":11425},{"date":1720828800,"totalLiquidityUSD":11501},{"date":1720915200,"totalLiquidityUSD":11711},{"date":1721001600,"totalLiquidityUSD":11822},{"date":1721088000,"totalLiquidityUSD":12398},{"date":1721174400,"totalLiquidityUSD":12264},{"date":1721260800,"totalLiquidityUSD":12174},{"date":1721347200,"totalLiquidityUSD":12545},{"date":1721433600,"totalLiquidityUSD":12385},{"date":1721520000,"totalLiquidityUSD":12427},{"date":1721606400,"totalLiquidityUSD":12622},{"date":1721692800,"totalLiquidityUSD":12409},{"date":1721779200,"totalLiquidityUSD":12243},{"date":1721865600,"totalLiquidityUSD":12060},{"date":1721952000,"totalLiquidityUSD":11804},{"date":1722038400,"totalLiquidityUSD":11872},{"date":1722124800,"totalLiquidityUSD":11912},{"date":1722211200,"totalLiquidityUSD":11803},{"date":1722297600,"totalLiquidityUSD":11947},{"date":1722384000,"totalLiquidityUSD":11736},{"date":1722470400,"totalLiquidityUSD":11575},{"date":1722556800,"totalLiquidityUSD":11493},{"date":1722643200,"totalLiquidityUSD":11060},{"date":1722729600,"totalLiquidityUSD":10818},{"date":1722816000,"totalLiquidityUSD":10405},{"date":1722902400,"totalLiquidityUSD":10195},{"date":1722988800,"totalLiquidityUSD":10079},{"date":1723075200,"totalLiquidityUSD":9843},{"date":1723161600,"totalLiquidityUSD":10437},{"date":1723248000,"totalLiquidityUSD":10371},{"date":1723334400,"totalLiquidityUSD":10469},{"date":1723420800,"totalLiquidityUSD":10289},{"date":1723507200,"totalLiquidityUSD":10512},{"date":1723593600,"totalLiquidityUSD":10565},{"date":1723680000,"totalLiquidityUSD":10483},{"date":1723766400,"totalLiquidityUSD":10315},{"date":1723852800,"totalLiquidityUSD":10361},{"date":1723939200,"totalLiquidityUSD":10511},{"date":1724025600,"totalLiquidityUSD":10419},{"date":1724112000,"totalLiquidityUSD":10582},{"date":1724198400,"totalLiquidityUSD":10664},{"date":1724284800,"totalLiquidityUSD":10811},{"date":1724371200,"totalLiquidityUSD":10876},{"date":1724457600,"totalLiquidityUSD":11207},{"date":1724544000,"totalLiquidityUSD":11107},{"date":1724630400,"totalLiquidityUSD":10972},{"date":1724716800,"totalLiquidityUSD":10768},{"date":1724803200,"totalLiquidityUSD":10302},{"date":1724889600,"totalLiquidityUSD":10444},{"date":1724976000,"totalLiquidityUSD":10366},{"date":1725062400,"totalLiquidityUSD":10385},{"date":1725148800,"totalLiquidityUSD":10411},{"date":1725235200,"totalLiquidityUSD":10141},{"date":1725321600,"totalLiquidityUSD":10372},{"date":1725408000,"totalLiquidityUSD":10142},{"date":1725494400,"totalLiquidityUSD":10193},{"date":1725580800,"totalLiquidityUSD":10026},{"date":1725667200,"totalLiquidityUSD":9739},{"date":1725753600,"totalLiquidityUSD":9834},{"date":1725840000,"totalLiquidityUSD":10013},{"date":1725926400,"totalLiquidityUSD":10159},{"date":1726012800,"totalLiquidityUSD":10186},{"date":1726099200,"totalLiquidityUSD":10153},{"date":1726185600,"totalLiquidityUSD":10208},{"date":1726272000,"totalLiquidityUSD":10504},{"date":1726358400,"totalLiquidityUSD":10418},{"date":1726444800,"totalLiquidityUSD":10180},{"date":1726531200,"totalLiquidityUSD":10098},{"date":1726617600,"totalLiquidityUSD":10231},{"date":1726704000,"totalLiquidityUSD":10389},{"date":1726790400,"totalLiquidityUSD":10537},{"date":1726876800,"totalLiquidityUSD":10677},{"date":1726963200,"totalLiquidityUSD":10858},{"date":1727049600,"totalLiquidityUSD":10828},{"date":1727136000,"totalLiquidityUSD":10945},{"date":1727222400,"totalLiquidityUSD":10976},{"date":1727308800,"totalLiquidityUSD":10817},{"date":1727395200,"totalLiquidityUSD":11168},{"date":1727481600,"totalLiquidityUSD":11415},{"date":1727568000,"totalLiquidityUSD":11339},{"date":1727654400,"totalLiquidityUSD":11325},{"date":1727740800,"totalLiquidityUSD":10991},{"date":1727827200,"totalLiquidityUSD":10553},{"date":1727913600,"totalLiquidityUSD":10426},{"date":1728000000,"totalLiquidityUSD":10384},{"date":1728086400,"totalLiquidityUSD":10652},{"date":1728172800,"totalLiquidityUSD":10668},{"date":1728259200,"totalLiquidityUSD":10834},{"date":1728345600,"totalLiquidityUSD":10722},{"date":1728432000,"totalLiquidityUSD":10724},{"date":1728518400,"totalLiquidityUSD":10598},{"date":1728604800,"totalLiquidityUSD":10547},{"date":1728691200,"totalLiquidityUSD":10741},{"date":1728777600,"totalLiquidityUSD":10812},{"date":1728864000,"totalLiquidityUSD":10745},{"date":1728950400,"totalLiquidityUSD":11068},{"date":1729036800,"totalLiquidityUSD":11082},{"date":1729123200,"totalLiquidityUSD":11201},{"date":1729209600,"totalLiquidityUSD":11143},{"date":1729296000,"totalLiquidityUSD":11305},{"date":1729382400,"totalLiquidityUSD":11328},{"date":1729468800,"totalLiquidityUSD":11469},{"date":1729555200,"totalLiquidityUSD":11290},{"date":1729641600,"totalLiquidityUSD":11208},{"date":1729728000,"totalLiquidityUSD":11060},{"date":1729814400,"totalLiquidityUSD":11177},{"date":1729900800,"totalLiquidityUSD":10780},{"date":1729987200,"totalLiquidityUSD":10959},{"date":1730073600,"totalLiquidityUSD":11070},{"date":1730160000,"totalLiquidityUSD":11493},{"date":1730246400,"totalLiquidityUSD":11578},{"date":1730332800,"totalLiquidityUSD":11479},{"date":1730419200,"totalLiquidityUSD":11192},{"date":1730505600,"totalLiquidityUSD":11167},{"date":1730592000,"totalLiquidityUSD":11056},{"date":1730678400,"totalLiquidityUSD":10854},{"date":1730764800,"totalLiquidityUSD":10914},{"date":1730851200,"totalLiquidityUSD":11070},{"date":1730937600,"totalLiquidityUSD":11730},{"date":1731024000,"totalLiquidityUSD":11910},{"date":1731110400,"totalLiquidityUSD":12174},{"date":1731196800,"totalLiquidityUSD":12516},{"date":1731283200,"totalLiquidityUSD":13468},{"date":1731369600,"totalLiquidityUSD":14116},{"date":1731456000,"totalLiquidityUSD":13994},{"date":1731542400,"totalLiquidityUSD":14061},{"date":1731628800,"totalLiquidityUSD":13655},{"date":1731715200,"totalLiquidityUSD":13751},{"date":1731801600,"totalLiquidityUSD":13428},{"date":1731888000,"totalLiquidityUSD":13810},{"date":1731974400,"totalLiquidityUSD":13852},{"date":1732060800,"totalLiquidityUSD":13874},{"date":1732147200,"totalLiquidityUSD":13625},{"date":1732233600,"totalLiquidityUSD":14141},{"date":1732320000,"totalLiquidityUSD":14392},{"date":1732406400,"totalLiquidityUSD":14998},{"date":1732492800,"totalLiquidityUSD":14790},{"date":1732579200,"totalLiquidityUSD":14541},{"date":1732665600,"totalLiquidityUSD":14212},{"date":1732752000,"totalLiquidityUSD":14780},{"date":1732838400,"totalLiquidityUSD":14804},{"date":1732924800,"totalLiquidityUSD":15002},{"date":1733011200,"totalLiquidityUSD":15147},{"date":1733097600,"totalLiquidityUSD":15590},{"date":1733184000,"totalLiquidityUSD":15198},{"date":1733270400,"totalLiquidityUSD":15941},{"date":1733356800,"totalLiquidityUSD":16153},{"date":1733443200,"totalLiquidityUSD":16066},{"date":1733529600,"totalLiquidityUSD":16300},{"date":1733616000,"totalLiquidityUSD":16538},{"date":1733702400,"totalLiquidityUSD":16517},{"date":1733788800,"totalLiquidityUSD":15446},{"date":1733875200,"totalLiquidityUSD":14982},{"date":1733961600,"totalLiquidityUSD":15681},{"date":1734048000,"totalLiquidityUSD":15574},{"date":1734134400,"totalLiquidityUSD":15724},{"date":1734220800,"totalLiquidityUSD":15516},{"date":1734307200,"totalLiquidityUSD":15792},{"date":1734393600,"totalLiquidityUSD":15777},{"date":1734480000,"totalLiquidityUSD":15473},{"date":1734566400,"totalLiquidityUSD":14723},{"date":1734652800,"totalLiquidityUSD":14076},{"date":1734739200,"totalLiquidityUSD":14090},{"date":1734825600,"totalLiquidityUSD":13809},{"date":1734912000,"totalLiquidityUSD":13633},{"date":1734998400,"totalLiquidityUSD":14117},{"date":1735084800,"totalLiquidityUSD":14357},{"date":1735171200,"totalLiquidityUSD":14362},{"date":1735257600,"totalLiquidityUSD":13950},{"date":1735344000,"totalLiquidityUSD":13946},{"date":1735430400,"totalLiquidityUSD":14211},{"date":1735516800,"totalLiquidityUSD":13990},{"date":1735603200,"totalLiquidityUSD":13959},{"date":1735689600,"totalLiquidityUSD":14061},{"date":1735776000,"totalLiquidityUSD":14109},{"date":1735862400,"totalLiquidityUSD":14407},{"date":1735948800,"totalLiquidityUSD":14957},{"date":1736035200,"totalLiquidityUSD":15037},{"date":1736121600,"totalLiquidityUSD":15013},{"date":1736208000,"totalLiquidityUSD":15234},{"date":1736294400,"totalLiquidityUSD":14339},{"date":1736380800,"totalLiquidityUSD":14159},{"date":1736467200,"totalLiquidityUSD":13897},{"date":1736553600,"totalLiquidityUSD":14037},{"date":1736640000,"totalLiquidityUSD":14134},{"date":1736726400,"totalLiquidityUSD":14137},{"date":1736812800,"totalLiquidityUSD":13884},{"date":1736899200,"totalLiquidityUSD":14197},{"date":1736985600,"totalLiquidityUSD":14579},{"date":1737072000,"totalLiquidityUSD":14638},{"date":1737158400,"totalLiquidityUSD":15061},{"date":1737244800,"totalLiquidityUSD":14754},{"date":1737331200,"totalLiquidityUSD":13840},{"date":1737417600,"totalLiquidityUSD":14047},{"date":1737504000,"totalLiquidityUSD":14240},{"date":1737590400,"totalLiquidityUSD":14097},{"date":1737676800,"totalLiquidityUSD":13969},{"date":1737763200,"totalLiquidityUSD":11330},{"date":1737849600,"totalLiquidityUSD":11383},{"date":1737936000,"totalLiquidityUSD":11054},{"date":1738022400,"totalLiquidityUSD":11140},{"date":1738108800,"totalLiquidityUSD":10986},{"date":1738195200,"totalLiquidityUSD":11027},{"date":1738281600,"totalLiquidityUSD":11191},{"date":1738368000,"totalLiquidityUSD":11246},{"date":1738454400,"totalLiquidityUSD":10925},{"date":1738540800,"totalLiquidityUSD":10356},{"date":1738627200,"totalLiquidityUSD":10265},{"date":1738713600,"totalLiquidityUSD":9978},{"date":1738800000,"totalLiquidityUSD":10051},{"date":1738886400,"totalLiquidityUSD":9957},{"date":1738972800,"totalLiquidityUSD":9868},{"date":1739059200,"totalLiquidityUSD":10076},{"date":1739145600,"totalLiquidityUSD":10104},{"date":1739232000,"totalLiquidityUSD":10158},{"date":1739318400,"totalLiquidityUSD":10157},{"date":1739404800,"totalLiquidityUSD":10658},{"date":1739491200,"totalLiquidityUSD":10385},{"date":1739577600,"totalLiquidityUSD":10417},{"date":1739664000,"totalLiquidityUSD":10346},{"date":1739750400,"totalLiquidityUSD":10385},{"date":1739836800,"totalLiquidityUSD":10375},{"date":1739923200,"totalLiquidityUSD":10199},{"date":1740009600,"totalLiquidityUSD":10306},{"date":1740096000,"totalLiquidityUSD":10309},{"date":1740182400,"totalLiquidityUSD":10184},{"date":1740268800,"totalLiquidityUSD":10414},{"date":1740355200,"totalLiquidityUSD":10412},{"date":1740441600,"totalLiquidityUSD":9776},{"date":1740528000,"totalLiquidityUSD":9880},{"date":1740614400,"totalLiquidityUSD":9602},{"date":1740700800,"totalLiquidityUSD":9350},{"date":1740787200,"totalLiquidityUSD":9417},{"date":1740873600,"totalLiquidityUSD":9487},{"date":1740960000,"totalLiquidityUSD":9790},{"date":1741046400,"totalLiquidityUSD":9235},{"date":1741132800,"totalLiquidityUSD":9313},{"date":1741219200,"totalLiquidityUSD":9457},{"date":1741305600,"totalLiquidityUSD":9329},{"date":1741392000,"totalLiquidityUSD":9329},{"date":1741478400,"totalLiquidityUSD":9318},{"date":1741564800,"totalLiquidityUSD":8996},{"date":1741651200,"totalLiquidityUSD":8630},{"date":1741737600,"totalLiquidityUSD":8813},{"date":1741824000,"totalLiquidityUSD":8945},{"date":1741910400,"totalLiquidityUSD":8923},{"date":1741996800,"totalLiquidityUSD":9038},{"date":1742083200,"totalLiquidityUSD":9192},{"date":1742169600,"totalLiquidityUSD":9165},{"date":1742256000,"totalLiquidityUSD":9232},{"date":1742342400,"totalLiquidityUSD":9182},{"date":1742428800,"totalLiquidityUSD":9312},{"date":1742515200,"totalLiquidityUSD":9291},{"date":1742601600,"totalLiquidityUSD":9280},{"date":1742688000,"totalLiquidityUSD":9272},{"date":1742774400,"totalLiquidityUSD":9311},{"date":1742860800,"totalLiquidityUSD":9486},{"date":1742947200,"totalLiquidityUSD":9400},{"date":1743033600,"totalLiquidityUSD":9366},{"date":1743120000,"totalLiquidityUSD":9376},{"date":1743206400,"totalLiquidityUSD":9149},{"date":1743292800,"totalLiquidityUSD":8994},{"date":1743379200,"totalLiquidityUSD":8956},{"date":1743465600,"totalLiquidityUSD":8984},{"date":1743552000,"totalLiquidityUSD":9053},{"date":1743638400,"totalLiquidityUSD":8895},{"date":1743724800,"totalLiquidityUSD":8898},{"date":1743811200,"totalLiquidityUSD":8923},{"date":1743897600,"totalLiquidityUSD":8904},{"date":1743984000,"totalLiquidityUSD":8473},{"date":1744070400,"totalLiquidityUSD":8428},{"date":1744156800,"totalLiquidityUSD":8226},{"date":1744243200,"totalLiquidityUSD":8575},{"date":1744329600,"totalLiquidityUSD":8535},{"date":1744416000,"totalLiquidityUSD":8596},{"date":1744502400,"totalLiquidityUSD":8765},{"date":1744588800,"totalLiquidityUSD":8705},{"date":1744675200,"totalLiquidityUSD":8662},{"date":1744761600,"totalLiquidityUSD":8621},{"date":1744848000,"totalLiquidityUSD":8614},{"date":1744934400,"totalLiquidityUSD":8638},{"date":1745020800,"totalLiquidityUSD":8690},{"date":1745107200,"totalLiquidityUSD":8713},{"date":1745193600,"totalLiquidityUSD":8787},{"date":1745280000,"totalLiquidityUSD":8696},{"date":1745366400,"totalLiquidityUSD":9036},{"date":1745452800,"totalLiquidityUSD":9030},{"date":1745539200,"totalLiquidityUSD":8976},{"date":1745625600,"totalLiquidityUSD":9086},{"date":1745712000,"totalLiquidityUSD":9106},{"date":1745798400,"totalLiquidityUSD":8966},{"date":1745884800,"totalLiquidityUSD":9060},{"date":1745971200,"totalLiquidityUSD":9046},{"date":1746057600,"totalLiquidityUSD":9025},{"date":1746144000,"totalLiquidityUSD":9076},{"date":1746230400,"totalLiquidityUSD":9045},{"date":1746316800,"totalLiquidityUSD":9026},{"date":1746403200,"totalLiquidityUSD":8927},{"date":1746489600,"totalLiquidityUSD":8978},{"date":1746576000,"totalLiquidityUSD":9023},{"date":1746662400,"totalLiquidityUSD":9031},{"date":1746748800,"totalLiquidityUSD":9618},{"date":1746835200,"totalLiquidityUSD":10030},{"date":1746921600,"totalLiquidityUSD":10280},{"date":1747008000,"totalLiquidityUSD":10203},{"date":1747094400,"totalLiquidityUSD":10235},{"date":1747180800,"totalLiquidityUSD":10431},{"date":1747267200,"totalLiquidityUSD":10203},{"date":1747353600,"totalLiquidityUSD":10128},{"date":1747440000,"totalLiquidityUSD":10077},{"date":1747526400,"totalLiquidityUSD":9959},{"date":1747612800,"totalLiquidityUSD":9981},{"date":1747699200,"totalLiquidityUSD":10068},{"date":1747785600,"totalLiquidityUSD":10071},{"date":1747872000,"totalLiquidityUSD":10271},{"date":1747958400,"totalLiquidityUSD":10403},{"date":1748044800,"totalLiquidityUSD":10127},{"date":1748131200,"totalLiquidityUSD":10086},{"date":1748217600,"totalLiquidityUSD":10195},{"date":1748304000,"totalLiquidityUSD":10148},{"date":1748390400,"totalLiquidityUSD":10337},{"date":1748476800,"totalLiquidityUSD":10369},{"date":1748563200,"totalLiquidityUSD":10173},{"date":1748649600,"totalLiquidityUSD":9924},{"date":1748736000,"totalLiquidityUSD":9974},{"date":1748822400,"totalLiquidityUSD":9959},{"date":1748908800,"totalLiquidityUSD":10207},{"date":1748995200,"totalLiquidityUSD":10157},{"date":1749081600,"totalLiquidityUSD":10108},{"date":1749168000,"totalLiquidityUSD":9701},{"date":1749254400,"totalLiquidityUSD":9856},{"date":1749340800,"totalLiquidityUSD":9931},{"date":1749427200,"totalLiquidityUSD":9939},{"date":1749513600,"totalLiquidityUSD":10227},{"date":1749600000,"totalLiquidityUSD":10328},{"date":1749686400,"totalLiquidityUSD":10293},{"date":1749772800,"totalLiquidityUSD":9824},{"date":1749859200,"totalLiquidityUSD":9978},{"date":1749945600,"totalLiquidityUSD":9908},{"date":1750032000,"totalLiquidityUSD":9900},{"date":1750118400,"totalLiquidityUSD":9966},{"date":1750204800,"totalLiquidityUSD":9892},{"date":1750291200,"totalLiquidityUSD":9818},{"date":1750377600,"totalLiquidityUSD":9843},{"date":1750464000,"totalLiquidityUSD":9721},{"date":1750550400,"totalLiquidityUSD":9492},{"date":1750636800,"totalLiquidityUSD":9373},{"date":1750723200,"totalLiquidityUSD":9695},{"date":1750809600,"totalLiquidityUSD":9788},{"date":1750896000,"totalLiquidityUSD":9837},{"date":1750982400,"totalLiquidityUSD":9729},{"date":1751068800,"totalLiquidityUSD":9725},{"date":1751155200,"totalLiquidityUSD":9766},{"date":1751241600,"totalLiquidityUSD":9885},{"date":1751328000,"totalLiquidityUSD":9863},{"date":1751414400,"totalLiquidityUSD":9711},{"date":1751500800,"totalLiquidityUSD":9936},{"date":1751587200,"totalLiquidityUSD":10008},{"date":1751673600,"totalLiquidityUSD":9864},{"date":1751760000,"totalLiquidityUSD":9882},{"date":1751846400,"totalLiquidityUSD":9988},{"date":1751932800,"totalLiquidityUSD":9921},{"date":1752019200,"totalLiquidityUSD":10004},{"date":1752105600,"totalLiquidityUSD":10251},{"date":1752192000,"totalLiquidityUSD":10568},{"date":1752278400,"totalLiquidityUSD":10600},{"date":1752364800,"totalLiquidityUSD":10552},{"date":1752451200,"totalLiquidityUSD":10611},{"date":1752537600,"totalLiquidityUSD":10639},{"date":1752624000,"totalLiquidityUSD":10802},{"date":1752710400,"totalLiquidityUSD":11133},{"date":1752796800,"totalLiquidityUSD":11457},{"date":1752883200,"totalLiquidityUSD":11419},{"date":1752969600,"totalLiquidityUSD":11501},{"date":1753056000,"totalLiquidityUSD":11775},{"date":1753142400,"totalLiquidityUSD":11872},{"date":1753228800,"totalLiquidityUSD":11948},{"date":1753315200,"totalLiquidityUSD":11749},{"date":1753401600,"totalLiquidityUSD":11735},{"date":1753488000,"totalLiquidityUSD":11803},{"date":1753574400,"totalLiquidityUSD":11923},{"date":1753660800,"totalLiquidityUSD":12228},{"date":1753747200,"totalLiquidityUSD":12052},{"date":1753833600,"totalLiquidityUSD":11914},{"date":1753920000,"totalLiquidityUSD":11966},{"date":1754006400,"totalLiquidityUSD":11697},{"date":1754092800,"totalLiquidityUSD":11355},{"date":1754179200,"totalLiquidityUSD":11219},{"date":1754265600,"totalLiquidityUSD":11641},{"date":1754352000,"totalLiquidityUSD":11642},{"date":1754438400,"totalLiquidityUSD":11424},{"date":1754524800,"totalLiquidityUSD":11643},{"date":1754611200,"totalLiquidityUSD":11934},{"date":1754697600,"totalLiquidityUSD":12136},{"date":1754784000,"totalLiquidityUSD":12469},{"date":1754870400,"totalLiquidityUSD":12471},{"date":1754956800,"totalLiquidityUSD":12472},{"date":1755043200,"totalLiquidityUSD":12874},{"date":1755129600,"totalLiquidityUSD":13146},{"date":1755216000,"totalLiquidityUSD":12992},{"date":1755302400,"totalLiquidityUSD":12753},{"date":1755388800,"totalLiquidityUSD":12782},{"date":1755475200,"totalLiquidityUSD":12846},{"date":1755561600,"totalLiquidityUSD":12602},{"date":1755648000,"totalLiquidityUSD":12303},{"date":1755734400,"totalLiquidityUSD":12784},{"date":1755820800,"totalLiquidityUSD":12570},{"date":1755907200,"totalLiquidityUSD":13417},{"date":1755993600,"totalLiquidityUSD":13155},{"date":1756080000,"totalLiquidityUSD":13171},{"date":1756166400,"totalLiquidityUSD":12685},{"date":1756252800,"totalLiquidityUSD":12937},{"date":1756339200,"totalLiquidityUSD":12874},{"date":1756425600,"totalLiquidityUSD":12928},{"date":1756512000,"totalLiquidityUSD":12725},{"date":1756598400,"totalLiquidityUSD":12752},{"date":1756684800,"totalLiquidityUSD":12735},{"date":1756771200,"totalLiquidityUSD":12602},{"date":1756857600,"totalLiquidityUSD":12701},{"date":1756944000,"totalLiquidityUSD":12824},{"date":1757030400,"totalLiquidityUSD":12633},{"date":1757116800,"totalLiquidityUSD":12644},{"date":1757203200,"totalLiquidityUSD":12669},{"date":1757289600,"totalLiquidityUSD":12764},{"date":1757376000,"totalLiquidityUSD":12960},{"date":1757462400,"totalLiquidityUSD":12793},{"date":1757548800,"totalLiquidityUSD":12915},{"date":1757635200,"totalLiquidityUSD":13118},{"date":1757721600,"totalLiquidityUSD":13494},{"date":1757808000,"totalLiquidityUSD":13472},{"date":1757894400,"totalLiquidityUSD":13352},{"date":1757980800,"totalLiquidityUSD":13181},{"date":1758067200,"totalLiquidityUSD":13337},{"date":1758153600,"totalLiquidityUSD":13617},{"date":1758240000,"totalLiquidityUSD":13600},{"date":1758326400,"totalLiquidityUSD":13428},{"date":1758412800,"totalLiquidityUSD":13858},{"date":1758499200,"totalLiquidityUSD":13513},{"date":1758585600,"totalLiquidityUSD":13152},{"date":1758672000,"totalLiquidityUSD":13227},{"date":1758758400,"totalLiquidityUSD":13087},{"date":1758844800,"totalLiquidityUSD":12671},{"date":1758931200,"totalLiquidityUSD":12796},{"date":1759017600,"totalLiquidityUSD":12862},{"date":1759104000,"totalLiquidityUSD":13282},{"date":1759190400,"totalLiquidityUSD":13318},{"date":1759276800,"totalLiquidityUSD":13171},{"date":1759363200,"totalLiquidityUSD":13546},{"date":1759449600,"totalLiquidityUSD":13930},{"date":1759536000,"totalLiquidityUSD":14401},{"date":1759622400,"totalLiquidityUSD":14180},{"date":1759708800,"totalLiquidityUSD":14290},{"date":1759795200,"totalLiquidityUSD":14760},{"date":1759881600,"totalLiquidityUSD":14924},{"date":1759968000,"totalLiquidityUSD":14911},{"date":1760054400,"totalLiquidityUSD":14466},{"date":1760140800,"totalLiquidityUSD":13369},{"date":1760227200,"totalLiquidityUSD":13256},{"date":1760313600,"totalLiquidityUSD":14452},{"date":1760400000,"totalLiquidityUSD":14594},{"date":1760486400,"totalLiquidityUSD":13936},{"date":1760572800,"totalLiquidityUSD":13787},{"date":1760659200,"totalLiquidityUSD":13420},{"date":1760745600,"totalLiquidityUSD":12985},{"date":1760832000,"totalLiquidityUSD":13041},{"date":1760918400,"totalLiquidityUSD":13247},{"date":1761004800,"totalLiquidityUSD":13114},{"date":1761091200,"totalLiquidityUSD":12979},{"date":1761177600,"totalLiquidityUSD":13051},{"date":1761264000,"totalLiquidityUSD":13373},{"date":1761350400,"totalLiquidityUSD":13276},{"date":1761436800,"totalLiquidityUSD":13354},{"date":1761523200,"totalLiquidityUSD":13711},{"date":1761609600,"totalLiquidityUSD":13601},{"date":1761696000,"totalLiquidityUSD":13351},{"date":1761782400,"totalLiquidityUSD":13308},{"date":1761868800,"totalLiquidityUSD":13041},{"date":1761955200,"totalLiquidityUSD":13091},{"date":1762041600,"totalLiquidityUSD":13166},{"date":1762128000,"totalLiquidityUSD":12748},{"date":1762214400,"totalLiquidityUSD":12411},{"date":1762300800,"totalLiquidityUSD":11550},{"date":1762387200,"totalLiquidityUSD":12072},{"date":1762473600,"totalLiquidityUSD":11896},{"date":1762560000,"totalLiquidityUSD":12315},{"date":1762646400,"totalLiquidityUSD":12120},{"date":1762732800,"totalLiquidityUSD":12528},{"date":1762819200,"totalLiquidityUSD":12512},{"date":1762905600,"totalLiquidityUSD":12070},{"date":1762992000,"totalLiquidityUSD":12053},{"date":1763078400,"totalLiquidityUSD":11633},{"date":1763164800,"totalLiquidityUSD":11673},{"date":1763251200,"totalLiquidityUSD":11640},{"date":1763337600,"totalLiquidityUSD":11621},{"date":1763424000,"totalLiquidityUSD":11372},{"date":1763510400,"totalLiquidityUSD":11575},{"date":1763596800,"totalLiquidityUSD":11361},{"date":1763683200,"totalLiquidityUSD":10928},{"date":1763769600,"totalLiquidityUSD":10767},{"date":1763856000,"totalLiquidityUSD":10826},{"date":1763942400,"totalLiquidityUSD":10828},{"date":1764028800,"totalLiquidityUSD":11056},{"date":1764115200,"totalLiquidityUSD":11077},{"date":1764201600,"totalLiquidityUSD":11320},{"date":1764288000,"totalLiquidityUSD":11316},{"date":1764374400,"totalLiquidityUSD":11299},{"date":1764460800,"totalLiquidityUSD":7235},{"date":1764547200,"totalLiquidityUSD":7181},{"date":1764633600,"totalLiquidityUSD":6982},{"date":1764720000,"totalLiquidityUSD":7252},{"date":1764806400,"totalLiquidityUSD":7456},{"date":1764892800,"totalLiquidityUSD":7408},{"date":1764979200,"totalLiquidityUSD":7233},{"date":1765065600,"totalLiquidityUSD":7267},{"date":1765152000,"totalLiquidityUSD":7323},{"date":1765238400,"totalLiquidityUSD":7346},{"date":1765324800,"totalLiquidityUSD":7530},{"date":1765411200,"totalLiquidityUSD":7394},{"date":1765497600,"totalLiquidityUSD":7452},{"date":1765584000,"totalLiquidityUSD":7285},{"date":1765670400,"totalLiquidityUSD":7323},{"date":1765756800,"totalLiquidityUSD":7323},{"date":1765843200,"totalLiquidityUSD":7126},{"date":1765929600,"totalLiquidityUSD":7135},{"date":1766016000,"totalLiquidityUSD":6996},{"date":1766102400,"totalLiquidityUSD":6962},{"date":1766188800,"totalLiquidityUSD":7134},{"date":1766275200,"totalLiquidityUSD":7128},{"date":1766361600,"totalLiquidityUSD":7177},{"date":1766448000,"totalLiquidityUSD":7130},{"date":1766534400,"totalLiquidityUSD":7084},{"date":1766620800,"totalLiquidityUSD":7090},{"date":1766707200,"totalLiquidityUSD":7054},{"date":1766793600,"totalLiquidityUSD":7064},{"date":1766880000,"totalLiquidityUSD":7093},{"date":1766966400,"totalLiquidityUSD":7163},{"date":1767052800,"totalLiquidityUSD":7069},{"date":1767139200,"totalLiquidityUSD":7100},{"date":1767225600,"totalLiquidityUSD":7105},{"date":1767312000,"totalLiquidityUSD":7153},{"date":1767398400,"totalLiquidityUSD":7313},{"date":1767484800,"totalLiquidityUSD":7354},{"date":1767571200,"totalLiquidityUSD":7419},{"date":1767657600,"totalLiquidityUSD":7455},{"date":1767744000,"totalLiquidityUSD":7510},{"date":1767830400,"totalLiquidityUSD":7401},{"date":1767916800,"totalLiquidityUSD":7331},{"date":1768003200,"totalLiquidityUSD":7310},{"date":1768089600,"totalLiquidityUSD":7325},{"date":1768176000,"totalLiquidityUSD":7323},{"date":1768262400,"totalLiquidityUSD":7325},{"date":1768348800,"totalLiquidityUSD":7581},{"date":1768435200,"totalLiquidityUSD":7539},{"date":1768521600,"totalLiquidityUSD":7539},{"date":1768608000,"totalLiquidityUSD":7510},{"date":1768694400,"totalLiquidityUSD":7523},{"date":1768780800,"totalLiquidityUSD":7393},{"date":1768867200,"totalLiquidityUSD":7384},{"date":1768953600,"totalLiquidityUSD":7144},{"date":1769040000,"totalLiquidityUSD":7192},{"date":1769126400,"totalLiquidityUSD":7139},{"date":1769212800,"totalLiquidityUSD":7126},{"date":1769299200,"totalLiquidityUSD":7112},{"date":1769385600,"totalLiquidityUSD":7032},{"date":1769472000,"totalLiquidityUSD":7107},{"date":1769558400,"totalLiquidityUSD":7178},{"date":1769644800,"totalLiquidityUSD":7113},{"date":1769731200,"totalLiquidityUSD":6881},{"date":1769817600,"totalLiquidityUSD":6828},{"date":1769904000,"totalLiquidityUSD":6561},{"date":1769990400,"totalLiquidityUSD":6280},{"date":1770076800,"totalLiquidityUSD":6466},{"date":1770163200,"totalLiquidityUSD":6345},{"date":1770249600,"totalLiquidityUSD":6210},{"date":1770336000,"totalLiquidityUSD":5932},{"date":1770422400,"totalLiquidityUSD":6143},{"date":1770508800,"totalLiquidityUSD":6172},{"date":1770595200,"totalLiquidityUSD":6164},{"date":1770681600,"totalLiquidityUSD":6178},{"date":1770768000,"totalLiquidityUSD":6087},{"date":1770854400,"totalLiquidityUSD":6021},{"date":1770940800,"totalLiquidityUSD":6018},{"date":1771027200,"totalLiquidityUSD":6137},{"date":1771113600,"totalLiquidityUSD":6204},{"date":1771200000,"totalLiquidityUSD":6062},{"date":1771286400,"totalLiquidityUSD":6097},{"date":1771372800,"totalLiquidityUSD":6079},{"date":1771459200,"totalLiquidityUSD":6053},{"date":1771545600,"totalLiquidityUSD":6031},{"date":1771632000,"totalLiquidityUSD":6057},{"date":1771718400,"totalLiquidityUSD":6058},{"date":1771804800,"totalLiquidityUSD":6028},{"date":1771891200,"totalLiquidityUSD":5934},{"date":1771977600,"totalLiquidityUSD":6001},{"date":1772064000,"totalLiquidityUSD":6145},{"date":1772150400,"totalLiquidityUSD":6090},{"date":1772236800,"totalLiquidityUSD":5995},{"date":1772323200,"totalLiquidityUSD":6021},{"date":1772409600,"totalLiquidityUSD":6020},{"date":1772496000,"totalLiquidityUSD":6082},{"date":1772582400,"totalLiquidityUSD":6021},{"date":1772668800,"totalLiquidityUSD":6186},{"date":1772755200,"totalLiquidityUSD":6141},{"date":1772841600,"totalLiquidityUSD":6020},{"date":1772928000,"totalLiquidityUSD":6007},{"date":1773014400,"totalLiquidityUSD":6015},{"date":1773100800,"totalLiquidityUSD":6061},{"date":1773187200,"totalLiquidityUSD":6092},{"date":1773273600,"totalLiquidityUSD":6085},{"date":1773360000,"totalLiquidityUSD":6151},{"date":1773446400,"totalLiquidityUSD":6160},{"date":1773532800,"totalLiquidityUSD":6164},{"date":1773619200,"totalLiquidityUSD":6252},{"date":1773705600,"totalLiquidityUSD":6434},{"date":1773792000,"totalLiquidityUSD":6412},{"date":1773878400,"totalLiquidityUSD":6260},{"date":1773964800,"totalLiquidityUSD":6223},{"date":1774051200,"totalLiquidityUSD":6222},{"date":1774137600,"totalLiquidityUSD":6151},{"date":1774224000,"totalLiquidityUSD":6116},{"date":1774310400,"totalLiquidityUSD":6204},{"date":1774396800,"totalLiquidityUSD":6233},{"date":1774483200,"totalLiquidityUSD":6240},{"date":1774569600,"totalLiquidityUSD":6121},{"date":1774656000,"totalLiquidityUSD":6042},{"date":1774742400,"totalLiquidityUSD":6060},{"date":1774828800,"totalLiquidityUSD":6092},{"date":1774915200,"totalLiquidityUSD":6141},{"date":1775001600,"totalLiquidityUSD":6148},{"date":1775088000,"totalLiquidityUSD":6181},{"date":1775174400,"totalLiquidityUSD":6114},{"date":1775260800,"totalLiquidityUSD":6114},{"date":1775347200,"totalLiquidityUSD":6130},{"date":1775433600,"totalLiquidityUSD":6183},{"date":1775520000,"totalLiquidityUSD":6167},{"date":1775606400,"totalLiquidityUSD":6307},{"date":1775692800,"totalLiquidityUSD":6243},{"date":1775779200,"totalLiquidityUSD":6259},{"date":1775865600,"totalLiquidityUSD":20},{"date":1775952000,"totalLiquidityUSD":19},{"date":1776038400,"totalLiquidityUSD":20},{"date":1776124800,"totalLiquidityUSD":20},{"date":1776211200,"totalLiquidityUSD":21},{"date":1776297600,"totalLiquidityUSD":21},{"date":1776384000,"totalLiquidityUSD":22},{"date":1776470400,"totalLiquidityUSD":22},{"date":1776556800,"totalLiquidityUSD":22},{"date":1776643200,"totalLiquidityUSD":17},{"date":1776729600,"totalLiquidityUSD":18},{"date":1776816000,"totalLiquidityUSD":23},{"date":1776902400,"totalLiquidityUSD":22},{"date":1776988800,"totalLiquidityUSD":22},{"date":1777075200,"totalLiquidityUSD":22},{"date":1777161600,"totalLiquidityUSD":22},{"date":1777248000,"totalLiquidityUSD":22},{"date":1777334400,"totalLiquidityUSD":22},{"date":1777420800,"totalLiquidityUSD":23},{"date":1777507200,"totalLiquidityUSD":23},{"date":1777593600,"totalLiquidityUSD":21},{"date":1777680000,"totalLiquidityUSD":22},{"date":1777766400,"totalLiquidityUSD":17},{"date":1777852800,"totalLiquidityUSD":17},{"date":1777939200,"totalLiquidityUSD":18},{"date":1778025600,"totalLiquidityUSD":23},{"date":1778112000,"totalLiquidityUSD":24},{"date":1778198400,"totalLiquidityUSD":22},{"date":1778284800,"totalLiquidityUSD":23},{"date":1778371200,"totalLiquidityUSD":18},{"date":1778457600,"totalLiquidityUSD":24},{"date":1778544000,"totalLiquidityUSD":24},{"date":1778630400,"totalLiquidityUSD":23},{"date":1778716800,"totalLiquidityUSD":23},{"date":1778803200,"totalLiquidityUSD":23},{"date":1778889600,"totalLiquidityUSD":23},{"date":1778976000,"totalLiquidityUSD":22},{"date":1779062400,"totalLiquidityUSD":18},{"date":1779148800,"totalLiquidityUSD":21},{"date":1779235200,"totalLiquidityUSD":21},{"date":1779321600,"totalLiquidityUSD":21},{"date":1779408000,"totalLiquidityUSD":22},{"date":1779494400,"totalLiquidityUSD":22},{"date":1779580800,"totalLiquidityUSD":22},{"date":1779667200,"totalLiquidityUSD":22},{"date":1779753600,"totalLiquidityUSD":18},{"date":1779840000,"totalLiquidityUSD":22},{"date":1779926400,"totalLiquidityUSD":21},{"date":1780012800,"totalLiquidityUSD":21},{"date":1780099200,"totalLiquidityUSD":22},{"date":1780185600,"totalLiquidityUSD":24},{"date":1780272000,"totalLiquidityUSD":23},{"date":1780358400,"totalLiquidityUSD":23},{"date":1780444800,"totalLiquidityUSD":23},{"date":1780531200,"totalLiquidityUSD":20},{"date":1780617600,"totalLiquidityUSD":20},{"date":1780704000,"totalLiquidityUSD":19},{"date":1780790400,"totalLiquidityUSD":19},{"date":1780876800,"totalLiquidityUSD":20},{"date":1780963200,"totalLiquidityUSD":19},{"date":1781049600,"totalLiquidityUSD":19},{"date":1781136000,"totalLiquidityUSD":19},{"date":1781222400,"totalLiquidityUSD":19},{"date":1781308800,"totalLiquidityUSD":17},{"date":1781395200,"totalLiquidityUSD":20},{"date":1781481600,"totalLiquidityUSD":20},{"date":1781568000,"totalLiquidityUSD":21},{"date":1781654400,"totalLiquidityUSD":20},{"date":1781740800,"totalLiquidityUSD":20},{"date":1781827200,"totalLiquidityUSD":19},{"date":1781913600,"totalLiquidityUSD":20},{"date":1782000000,"totalLiquidityUSD":19},{"date":1782086400,"totalLiquidityUSD":19},{"date":1782172800,"totalLiquidityUSD":20},{"date":1782259200,"totalLiquidityUSD":19},{"date":1782345600,"totalLiquidityUSD":18},{"date":1782432000,"totalLiquidityUSD":17},{"date":1782518400,"totalLiquidityUSD":17},{"date":1782604800,"totalLiquidityUSD":17},{"date":1782691200,"totalLiquidityUSD":18},{"date":1782777600,"totalLiquidityUSD":17},{"date":1782864000,"totalLiquidityUSD":17},{"date":1782950400,"totalLiquidityUSD":17},{"date":1783036800,"totalLiquidityUSD":15},{"date":1783123200,"totalLiquidityUSD":19},{"date":1783209600,"totalLiquidityUSD":19},{"date":1783296000,"totalLiquidityUSD":19},{"date":1783382400,"totalLiquidityUSD":19},{"date":1783468800,"totalLiquidityUSD":19},{"date":1783555200,"totalLiquidityUSD":18},{"date":1783641600,"totalLiquidityUSD":18},{"date":1783728000,"totalLiquidityUSD":19},{"date":1783814400,"totalLiquidityUSD":16},{"date":1783900800,"totalLiquidityUSD":18},{"date":1783987200,"totalLiquidityUSD":19},{"date":1784073600,"totalLiquidityUSD":19},{"date":1784160000,"totalLiquidityUSD":19},{"date":1784246400,"totalLiquidityUSD":18},{"date":1784332800,"totalLiquidityUSD":18},{"date":1784419200,"totalLiquidityUSD":18},{"date":1784505600,"totalLiquidityUSD":18},{"date":1784592000,"totalLiquidityUSD":19},{"date":1784678400,"totalLiquidityUSD":16},{"date":1784764800,"totalLiquidityUSD":18},{"date":1784851200,"totalLiquidityUSD":18},{"date":1784937600,"totalLiquidityUSD":18},{"date":1785024000,"totalLiquidityUSD":18},{"date":1785110400,"totalLiquidityUSD":18},{"date":1785196800,"totalLiquidityUSD":17},{"date":1785283200,"totalLiquidityUSD":17},{"date":1785369600,"totalLiquidityUSD":15},{"date":1785456000,"totalLiquidityUSD":18},{"date":1785542400,"totalLiquidityUSD":18},{"date":1785628800,"totalLiquidityUSD":18},{"date":1785715200,"totalLiquidityUSD":15},{"date":1785801600,"totalLiquidityUSD":19},{"date":1785888000,"totalLiquidityUSD":19},{"date":1785974400,"totalLiquidityUSD":19},{"date":1786060800,"totalLiquidityUSD":19},{"date":1786147200,"totalLiquidityUSD":18},{"date":1786233600,"totalLiquidityUSD":19},{"date":1786320000,"totalLiquidityUSD":19},{"date":1786406400,"totalLiquidityUSD":19},{"date":1786492800,"totalLiquidityUSD":19},{"date":1786579200,"totalLiquidityUSD":19},{"date":1786665600,"totalLiquidityUSD":19},{"date":1786752000,"totalLiquidityUSD":16},{"date":1786838400,"totalLiquidityUSD":19},{"date":1786924800,"totalLiquidityUSD":19},{"date":1787011200,"totalLiquidityUSD":19},{"date":1787097600,"totalLiquidityUSD":19},{"date":1787184000,"totalLiquidityUSD":20},{"date":1787270400,"totalLiquidityUSD":20},{"date":1787356800,"totalLiquidityUSD":23},{"date":1787443200,"totalLiquidityUSD":24},{"date":1787529600,"totalLiquidityUSD":24},{"date":1787616000,"totalLiquidityUSD":24},{"date":1787702400,"totalLiquidityUSD":23},{"date":1787788800,"totalLiquidityUSD":22},{"date":1787875200,"totalLiquidityUSD":23},{"date":1787961600,"totalLiquidityUSD":23},{"date":1788048000,"totalLiquidityUSD":23},{"date":1788134400,"totalLiquidityUSD":22},{"date":1788220800,"totalLiquidityUSD":22},{"date":1788307200,"totalLiquidityUSD":21},{"date":1788393600,"totalLiquidityUSD":22},{"date":1788480000,"totalLiquidityUSD":23},{"date":1788566400,"totalLiquidityUSD":23},{"date":1788652800,"totalLiquidityUSD":24},{"date":1788739200,"totalLiquidityUSD":20},{"date":1788825600,"totalLiquidityUSD":27},{"date":1788912000,"totalLiquidityUSD":25},{"date":1788998400,"totalLiquidityUSD":25},{"date":1789084800,"totalLiquidityUSD":24},{"date":1789171200,"totalLiquidityUSD":24},{"date":1789257600,"totalLiquidityUSD":25},{"date":1789344000,"totalLiquidityUSD":24},{"date":1789430400,"totalLiquidityUSD":24},{"date":1789516800,"totalLiquidityUSD":24},{"date":1789603200,"totalLiquidityUSD":24},{"date":1789689600,"totalLiquidityUSD":25},{"date":1789776000,"totalLiquidityUSD":26},{"date":1789862400,"totalLiquidityUSD":26},{"date":1789948800,"totalLiquidityUSD":27},{"date":1790035200,"totalLiquidityUSD":28},{"date":1790121600,"totalLiquidityUSD":27},{"date":1790208000,"totalLiquidityUSD":26},{"date":1790294400,"totalLiquidityUSD":27},{"date":1790380800,"totalLiquidityUSD":27},{"date":1790467200,"totalLiquidityUSD":27},{"date":1790553600,"totalLiquidityUSD":27},{"date":1790640000,"totalLiquidityUSD":26},{"date":1790726400,"totalLiquidityUSD":27},{"date":1790812800,"totalLiquidityUSD":27},{"date":1790899200,"totalLiquidityUSD":26},{"date":1790985600,"totalLiquidityUSD":26},{"date":1791072000,"totalLiquidityUSD":21},{"date":1791158400,"totalLiquidityUSD":27},{"date":1791244800,"totalLiquidityUSD":21},{"date":1791331200,"totalLiquidityUSD":26},{"date":1791417600,"totalLiquidityUSD":26},{"date":1791504000,"totalLiquidityUSD":25},{"date":1791590400,"totalLiquidityUSD":25},{"date":1791676800,"totalLiquidityUSD":25},{"date":1791763200,"totalLiquidityUSD":25},{"date":1791849600,"totalLiquidityUSD":25},{"date":1791936000,"totalLiquidityUSD":25},{"date":1792022400,"totalLiquidityUSD":24},{"date":1792108800,"totalLiquidityUSD":24},{"date":1792195200,"totalLiquidityUSD":19},{"date":1792281600,"totalLiquidityUSD":19},{"date":1792368000,"totalLiquidityUSD":24},{"date":1792454400,"totalLiquidityUSD":24},{"date":1792540800,"totalLiquidityUSD":24},{"date":1792627200,"totalLiquidityUSD":25},{"date":1792713600,"totalLiquidityUSD":24},{"date":1792800000,"totalLiquidityUSD":19},{"date":1792886400,"totalLiquidityUSD":24},{"date":1792972800,"totalLiquidityUSD":24},{"date":1793059200,"totalLiquidityUSD":24},{"date":1793145600,"totalLiquidityUSD":24},{"date":1793203463,"totalLiquidityUSD":24}],"tokensInUsd":[{"date":1667606400,"tokens":{"HDOT":824.11401,"HFIL":13201.07147,"TT":62422.38925,"HBTC":36013.97321,"SHIB":601.26753,"DOGE":3169.52989,"USDT":629077.90161,"WETH":2134.54051,"SOG":0.00292,"HT":10926.59024,"ROCKI":298.35345,"S2K":0,"BTCB":722.40556,"SPARTA":617.84622,"ETH":107764.4342,"BNB":5203.98088}},{"date":1667692800,"tokens":{"TT":63323.28171,"HDOT":825.293,"HFIL":13201.07147,"SHIB":589.40353,"HBTC":35812.90997,"USDT":632215.04849,"DOGE":3064.24281,"WETH":2116.47464,"SOG":0.00269,"ROCKI":295.25889,"HT":10939.61366,"S2K":0,"BTCB":721.66032,"SPARTA":615.32369,"ETH":106925.04042,"BNB":5139.40002}},{"date":1667779200,"tokens":{"TT":54785.06678,"HFIL":13597.92501,"HDOT":794.63926,"SHIB":567.92863,"HBTC":34927.5559,"DOGE":2880.41146,"USDT":497597.22764,"WETH":2066.54421,"SOG":12.54175,"ROCKI":279.28647,"HT":10434.40185,"S2K":0,"BTCB":705.90873,"SPARTA":714.58606,"ETH":102951.77793,"BNB":4877.26453}},{"date":1667865600,"tokens":{"TT":51834.04785,"HFIL":13930.39228,"HDOT":832.36694,"SHIB":559.52909,"HBTC":34648.77075,"DOGE":2765.53313,"USDT":528887.43398,"WETH":2059.1535,"SOG":13.54371,"ROCKI":262.76021,"HT":10603.72685,"S2K":0,"BTCB":842.79918,"SPARTA":720.17124,"ETH":103082.28207,"BNB":4871.8534}},{"date":1667952000,"tokens":{"TT":51621.5971,"HDOT":742.7637,"HFIL":13779.27744,"SHIB":599.62049,"HBTC":31116.78705,"USDT":434344.654,"DOGE":3006.18868,"SOG":24.42797,"ROCKI":250.159,"HT":10650.86439,"S2K":0,"BTCB":1090.88095,"SPARTA":735.61601,"ETH":89178.94435,"BNB":5308.11271}},{"date":1668038400,"tokens":{"TT":49073.37121,"HFIL":14291.97718,"HDOT":634.29662,"SHIB":519.03908,"HBTC":27232.55484,"DOGE":2509.08795,"USDT":423221.58044,"SOG":17.55986,"ROCKI":371.00704,"HT":9456.31759,"S2K":0,"BTCB":1438.52718,"SPARTA":354.32911,"ETH":75583.01746,"BNB":4172.41429}},{"date":1668124800,"tokens":{"HFIL":15890.74324,"HDOT":702.67804,"TT":67018.2419,"HBTC":31369.41564,"SHIB":484.67254,"USDT":449025.03721,"DOGE":2997.16982,"SOG":0.00233,"HT":11042.87688,"ROCKI":7.87596,"S2K":0,"BTCB":1153.36244,"SPARTA":192.14099,"ETH":90238.16708,"BNB":4729.85726}},{"date":1668211200,"tokens":{"HDOT":673.20329,"HFIL":14298.44863,"TT":61736.29179,"HBTC":30066.58121,"SHIB":463.7285,"USDT":553878.38545,"DOGE":2810.09092,"SOG":0.00202,"HT":10995.37861,"ROCKI":7.81714,"S2K":0,"BTCB":1255.33694,"SPARTA":182.62028,"ETH":86969.41916,"BNB":4744.35743}},{"date":1668297600,"tokens":{"TT":70349.06708,"HDOT":667.30834,"HFIL":14634.8494,"SHIB":459.46542,"HBTC":29410.92595,"DOGE":3011.48537,"USDT":563590.11648,"SOG":0.00185,"ROCKI":7.24389,"HT":16025.56666,"S2K":0,"BTCB":1248.31826,"SPARTA":207.88263,"ETH":83609.69292,"BNB":4662.93405}},{"date":1668384000,"tokens":{"TT":58358.29793,"HDOT":664.95036,"HFIL":14411.3008,"SHIB":419.67666,"HBTC":28905.74178,"DOGE":3111.63998,"USDT":541841.22747,"SOG":0.00181,"ROCKI":7.10018,"HT":15281.08901,"S2K":0,"BTCB":1356.17594,"SPARTA":197.76234,"ETH":81597.00837,"BNB":4685.30647}},{"date":1668470400,"tokens":{"TT":65325.49405,"HFIL":15313.74946,"HDOT":702.67804,"SHIB":463.73625,"HBTC":29798.56524,"DOGE":3316.95279,"USDT":476069.2674,"SOG":0.00186,"ROCKI":7.07699,"HT":16869.09888,"S2K":0,"BTCB":1333.89323,"SPARTA":199.84339,"ETH":93205.52456,"BNB":4822.99763}},{"date":1668556800,"tokens":{"HFIL":15409.88544,"HDOT":690.88814,"TT":66839.62227,"HBTC":30001.9527,"SHIB":472.94955,"USDT":452261.81294,"DOGE":3536.3378,"SOG":0.00225,"HT":16206.6571,"ROCKI":7.10792,"S2K":0,"BTCB":1350.24631,"SPARTA":195.93132,"ETH":85572.34572,"BNB":4515.42533}},{"date":1668643200,"tokens":{"TT":64613.544,"HFIL":15232.76032,"HDOT":668.48733,"SHIB":469.3666,"HBTC":29694.3189,"DOGE":3520.22338,"USDT":477073.72452,"SOG":0.00238,"ROCKI":6.78798,"HT":14697.7754,"S2K":0,"BTCB":1339.88022,"SPARTA":190.69569,"ETH":83464.77123,"BNB":4443.30905}},{"date":1668729600,"tokens":{"HDOT":669.66632,"HFIL":14772.93468,"TT":65948.799,"HBTC":30088.70564,"SHIB":470.3903,"USDT":430138.34225,"DOGE":3493.84318,"SOG":0.00259,"HT":20257.68687,"ROCKI":15.9572,"S2K":0,"BTCB":1352.45237,"SPARTA":210.52673,"ETH":84322.00052,"BNB":4389.093}},{"date":1668816000,"tokens":{"HDOT":654.33945,"HFIL":14568.70056,"TT":71782.65338,"HBTC":29688.76865,"SHIB":466.29549,"DOGE":3467.01308,"USDT":430608.97918,"SOG":0.00309,"HT":18003.26064,"ROCKI":17.1353,"S2K":0,"BTCB":1335.79514,"SPARTA":228.63615,"ETH":83430.01321,"BNB":4254.41044}},{"date":1668902400,"tokens":{"HDOT":663.77137,"HFIL":14585.65768,"TT":58283.26515,"HBTC":30670.21879,"SHIB":473.46139,"DOGE":3458.71176,"USDT":432057.22856,"SOG":0.00302,"HT":17754.49494,"ROCKI":16.20219,"S2K":0,"BTCB":1339.20667,"SPARTA":247.51136,"ETH":85090.69059,"BNB":4239.9161}},{"date":1668988800,"tokens":{"TT":63245.79962,"HFIL":13955.82246,"HDOT":626.04369,"SHIB":446.33333,"HBTC":29289.84813,"DOGE":3065.7175,"USDT":394923.76137,"SOG":0.00227,"ROCKI":15.74426,"HT":16349.72424,"S2K":0,"BTCB":1345.00435,"SPARTA":226.77619,"ETH":72816.81053,"BNB":4106.7576}},{"date":1669075200,"tokens":{"HFIL":14088.41935,"HDOT":624.8647,"TT":70657.63918,"HBTC":28605.53558,"SHIB":436.09633,"USDT":398867.12755,"DOGE":3012.6301,"SOG":0.00187,"HT":17114.7837,"ROCKI":16.76647,"S2K":0,"BTCB":1319.27838,"SPARTA":228.45864,"ETH":71179.54674,"BNB":3999.07583}},{"date":1669161600,"tokens":{"TT":60090.03528,"HDOT":623.68571,"HFIL":14220.69826,"SHIB":451.45184,"HBTC":29083.02585,"DOGE":3138.85302,"USDT":420621.34302,"SOG":0.00103,"ROCKI":15.73104,"HT":18403.40107,"S2K":0,"BTCB":1344.34476,"SPARTA":224.16931,"ETH":72723.43447,"BNB":4804.30005}},{"date":1669248000,"tokens":{"TT":57010.90964,"HFIL":14483.34272,"HDOT":637.83359,"SHIB":461.68884,"HBTC":29527.38898,"DOGE":3261.41676,"USDT":452827.62055,"SOG":5.26973,"ROCKI":16.73587,"HT":17046.98363,"S2K":0,"BTCB":1379.10354,"SPARTA":230.30907,"ETH":74746.53669,"BNB":5409.45111}},{"date":1669334400,"tokens":{"HDOT":636.6546,"HFIL":14291.53263,"TT":59264.16375,"HBTC":29417.23533,"SHIB":458.61774,"DOGE":3277.05655,"USDT":446898.81209,"SOG":4.1609,"HT":16027.3821,"ROCKI":15.8964,"S2K":71.47722,"BTCB":1379.84058,"SPARTA":225.01945,"ETH":75973.84265,"BNB":5244.16844}},{"date":1669420800,"tokens":{"HFIL":14183.75357,"HDOT":617.79076,"TT":68028.11755,"HBTC":28384.02439,"SHIB":477.04434,"USDT":465650.08183,"DOGE":3782.37934,"SOG":3.41196,"HT":15791.59778,"ROCKI":17.05258,"S2K":0,"BTCB":1381.97976,"SPARTA":223.81783,"ETH":76414.03449,"BNB":5373.39506}},{"date":1669507200,"tokens":{"TT":73748.91598,"HDOT":616.61177,"HFIL":14060.46942,"SHIB":569.4181,"HBTC":27895.56001,"USDT":394962.75603,"DOGE":3327.23767,"SOG":3.49435,"ROCKI":16.53024,"HT":17430.25089,"S2K":0,"BTCB":1371.65078,"SPARTA":225.23772,"ETH":76236.88314,"BNB":5401.22962}},{"date":1669593600,"tokens":{"TT":73179.58225,"HFIL":14224.34436,"HDOT":621.32773,"SHIB":587.07447,"HBTC":28128.71208,"USDT":420193.50675,"DOGE":3888.98003,"SOG":3.66799,"ROCKI":15.58111,"HT":18098.15389,"S2K":0,"BTCB":1366.99467,"SPARTA":221.82429,"ETH":73660.08029,"BNB":5311.43892}},{"date":1669680000,"tokens":{"HDOT":603.64288,"HFIL":14018.42025,"TT":75388.35416,"HBTC":29043.93751,"SHIB":571.94044,"USDT":423319.00551,"DOGE":3678.34256,"SOG":3.38132,"HT":16160.51314,"ROCKI":15.58723,"S2K":0,"BTCB":1396.24802,"SPARTA":218.32741,"ETH":79045.46058,"BNB":5455.59274}},{"date":1669766400,"tokens":{"TT":95103.98837,"HFIL":14443.4545,"HDOT":654.33945,"SHIB":590.85798,"HBTC":30371.26281,"DOGE":3709.3273,"USDT":407743.07763,"SOG":3.32582,"ROCKI":16.88678,"HT":18320.01274,"S2K":0,"BTCB":1458.60681,"SPARTA":219.73548,"ETH":79441.73998,"BNB":5703.22134}},{"date":1669852800,"tokens":{"TT":95013.99394,"HFIL":15222.79036,"HDOT":643.72854,"SHIB":567.84389,"HBTC":30977.13943,"DOGE":3645.88614,"USDT":457115.53503,"SOG":3.39892,"ROCKI":16.39637,"HT":17639.23553,"S2K":0,"BTCB":1389.73633,"SPARTA":219.10079,"ETH":79735.92336,"BNB":5659.68817}},{"date":1669939200,"tokens":{"TT":90988.42538,"HFIL":19170.66375,"HDOT":643.72854,"SHIB":566.62272,"HBTC":30727.43763,"USDT":387018.1037,"DOGE":3979.04584,"SOG":3.39836,"ROCKI":15.75919,"HT":17137.48729,"S2K":0,"BTCB":1414.79855,"SPARTA":216.59185,"ETH":80315.64356,"BNB":5487.90852}},{"date":1670025600,"tokens":{"TT":79234.65007,"HFIL":19864.93072,"HDOT":667.30834,"SHIB":570.89681,"HBTC":30665.03916,"USDT":335702.24794,"DOGE":3964.54823,"SOG":3.36618,"ROCKI":15.30433,"HT":17779.6912,"S2K":0,"BTCB":1417.98476,"SPARTA":216.51509,"ETH":83515.62437,"BNB":5451.90572}},{"date":1670112000,"tokens":{"TT":79196.9816,"HFIL":18776.72516,"HDOT":648.4445,"SHIB":566.01213,"HBTC":30353.19063,"USDT":391248.37952,"DOGE":3784.9874,"SOG":3.30921,"ROCKI":14.4921,"HT":17027.83219,"S2K":0,"BTCB":1406.72515,"SPARTA":215.44439,"ETH":82650.40956,"BNB":5439.03425}},{"date":1670198400,"tokens":{"HFIL":19451.84337,"HDOT":662.59238,"TT":74512.21177,"HBTC":31083.41465,"SHIB":572.11798,"USDT":414137.30546,"DOGE":3915.88267,"SOG":3.29512,"HT":16728.41642,"ROCKI":15.19161,"S2K":0,"BTCB":1429.71981,"SPARTA":218.9531,"ETH":85332.16645,"BNB":5501.52616}},{"date":1670284800,"tokens":{"HDOT":649.62349,"HFIL":19072.08938,"TT":74119.1844,"HBTC":30696.41822,"SHIB":577.61324,"USDT":424921.42449,"DOGE":3802.6798,"SOG":3.18947,"HT":16524.6921,"ROCKI":14.09566,"S2K":0,"BTCB":1412.85121,"SPARTA":215.47668,"ETH":83777.87747,"BNB":5389.21214}},{"date":1670371200,"tokens":{"HDOT":647.26551,"HFIL":19529.16763,"TT":73468.83601,"HBTC":31473.55064,"SHIB":571.5074,"USDT":476837.7546,"DOGE":3756.4854,"SOG":3.03817,"HT":16179.4953,"ROCKI":14.08719,"S2K":0,"BTCB":1419.71407,"SPARTA":216.32964,"ETH":83918.27955,"BNB":5362.21736}},{"date":1670457600,"tokens":{"HFIL":17355.70114,"HDOT":626.04369,"TT":69523.33017,"HBTC":31428.5645,"SHIB":555.63219,"USDT":444016.37404,"DOGE":3665.12997,"SOG":2.96002,"HT":15578.44792,"ROCKI":14.84259,"S2K":0,"BTCB":1398.93385,"SPARTA":212.23935,"ETH":82488.14002,"BNB":5177.81183}},{"date":1670544000,"tokens":{"HFIL":17514.92776,"HDOT":643.72854,"TT":69184.34843,"HBTC":31588.94659,"SHIB":564.79096,"USDT":482389.01054,"DOGE":3650.14616,"SOG":3.05669,"HT":15897.8001,"ROCKI":14.33115,"S2K":0,"BTCB":1431.65687,"SPARTA":214.72324,"ETH":84451.09781,"BNB":5273.447}},{"date":1670630400,"tokens":{"TT":64518.47097,"HFIL":17719.19152,"HDOT":622.50672,"SHIB":564.18038,"HBTC":31167.59386,"DOGE":3612.89787,"USDT":461553.70345,"SOG":3.02715,"ROCKI":14.88353,"HT":15696.39731,"S2K":0,"BTCB":1423.02603,"SPARTA":212.51797,"ETH":83502.05854,"BNB":5218.65666}},{"date":1670716800,"tokens":{"TT":57975.2184,"HFIL":17117.85731,"HDOT":622.50672,"SHIB":562.34862,"HBTC":31311.83071,"DOGE":3602.56626,"USDT":438533.00217,"SOG":3.021,"ROCKI":15.24929,"HT":15893.18636,"S2K":0,"BTCB":1427.36842,"SPARTA":209.85834,"ETH":80882.40438,"BNB":5363.11565}},{"date":1670803200,"tokens":{"HDOT":601.2849,"HFIL":16905.56724,"TT":56757.28409,"HBTC":30759.16931,"SHIB":554.41102,"USDT":467193.4713,"DOGE":3509.26651,"SOG":2.98039,"HT":15887.65425,"ROCKI":16.23282,"S2K":0,"BTCB":1409.68693,"SPARTA":210.68201,"ETH":79121.31953,"BNB":5341.21966}},{"date":1670889600,"tokens":{"TT":60753.43257,"HFIL":17401.31403,"HDOT":604.82187,"SHIB":544.64166,"HBTC":31216.16118,"DOGE":3477.63717,"USDT":508236.03082,"SOG":2.81057,"ROCKI":15.10247,"HT":15591.70203,"S2K":0,"BTCB":1325.99486,"SPARTA":207.64018,"ETH":80129.34031,"BNB":4957.00177}},{"date":1670976000,"tokens":{"TT":55533.25682,"HDOT":622.50672,"HFIL":17646.35976,"SHIB":565.40155,"HBTC":32582.6604,"USDT":572673.62232,"DOGE":3503.12811,"SOG":2.79217,"ROCKI":15.9317,"HT":15944.4662,"S2K":0,"BTCB":1222.27942,"SPARTA":213.17401,"ETH":83240.67724,"BNB":4984.68832}},{"date":1671062400,"tokens":{"TT":65836.56654,"HFIL":16956.27524,"HDOT":616.61177,"SHIB":548.30517,"HBTC":32501.91181,"USDT":508988.3237,"DOGE":3388.83971,"SOG":2.67852,"ROCKI":15.61677,"HT":15708.14681,"S2K":0,"BTCB":1170.67174,"SPARTA":210.28023,"ETH":84488.4692,"BNB":4873.35277}},{"date":1671148800,"tokens":{"TT":51319.73589,"HFIL":16326.30377,"HDOT":613.0748,"SHIB":546.47342,"HBTC":31747.25392,"USDT":497938.67211,"DOGE":3339.63768,"SOG":2.59694,"ROCKI":14.91637,"HT":15633.31116,"S2K":0,"BTCB":1144.45287,"SPARTA":209.88833,"ETH":81253.46845,"BNB":4766.77046}},{"date":1671235200,"tokens":{"TT":45680.11328,"HDOT":547.05136,"HFIL":12107.89771,"SHIB":497.62663,"HBTC":30472.36838,"USDT":537681.41762,"DOGE":2961.11421,"SOG":2.32159,"ROCKI":13.16228,"HT":12751.41336,"S2K":0,"BTCB":1097.599,"SPARTA":202.49278,"ETH":74348.06977,"BNB":4232.69976}},{"date":1671321600,"tokens":{"HDOT":556.48328,"HFIL":12546.79089,"SHIB":504.95365,"HBTC":30946.12384,"USDT":480929.80411,"DOGE":2944.67234,"SOG":2.40515,"ROCKI":13.9293,"HT":14882.14035,"S2K":0,"BTCB":1100.83757,"SPARTA":204.61583,"ETH":75911.38754,"BNB":4378.88063}},{"date":1671408000,"tokens":{"HFIL":12233.91811,"HDOT":550.58833,"SHIB":526.9347,"HBTC":30802.64016,"USDT":332379.26231,"DOGE":3846.40254,"SOG":2.50735,"ROCKI":13.13616,"HT":15243.73746,"S2K":0,"BTCB":1103.57068,"SPARTA":206.86769,"ETH":76439.0836,"BNB":4563.6067}},{"date":1671494400,"tokens":{"HFIL":15721.28856,"HDOT":527.00853,"SHIB":503.1219,"HBTC":30005.20618,"DOGE":3514.15125,"USDT":342064.73992,"SOG":2.40293,"ROCKI":13.60597,"HT":14148.76313,"S2K":0,"BTCB":1082.02267,"SPARTA":203.687,"ETH":75543.87487,"BNB":4408.50338}},{"date":1671580800,"tokens":{"HFIL":16845.44489,"HDOT":537.61944,"SHIB":515.33359,"HBTC":30700.0926,"DOGE":3637.02252,"USDT":331087.96315,"SOG":2.47806,"ROCKI":14.08304,"HT":15252.38908,"S2K":0,"BTCB":1108.58597,"SPARTA":206.89362,"ETH":81015.92742,"BNB":4392.48844}},{"date":1671667200,"tokens":{"HDOT":527.00853,"HFIL":18139.8566,"SHIB":506.17482,"HBTC":30802.09676,"USDT":405982.82525,"DOGE":3620.12635,"SOG":2.46477,"ROCKI":13.43213,"HT":15753.20855,"S2K":0,"BTCB":1111.02986,"SPARTA":205.99426,"ETH":81993.09324,"BNB":4344.53965}},{"date":1671753600,"tokens":{"HDOT":530.5455,"HFIL":18139.8563,"SHIB":511.0595,"HBTC":30657.0887,"USDT":312178.10584,"DOGE":4024.50632,"SOG":2.46089,"ROCKI":13.78321,"HT":16151.83956,"S2K":0,"BTCB":1107.01171,"SPARTA":206.24888,"ETH":81012.38841,"BNB":4500.12295}},{"date":1671840000,"tokens":{"HFIL":16918.78044,"HDOT":525.82954,"HBTC":30670.64399,"SHIB":506.7854,"DOGE":3156.59707,"USDT":335717.08311,"SOG":2.43419,"HT":15887.35114,"ROCKI":12.87943,"S2K":0,"BTCB":1105.4197,"SPARTA":206.64536,"ETH":80393.25686,"BNB":4498.61247}},{"date":1671926400,"tokens":{"HDOT":529.36651,"HFIL":17662.3049,"HBTC":30818.70126,"SHIB":511.0595,"DOGE":3173.35248,"USDT":339026.55727,"SOG":2.40681,"HT":16101.25668,"ROCKI":13.59212,"S2K":0,"BTCB":1110.93455,"SPARTA":207.69135,"ETH":80557.93399,"BNB":4488.73144}},{"date":1672012800,"tokens":{"HDOT":555.30429,"HFIL":12979.57418,"HBTC":30661.03889,"SHIB":506.7854,"DOGE":2768.89642,"USDT":305884.25706,"SOG":2.37893,"HT":16001.24233,"ROCKI":13.59496,"S2K":0,"BTCB":1102.81806,"SPARTA":202.86386,"ETH":80849.20633,"BNB":5123.06492}},{"date":1672099200,"tokens":{"HFIL":13593.0732,"HDOT":556.48328,"SHIB":507.39599,"HBTC":30771.22095,"USDT":312263.68756,"DOGE":2753.7411,"SOG":2.37469,"ROCKI":13.56316,"HT":16184.95665,"S2K":0,"BTCB":1109.78688,"SPARTA":203.06007,"ETH":81320.75084,"BNB":5231.58697}},{"date":1672185600,"tokens":{"HFIL":14565.17,"HDOT":555.30429,"SHIB":498.8478,"HBTC":30617.506,"DOGE":2664.24786,"USDT":333263.03879,"SOG":2.40662,"ROCKI":12.63424,"HT":16000.08562,"S2K":0,"BTCB":1095.39174,"SPARTA":243.86325,"ETH":81173.35152,"BNB":5517.61923}},{"date":1672272000,"tokens":{"HDOT":562.37823,"HFIL":13452.2424,"SHIB":485.41494,"HBTC":30233.05427,"USDT":258639.30731,"DOGE":2564.89075,"SOG":2.37321,"ROCKI":13.14894,"HT":15832.70955,"S2K":0,"BTCB":1088.23361,"SPARTA":232.79331,"ETH":79129.56161,"BNB":5212.4051}},{"date":1672358400,"tokens":{"HFIL":13522.89649,"HDOT":556.48328,"HBTC":30073.51429,"SHIB":499.45839,"USDT":275735.70161,"DOGE":2575.53487,"SOG":2.37321,"HT":14834.97523,"ROCKI":13.27326,"S2K":0,"BTCB":1095.37728,"SPARTA":226.89088,"ETH":80431.837,"BNB":5252.4743}},{"date":1672444800,"tokens":{"HFIL":13407.17824,"HDOT":547.48288,"SHIB":493.96312,"HBTC":30416.36949,"DOGE":2461.90059,"USDT":339500.41008,"SOG":2.37893,"ROCKI":12.23873,"HT":15356.88302,"S2K":0,"BTCB":1091.79756,"SPARTA":219.77694,"ETH":81704.02872,"BNB":5174.75736}},{"date":1672531200,"tokens":{"HFIL":13614.34085,"HDOT":559.03277,"HBTC":28922.34401,"SHIB":493.96312,"USDT":266900.09806,"DOGE":2523.28677,"SOG":2.3862,"HT":16614.6484,"ROCKI":12.06687,"S2K":0,"BTCB":1087.64729,"SPARTA":213.7113,"ETH":81930.84917,"BNB":4700.75793}},{"date":1672617600,"tokens":{"HDOT":543.57478,"HFIL":13784.69374,"HBTC":28685.67378,"SHIB":495.79488,"DOGE":2527.24303,"USDT":321912.91622,"SOG":2.3566,"HT":16409.54564,"ROCKI":11.64422,"S2K":0,"BTCB":1090.89901,"SPARTA":211.14589,"ETH":80299.41415,"BNB":4674.01832}},{"date":1672704000,"tokens":{"HDOT":548.24477,"HFIL":14051.45729,"HBTC":29024.83695,"SHIB":502.51131,"USDT":325788.14555,"DOGE":2611.18661,"SOG":2.3777,"HT":16637.46998,"ROCKI":12.22012,"S2K":0,"BTCB":1099.4283,"SPARTA":210.39757,"ETH":82131.54647,"BNB":4717.15779}},{"date":1672790400,"tokens":{"HFIL":13530.21952,"HDOT":535.26146,"SHIB":497.01605,"HBTC":28974.05111,"USDT":376032.41049,"DOGE":2660.67852,"SOG":1.63387,"ROCKI":12.23797,"HT":17118.7537,"S2K":0,"BTCB":1094.91125,"SPARTA":209.44809,"ETH":82238.21091,"BNB":4999.00416}},{"date":1672876800,"tokens":{"HFIL":14043.58902,"HDOT":548.23035,"HBTC":29421.01325,"SHIB":511.0595,"USDT":333586.68044,"DOGE":2768.89559,"SOG":1.72727,"HT":16842.65225,"ROCKI":12.59742,"S2K":0,"BTCB":1110.88591,"SPARTA":216.09867,"ETH":81048.09171,"BNB":5263.03034}},{"date":1672963200,"tokens":{"HFIL":13874.89726,"HDOT":544.69338,"SHIB":514.72301,"HBTC":29114.55267,"USDT":320051.77354,"DOGE":2721.21234,"SOG":1.72727,"ROCKI":12.26452,"HT":15292.28563,"S2K":0,"BTCB":1110.19704,"SPARTA":210.50573,"ETH":79364.54246,"BNB":5189.53006}},{"date":1673049600,"tokens":{"HDOT":550.58833,"HFIL":14072.92888,"HBTC":29433.46451,"SHIB":518.9971,"USDT":288598.50226,"DOGE":2734.52462,"SOG":1.72026,"HT":16381.91592,"ROCKI":12.70117,"S2K":0.17423,"BTCB":1115.7796,"SPARTA":213.5315,"ETH":79511.90711,"BNB":5242.29948}},{"date":1673136000,"tokens":{"HFIL":13202.52939,"HDOT":547.05136,"HBTC":29468.69708,"SHIB":511.0595,"USDT":297101.41747,"DOGE":3365.16721,"SOG":1.64236,"HT":16839.33155,"ROCKI":12.00189,"S2K":0.17324,"BTCB":1115.15515,"SPARTA":212.90933,"ETH":79064.33766,"BNB":5307.07672}},{"date":1673222400,"tokens":{"HFIL":13927.05844,"HDOT":570.63116,"SHIB":544.03108,"HBTC":30931.73844,"USDT":325241.99658,"DOGE":3495.88577,"SOG":1.73139,"ROCKI":12.23472,"HT":17024.62247,"S2K":0.17685,"BTCB":1127.58689,"SPARTA":218.40558,"ETH":81590.66937,"BNB":5619.38936}},{"date":1673308800,"tokens":{"HDOT":581.24207,"HFIL":15335.87141,"SHIB":536.09348,"HBTC":30681.70074,"USDT":301527.87697,"DOGE":2887.74675,"SOG":1.56538,"ROCKI":13.22008,"HT":16256.35158,"S2K":0.17232,"BTCB":1134.45515,"SPARTA":217.95898,"ETH":81617.94292,"BNB":5602.09517}},{"date":1673395200,"tokens":{"HFIL":14555.58018,"HDOT":582.42106,"HBTC":30682.98062,"SHIB":562.34862,"DOGE":2915.65089,"USDT":274852.04369,"SOG":1.57172,"HT":16121.74612,"ROCKI":13.45461,"S2K":0.16647,"BTCB":1149.05208,"SPARTA":218.85341,"ETH":80612.37518,"BNB":5632.77746}},{"date":1673481600,"tokens":{"HDOT":609.53783,"HFIL":14516.93362,"HBTC":31195.19173,"SHIB":568.45447,"DOGE":3005.54691,"USDT":316354.60375,"SOG":1.62273,"HT":16665.72687,"ROCKI":13.89283,"S2K":0.16775,"BTCB":1193.84331,"SPARTA":224.80612,"ETH":86049.70652,"BNB":5875.80554}},{"date":1673568000,"tokens":{"HDOT":622.50672,"HFIL":14446.87719,"SHIB":573.33915,"HBTC":32663.81095,"DOGE":3020.28172,"USDT":349637.20727,"SOG":0.16299,"ROCKI":12.93829,"HT":17059.73613,"S2K":0.07076,"BTCB":1237.09051,"SPARTA":221.92046,"ETH":88739.61818,"BNB":5835.29958}},{"date":1673654400,"tokens":{"HFIL":15092.4858,"HDOT":682.63521,"HBTC":35630.4411,"SHIB":630.12354,"DOGE":3197.83093,"USDT":337856.23216,"SOG":0.17235,"HT":15566.18626,"ROCKI":14.74005,"S2K":0.06871,"BTCB":1383.18209,"SPARTA":228.48863,"ETH":93502.50098,"BNB":6118.79179}},{"date":1673740800,"tokens":{"HFIL":15487.93163,"HDOT":708.57299,"HBTC":34889.37636,"SHIB":626.46003,"USDT":340159.05282,"DOGE":3181.18761,"SOG":0.16422,"HT":14901.84002,"ROCKI":37.63119,"S2K":0.06317,"BTCB":1101.83868,"SPARTA":371.8124,"ETH":91790.92037,"BNB":5919.1867}},{"date":1673827200,"tokens":{"HDOT":715.64693,"HFIL":17515.17544,"HBTC":35389.5098,"SHIB":671.64331,"USDT":365740.94889,"DOGE":3239.32728,"SOG":0.16342,"HT":15184.72376,"ROCKI":37.83635,"S2K":0.05675,"BTCB":1112.05953,"SPARTA":372.3071,"ETH":93887.10795,"BNB":5892.80063}},{"date":1673913600,"tokens":{"HDOT":712.04956,"HFIL":16347.61447,"HBTC":35766.29952,"SHIB":640.50348,"USDT":362071.93689,"DOGE":3004.29459,"SOG":0.16189,"HT":15244.78689,"ROCKI":35.87656,"S2K":0.05399,"BTCB":1116.08431,"SPARTA":388.45919,"ETH":95295.61418,"BNB":5773.62127}},{"date":1674000000,"tokens":{"HFIL":16866.34466,"HDOT":707.334,"SHIB":655.7681,"HBTC":35784.88556,"USDT":398609.19784,"DOGE":2992.76255,"SOG":0.16305,"ROCKI":33.95682,"HT":14717.72506,"S2K":0.05702,"BTCB":1122.96882,"SPARTA":390.76243,"ETH":95355.71858,"BNB":5789.61093}},{"date":1674086400,"tokens":{"HFIL":15521.20834,"HDOT":691.94973,"SHIB":672.25389,"HBTC":34842.06644,"USDT":439178.62911,"DOGE":2992.54173,"SOG":0.15542,"ROCKI":33.39809,"HT":14481.30119,"S2K":0.05555,"BTCB":1099.24375,"SPARTA":390.77586,"ETH":92118.28363,"BNB":5786.77782}},{"date":1674172800,"tokens":{"HFIL":15736.73687,"HDOT":703.67793,"HBTC":35588.88732,"SHIB":707.05723,"DOGE":3004.41116,"USDT":387653.30115,"SOG":0.15758,"HT":15023.61996,"ROCKI":35.58043,"S2K":0.05464,"BTCB":1111.15924,"SPARTA":392.32249,"ETH":93875.24857,"BNB":5677.62133}},{"date":1674259200,"tokens":{"HDOT":734.26157,"HFIL":17030.1199,"SHIB":738.80764,"HBTC":38091.21944,"USDT":421887.20714,"DOGE":3172.88764,"SOG":0.15758,"ROCKI":13.97275,"HT":15876.52198,"S2K":0.05586,"BTCB":1196.26233,"SPARTA":253.53677,"ETH":100181.12938,"BNB":5564.78099}},{"date":1674345600,"tokens":{"HDOT":733.08298,"HFIL":16316.179,"SHIB":733.31237,"HBTC":32568.26233,"USDT":432764.16726,"DOGE":3075.38502,"SOG":0.16299,"ROCKI":13.71977,"HT":14970.99251,"S2K":0.05523,"BTCB":174.90404,"SPARTA":245.07917,"ETH":98284.01055,"BNB":5517.86567}},{"date":1674432000,"tokens":{"HFIL":16506.42176,"HDOT":740.09172,"HBTC":32628.45159,"SHIB":741.24998,"USDT":357190.1294,"DOGE":3004.41071,"SOG":0.16299,"HT":15559.11302,"ROCKI":13.5882,"S2K":0.05538,"BTCB":174.42971,"SPARTA":243.87296,"ETH":99322.61357,"BNB":6222.69348}},{"date":1674518400,"tokens":{"HFIL":17109.6052,"HDOT":782.51736,"HBTC":32808.1969,"SHIB":732.70179,"USDT":392814.6871,"DOGE":3367.14027,"SOG":0.16299,"HT":15260.80666,"ROCKI":12.06004,"S2K":0.05498,"BTCB":175.40897,"SPARTA":240.27814,"ETH":99109.38263,"BNB":6291.17328}},{"date":1674604800,"tokens":{"HDOT":729.42341,"HFIL":17335.42324,"HBTC":32546.8396,"SHIB":682.63383,"USDT":392165.85164,"DOGE":3197.29075,"SOG":0.16619,"HT":14745.00339,"ROCKI":12.33289,"S2K":0.05928,"BTCB":173.50401,"SPARTA":238.2465,"ETH":94095.45258,"BNB":5538.39112}},{"date":1674691200,"tokens":{"HFIL":18513.5588,"HDOT":757.70477,"HBTC":33128.381,"SHIB":718.04775,"USDT":401341.5261,"DOGE":3295.87859,"SOG":0.16047,"HT":15358.81472,"ROCKI":12.71861,"S2K":0.05787,"BTCB":177.48223,"SPARTA":239.19562,"ETH":97512.17716,"BNB":5657.32881}},{"date":1674777600,"tokens":{"HFIL":18463.40398,"HDOT":762.35363,"HBTC":33161.30895,"SHIB":707.05723,"DOGE":3247.4292,"USDT":399075.29056,"SOG":0.16047,"HT":15016.0425,"ROCKI":12.31104,"S2K":0.05675,"BTCB":175.1106,"SPARTA":237.63245,"BNB":5216.82621,"ETH":97435.71687}},{"date":1674864000,"tokens":{"HDOT":777.6714,"HFIL":18633.73059,"SHIB":721.10068,"HBTC":33146.99245,"DOGE":3349.81057,"USDT":413474.41989,"SOG":0.16047,"ROCKI":13.13355,"HT":15184.59701,"S2K":0.05978,"BTCB":177.03086,"SPARTA":233.39853,"BNB":5321.12487,"ETH":97023.57875}},{"date":1674950400,"tokens":{"HFIL":18258.95846,"HDOT":809.41653,"HBTC":33136.9709,"SHIB":585.79353,"DOGE":2970.86304,"USDT":417447.82073,"SOG":0.1649,"HT":15414.38969,"ROCKI":12.6863,"S2K":0.05429,"BTCB":177.32157,"SPARTA":238.54558,"BNB":5292.3825,"ETH":96552.26301}},{"date":1675036800,"tokens":{"HFIL":18803.94679,"HDOT":804.63547,"SHIB":595.13869,"HBTC":34057.52185,"USDT":407613.91495,"DOGE":3020.16003,"SOG":0.1649,"ROCKI":13.37069,"HT":15340.55513,"S2K":0.07202,"BTCB":181.60581,"SPARTA":243.65257,"BNB":5492.37432,"ETH":99457.38807}},{"date":1675123200,"tokens":{"HFIL":17271.01635,"HDOT":758.68996,"SHIB":567.10323,"HBTC":32854.93585,"DOGE":2992.90063,"USDT":391641.02286,"SOG":0.27227,"ROCKI":11.75976,"HT":15240.64207,"S2K":0.10363,"BTCB":175.48547,"SPARTA":238.49335,"BNB":5285.15388,"ETH":94368.43979}},{"date":1675209600,"tokens":{"HFIL":17792.38096,"HDOT":768.04948,"SHIB":582.35058,"HBTC":32896.4537,"USDT":378081.58998,"DOGE":3246.98903,"SOG":0.20908,"ROCKI":16.50854,"HT":15344.86426,"S2K":0.08823,"BTCB":177.53578,"SPARTA":243.74803,"BNB":5401.67235,"ETH":95805.73356}},{"date":1675296000,"tokens":{"HDOT":788.00841,"HFIL":11960.53326,"SHIB":601.53274,"HBTC":34386.80135,"DOGE":3293.72302,"USDT":382208.24863,"SOG":0.21086,"ROCKI":20.79148,"HT":15470.29492,"S2K":0.08283,"BTCB":185.79059,"SPARTA":244.7455,"BNB":5547.1053,"ETH":102113.44665}},{"date":1675382400,"tokens":{"HFIL":11745.17736,"HDOT":829.23456,"MATIC":112160.6654,"HBTC":34291.95864,"SHIB":603.99199,"DOGE":3510.8183,"USDT":373745.0941,"SOG":0.2244,"HT":16068.21962,"ROCKI":24.70077,"S2K":0.0936,"BTCB":181.26919,"SPARTA":245.15998,"BNB":5668.939,"ETH":99766.16337}},{"date":1675468800,"tokens":{"HFIL":11954.85567,"HDOT":829.16416,"MATIC":84511.29182,"SHIB":693.50872,"HBTC":33606.17674,"DOGE":3208.12825,"USDT":374490.14793,"SOG":0.22274,"ROCKI":23.41521,"HT":14546.49023,"S2K":0.09328,"BTCB":179.65495,"SPARTA":250.14858,"BNB":5782.9285,"ETH":99499.26125}},{"date":1675555200,"tokens":{"HFIL":11396.82617,"HDOT":819.67224,"MATIC":16184.88638,"HBTC":33201.00705,"SHIB":709.24792,"DOGE":3401.42966,"USDT":372113.63312,"SOG":0.21492,"HT":14186.40198,"ROCKI":25.935,"S2K":0.08894,"BTCB":178.47679,"SPARTA":254.30627,"BNB":5717.519,"ETH":99076.46035}},{"date":1675641600,"tokens":{"HDOT":824.383,"HFIL":11237.61103,"MATIC":87561.05176,"HBTC":33284.43085,"SHIB":698.42722,"USDT":391636.06963,"DOGE":3331.71219,"SOG":0.23055,"HT":14387.99286,"ROCKI":24.86331,"S2K":0.08808,"BTCB":176.25051,"SPARTA":249.41719,"BNB":5713.5285,"ETH":97936.42976}},{"date":1675728000,"tokens":{"HFIL":11448.79012,"HDOT":820.78023,"MATIC":94715.77608,"HBTC":33492.0201,"SHIB":692.03317,"USDT":381650.29438,"DOGE":3237.8752,"SOG":0.22588,"HT":14201.63045,"ROCKI":22.8458,"S2K":0.08297,"BTCB":174.46031,"SPARTA":248.20427,"BNB":5647.078,"ETH":97104.942}},{"date":1675814400,"tokens":{"HDOT":838.44408,"HFIL":13815.62645,"MATIC":15962.89937,"HBTC":34192.09695,"SHIB":709.73977,"USDT":334335.16395,"DOGE":3332.87653,"SOG":0.23326,"HT":13860.4537,"ROCKI":24.46079,"S2K":0.08207,"BTCB":178.41558,"SPARTA":254.6297,"BNB":5760.20835,"ETH":100648.10086}},{"date":1675900800,"tokens":{"HFIL":11130.6053,"HDOT":818.35555,"MATIC":57480.24009,"HBTC":33835.6161,"SHIB":673.83471,"DOGE":3078.87325,"USDT":327657.3798,"SOG":0.22858,"HT":13242.88815,"ROCKI":25.99382,"S2K":0.08187,"BTCB":175.16415,"SPARTA":246.60458,"BNB":5654.76503,"ETH":98101.35608}},{"date":1675987200,"tokens":{"HDOT":737.10874,"HFIL":10356.65721,"MATIC":41857.43132,"HBTC":33159.43515,"SHIB":605.46754,"USDT":329676.26914,"DOGE":2784.66565,"SOG":0.21296,"HT":12428.02856,"ROCKI":27.4018,"S2K":0.07958,"BTCB":166.96289,"SPARTA":239.51552,"BNB":5247.62137,"ETH":92482.94024}},{"date":1676073600,"tokens":{"HDOT":733.57627,"HFIL":10070.10938,"MATIC":86034.04937,"HBTC":33088.65882,"SHIB":639.89705,"DOGE":2776.27399,"USDT":350435.86843,"SOG":0.21382,"HT":12733.75044,"ROCKI":56.61314,"S2K":0.07583,"BTCB":165.39456,"SPARTA":238.47817,"BNB":5422.79482,"ETH":90816.7661}},{"date":1676160000,"tokens":{"HFIL":10416.47141,"HDOT":741.7557,"MATIC":107017.91554,"SHIB":630.06005,"HBTC":32820.26688,"DOGE":2804.02753,"USDT":318819.7102,"SOG":0.21652,"ROCKI":50.25099,"HT":11150.84644,"S2K":0.0755,"BTCB":166.95524,"SPARTA":239.82237,"BNB":5461.28817,"ETH":91042.68951}},{"date":1676246400,"tokens":{"HFIL":10065.12217,"HDOT":721.74007,"MATIC":112484.92434,"HBTC":32243.88983,"SHIB":636.4541,"USDT":329199.01907,"DOGE":1205.9299,"SOG":0.21603,"HT":12096.80271,"ROCKI":43.42551,"S2K":0.07481,"BTCB":166.55742,"SPARTA":239.18221,"BNB":5501.01755,"ETH":89399.05548}},{"date":1676332800,"tokens":{"HDOT":718.2079,"HFIL":10030.15333,"MATIC":86838.12175,"HBTC":32474.78245,"SHIB":609.89419,"USDT":332309.89811,"DOGE":1201.46245,"SOG":0.20446,"HT":12023.52127,"ROCKI":42.35891,"S2K":0.06903,"BTCB":166.1443,"SPARTA":232.79525,"BNB":5229.76273,"ETH":90725.30058}},{"date":1676419200,"tokens":{"HFIL":12108.1315,"HDOT":726.38793,"MATIC":99769.0495,"SHIB":625.14155,"HBTC":32125.23402,"DOGE":1223.05513,"USDT":318310.25799,"SOG":0.20262,"ROCKI":62.12171,"HT":11943.44972,"S2K":0.06829,"BTCB":169.15857,"SPARTA":233.25896,"BNB":5291.53653,"ETH":94845.29253}},{"date":1676505600,"tokens":{"HFIL":13207.17167,"HDOT":776.9454,"MATIC":46195.4093,"HBTC":35679.93933,"SHIB":670.39176,"USDT":357817.84207,"DOGE":1313.3518,"SOG":0.21732,"HT":12449.93531,"ROCKI":60.76858,"S2K":0.07676,"BTCB":188.00157,"SPARTA":243.67833,"BNB":5702.40413,"ETH":100687.92428}},{"date":1676592000,"tokens":{"HDOT":748.62924,"HFIL":14015.91016,"MATIC":31345.09093,"SHIB":633.99485,"HBTC":33807.47015,"DOGE":1259.67876,"USDT":334400.2481,"SOG":0.20791,"ROCKI":51.83473,"HT":12155.80566,"S2K":0.0702,"BTCB":180.71071,"SPARTA":226.35447,"BNB":5157.42645,"ETH":98120.03238}},{"date":1676678400,"tokens":{"HFIL":14156.4512,"HDOT":841.61935,"MATIC":10010,"HBTC":35077.30822,"SHIB":648.75035,"USDT":339689.64395,"DOGE":1286.52201,"SOG":0.21203,"HT":12391.05234,"ROCKI":45.42083,"S2K":0.07099,"BTCB":187.61904,"SPARTA":227.29495,"BNB":5371.49947,"ETH":100694.62294}},{"date":1676764800,"tokens":{"HFIL":16255.02136,"HDOT":843.97353,"MATIC":59051.73587,"HBTC":35217.34477,"SHIB":626.19928,"USDT":325518.55261,"DOGE":1303.60943,"SOG":0.21529,"HT":12172.44516,"ROCKI":43.53074,"S2K":0.07144,"BTCB":189.34804,"SPARTA":224.23001,"BNB":5426.63393,"ETH":100768.10691}},{"date":1676851200,"tokens":{"HDOT":770.79339,"HFIL":18417.73625,"MATIC":75218.6039,"HBTC":34055.05471,"SHIB":635.67279,"DOGE":1275.48792,"USDT":301898.27447,"SOG":0.21345,"HT":12124.00205,"ROCKI":38.33833,"S2K":0.07299,"BTCB":185.913,"SPARTA":220.78218,"BNB":5355.918,"ETH":99536.00751}},{"date":1676937600,"tokens":{"HDOT":789.51711,"HFIL":18608.79274,"MATIC":43571.53226,"SHIB":640.88323,"HBTC":35228.14999,"DOGE":1301.3027,"USDT":334040.42188,"SOG":0.21283,"ROCKI":35.30691,"HT":11628.64384,"S2K":0.07178,"BTCB":189.82237,"SPARTA":222.07732,"BNB":5400.3452,"ETH":102376.25121}},{"date":1677024000,"tokens":{"HFIL":18415.41155,"HDOT":744.71661,"MATIC":70492.66458,"HBTC":34398.06542,"SHIB":617.67312,"DOGE":1251.58607,"USDT":353485.14287,"SOG":0.21129,"HT":10807.4993,"ROCKI":31.66901,"S2K":0.07386,"BTCB":185.95125,"SPARTA":221.43769,"BNB":5303.10481,"ETH":98623.44529}},{"date":1677110400,"tokens":{"HFIL":18816.42078,"HDOT":736.64391,"MATIC":57473.47828,"SHIB":636.14647,"HBTC":34031.03226,"DOGE":1257.24264,"USDT":324344.42714,"SOG":0.21117,"ROCKI":32.94388,"HT":10459.70479,"S2K":0.07242,"BTCB":184.38291,"SPARTA":221.36782,"BNB":5350.46602,"ETH":97558.77101}},{"date":1677196800,"tokens":{"HFIL":18376.1097,"HDOT":731.37856,"MATIC":58141.55646,"SHIB":620.51517,"HBTC":33663.9991,"USDT":312634.15512,"DOGE":1234.82205,"SOG":0.14017,"ROCKI":35.64857,"HT":10430.95704,"S2K":0.06984,"BTCB":183.12824,"SPARTA":217.14078,"BNB":5241.46357,"ETH":98295.72087}},{"date":1677283200,"tokens":{"HDOT":678.39517,"HFIL":18530.36586,"MATIC":57068.8959,"SHIB":596.83139,"HBTC":33206.61932,"DOGE":1539.53487,"USDT":368315.91098,"SOG":0.12078,"ROCKI":35.95172,"HT":10130.79643,"S2K":0.06811,"BTCB":177.39043,"SPARTA":214.27506,"BNB":5120.24422,"ETH":91846.84387}},{"date":1677369600,"tokens":{"HFIL":19682.5848,"HDOT":553.32389,"MATIC":60052.42128,"SHIB":586.41052,"HBTC":33349.19758,"USDT":358920.95447,"DOGE":1581.00552,"SOG":0.12134,"ROCKI":33.31971,"HT":10080.86344,"S2K":0.07158,"BTCB":177.08441,"SPARTA":213.47397,"BNB":5110.39727,"ETH":91613.7984}},{"date":1677456000,"tokens":{"HDOT":558.33426,"HFIL":20176.87195,"MATIC":63950.22961,"SHIB":606.3049,"HBTC":33253.63142,"DOGE":1621.60088,"USDT":353965.34471,"SOG":0.12435,"ROCKI":33.78311,"HT":10836.55219,"S2K":0.07541,"BTCB":178.95111,"SPARTA":215.38016,"BNB":5212.89055,"ETH":93739.90615}},{"date":1677542400,"tokens":{"HDOT":552.34723,"HFIL":19885.23767,"MATIC":59675.07803,"SHIB":592.56831,"HBTC":32958.56438,"USDT":405710.41613,"DOGE":1626.03984,"SOG":0.12183,"ROCKI":13.54431,"HT":10819.61504,"S2K":0.07549,"BTCB":179.20358,"SPARTA":215.26335,"BNB":5119.64512,"ETH":93542.12522}},{"date":1677628800,"tokens":{"HDOT":523.98,"HFIL":16268.34783,"MATIC":76716.07477,"SHIB":571.2529,"HBTC":32467.77814,"USDT":346595.84465,"DOGE":1599.2511,"SOG":0.12257,"ROCKI":12.87725,"HT":10432.59851,"S2K":0.07303,"BTCB":176.9314,"SPARTA":215.70254,"BNB":5089.08083,"ETH":92456.91188}},{"date":1677715200,"tokens":{"HFIL":16306.13642,"HDOT":528.9,"MATIC":61518.02981,"SHIB":580.72641,"HBTC":33252.06429,"USDT":331315.88926,"DOGE":1621.61576,"SOG":0.12257,"ROCKI":13.37556,"HT":10020.8648,"S2K":0.07661,"BTCB":181.12383,"SPARTA":216.26153,"BNB":5079.21355,"ETH":95744.72322}},{"date":1677801600,"tokens":{"HFIL":17833.82267,"HDOT":517.3569,"MATIC":75033.90963,"HBTC":33015.45494,"SHIB":570.30555,"USDT":380499.97457,"DOGE":1598.1395,"SOG":0.12257,"HT":10918.09942,"ROCKI":14.2587,"S2K":0.07171,"BTCB":179.35658,"SPARTA":210.67459,"BNB":5007.32227,"ETH":94494.14831}},{"date":1677888000,"tokens":{"HDOT":510.7977,"HFIL":15993.2357,"MATIC":68921.50997,"SHIB":541.41133,"HBTC":32150.70409,"USDT":308674.22531,"DOGE":1528.61731,"SOG":0.11654,"ROCKI":13.95339,"HT":11529.12423,"S2K":0.0717,"BTCB":171.06352,"SPARTA":210.5719,"BNB":4698.80125,"ETH":90847.57806}},{"date":1677974400,"tokens":{"HDOT":493.5196,"HFIL":16657.3278,"MATIC":97817.13389,"SHIB":526.25371,"HBTC":32466.18323,"USDT":402780.96253,"DOGE":1657.65792,"SOG":0.11586,"ROCKI":14.95731,"HT":10734.79357,"S2K":0.07645,"BTCB":171.00997,"SPARTA":207.96238,"BNB":4671.97682,"ETH":89964.48972}},{"date":1678060800,"tokens":{"HFIL":17414.6336,"HDOT":491.0003,"MATIC":79886.76591,"SHIB":525.78003,"HBTC":32331.16955,"USDT":374445.59439,"DOGE":1676.77725,"SOG":0.11555,"ROCKI":15.95959,"HT":11222.92434,"S2K":0.07386,"BTCB":171.92802,"SPARTA":209.55255,"BNB":4673.26956,"ETH":90230.70525}},{"date":1678147200,"tokens":{"HFIL":17116.35059,"HDOT":490.1208,"MATIC":81831.36887,"SHIB":530.99046,"HBTC":31909.36906,"USDT":357638.66481,"DOGE":1683.44462,"SOG":0.11358,"ROCKI":16.75908,"HT":11355.03715,"S2K":0.07213,"BTCB":171.41544,"SPARTA":208.48697,"BNB":4643.21326,"ETH":89794.88874}},{"date":1678233600,"tokens":{"HFIL":15795.36174,"HDOT":488.4816,"MATIC":77425.83712,"HBTC":32020.84357,"SHIB":522.4643,"DOGE":1663.62149,"USDT":296802.54446,"SOG":0.11358,"HT":10896.98565,"ROCKI":13.8766,"S2K":0.07322,"BTCB":170.45149,"SPARTA":208.98491,"BNB":4715.197,"ETH":90239.64106}},{"date":1678320000,"tokens":{"HFIL":15404.14535,"HDOT":480.2856,"MATIC":75296.47709,"SHIB":519.62225,"HBTC":38418.56647,"USDT":292571.82242,"DOGE":1597.77559,"SOG":0.11358,"ROCKI":12.90396,"HT":11450.028,"S2K":0.06954,"BTCB":166.29731,"SPARTA":205.89651,"BNB":4684.14174,"ETH":88640.35281}},{"date":1678406400,"tokens":{"HDOT":242.572,"HFIL":7579.8059,"MATIC":69672.47504,"SHIB":473.6757,"HBTC":18929.96915,"USDT":271136.29906,"DOGE":1460.96019,"SOG":0.11469,"ROCKI":11.88626,"HT":9621.52111,"S2K":0.06475,"BTCB":153.99542,"SPARTA":200.60001,"BNB":620.60512,"ETH":45348.48025}},{"date":1678492800,"tokens":{"HDOT":2315.0875,"HFIL":73475.21523,"MATIC":74953.34926,"SHIB":492.62273,"HBTC":18844.81537,"USDT":272088.83393,"DOGE":1482.87735,"SOG":0.11469,"ROCKI":12.21788,"HT":10745.33298,"S2K":0.0642,"BTCB":155.15829,"SPARTA":199.60906,"BNB":659.86896,"ETH":412403.36323}},{"date":1678579200,"tokens":{"HFIL":72570.52872,"HDOT":2355.243,"MATIC":65624.71693,"SHIB":485.99127,"HBTC":182644.02709,"USDT":337118.03557,"DOGE":1470.72391,"SOG":0.11469,"ROCKI":12.53279,"HT":20405.00707,"S2K":0.06345,"BTCB":156.51241,"SPARTA":198.79104,"BNB":652.85714,"ETH":430808.65736}},{"date":1678665600,"tokens":{"HFIL":14719.48528,"HDOT":492.4594,"MATIC":47904.26241,"SHIB":520.09592,"HBTC":38177.59875,"DOGE":2099.60282,"USDT":281330.62722,"SOG":0.11469,"ROCKI":13.54961,"HT":14705.96577,"S2K":0.07106,"BTCB":171.52255,"SPARTA":203.74135,"BNB":682.54799,"ETH":93638.08951}},{"date":1678752000,"tokens":{"HDOT":489.1818,"HFIL":15526.36736,"MATIC":58031.27416,"SHIB":526.72738,"HBTC":41193.29514,"USDT":289987.49923,"DOGE":1636.809,"SOG":0.11469,"ROCKI":13.42354,"HT":16194.48443,"S2K":0.07049,"BTCB":185.9589,"SPARTA":211.20218,"BNB":723.26499,"ETH":99464.41081}},{"date":1678838400,"tokens":{"HDOT":508.7853,"HFIL":16528.85723,"MATIC":24884.7214,"SHIB":534.30619,"HBTC":34826.75875,"USDT":295830.06365,"DOGE":1666.07571,"SOG":0.12275,"ROCKI":14.31257,"HT":14723.73168,"S2K":0.07144,"BTCB":188.82016,"SPARTA":213.44521,"BNB":768.97621,"ETH":98011.45081}},{"date":1678924800,"tokens":{"HDOT":484.9664,"HFIL":23582.24874,"MATIC":52076.97268,"SHIB":494.04376,"HBTC":34528.55614,"USDT":285103.27397,"DOGE":1647.73527,"SOG":0.12263,"ROCKI":13.98306,"HT":15529.46261,"S2K":0.07633,"BTCB":186.78515,"SPARTA":214.66501,"BNB":717.85945,"ETH":98909.46979}},{"date":1679011200,"tokens":{"HDOT":496.4352,"HFIL":22096.3774,"MATIC":66150.92175,"SHIB":498.30684,"HBTC":35272.10513,"USDT":336686.54992,"DOGE":1698.19028,"SOG":0.1329,"ROCKI":14.12077,"HT":15735.13363,"S2K":0.08098,"BTCB":170.52034,"SPARTA":222.49833,"BNB":778.39098,"ETH":100047.73416}},{"date":1679097600,"tokens":{"HFIL":22706.50269,"HDOT":533.2992,"MATIC":47049.23415,"HBTC":38785.81321,"SHIB":531.93782,"USDT":315728.53195,"DOGE":1813.97876,"SOG":0.13764,"HT":15276.64808,"ROCKI":14.25195,"S2K":0.08204,"BTCB":187.93755,"SPARTA":228.21867,"BNB":815.01635,"ETH":103447.48095}},{"date":1679184000,"tokens":{"HDOT":532.48,"HFIL":22775.59334,"MATIC":59995.85499,"SHIB":520.5696,"HBTC":38549.25219,"USDT":375682.08695,"DOGE":1756.14013,"SOG":0.1353,"ROCKI":14.9033,"HT":14230.01151,"S2K":0.08024,"BTCB":185.12066,"SPARTA":227.08074,"BNB":798.50568,"ETH":107859.24832}},{"date":1679270400,"tokens":{"HDOT":527.5004,"HFIL":23350.30672,"MATIC":44469.88104,"SHIB":519.14857,"HBTC":39455.6298,"USDT":290460.86423,"DOGE":1756.01841,"SOG":0.1353,"ROCKI":13.43322,"HT":14005.18757,"S2K":0.07885,"BTCB":189.98743,"SPARTA":227.12221,"BNB":798.88469,"ETH":102768.5843}},{"date":1679356800,"tokens":{"HFIL":21858.4726,"HDOT":526.6813,"MATIC":51215.53303,"SHIB":505.41198,"HBTC":39644.58139,"USDT":298381.10464,"DOGE":1712.91699,"SOG":0.13647,"ROCKI":14.09803,"HT":14253.83712,"S2K":0.07786,"BTCB":190.92413,"SPARTA":231.6762,"BNB":773.18307,"ETH":101437.73684}},{"date":1679443200,"tokens":{"HDOT":533.2341,"HFIL":20885.44043,"MATIC":57476.20366,"SHIB":515.35917,"HBTC":39492.29205,"USDT":317465.4057,"DOGE":1781.94036,"SOG":0.13647,"ROCKI":14.50967,"HT":16141.26695,"S2K":0.07684,"BTCB":191.25673,"SPARTA":221.98169,"BNB":814.84695,"ETH":102974.61457}},{"date":1679529600,"tokens":{"HFIL":20815.93813,"HDOT":516.033,"MATIC":58913.89925,"SHIB":507.78035,"HBTC":38785.83872,"USDT":332564.23664,"DOGE":1736.57377,"SOG":0.13647,"ROCKI":13.08305,"HT":16610.44785,"S2K":0.07558,"BTCB":186.31529,"SPARTA":216.37517,"BNB":1035.20264,"ETH":101020.66095}},{"date":1679616000,"tokens":{"HFIL":20222.82435,"HDOT":510.2993,"MATIC":46208.53396,"SHIB":515.35917,"HBTC":39592.40819,"DOGE":1805.9554,"USDT":317762.39979,"SOG":0.13647,"ROCKI":14.47682,"HT":16591.26185,"S2K":0.07882,"BTCB":21.01399,"SPARTA":209.39004,"BNB":1089.63342,"ETH":102987.20325}},{"date":1679702400,"tokens":{"HDOT":508.6611,"HFIL":20434.9943,"MATIC":65146.61911,"HBTC":39075.87314,"SHIB":509.67506,"USDT":303116.59018,"DOGE":1762.80837,"SOG":0.13647,"HT":16781.2109,"ROCKI":14.18473,"S2K":0.07489,"BTCB":20.51183,"SPARTA":205.41903,"ETH":101010.96351}},{"date":1679788800,"tokens":{"HDOT":510.2993,"HFIL":20775.08186,"MATIC":57697.57108,"HBTC":39181.82615,"SHIB":500.67522,"USDT":236585.06127,"DOGE":1700.79659,"SOG":0.13647,"HT":16237.43901,"ROCKI":13.31392,"S2K":0.07794,"BTCB":20.41716,"SPARTA":204.17188,"BNB":1264.68719,"ETH":99613.03221}},{"date":1679875200,"tokens":{"HFIL":14379.84709,"HDOT":504.5656,"MATIC":55603.49325,"HBTC":39343.62312,"SHIB":503.99095,"USDT":224917.24623,"DOGE":1692.84903,"SOG":0.13137,"HT":15193.58581,"ROCKI":13.52159,"S2K":0.0792,"BTCB":20.70781,"SPARTA":206.14212,"BNB":1789.02883,"ETH":100264.05495}},{"date":1679961600,"tokens":{"HDOT":500.409,"HFIL":13620.29432,"MATIC":58465.62624,"SHIB":493.09641,"HBTC":38206.89826,"USDT":237062.22217,"DOGE":1708.34291,"SOG":0.12841,"ROCKI":13.54083,"HT":13292.83616,"S2K":0.07788,"BTCB":19.88024,"SPARTA":200.03748,"BNB":1676.68171,"ETH":97747.29851}},{"date":1680048000,"tokens":{"HFIL":14374.99319,"HDOT":502.047,"MATIC":57819.13995,"HBTC":5612.12731,"SHIB":499.51773,"DOGE":1658.13184,"USDT":238905.30331,"SOG":0.12841,"HT":14579.40858,"ROCKI":12.97794,"S2K":0.07877,"BTCB":19.90982,"SPARTA":201.35468,"BNB":1704.80921,"ETH":79546.23877}},{"date":1680134400,"tokens":{"HDOT":510.237,"HFIL":14764.20781,"MATIC":62347.05254,"SHIB":509.03236,"HBTC":5857.93838,"USDT":244456.5873,"DOGE":2308.68066,"SOG":0.12841,"ROCKI":12.7502,"HT":13151.82688,"S2K":0.07825,"BTCB":20.97627,"SPARTA":201.66753,"BNB":1440.33143,"ETH":80361.18451}},{"date":1680220800,"tokens":{"HDOT":506.961,"HFIL":14639.16635,"MATIC":55167.76066,"HBTC":5835.80447,"SHIB":506.17797,"USDT":224080.70891,"DOGE":2299.26395,"SOG":0.12687,"HT":13121.20004,"ROCKI":12.62593,"S2K":0.07518,"BTCB":20.92007,"SPARTA":204.83039,"BNB":1367.44877,"ETH":80603.89088}},{"date":1680307200,"tokens":{"HDOT":516.789,"HFIL":15163.86765,"MATIC":64960.14515,"HBTC":5897.24925,"SHIB":518.07135,"USDT":227091.40155,"DOGE":2372.67159,"SOG":0.12663,"HT":13084.71545,"ROCKI":12.61834,"S2K":0.07492,"BTCB":21.09978,"SPARTA":206.696,"BNB":1251.90355,"ETH":82159.1798}},{"date":1680393600,"tokens":{"HDOT":516.789,"HFIL":16233.24798,"MATIC":72091.12815,"SHIB":540.90645,"HBTC":5885.0593,"USDT":214161.31899,"DOGE":1913.26833,"SOG":0.12435,"ROCKI":12.36003,"HT":13086.86241,"S2K":0.07731,"BTCB":21.03322,"SPARTA":216.90222,"BNB":1504.76386,"ETH":81510.61664}},{"date":1680480000,"tokens":{"HFIL":15968.78658,"HDOT":513.513,"MATIC":75770.19384,"SHIB":512.8383,"HBTC":5831.96071,"USDT":217955.32051,"DOGE":1790.46525,"SOG":0.12491,"ROCKI":11.46453,"HT":12997.77454,"S2K":0.07429,"BTCB":20.79434,"SPARTA":220.51627,"BNB":1236.05717,"ETH":80550.34473}},{"date":1680566400,"tokens":{"HFIL":16084.08468,"HDOT":520.884,"MATIC":65683.85525,"SHIB":530.91609,"HBTC":5744.35837,"DOGE":1994.62717,"USDT":205177.58079,"SOG":0.11998,"ROCKI":11.97188,"HT":12855.72236,"S2K":0.07391,"BTCB":20.53771,"SPARTA":218.45075,"BNB":1219.54067,"ETH":82874.38442}},{"date":1680652800,"tokens":{"HFIL":15026.53208,"HDOT":530.712,"MATIC":42499.06676,"SHIB":539.47925,"HBTC":5877.43798,"USDT":202654.51005,"DOGE":2121.58222,"SOG":0.12244,"ROCKI":12.29858,"HT":12552.62247,"S2K":0.0734,"BTCB":21.09017,"SPARTA":218.42375,"BNB":1137.90726,"ETH":79323.31324}},{"date":1680739200,"tokens":{"HFIL":13297.82488,"HDOT":523.341,"MATIC":55904.54086,"HBTC":5798.8626,"SHIB":529.01317,"DOGE":2223.55018,"USDT":205661.46661,"SOG":0.12201,"HT":12518.04225,"ROCKI":13.2149,"S2K":0.07294,"BTCB":20.71669,"SPARTA":217.92087,"BNB":1140.8936,"ETH":79440.8995}},{"date":1680825600,"tokens":{"HDOT":515.97,"HFIL":13806.75109,"MATIC":60665.64786,"HBTC":5786.66274,"SHIB":523.78012,"DOGE":2101.27161,"USDT":187145.4984,"SOG":0.12171,"HT":14780.15658,"ROCKI":12.06086,"S2K":0.07262,"BTCB":20.79434,"SPARTA":209.93703,"BNB":1139.47327,"ETH":78053.93934}},{"date":1680912000,"tokens":{"HFIL":14250.53952,"HDOT":510.237,"MATIC":60298.7114,"HBTC":5767.0189,"SHIB":520.45,"USDT":193531.91971,"DOGE":2030.11286,"SOG":0.12171,"HT":14710.5746,"ROCKI":12.8898,"S2K":0.07214,"BTCB":20.64347,"SPARTA":204.60507,"BNB":1132.95429,"ETH":77567.2742}},{"date":1680998400,"tokens":{"HFIL":14299.84934,"HDOT":504.504,"MATIC":79257.92497,"HBTC":5784.59497,"SHIB":521.40147,"USDT":172469.44113,"DOGE":1999.23588,"SOG":0.12171,"HT":14724.48648,"ROCKI":11.85365,"S2K":0.07171,"BTCB":20.75662,"SPARTA":204.97985,"BNB":1103.86781,"ETH":77384.78434}},{"date":1681084800,"tokens":{"HFIL":14176.51728,"HDOT":507.718,"MATIC":80355.67189,"SHIB":522.82866,"HBTC":5865.65167,"USDT":173437.91757,"DOGE":2036.86931,"SOG":0.12269,"ROCKI":12.69799,"HT":11207.26003,"S2K":0.07216,"BTCB":20.97405,"SPARTA":204.77358,"BNB":1111.14364,"ETH":77573.29792}},{"date":1681171200,"tokens":{"HFIL":13774.12939,"HDOT":512.6314,"MATIC":49552.57598,"SHIB":529.01317,"HBTC":6153.89923,"USDT":201715.54542,"DOGE":2070.9694,"SOG":0.12269,"ROCKI":12.53269,"HT":12156.28539,"S2K":0.07842,"BTCB":22.0272,"SPARTA":207.33334,"BNB":1130.34473,"ETH":79875.3028}},{"date":1681257600,"tokens":{"HFIL":13639.96579,"HDOT":530.6472,"MATIC":62764.5947,"HBTC":6313.32452,"SHIB":527.11024,"DOGE":2060.2948,"USDT":197148.2887,"SOG":0.12269,"HT":10177.55206,"ROCKI":12.21994,"S2K":0.07567,"BTCB":22.3918,"SPARTA":216.44874,"BNB":1147.38083,"ETH":79470.90367}},{"date":1681344000,"tokens":{"HDOT":516.7259,"HFIL":13237.475,"MATIC":65315.7394,"SHIB":521.40147,"HBTC":6134.46216,"DOGE":2040.63107,"USDT":193192.69238,"SOG":0.12269,"ROCKI":11.58577,"HT":11797.98415,"S2K":0.0703,"BTCB":22.22244,"SPARTA":212.4458,"BNB":1056.98839,"ETH":79335.03139}},{"date":1681430400,"tokens":{"HFIL":13953.01419,"HDOT":545.3874,"MATIC":42068.42232,"SHIB":538.05206,"HBTC":6370.60184,"USDT":195164.37328,"DOGE":2165.62256,"SOG":0.12269,"ROCKI":12.68893,"HT":10979.84726,"S2K":0.06961,"BTCB":22.71573,"SPARTA":217.0949,"BNB":1085.53067,"ETH":65336.47394}},{"date":1681516800,"tokens":{"HFIL":15411.62199,"HDOT":546.2063,"MATIC":52036.82167,"SHIB":532.81902,"HBTC":6267.62388,"USDT":199441.32339,"DOGE":2167.38419,"SOG":0.12269,"ROCKI":12.30088,"HT":9816.11515,"S2K":0.0704,"BTCB":22.48573,"SPARTA":216.70301,"BNB":1084.83774,"ETH":32969.24583}},{"date":1681603200,"tokens":{"HFIL":15885.44208,"HDOT":554.3953,"MATIC":44220.82999,"SHIB":559.9357,"HBTC":6281.67315,"USDT":203633.12484,"DOGE":2232.33509,"SOG":0.13007,"ROCKI":12.43788,"HT":9939.85998,"S2K":0.06986,"BTCB":22.48646,"SPARTA":211.22353,"BNB":1093.57847,"ETH":32876.54358}},{"date":1681689600,"tokens":{"HFIL":15358.33111,"HDOT":543.7496,"MATIC":63408.93035,"SHIB":540.90645,"HBTC":6164.32048,"USDT":201845.50765,"DOGE":2229.10931,"SOG":0.12958,"ROCKI":11.84388,"HT":10066.99805,"S2K":0.07194,"BTCB":22.20913,"SPARTA":213.0122,"BNB":1127.98238,"ETH":32800.25641}},{"date":1681776000,"tokens":{"HFIL":15086.72075,"HDOT":549.4819,"MATIC":63298.23961,"SHIB":540.43072,"HBTC":6057.29816,"USDT":208568.86069,"DOGE":2275.3704,"SOG":0.12958,"ROCKI":11.57319,"HT":10071.39096,"S2K":0.07184,"BTCB":21.67738,"SPARTA":210.40621,"BNB":1114.10931,"ETH":32839.14438}},{"date":1681862400,"tokens":{"HDOT":560.9465,"HFIL":5176.25214,"MATIC":51007.13092,"SHIB":550.42107,"HBTC":6253.78123,"USDT":216795.02757,"DOGE":2292.89987,"SOG":0.13444,"ROCKI":10.83775,"HT":9951.56027,"S2K":0.07115,"BTCB":22.4591,"SPARTA":214.5662,"BNB":1126.7033,"ETH":33151.31573}},{"date":1681948800,"tokens":{"HFIL":4893.30588,"HDOT":523.2771,"MATIC":84981.56142,"SHIB":523.30439,"HBTC":5977.13472,"USDT":198902.10014,"DOGE":2227.91553,"SOG":0.13444,"ROCKI":10.59369,"HT":9104.48863,"S2K":0.06705,"BTCB":21.39709,"SPARTA":205.55737,"BNB":1036.21165,"ETH":30703.82419}},{"date":1682035200,"tokens":{"HDOT":520.0015,"HFIL":4826.12709,"MATIC":94524.18015,"SHIB":528.79487,"HBTC":5863.08777,"USDT":191906.05163,"DOGE":2061.83358,"SOG":0.13444,"ROCKI":10.81613,"HT":8855.82421,"S2K":0.06527,"BTCB":20.90528,"SPARTA":203.69864,"BNB":964.91153,"ETH":32018.82931}},{"date":1682121600,"tokens":{"HFIL":4859.41073,"HDOT":507.718,"MATIC":94159.79045,"SHIB":506.10404,"HBTC":5656.68758,"USDT":189612.49865,"DOGE":1920.75689,"SOG":0.13444,"ROCKI":11.86506,"HT":8642.45688,"S2K":0.0661,"BTCB":20.16127,"SPARTA":202.59336,"BNB":970.62214,"ETH":30284.31038}},{"date":1682208000,"tokens":{"HFIL":4826.16073,"HDOT":510.1747,"MATIC":89767.85518,"SHIB":513.9965,"HBTC":5668.25756,"USDT":173396.29934,"DOGE":2044.91786,"SOG":0.13444,"ROCKI":11.14379,"HT":8988.26182,"S2K":0.06754,"BTCB":20.36317,"SPARTA":204.00231,"BNB":998.63131,"ETH":30457.53727}},{"date":1682294400,"tokens":{"HFIL":4817.83976,"HDOT":506.0802,"MATIC":74648.5626,"SHIB":492.38186,"HBTC":5693.46359,"USDT":185736.66377,"DOGE":2030.3214,"SOG":0.13444,"ROCKI":10.99087,"HT":8988.28488,"S2K":0.06779,"BTCB":20.37575,"SPARTA":199.46261,"BNB":1001.01829,"ETH":30429.21757}},{"date":1682380800,"tokens":{"HFIL":4801.19783,"HDOT":506.0802,"MATIC":70190.02863,"SHIB":489.05174,"HBTC":5645.3242,"USDT":161736.80229,"DOGE":2023.43434,"SOG":0.12971,"ROCKI":11.72441,"HT":8862.74312,"S2K":0.06756,"BTCB":20.28848,"SPARTA":196.91361,"BNB":1001.0485,"ETH":30139.88976}},{"date":1682467200,"tokens":{"HFIL":4826.42083,"HDOT":512.6314,"MATIC":82616.25696,"SHIB":494.28478,"HBTC":5862.46795,"DOGE":2058.15233,"USDT":159058.0006,"SOG":0.12971,"ROCKI":10.78986,"HT":9140.43488,"S2K":0.06828,"BTCB":20.99624,"SPARTA":199.63976,"BNB":1006.56486,"ETH":30768.03813}},{"date":1682553600,"tokens":{"HDOT":508.5369,"HFIL":4666.57095,"MATIC":61605.49321,"SHIB":491.90613,"HBTC":6039.94319,"USDT":150068.72614,"DOGE":1746.80465,"SOG":0.12971,"ROCKI":11.22297,"HT":7742.89082,"S2K":0.06794,"BTCB":21.59825,"SPARTA":198.61247,"BNB":960.0783,"ETH":31430.09489}},{"date":1682640000,"tokens":{"HDOT":509.3558,"HFIL":4759.73299,"MATIC":63568.43601,"SHIB":490.0032,"HBTC":6126.92465,"USDT":166691.62741,"DOGE":1745.32073,"SOG":0.12971,"ROCKI":9.52021,"HT":8933.23564,"S2K":0.06699,"BTCB":21.71806,"SPARTA":198.95743,"BNB":943.69373,"ETH":32328.92452}},{"date":1682726400,"tokens":{"HFIL":4861.43959,"HDOT":498.7101,"MATIC":68329.71173,"SHIB":490.0032,"HBTC":6018.66269,"DOGE":2320.84477,"USDT":161928.13586,"SOG":0.09186,"ROCKI":9.41231,"HT":8971.72397,"S2K":0.05461,"BTCB":21.67812,"SPARTA":197.10753,"BNB":890.72513,"ETH":31799.828}},{"date":1682812800,"tokens":{"HDOT":501.1668,"HFIL":4896.66741,"MATIC":61596.18519,"SHIB":489.52747,"HBTC":6034.77802,"USDT":152670.69635,"DOGE":2348.54727,"SOG":0.0835,"ROCKI":9.41052,"HT":9097.46007,"S2K":0.04603,"BTCB":21.59159,"SPARTA":193.58506,"BNB":885.46157,"ETH":32814.5351}},{"date":1682899200,"tokens":{"HDOT":497.0723,"HFIL":4861.43959,"MATIC":61475.33304,"SHIB":482.3915,"HBTC":6028.04514,"DOGE":2308.28167,"USDT":145628.45355,"SOG":0.08823,"ROCKI":10.13985,"HT":8886.5973,"S2K":0.04791,"BTCB":21.67886,"SPARTA":196.76892,"BNB":934.45945,"ETH":32546.54351}},{"date":1682985600,"tokens":{"HFIL":4852.63263,"HDOT":487.2455,"MATIC":76602.45518,"SHIB":474.7798,"HBTC":5754.07126,"USDT":162148.39552,"DOGE":2437.16792,"SOG":0.08516,"ROCKI":9.28388,"HT":8378.56045,"S2K":0.0458,"BTCB":20.76624,"SPARTA":191.48601,"BNB":758.37221,"ETH":31434.00048}},{"date":1683072000,"tokens":{"HDOT":491.34,"HFIL":5202.50383,"MATIC":77514.53714,"SHIB":476.207,"HBTC":5909.65371,"USDT":167635.62207,"DOGE":2432.69111,"SOG":0.08423,"ROCKI":9.29515,"HT":8089.77153,"S2K":0.04831,"BTCB":21.12862,"SPARTA":191.66917,"BNB":631.65734,"ETH":32183.40401}},{"date":1683158400,"tokens":{"HDOT":493.7967,"HFIL":5211.92866,"MATIC":62099.46754,"SHIB":481.91577,"HBTC":5979.67071,"USDT":161762.58036,"DOGE":2645.60443,"SOG":0.08473,"ROCKI":10.24198,"HT":7932.19069,"S2K":0.04638,"BTCB":21.53464,"SPARTA":172.89983,"BNB":635.24287,"ETH":33145.38077}},{"date":1683244800,"tokens":{"HFIL":4957.44784,"HDOT":483.151,"MATIC":78219.50928,"SHIB":471.92541,"HBTC":5934.9833,"USDT":154177.3746,"DOGE":2610.01706,"SOG":0.0846,"ROCKI":9.49111,"HT":6988.65317,"S2K":0.04695,"BTCB":21.41705,"SPARTA":271.758,"BNB":632.70962,"ETH":32469.00196}},{"date":1683331200,"tokens":{"HFIL":4676.4521,"HDOT":483.151,"MATIC":67069.86879,"HBTC":6142.97542,"SHIB":477.63419,"DOGE":2659.56742,"USDT":156972.50405,"SOG":0.0846,"HT":8091.89581,"ROCKI":11.0391,"S2K":0.0486,"BTCB":22.00649,"SPARTA":269.24483,"BNB":639.64684,"ETH":33739.56494}},{"date":1683417600,"tokens":{"HDOT":467.5919,"HFIL":4491.50767,"MATIC":103844.62002,"SHIB":452.42043,"HBTC":5948.57486,"USDT":155846.32304,"DOGE":2550.19027,"SOG":0.0846,"ROCKI":9.49217,"HT":7761.01747,"S2K":0.04753,"BTCB":21.41779,"SPARTA":260.21296,"BNB":552.51003,"ETH":32055.19103}},{"date":1683504000,"tokens":{"HDOT":468.4108,"HFIL":4052.05506,"MATIC":84766.81653,"HBTC":5881.85263,"SHIB":444.80873,"USDT":151301.8432,"DOGE":2543.10125,"SOG":0.08356,"HT":9007.75274,"ROCKI":9.5554,"S2K":0.04762,"BTCB":21.18335,"SPARTA":256.42135,"BNB":547.09367,"ETH":31701.65023}},{"date":1683590400,"tokens":{"HDOT":466.773,"HFIL":3955.57755,"MATIC":95055.38816,"SHIB":425.30375,"HBTC":5769.00146,"USDT":161843.14138,"DOGE":2396.10936,"SOG":0.08245,"ROCKI":9.52038,"HT":8366.4261,"S2K":0.04538,"BTCB":20.43713,"SPARTA":249.77983,"BNB":532.84529,"ETH":31442.68621}},{"date":1683676800,"tokens":{"HFIL":3746.54297,"HDOT":437.2926,"MATIC":85737.27098,"SHIB":429.58533,"HBTC":5736.03088,"USDT":150109.96104,"DOGE":2428.15814,"SOG":0.08171,"ROCKI":8.85136,"HT":9030.10274,"S2K":0.043,"BTCB":20.53327,"SPARTA":250.60642,"BNB":458.62956,"ETH":31600.08084}},{"date":1683763200,"tokens":{"HDOT":444.6627,"HFIL":3682.22463,"MATIC":72032.18961,"HBTC":5672.79385,"SHIB":427.20668,"USDT":156072.30397,"DOGE":2411.80267,"SOG":0.08171,"HT":8935.65567,"ROCKI":8.71658,"S2K":0.04316,"BTCB":20.36465,"SPARTA":250.32479,"BNB":459.37589,"ETH":31135.31781}},{"date":1683849600,"tokens":{"HDOT":434.8359,"HFIL":3521.4288,"MATIC":74712.82887,"SHIB":415.78912,"HBTC":5561.15063,"USDT":158055.3574,"DOGE":2377.60186,"SOG":0.08036,"ROCKI":9.79697,"HT":8701.82542,"S2K":0.04219,"BTCB":20.00227,"SPARTA":150.95968,"BNB":451.44427,"ETH":30598.12736}},{"date":1683936000,"tokens":{"HDOT":435.6548,"HFIL":3529.90119,"MATIC":73498.52297,"SHIB":422.44936,"HBTC":5493.17598,"USDT":160601.01216,"DOGE":2385.04318,"SOG":0.07907,"ROCKI":9.26879,"HT":8541.80184,"S2K":0.04222,"BTCB":19.8366,"SPARTA":150.39645,"BNB":451.31256,"ETH":30535.25712}},{"date":1684022400,"tokens":{"HDOT":438.1115,"HFIL":3537.94196,"MATIC":69723.41953,"SHIB":416.74059,"HBTC":5543.64201,"USDT":163939.81374,"DOGE":1860.75782,"SOG":0.06553,"ROCKI":9.21673,"HT":8580.83694,"S2K":0.04287,"BTCB":19.78557,"SPARTA":151.12748,"BNB":455.17594,"ETH":30569.26634}},{"date":1684108800,"tokens":{"HFIL":3570.10507,"HDOT":439.7493,"MATIC":82896.32758,"SHIB":415.78912,"HBTC":5570.00794,"USDT":143209.84968,"DOGE":1854.14462,"SOG":0.06547,"ROCKI":7.93168,"HT":7594.89089,"S2K":0.04308,"BTCB":19.80924,"SPARTA":151.43821,"BNB":455.2052,"ETH":30649.58839}},{"date":1684195200,"tokens":{"HFIL":3594.2274,"HDOT":437.2926,"MATIC":64827.47682,"HBTC":5833.04925,"SHIB":418.64351,"USDT":139558.73356,"DOGE":1590.11778,"SOG":0.06633,"HT":6749.64423,"ROCKI":7.87056,"S2K":0.04412,"BTCB":20.13687,"SPARTA":150.01673,"BNB":455.32115,"ETH":31605.27318}},{"date":1684281600,"tokens":{"HFIL":3651.92608,"HDOT":432.3792,"MATIC":65870.75464,"SHIB":418.64351,"HBTC":5786.90888,"USDT":144622.86904,"DOGE":1607.21606,"SOG":0.06633,"ROCKI":8.13594,"HT":6915.42496,"S2K":0.04285,"BTCB":20.05034,"SPARTA":147.76841,"BNB":453.47533,"ETH":31620.18057}},{"date":1684368000,"tokens":{"HFIL":3751.07339,"HDOT":438.1115,"MATIC":49257.98425,"HBTC":5620.47397,"SHIB":417.69205,"DOGE":1653.45896,"USDT":146104.44645,"SOG":0.06633,"HT":6861.78966,"ROCKI":8.09076,"S2K":0.04234,"BTCB":20.27295,"SPARTA":151.77294,"BNB":456.20773,"ETH":30874.04572}},{"date":1684454400,"tokens":{"HDOT":438.1115,"HFIL":3684.97518,"MATIC":50511.30102,"SHIB":415.31339,"HBTC":5550.02751,"USDT":139916.62839,"DOGE":1628.34251,"SOG":0.06633,"ROCKI":7.77422,"HT":7487.057,"S2K":0.04239,"BTCB":19.8795,"SPARTA":150.61031,"BNB":319.14492,"ETH":30694.80552}},{"date":1684540800,"tokens":{"HFIL":3684.97518,"HDOT":435.6548,"MATIC":49602.01892,"SHIB":411.98327,"HBTC":5516.24616,"USDT":137854.97907,"DOGE":1621.19483,"SOG":0.06633,"ROCKI":8.23839,"HT":7563.68573,"S2K":0.04239,"BTCB":19.86988,"SPARTA":151.11354,"BNB":318.20453,"ETH":32859.81775}},{"date":1684627200,"tokens":{"HDOT":442.206,"HFIL":3709.76201,"MATIC":48634.42898,"SHIB":417.69205,"HBTC":5608.52691,"USDT":140490.25234,"DOGE":1633.3658,"ROCKI":7.1205,"HT":7562.68266,"BTCB":20.10876,"SPARTA":149.24706,"BNB":949.92121,"ETH":33149.5262}},{"date":1684713600,"tokens":{"HFIL":3594.09014,"HDOT":438.1115,"MATIC":47837.56334,"SHIB":405.79877,"HBTC":5644.1621,"DOGE":1571.71432,"USDT":158162.72778,"ROCKI":6.90592,"HT":7369.67126,"BTCB":19.6739,"SPARTA":147.6396,"BNB":932.84233,"ETH":32756.74792}},{"date":1684800000,"tokens":{"HDOT":452.8517,"HFIL":3660.18835,"MATIC":46582.3832,"SHIB":420.54644,"HBTC":5716.25643,"USDT":176119.82311,"DOGE":1617.16735,"ROCKI":6.85147,"HT":8207.58298,"BTCB":19.86619,"SPARTA":145.17777,"BNB":943.73011,"ETH":32393.36307}},{"date":1684886400,"tokens":{"HFIL":3726.28656,"HDOT":443.0249,"MATIC":47397.18213,"SHIB":421.97363,"HBTC":5788.96872,"USDT":150205.41946,"DOGE":1613.82834,"ROCKI":6.99156,"HT":7214.72541,"BTCB":20.07918,"SPARTA":146.51049,"BNB":225.14125,"ETH":30715.20394}},{"date":1684972800,"tokens":{"HDOT":436.4737,"HFIL":3676.71291,"MATIC":46911.21985,"SHIB":403.89584,"HBTC":1.41816,"USDT":149219.05776,"DOGE":1561.41178,"ROCKI":7.26867,"HT":7680.58758,"BTCB":19.42763,"SPARTA":142.45303,"BNB":219.62912,"ETH":8696.66834}},{"date":1685059200,"tokens":{"HDOT":442.206,"HFIL":3627.13925,"MATIC":48586.95923,"SHIB":403.89584,"HBTC":1.42525,"DOGE":1562.07556,"USDT":149669.33926,"ROCKI":6.17963,"HT":8036.25685,"BTCB":19.55483,"SPARTA":141.14094,"BNB":218.62887,"ETH":8722.92949}},{"date":1685145600,"tokens":{"HDOT":453.6706,"HFIL":3693.23746,"MATIC":46761.46243,"SHIB":407.70169,"HBTC":1.4431,"USDT":143248.35183,"DOGE":1566.6999,"ROCKI":6.56236,"HT":8164.02142,"BTCB":19.70274,"SPARTA":141.08889,"BNB":220.48544,"ETH":8912.15899}},{"date":1685232000,"tokens":{"HFIL":3726.28656,"HDOT":461.8596,"MATIC":45166.99869,"SHIB":414.36193,"HBTC":1.38006,"USDT":140125.09017,"DOGE":1616.88173,"ROCKI":5.61674,"HT":5327.04478,"BTCB":20.02002,"SPARTA":142.65436,"BNB":221.9966,"ETH":8883.55901}},{"date":1685318400,"tokens":{"HDOT":458.584,"HFIL":3883.26981,"MATIC":43716.46926,"SHIB":421.4979,"HBTC":5.60439,"USDT":139915.01287,"DOGE":1635.60035,"ROCKI":5.92285,"HT":5428.32204,"BTCB":20.89788,"SPARTA":143.94897,"BNB":226.88268,"ETH":8694.6049}},{"date":1685404800,"tokens":{"HDOT":464.3163,"HFIL":3825.43388,"MATIC":46361.59306,"SHIB":413.41047,"HBTC":5.71369,"USDT":134975.31338,"DOGE":1618.58544,"ROCKI":4.67105,"HT":5347.04989,"BTCB":20.4571,"SPARTA":147.09931,"BNB":223.91793,"ETH":8619.7895}},{"date":1685491200,"tokens":{"HFIL":2328.55517,"HDOT":457.7651,"MATIC":47073.53719,"SHIB":414.83766,"HBTC":5.63072,"DOGE":1600.77398,"USDT":141169.6173,"ROCKI":4.40542,"HT":5875.36488,"BTCB":20.50961,"SPARTA":142.7267,"BNB":192.89387,"ETH":8590.56476}},{"date":1685577600,"tokens":{"HDOT":452.0328,"HFIL":2156.71562,"MATIC":51347.44874,"SHIB":412.45901,"HBTC":5.6038,"USDT":153202.51459,"DOGE":1579.40024,"ROCKI":4.99995,"HT":8734.19097,"BTCB":20.01854,"SPARTA":139.10771,"BNB":189.49227,"ETH":8527.09593}},{"date":1685664000,"tokens":{"HDOT":446.3005,"HFIL":2198.10249,"MATIC":48482.80749,"SHIB":396.75987,"HBTC":5.59964,"DOGE":1579.40024,"USDT":144584.69129,"ROCKI":4.358,"HT":8511.33107,"BTCB":19.74934,"SPARTA":138.04707,"BNB":188.78592,"ETH":8507.07584}},{"date":1685750400,"tokens":{"HFIL":2294.67185,"HDOT":449.5761,"MATIC":45715.98248,"SHIB":408.65316,"HBTC":43.31823,"DOGE":1598.78264,"USDT":147156.90594,"ROCKI":4.7669,"HT":5488.76529,"BTCB":20.06809,"SPARTA":137.90856,"BNB":190.03752,"ETH":7257.92039}},{"date":1685836800,"tokens":{"HFIL":2234.89082,"HDOT":447.9383,"MATIC":45593.3597,"SHIB":408.65316,"HBTC":43.18126,"USDT":154623.76729,"DOGE":1601.128,"ROCKI":4.70853,"HT":8537.48237,"BTCB":20.0104,"SPARTA":137.94685,"BNB":189.87642,"ETH":7194.79491}},{"date":1685923200,"tokens":{"HDOT":447.9383,"HFIL":2142.92,"MATIC":46106.7037,"SHIB":409.60462,"HBTC":43.0366,"USDT":136647.26279,"DOGE":1605.77446,"ROCKI":4.67012,"HT":5684.17484,"BTCB":20.06069,"SPARTA":137.02242,"BNB":466.29856,"ETH":7195.01473}},{"date":1686009600,"tokens":{"HFIL":2000.36524,"HDOT":438.9304,"MATIC":56533.78134,"SHIB":381.06074,"HBTC":39.68312,"USDT":147287.20375,"DOGE":1475.27514,"ROCKI":3.96568,"HT":4789.49883,"BTCB":19.02308,"SPARTA":134.10747,"BNB":390.63943,"ETH":6910.2379}},{"date":1686096000,"tokens":{"HDOT":439.7493,"HFIL":1794.3191,"MATIC":52427.47443,"SHIB":389.14817,"HBTC":41.7146,"USDT":147293.08607,"DOGE":1548.91057,"ROCKI":4.1417,"HT":4821.39883,"BTCB":20.14131,"SPARTA":135.71599,"BNB":394.84715,"ETH":7189.96875}},{"date":1686182400,"tokens":{"HFIL":1757.61712,"HDOT":434.017,"MATIC":46649.09087,"SHIB":376.30343,"HBTC":42.05164,"USDT":139156.2584,"DOGE":1489.72344,"ROCKI":4.31241,"HT":4754.89677,"BTCB":19.57036,"SPARTA":132.36044,"BNB":336.16648,"ETH":6970.17271}},{"date":1686268800,"tokens":{"HDOT":446.3005,"HFIL":1769.85111,"MATIC":50246.38609,"SHIB":377.25489,"HBTC":42.00854,"USDT":710513.61271,"DOGE":1497.26842,"ROCKI":3.58996,"HT":4793.90829,"BTCB":19.55779,"SPARTA":131.55636,"BNB":161.85811,"ETH":7023.77499}},{"date":1686355200,"tokens":{"HDOT":441.3871,"HFIL":1737.22713,"MATIC":48370.30936,"SHIB":374.4005,"HBTC":41.42218,"USDT":723633.54602,"DOGE":1560.12847,"ROCKI":3.07342,"HT":4844.01883,"BTCB":19.55261,"SPARTA":132.74986,"BNB":160.70565,"ETH":6969.32232}},{"date":1686441600,"tokens":{"HDOT":425.0091,"HFIL":1431.37728,"MATIC":49480.95919,"SHIB":325.40018,"HBTC":40.68808,"USDT":578669.27957,"DOGE":1362.49877,"ROCKI":2.69403,"HT":4426.431,"BTCB":19.09186,"SPARTA":129.14728,"BNB":479.89787,"ETH":6648.4866}},{"date":1686528000,"tokens":{"HDOT":420.9146,"HFIL":1394.6753,"MATIC":56199.55927,"SHIB":315.88556,"HBTC":39.72159,"USDT":493982.29193,"DOGE":1356.63537,"ROCKI":2.03809,"HT":4342.91343,"BTCB":19.13106,"SPARTA":125.92672,"BNB":472.56472,"ETH":6611.39659}},{"date":1686614400,"tokens":{"HDOT":421.7335,"HFIL":1710.57848,"MATIC":55211.27841,"SHIB":314.9341,"HBTC":39.79084,"USDT":521914.91394,"DOGE":1361.61373,"ROCKI":1.85415,"HT":4359.61694,"BTCB":19.1673,"SPARTA":118.29931,"BNB":452.71654,"ETH":6589.63317}},{"date":1686700800,"tokens":{"HDOT":425.828,"HFIL":2118.78471,"MATIC":53639.13044,"SHIB":323.49726,"HBTC":40.05248,"USDT":595103.56352,"DOGE":1368.69406,"ROCKI":1.88112,"HT":4443.13451,"BTCB":19.08743,"SPARTA":121.07029,"BNB":482.19905,"ETH":6601.17222}},{"date":1686787200,"tokens":{"HFIL":2167.38069,"HDOT":421.7335,"MATIC":56452.26871,"SHIB":313.5069,"HBTC":38.93516,"USDT":570358.04072,"DOGE":1331.74359,"ROCKI":1.76205,"HT":4393.02397,"BTCB":18.63629,"SPARTA":118.89307,"BNB":464.26531,"ETH":6298.58768}},{"date":1686873600,"tokens":{"HDOT":422.5524,"HFIL":2060.46953,"MATIC":55395.03099,"HBTC":39.41533,"SHIB":322.5458,"USDT":565569.52073,"DOGE":1362.05625,"HT":4357.1886,"ROCKI":1.49262,"BTCB":18.87369,"SPARTA":117.86419,"BNB":458.19171,"ETH":6326.60999}},{"date":1686960000,"tokens":{"HFIL":2011.87355,"HDOT":426.6469,"MATIC":56396.70702,"SHIB":323.97299,"HBTC":40.43415,"USDT":526554.77962,"DOGE":1368.95957,"ROCKI":1.38277,"HT":4393.4676,"BTCB":19.47939,"SPARTA":118.50858,"BNB":461.1399,"ETH":6510.99981}},{"date":1687046400,"tokens":{"HFIL":1977.85637,"HDOT":426.6469,"MATIC":61376.31572,"SHIB":329.68177,"HBTC":40.80197,"USDT":429010.53597,"DOGE":1366.9461,"ROCKI":1.37611,"HT":4600.89952,"BTCB":19.5785,"SPARTA":118.38789,"BNB":471.43918,"ETH":6564.59308}},{"date":1687132800,"tokens":{"HDOT":425.0091,"HFIL":1997.29476,"MATIC":60452.59133,"HBTC":40.80505,"SHIB":341.57505,"USDT":504022.82288,"DOGE":1375.92927,"HT":4573.72934,"ROCKI":1.265,"BTCB":19.54891,"SPARTA":118.47665,"BNB":469.90689,"ETH":6556.34308}},{"date":1687219200,"tokens":{"HFIL":1982.71596,"HDOT":421.7335,"MATIC":54724.24185,"SHIB":344.42944,"HBTC":41.29137,"USDT":510522.55254,"DOGE":1383.78401,"ROCKI":1.30377,"HT":4570.0696,"BTCB":19.95272,"SPARTA":120.08411,"BNB":473.14602,"ETH":6606.22931}},{"date":1687305600,"tokens":{"HDOT":430.7414,"HFIL":1997.29476,"MATIC":51162.84421,"SHIB":346.80809,"HBTC":43.85996,"USDT":541020.56776,"DOGE":1395.73207,"ROCKI":1.16707,"HT":4657.61882,"BTCB":21.01695,"SPARTA":120.81743,"BNB":480.56355,"ETH":6844.14908}},{"date":1687392000,"tokens":{"HFIL":1716.94798,"HDOT":434.8359,"MATIC":53279.78336,"SHIB":363.45869,"HBTC":48.37533,"USDT":582974.63912,"DOGE":1469.34537,"ROCKI":1.28523,"HT":4735.7852,"BTCB":22.25276,"SPARTA":117.33431,"BNB":487.01576,"ETH":7247.50263}},{"date":1687478400,"tokens":{"HFIL":1700.23802,"HDOT":432.3792,"MATIC":47955.31115,"SHIB":375.35197,"HBTC":47.97298,"USDT":534133.01435,"DOGE":1459.16739,"ROCKI":1.30501,"HT":4683.16537,"BTCB":22.24685,"SPARTA":115.79037,"BNB":469.3061,"ETH":7137.63331}},{"date":1687564800,"tokens":{"HFIL":1696.06053,"HDOT":434.8359,"MATIC":47677.61328,"HBTC":48.88669,"SHIB":375.35197,"USDT":574093.9061,"DOGE":1494.98944,"HT":4660.50531,"ROCKI":1.39776,"BTCB":22.57669,"SPARTA":116.45876,"BNB":693.56619,"ETH":7143.47948}},{"date":1687651200,"tokens":{"HDOT":431.5603,"HFIL":1660.70421,"MATIC":46540.25403,"SHIB":371.07039,"HBTC":48.49396,"USDT":574301.30692,"DOGE":1476.27081,"ROCKI":1.05454,"HT":4643.11537,"BTCB":22.58852,"SPARTA":114.7262,"BNB":576.59793,"ETH":7096.49241}},{"date":1687737600,"tokens":{"HFIL":1710.40109,"HDOT":438.9304,"MATIC":46241.08036,"SHIB":370.59465,"HBTC":52.31963,"USDT":484396.32503,"DOGE":1467.08851,"ROCKI":1.11037,"HT":4744.15174,"BTCB":22.49016,"SPARTA":114.63445,"BNB":585.43816,"ETH":7223.99604}},{"date":1687824000,"tokens":{"HFIL":1660.70421,"HDOT":431.5603,"MATIC":44568.00681,"SHIB":358.70137,"HBTC":48.29606,"USDT":514610.15508,"DOGE":1433.5012,"ROCKI":0.99167,"HT":4958.17228,"BTCB":22.44949,"SPARTA":114.91624,"BNB":439.62324,"ETH":7065.4959}},{"date":1687910400,"tokens":{"HDOT":434.8359,"HFIL":1664.84561,"MATIC":47081.54376,"SPARTA":113.21808,"BNB":467.37583,"ETH":7128.69548,"SHIB":357.27418,"HBTC":6.9955,"USDT":511278.34498,"DOGE":1437.70514,"ROCKI":0.90877,"HT":4841.87414}},{"date":1687996800,"tokens":{"HFIL":1568.23453,"HDOT":424.1902,"MATIC":47356.56491,"SPARTA":112.85389,"BNB":428.54798,"ETH":7000.45347,"SHIB":343.00224,"HBTC":6.85117,"USDT":513423.21883,"DOGE":1384.75756,"ROCKI":1.18086,"HT":4895.67274}},{"date":1688083200,"tokens":{"HFIL":1568.23453,"HDOT":417.639,"MATIC":47656.12275,"SPARTA":115.52499,"BNB":431.87852,"HBTC":6.92413,"ETH":7018.238,"SHIB":347.75955,"USDT":475294.63907,"DOGE":1399.36074,"HT":4823.94128,"ROCKI":1.20547}},{"date":1688169600,"tokens":{"HDOT":434.017,"HFIL":1629.81442,"MATIC":48260.67929,"SPARTA":116.71162,"BNB":437.95898,"ETH":7372.62361,"SHIB":360.6043,"HBTC":6.97042,"USDT":551456.0652,"DOGE":1483.66091,"ROCKI":1.04023,"HT":4928.78848}},{"date":1688256000,"tokens":{"HDOT":435.6548,"HFIL":1691.39431,"MATIC":47143.34304,"SPARTA":117.7802,"BNB":445.50224,"ETH":7330.42575,"SHIB":361.55576,"HBTC":6.9695,"USDT":434739.31085,"DOGE":1497.91007,"ROCKI":0.97623,"HT":5135.63974}},{"date":1688342400,"tokens":{"HDOT":443.8438,"HFIL":1674.97301,"MATIC":45717.7403,"SPARTA":116.46441,"BNB":443.4859,"ETH":7331.10053,"SHIB":363.45869,"HBTC":6.9524,"USDT":445747.19581,"DOGE":1500.91921,"ROCKI":0.93299,"HT":5116.98601}},{"date":1688428800,"tokens":{"HDOT":443.8438,"HFIL":1523.41041,"MATIC":46775.48956,"SPARTA":117.44988,"BNB":443.52191,"ETH":7473.38103,"SHIB":368.69173,"HBTC":7.0965,"USDT":498779.06827,"DOGE":1515.54452,"ROCKI":0.91551,"HT":5179.31974}},{"date":1688515200,"tokens":{"HDOT":447.1194,"HFIL":2403.30462,"MATIC":45915.59491,"SPARTA":116.72838,"BNB":436.50074,"ETH":2947.80925,"SHIB":365.36161,"HBTC":7.04862,"USDT":437711.03657,"DOGE":1524.04091,"ROCKI":0.90563,"HT":5203.88974}},{"date":1688601600,"tokens":{"HFIL":2716.19363,"HDOT":443.0249,"MATIC":46970.90236,"SPARTA":115.81049,"BNB":429.20952,"SHIB":352.9926,"ETH":2958.73979,"HBTC":6.96221,"USDT":545268.03908,"DOGE":1477.97452,"ROCKI":0.85108,"HT":5367.06788}},{"date":1688688000,"tokens":{"HDOT":440.5682,"HFIL":2586.85108,"MATIC":42902.63081,"SPARTA":114.77755,"BNB":418.73178,"SHIB":342.05078,"ETH":2818.64005,"HBTC":6.85072,"USDT":577040.07745,"DOGE":1439.8735,"ROCKI":0.86205,"HT":5511.20414}},{"date":1688774400,"tokens":{"HFIL":2586.85108,"HDOT":435.6548,"MATIC":46243.77826,"SPARTA":115.46394,"BNB":424.67277,"ETH":2859.324,"SHIB":348.23529,"HBTC":8.44226,"USDT":625370.90903,"DOGE":1447.21934,"ROCKI":0.83609,"HT":5572.43974}},{"date":1688860800,"tokens":{"HDOT":432.3792,"HFIL":2551.57584,"MATIC":44055.03579,"SPARTA":115.86183,"BNB":425.5009,"SHIB":363.93442,"ETH":2853.27479,"HBTC":8.47658,"USDT":633282.48316,"DOGE":1456.84416,"ROCKI":0.81499,"HT":5528.90249}},{"date":1688947200,"tokens":{"HFIL":2510.42139,"HDOT":434.017,"MATIC":43855.31996,"SPARTA":115.01187,"BNB":420.54976,"ETH":2845.61016,"SHIB":362.98295,"HBTC":8.43752,"USDT":573870.75638,"DOGE":1431.4656,"ROCKI":0.77991,"HT":5526.66007}},{"date":1689033600,"tokens":{"HDOT":417.639,"HFIL":2533.93822,"MATIC":42253.87677,"SPARTA":116.90642,"BNB":637.25906,"ETH":2871.46427,"SHIB":357.27418,"HBTC":8.5201,"USDT":510350.84027,"DOGE":1434.05435,"ROCKI":0.95315,"HT":5534.67673}},{"date":1689120000,"tokens":{"HDOT":424.1902,"HFIL":2528.05901,"MATIC":43743.13034,"SPARTA":120.31808,"BNB":648.74354,"SHIB":358.22564,"ETH":2873.20692,"HBTC":8.55693,"USDT":531119.62142,"DOGE":1450.42761,"ROCKI":1.07254,"HT":5507.47673}},{"date":1689206400,"tokens":{"HFIL":2528.05901,"HDOT":420.0957,"MATIC":40252.35492,"SPARTA":118.39742,"BNB":510.41147,"ETH":2814.51846,"SHIB":355.84699,"HBTC":8.51034,"USDT":564267.97372,"DOGE":1433.27994,"ROCKI":1.14862,"HT":5487.8655}},{"date":1689292800,"tokens":{"HFIL":2763.22729,"HDOT":458.584,"MATIC":35769.0744,"SPARTA":120.8109,"BNB":540.54306,"HBTC":8.79882,"ETH":3008.71623,"SHIB":381.53647,"USDT":623650.19893,"DOGE":1574.06786,"HT":4612.39095,"ROCKI":1.15137}},{"date":1689379200,"tokens":{"HDOT":443.0249,"HFIL":2604.4887,"MATIC":35869.04701,"SPARTA":118.04452,"BNB":544.34809,"HBTC":8.4325,"ETH":2879.93823,"SHIB":378.68209,"DOGE":1504.72489,"USDT":625511.97456,"HT":4529.73161}},{"date":1689465600,"tokens":{"HDOT":445.4816,"HFIL":2604.4887,"MATIC":37765.04785,"SPARTA":119.13428,"BNB":551.18807,"ETH":2888.15975,"SHIB":387.24525,"HBTC":8.42775,"USDT":619023.36881,"DOGE":1584.64411,"HT":4579.32721}},{"date":1689552000,"tokens":{"HFIL":2598.60949,"HDOT":434.017,"MATIC":35803.66227,"SPARTA":115.92112,"BNB":448.06254,"SHIB":373.92477,"ETH":2872.22525,"HBTC":8.43584,"USDT":633861.91502,"DOGE":1539.57338,"HT":4607.02721}},{"date":1689638400,"tokens":{"HFIL":2598.60949,"HDOT":431.5603,"MATIC":36917.93327,"SPARTA":117.39783,"BNB":320.44532,"ETH":2853.02514,"SHIB":374.4005,"HBTC":8.36637,"USDT":592173.69159,"DOGE":1550.99042,"HT":4608.74974}},{"date":1689724800,"tokens":{"HFIL":2616.24712,"HDOT":426.6469,"MATIC":35868.29746,"SPARTA":116.35554,"BNB":315.44142,"ETH":2851.908,"SHIB":369.16746,"HBTC":8.39037,"USDT":550798.4041,"DOGE":1527.44832,"HT":4614.20974}},{"date":1689811200,"tokens":{"HDOT":424.1902,"HFIL":2598.60949,"MATIC":36508.82676,"SPARTA":116.51911,"BNB":315.19383,"HBTC":8.30081,"ETH":2823.49771,"SHIB":368.69173,"USDT":562307.80042,"DOGE":1548.09191,"HT":4585.82601}},{"date":1689897600,"tokens":{"HFIL":2598.60949,"HDOT":434.017,"MATIC":39184.98177,"SPARTA":116.95653,"BNB":316.62724,"SHIB":364.88588,"ETH":2819.88335,"HBTC":8.30081,"USDT":521006.41219,"DOGE":1564.04477,"HT":3969.17854}},{"date":1689984000,"tokens":{"HDOT":451.2139,"HFIL":2669.15998,"MATIC":35198.38527,"SPARTA":116.71868,"BNB":318.59492,"ETH":2835.60139,"SHIB":372.97331,"HBTC":8.40181,"USDT":548647.03681,"DOGE":1613.09818,"HT":4037.35761}},{"date":1690070400,"tokens":{"HDOT":437.2926,"HFIL":2622.12632,"MATIC":39293.00229,"SPARTA":115.91036,"BNB":506.86813,"ETH":3221.06733,"SHIB":368.69173,"HBTC":8.36442,"USDT":536199.20747,"DOGE":1555.08373,"HT":4082.55191}},{"date":1690156800,"tokens":{"HFIL":2704.43522,"HDOT":443.8438,"MATIC":35333.51485,"SPARTA":115.47753,"BNB":510.7799,"ETH":3262.87119,"SHIB":375.35197,"HBTC":8.42468,"USDT":483036.18421,"DOGE":1590.44113,"HT":4099.03144}},{"date":1690243200,"tokens":{"HDOT":427.4658,"HFIL":2663.28077,"MATIC":35703.70595,"SPARTA":114.43082,"BNB":502.24131,"ETH":3195.92304,"SHIB":364.88588,"HBTC":8.09044,"USDT":507022.01336,"DOGE":1645.02604,"HT":4040.98284}},{"date":1690329600,"tokens":{"HFIL":2592.73029,"HDOT":422.5524,"MATIC":36287.74395,"SPARTA":114.37789,"BNB":499.17078,"HBTC":8.17414,"ETH":3209.20402,"SHIB":376.30343,"USDT":451798.25907,"DOGE":1801.74471,"HT":4066.83761}},{"date":1690416000,"tokens":{"HFIL":2539.81742,"HDOT":426.6469,"MATIC":31951.0121,"SPARTA":114.66092,"BNB":501.73657,"SHIB":374.87624,"ETH":3225.65557,"HBTC":8.18279,"USDT":374756.3096,"DOGE":1702.95199,"HT":4046.32284}},{"date":1690502400,"tokens":{"HDOT":426.6469,"HFIL":2604.4887,"MATIC":35065.93556,"SPARTA":114.92524,"BNB":474.42846,"HBTC":8.13843,"ETH":3218.41645,"SHIB":372.49758,"USDT":378986.62295,"DOGE":1716.09485,"HT":3912.82284}},{"date":1690588800,"tokens":{"HDOT":425.0091,"HFIL":2541.14949,"MATIC":35058.17346,"SPARTA":115.39301,"BNB":705.23838,"SHIB":392.47829,"ETH":3233.58612,"HBTC":8.17442,"USDT":462060.76014,"DOGE":1899.34622,"HT":3713.07761}},{"date":1690675200,"tokens":{"HDOT":425.828,"HFIL":2546.8987,"MATIC":32588.54722,"SPARTA":116.1191,"BNB":720.78414,"SHIB":405.32304,"ETH":3240.36801,"HBTC":8.18112,"USDT":537009.58326,"DOGE":1968.57813,"HT":3944.82238}},{"date":1690761600,"tokens":{"HFIL":2506.65425,"HDOT":425.828,"MATIC":35214.57359,"SPARTA":117.39448,"BNB":735.97237,"SHIB":395.80841,"ETH":3238.92723,"HBTC":8.26482,"USDT":538529.46593,"DOGE":1937.26537,"HT":3974.15191}},{"date":1690848000,"tokens":{"HDOT":419.2768,"HFIL":2671.27854,"MATIC":37662.28771,"SPARTA":115.58834,"BNB":731.94686,"ETH":3214.86008,"SHIB":401.51719,"HBTC":8.19674,"USDT":510341.9466,"DOGE":1915.11312,"HT":3580.21059}},{"date":1690934400,"tokens":{"HFIL":2696.24376,"HDOT":420.9146,"MATIC":35110.16274,"SPARTA":116.932,"BNB":748.65424,"SHIB":400.08999,"ETH":3219.20127,"HBTC":8.23524,"USDT":569749.57919,"DOGE":1908.35939,"ROCKI":0.56324,"HT":3566.99948}},{"date":1691020800,"tokens":{"HDOT":414.3634,"HFIL":2690.00245,"MATIC":40472.21279,"SPARTA":114.26937,"BNB":728.10295,"HBTC":7.87282,"ETH":3183.59434,"SHIB":389.14817,"USDT":616627.34416,"DOGE":1828.9846,"HT":3482.50337,"ROCKI":0.60396}},{"date":1691107200,"tokens":{"HDOT":410.2689,"HFIL":2565.17636,"MATIC":41553.3153,"SPARTA":114.51534,"BNB":901.3612,"SHIB":398.18707,"ETH":3176.27272,"HBTC":7.90968,"USDT":647194.8038,"DOGE":1812.35814,"ROCKI":1.33046,"HT":3558.66737}},{"date":1691193600,"tokens":{"HFIL":2565.17636,"HDOT":407.8122,"MATIC":55428.86543,"SPARTA":114.65597,"BNB":897.83375,"SHIB":418.64351,"ETH":3158.68939,"HBTC":7.83947,"USDT":625422.78794,"DOGE":1802.06791,"ROCKI":0.58599,"HT":3686.97394}},{"date":1691280000,"tokens":{"HDOT":403.7177,"HFIL":2552.69375,"MATIC":39841.43447,"SPARTA":115.54052,"BNB":905.30734,"ETH":3160.99985,"SHIB":480.48858,"HBTC":7.79132,"USDT":605901.95099,"DOGE":1863.07254,"ROCKI":1.17104,"HT":3714.80016}},{"date":1691366400,"tokens":{"HDOT":409.45,"HFIL":2608.86549,"MATIC":39441.18111,"SPARTA":114.51746,"BNB":1096.67635,"ETH":3159.60076,"SHIB":454.54479,"HBTC":7.84565,"USDT":528846.83806,"DOGE":1821.02748,"ROCKI":0.58403,"HT":3714.80016}},{"date":1691452800,"tokens":{"HDOT":404.5366,"HFIL":2546.45244,"MATIC":41239.9323,"SPARTA":114.25914,"BNB":1239.58662,"ETH":3153.15706,"SHIB":435.93196,"HBTC":7.84054,"USDT":512462.44794,"DOGE":1802.60821,"ROCKI":0.63926,"HT":3736.07918}},{"date":1691539200,"tokens":{"HFIL":2602.62418,"HDOT":413.5445,"MATIC":42261.34698,"SPARTA":115.13751,"BNB":1284.8711,"ETH":3202.81394,"SHIB":471.19837,"HBTC":8.00571,"USDT":457650.26024,"DOGE":1847.57579,"ROCKI":0.66841,"HT":3742.69934}},{"date":1691625600,"tokens":{"HFIL":2476.47555,"HDOT":411.0878,"MATIC":38165.1908,"SPARTA":115.95676,"BNB":1276.37453,"HBTC":15.63512,"ETH":3196.96016,"SHIB":471.68818,"USDT":385304.86554,"DOGE":1266.12188,"HT":3511.25741,"ROCKI":0.55092}},{"date":1691712000,"tokens":{"HFIL":2500.40285,"HDOT":410.2689,"MATIC":39193.55002,"SPARTA":129.71457,"BNB":1268.08774,"ETH":3197.45707,"SHIB":483.93346,"HBTC":14.83477,"USDT":382103.29038,"DOGE":1282.48484,"ROCKI":0.49823,"HT":3487.38031}},{"date":1691798400,"tokens":{"HDOT":406.9933,"HFIL":2458.53008,"MATIC":36621.66523,"SPARTA":128.92566,"BNB":1258.6471,"ETH":3196.52834,"HBTC":14.6691,"SHIB":534.38401,"USDT":395229.58512,"DOGE":1439.44535,"HT":3533.72431,"ROCKI":0.4763}},{"date":1691884800,"tokens":{"HDOT":411.0878,"HFIL":2458.53008,"MATIC":34940.81285,"SPARTA":128.85438,"BNB":1260.37789,"HBTC":14.64914,"ETH":3184.01451,"SHIB":520.6693,"USDT":348887.20866,"DOGE":1460.78003,"HT":3084.10031,"ROCKI":0.50875}},{"date":1691971200,"tokens":{"HFIL":2458.53008,"HDOT":409.45,"MATIC":29549.73545,"SPARTA":128.49865,"BNB":1259.90586,"HBTC":14.63966,"ETH":3181.97913,"SHIB":496.17874,"USDT":413560.74496,"DOGE":1418.26252,"HT":3084.10031,"ROCKI":0.51585}},{"date":1692057600,"tokens":{"HDOT":409.45,"HFIL":2446.56642,"MATIC":35086.63297,"SPARTA":128.15687,"BNB":1259.59117,"SHIB":503.52591,"ETH":3175.90634,"HBTC":14.63966,"USDT":402825.95224,"DOGE":1418.39539,"ROCKI":0.49229,"HT":2901.91258}},{"date":1692144000,"tokens":{"HDOT":393.072,"HFIL":2297.0208,"MATIC":30103.81167,"SPARTA":126.09435,"BNB":1240.55254,"ETH":3150.27418,"SHIB":491.28063,"HBTC":14.53337,"USDT":362827.84847,"DOGE":1346.00174,"ROCKI":0.79907,"HT":2868.16942}},{"date":1692230400,"tokens":{"HFIL":2285.05715,"HDOT":385.7019,"MATIC":27170.26826,"SPARTA":125.79738,"BNB":1200.58717,"ETH":3081.62777,"SHIB":443.27913,"HBTC":14.49545,"USDT":399682.33304,"DOGE":1268.42628,"ROCKI":0.56264,"HT":2841.9308}},{"date":1692316800,"tokens":{"HDOT":379.1507,"HFIL":2075.69328,"MATIC":26555.41792,"SPARTA":122.83778,"BNB":1000.8852,"ETH":2773.57915,"SHIB":395.27763,"HBTC":14.49545,"USDT":379541.99804,"DOGE":1164.41024,"ROCKI":0.54773,"HT":2774.95005}},{"date":1692403200,"tokens":{"HFIL":2117.56605,"HDOT":380.7885,"MATIC":26821.22499,"SPARTA":121.06429,"BNB":988.47112,"SHIB":422.70706,"ETH":2752.16938,"HBTC":14.49545,"USDT":379116.34795,"DOGE":1209.31935,"ROCKI":0.52916,"HT":3096.86088}},{"date":1692489600,"tokens":{"HDOT":382.4263,"HFIL":2141.49335,"MATIC":27265.55814,"SPARTA":121.64604,"BNB":991.62028,"SHIB":414.87008,"ETH":2756.72593,"HBTC":14.49545,"USDT":401059.80518,"DOGE":1216.75992,"ROCKI":0.40348,"HT":3166.87366}},{"date":1692576000,"tokens":{"HDOT":379.1507,"HFIL":2129.5297,"MATIC":28576.89325,"SPARTA":121.2485,"BNB":987.60396,"ETH":2765.26644,"SHIB":406.54329,"HBTC":12.96202,"USDT":384677.13511,"DOGE":1207.9717,"ROCKI":0.38801,"HT":3180.17985}},{"date":1692662400,"tokens":{"HFIL":2057.7478,"HDOT":379.9696,"MATIC":27260.22741,"SPARTA":119.56411,"BNB":960.40252,"ETH":2743.40033,"SHIB":388.91009,"HBTC":12.98448,"USDT":382497.14099,"DOGE":1187.37728,"ROCKI":0.38849,"HT":3206.79224}},{"date":1692748800,"tokens":{"HDOT":368.505,"HFIL":2033.8205,"MATIC":23436.49552,"SPARTA":119.84819,"BNB":974.82476,"ETH":2684.49712,"SHIB":392.82858,"HBTC":12.96053,"USDT":435279.4191,"DOGE":1192.48318,"ROCKI":0.42379,"HT":3696.58548}},{"date":1692835200,"tokens":{"HFIL":2081.6751,"HDOT":368.505,"MATIC":23885.00076,"SPARTA":120.08128,"BNB":987.74088,"SHIB":408.01272,"ETH":2770.5492,"HBTC":13.26342,"USDT":416478.64717,"DOGE":1209.7749,"ROCKI":0.60771,"HT":3760.88302}},{"date":1692921600,"tokens":{"HFIL":2003.91138,"HDOT":365.2294,"MATIC":19493.76727,"SPARTA":120.14445,"BNB":994.90636,"ETH":2729.79189,"SHIB":402.6248,"HBTC":13.11871,"USDT":387114.60681,"DOGE":1188.95271,"ROCKI":0.56301,"HT":3896.21925}},{"date":1693008000,"tokens":{"HDOT":367.6861,"HFIL":2003.91138,"MATIC":17861.88421,"SPARTA":120.26197,"BNB":995.31712,"ETH":2710.33497,"SHIB":397.72669,"HBTC":13.00693,"USDT":259978.50233,"DOGE":1191.70496,"ROCKI":0.71672,"HT":3109.04746}},{"date":1693094400,"tokens":{"HFIL":1985.9659,"HDOT":372.5995,"MATIC":18721.4308,"SPARTA":118.92624,"BNB":986.64552,"ETH":2705.58657,"SHIB":395.27763,"HBTC":12.84476,"USDT":355456.24227,"DOGE":1190.71794,"ROCKI":0.71052,"HT":3139.26909}},{"date":1693180800,"tokens":{"HDOT":373.4184,"HFIL":1985.9659,"MATIC":16031.52471,"SPARTA":119.86672,"BNB":993.40024,"ETH":2713.89322,"SHIB":388.91009,"HBTC":12.86422,"USDT":301873.37856,"DOGE":1186.88377,"ROCKI":0.74196,"HT":3181.54411}},{"date":1693267200,"tokens":{"HFIL":2015.87503,"HDOT":373.4184,"MATIC":15996.55768,"SPARTA":121.32279,"BNB":998.1468,"ETH":2721.00943,"SHIB":402.6248,"HBTC":12.82679,"USDT":361463.07679,"DOGE":1202.61905,"ROCKI":0.6862,"HT":3155.82432}},{"date":1693353600,"tokens":{"HFIL":2069.71145,"HDOT":379.1507,"MATIC":13791.21256,"SPARTA":121.33231,"BNB":1036.43876,"ETH":2839.91362,"SHIB":409.97197,"HBTC":13.44156,"USDT":406112.23898,"DOGE":1264.78192,"ROCKI":0.69224,"HT":3395.05697}},{"date":1693440000,"tokens":{"HFIL":2063.72962,"HDOT":374.2373,"MATIC":14079.17357,"SPARTA":118.19715,"BNB":1021.33192,"ETH":2810.40667,"SHIB":399.68593,"HBTC":13.49496,"USDT":437472.88208,"DOGE":1247.20549,"ROCKI":0.70794,"HT":3122.98269}},{"date":1693526400,"tokens":{"HFIL":2027.83868,"HDOT":369.3239,"MATIC":14259.66733,"SPARTA":119.28285,"BNB":994.08484,"ETH":2712.74992,"SHIB":393.8082,"HBTC":12.88119,"USDT":372103.72607,"DOGE":1214.88079,"ROCKI":0.72147,"HT":3097.87055}},{"date":1693612800,"tokens":{"HFIL":2039.80233,"HDOT":371.7806,"MATIC":15350.95129,"SPARTA":118.64974,"BNB":976.37652,"ETH":2683.2041,"SHIB":387.44065,"HBTC":12.93159,"USDT":425606.7295,"DOGE":1214.63404,"ROCKI":0.67099,"HT":2342.90812}},{"date":1693699200,"tokens":{"HFIL":2045.78415,"HDOT":373.4184,"MATIC":14040.67172,"SPARTA":118.75685,"BNB":976.78728,"ETH":2693.28275,"SHIB":382.54254,"HBTC":12.93159,"USDT":338081.46081,"DOGE":1205.40926,"ROCKI":0.67874,"HT":2367.58737}},{"date":1693785600,"tokens":{"HFIL":1932.12947,"HDOT":374.2373,"MATIC":14397.51589,"SPARTA":119.42912,"BNB":978.0652,"ETH":2693.82868,"SHIB":377.64443,"HBTC":12.97999,"USDT":314516.05552,"DOGE":1196.14652,"ROCKI":0.69999,"HT":2336.4429}},{"date":1693872000,"tokens":{"HFIL":1914.184,"HDOT":371.7806,"MATIC":15547.01948,"SPARTA":114.68721,"BNB":980.16464,"ETH":2679.08436,"SHIB":365.39915,"HBTC":12.80983,"USDT":400227.44304,"DOGE":1192.82484,"ROCKI":0.67664,"HT":2332.26359}},{"date":1693958400,"tokens":{"HFIL":1920.16583,"HDOT":336.5679,"MATIC":14437.43711,"SPARTA":113.80231,"BNB":978.84108,"ETH":2689.23909,"SHIB":374.70556,"HBTC":12.76292,"USDT":415095.79334,"DOGE":1216.39928,"ROCKI":0.58832,"HT":2541.4594}},{"date":1694044800,"tokens":{"HFIL":1932.12947,"HDOT":338.2057,"MATIC":14426.24874,"SPARTA":116.34884,"BNB":981.80768,"ETH":2696.47464,"SHIB":376.66481,"HBTC":12.87919,"USDT":412067.8467,"DOGE":1206.88978,"ROCKI":0.57644,"HT":2286.5731}},{"date":1694131200,"tokens":{"HFIL":1950.07495,"HDOT":341.4813,"MATIC":15396.56499,"SPARTA":116.37654,"BNB":989.79468,"ETH":2718.15331,"SHIB":375.68518,"HBTC":13.13867,"USDT":423511.30643,"DOGE":1209.73693,"ROCKI":0.60571,"HT":2171.54641}},{"date":1694217600,"tokens":{"HFIL":1944.09313,"HDOT":342.3002,"MATIC":15182.97136,"SPARTA":115.65115,"BNB":978.84108,"ETH":2697.16002,"SHIB":372.74632,"HBTC":13.07729,"USDT":394310.17944,"DOGE":1208.21845,"ROCKI":0.6114,"HT":1980.74913}},{"date":1694304000,"tokens":{"HFIL":1920.16583,"HDOT":339.0246,"MATIC":13220.67679,"SPARTA":117.94147,"BNB":976.0114,"ETH":2683.98439,"SHIB":369.31764,"HBTC":12.78887,"USDT":176062.02246,"DOGE":1196.94372,"ROCKI":0.58669,"HT":1979.51466}},{"date":1694390400,"tokens":{"HFIL":1932.12947,"HDOT":333.2923,"MATIC":12735.24674,"SPARTA":113.3086,"BNB":969.71308,"ETH":2660.24869,"SHIB":360.99085,"HBTC":12.80035,"USDT":148365.54725,"DOGE":1165.01763,"ROCKI":0.63092,"HT":1947.2796}},{"date":1694476800,"tokens":{"HFIL":1985.9659,"HDOT":313.6387,"MATIC":12721.43151,"SPARTA":112.00375,"BNB":938.44968,"ETH":2557.75778,"SHIB":346.29651,"HBTC":12.55634,"USDT":115052.69406,"DOGE":1142.01262,"ROCKI":0.59646,"HT":1934.23759}},{"date":1694563200,"tokens":{"HDOT":300.5363,"HFIL":1979.98408,"MATIC":11627.51675,"SPARTA":111.10104,"BNB":962.7758,"ETH":2625.59436,"SHIB":352.17425,"HBTC":12.91711,"USDT":89675.52044,"DOGE":1154.10354,"ROCKI":0.67161,"HT":1902.81474}},{"date":1694649600,"tokens":{"HFIL":1908.20217,"HDOT":291.5284,"MATIC":11027.29135,"SPARTA":110.56481,"BNB":971.40176,"ETH":2634.34805,"SHIB":356.58255,"HBTC":12.91562,"USDT":120410.96171,"DOGE":1161.8478,"ROCKI":0.67658,"HT":1904.76142}},{"date":1694736000,"tokens":{"HFIL":1908.20217,"HDOT":290.7095,"MATIC":10706.0775,"SPARTA":113.65568,"BNB":969.98692,"ETH":2665.09144,"SHIB":361.48066,"HBTC":13.11971,"USDT":80718.56384,"DOGE":1178.75989,"ROCKI":0.66271,"HT":2070.3841}},{"date":1694822400,"tokens":{"HFIL":2003.91138,"HDOT":296.4418,"MATIC":3428.85173,"SPARTA":112.01875,"BNB":979.84516,"ETH":2701.8422,"SHIB":366.37877,"HBTC":13.21951,"USDT":80023.33506,"DOGE":1186.14351,"ROCKI":0.66285,"HT":2096.70255}},{"date":1694908800,"tokens":{"HFIL":2003.91138,"HDOT":294.804,"MATIC":3377.95738,"SPARTA":113.06987,"BNB":978.0652,"ETH":2675.91075,"SHIB":359.52142,"HBTC":13.08128,"USDT":79835.71696,"DOGE":1174.37528,"ROCKI":0.66096,"HT":2156.19109}},{"date":1694995200,"tokens":{"HFIL":2021.85685,"HDOT":295.6229,"MATIC":3260.79013,"SPARTA":114.47529,"BNB":982.8574,"ETH":2668.31781,"SHIB":350.70481,"HBTC":13.16911,"USDT":75325.31359,"DOGE":1161.77187,"ROCKI":0.60974,"HT":2165.13794}},{"date":1695081600,"tokens":{"HFIL":2003.91138,"HDOT":295.6229,"MATIC":3321.70186,"SPARTA":114.48764,"BNB":985.3676,"ETH":2688.71926,"SHIB":355.11311,"HBTC":13.30833,"USDT":75424.9708,"DOGE":1178.70295,"ROCKI":0.62914,"HT":2021.96679}},{"date":1695168000,"tokens":{"HFIL":2015.87503,"HDOT":298.0796,"MATIC":3430.72996,"SPARTA":113.24614,"BNB":988.42548,"ETH":2709.76702,"SHIB":361.97047,"HBTC":13.54286,"USDT":74753.34031,"DOGE":1189.31335,"ROCKI":0.61962,"HT":2044.48484}},{"date":1695254400,"tokens":{"HFIL":2003.91138,"HDOT":293.1662,"MATIC":3372.85991,"SPARTA":114.92365,"BNB":980.16464,"ETH":2666.90634,"SHIB":367.35839,"HBTC":13.45104,"USDT":74400.28845,"DOGE":1185.99167,"ROCKI":0.58559,"HT":2226.52484}},{"date":1695340800,"tokens":{"HFIL":1962.0386,"HDOT":292.3473,"MATIC":4315.9201,"SPARTA":113.94841,"BNB":962.18248,"ETH":2607.15433,"SHIB":355.11311,"HBTC":13.18857,"USDT":73152.92206,"DOGE":1165.47317,"ROCKI":0.53467,"HT":1516.77393}},{"date":1695427200,"tokens":{"HFIL":1962.0386,"HDOT":291.5284,"MATIC":7781.7731,"SPARTA":114.6108,"BNB":964.96652,"ETH":2624.07712,"SHIB":358.54179,"HBTC":13.19356,"USDT":70996.45067,"DOGE":1169.93372,"ROCKI":0.52919,"HT":1498.38302}},{"date":1695513600,"tokens":{"HFIL":1962.0386,"HDOT":291.5284,"MATIC":4614.53016,"SPARTA":113.04022,"BNB":960.67636,"ETH":2620.88103,"SHIB":365.39915,"HBTC":13.19356,"USDT":71106.91588,"DOGE":1164.60005,"ROCKI":0.52381,"HT":1326.16484}},{"date":1695600000,"tokens":{"HFIL":1926.14765,"HDOT":286.615,"MATIC":4659.79819,"SPARTA":109.59609,"BNB":948.71868,"ETH":2582.59271,"SHIB":358.54179,"HBTC":12.97051,"USDT":71223.79596,"DOGE":1149.4342,"ROCKI":0.54814,"HT":1326.16484}},{"date":1695686400,"tokens":{"HFIL":1914.184,"HDOT":287.4339,"MATIC":6130.05502,"SPARTA":109.95358,"BNB":957.48156,"ETH":2612.19205,"SHIB":357.56217,"HBTC":13.06133,"USDT":71219.44885,"DOGE":1160.51912,"ROCKI":0.53715,"HT":1315.38302}},{"date":1695772800,"tokens":{"HFIL":1890.2567,"HDOT":286.615,"MATIC":5719.02154,"SPARTA":111.69814,"BNB":969.98692,"ETH":2614.13487,"SHIB":356.09274,"HBTC":13.01492,"USDT":71178.71155,"DOGE":1149.83281,"ROCKI":0.53751,"HT":1294.43719}},{"date":1695859200,"tokens":{"HDOT":284.9772,"HFIL":1920.16583,"MATIC":5637.41493,"SPARTA":111.75514,"BNB":968.57208,"ETH":2633.57912,"SHIB":354.13349,"HBTC":13.19256,"USDT":71010.17578,"DOGE":1151.00963,"ROCKI":0.5398,"HT":1294.43719}},{"date":1695945600,"tokens":{"HFIL":1950.07495,"HDOT":289.0717,"MATIC":5855.12514,"SPARTA":110.88294,"BNB":982.76612,"ETH":2717.56925,"SHIB":357.56217,"HBTC":13.36522,"USDT":70967.84588,"DOGE":1165.60604,"ROCKI":0.55783,"HT":1289.08827}},{"date":1696032000,"tokens":{"HFIL":1991.94772,"HDOT":289.8906,"MATIC":4650.73812,"SPARTA":111.91782,"BNB":982.401,"ETH":2736.30169,"SHIB":359.52142,"HBTC":13.45603,"USDT":71234.8177,"DOGE":1177.37428,"ROCKI":0.55501,"HT":1289.08827}},{"date":1696118400,"tokens":{"HFIL":1974.00225,"HDOT":281.7016,"MATIC":4709.54924,"SPARTA":111.16262,"BNB":979.29748,"HBTC":13.37719,"ETH":2743.46842,"SHIB":360.50104,"DOGE":1174.54611,"USDT":71232.19799,"HT":1273.04153,"ROCKI":0.58772}},{"date":1696204800,"tokens":{"HFIL":2027.83868,"HDOT":285.7961,"MATIC":3653.91273,"SPARTA":111.59986,"BNB":993.26332,"ETH":2833.18057,"SHIB":367.84821,"HBTC":13.86571,"USDT":69662.29618,"DOGE":1193.71695,"ROCKI":0.605,"HT":1289.08827}},{"date":1696291200,"tokens":{"HFIL":1979.98408,"HDOT":269.4181,"MATIC":3693.05677,"SPARTA":113.53763,"BNB":980.48412,"ETH":2729.43938,"SHIB":358.54179,"HBTC":13.69755,"USDT":69629.05765,"DOGE":1176.86179,"ROCKI":0.65083,"HT":1275.89753}},{"date":1696377600,"tokens":{"HFIL":1979.98408,"HDOT":269.4181,"MATIC":3761.31446,"SPARTA":111.82272,"BNB":967.70492,"ETH":2707.74858,"SHIB":352.17425,"HBTC":13.56681,"USDT":69702.14755,"DOGE":1161.01263,"ROCKI":0.80816,"HT":1270.53662}},{"date":1696464000,"tokens":{"HFIL":1974.00225,"HDOT":262.8669,"MATIC":3814.04667,"SPARTA":111.66497,"BNB":972.45148,"ETH":2708.13461,"SHIB":354.13349,"HBTC":13.74895,"USDT":69630.83122,"DOGE":1164.4482,"ROCKI":0.67267,"HT":1249.77388}},{"date":1696550400,"tokens":{"HFIL":1968.02042,"HDOT":262.8669,"MATIC":3882.69959,"SPARTA":109.83007,"BNB":963.9168,"ETH":2660.79982,"SHIB":351.19463,"HBTC":13.50294,"USDT":69588.85843,"DOGE":1162.55009,"ROCKI":0.64719,"HT":1245.36496}},{"date":1696636800,"tokens":{"HFIL":1968.02042,"HDOT":262.048,"MATIC":4129.32959,"SPARTA":112.52146,"BNB":975.41808,"ETH":2691.13328,"SHIB":355.11311,"HBTC":13.70354,"USDT":69468.69491,"DOGE":1165.89076,"ROCKI":0.66637,"HT":1245.36496}},{"date":1696723200,"tokens":{"HFIL":2033.8205,"HDOT":262.8669,"MATIC":4102.62464,"SPARTA":113.88948,"BNB":968.80028,"ETH":2693.7665,"SHIB":355.11311,"HBTC":13.8702,"USDT":69523.07699,"DOGE":1163.78386,"ROCKI":0.59858,"HT":1261.3997}},{"date":1696809600,"tokens":{"HDOT":262.8669,"HFIL":2021.85685,"MATIC":4018.58092,"SPARTA":111.34189,"BNB":963.73424,"ETH":2688.31159,"SHIB":351.68444,"HBTC":13.93507,"USDT":69549.51031,"DOGE":1155.56508,"ROCKI":0.59632,"HT":1250.70988}},{"date":1696896000,"tokens":{"HFIL":2033.8205,"HDOT":259.5913,"MATIC":3794.9175,"SPARTA":109.88547,"BNB":941.59884,"ETH":2601.01911,"SHIB":337.96972,"HBTC":13.70903,"USDT":69378.06794,"DOGE":1114.67994,"ROCKI":0.5981,"HT":1233.0281}},{"date":1696982400,"tokens":{"HFIL":1985.9659,"HDOT":257.1346,"MATIC":3892.39015,"SPARTA":108.70608,"BNB":950.77248,"HBTC":13.53388,"ETH":2575.22262,"SHIB":338.94935,"DOGE":1126.06856,"USDT":69381.17374,"HT":1258.21394,"ROCKI":0.66131}},{"date":1697068800,"tokens":{"HDOT":233.3865,"HFIL":1997.92955,"MATIC":3878.16052,"SPARTA":109.38012,"BNB":941.69012,"SHIB":331.60218,"ETH":2568.83269,"HBTC":13.23248,"USDT":69305.48481,"DOGE":1109.42219,"ROCKI":0.65302,"HT":1628.58517}},{"date":1697155200,"tokens":{"HFIL":1950.07495,"HDOT":232.5676,"MATIC":3832.09332,"SPARTA":110.38041,"BNB":939.7276,"HBTC":13.13717,"ETH":2532.08021,"DOGE":1102.39921,"USDT":69271.84576,"HT":1628.58517,"ROCKI":0.62787}},{"date":1697241600,"tokens":{"HFIL":1920.16583,"HDOT":235.8432,"MATIC":3935.93396,"SPARTA":108.15873,"BNB":940.91424,"ETH":2556.88498,"SHIB":339.43916,"HBTC":13.26292,"USDT":69295.7507,"DOGE":1109.74487,"ROCKI":0.67646,"HT":1644.87955}},{"date":1697328000,"tokens":{"HFIL":1932.12947,"HDOT":237.481,"MATIC":3882.85956,"SPARTA":110.02204,"BNB":943.01368,"HBTC":13.46252,"ETH":2566.72533,"SHIB":343.35765,"USDT":69430.53736,"DOGE":1131.91471,"HT":1688.16586,"ROCKI":0.71044}},{"date":1697414400,"tokens":{"HFIL":1938.1113,"HDOT":236.6621,"MATIC":3853.483,"SPARTA":110.96288,"BNB":958.6682,"ETH":2569.01807,"SHIB":341.88821,"HBTC":13.52789,"USDT":69430.53736,"DOGE":1129.5231,"ROCKI":0.92092,"HT":1680.95147}},{"date":1697500800,"tokens":{"HDOT":238.2999,"HFIL":1932.12947,"MATIC":3977.81374,"SPARTA":110.18844,"BNB":979.8908,"ETH":2630.87438,"SHIB":348.25576,"HBTC":14.81481,"USDT":69247.80137,"DOGE":1136.33729,"ROCKI":0.81114,"HT":1689.50524}},{"date":1697587200,"tokens":{"HFIL":1932.12947,"HDOT":225.1975,"MATIC":4147.28455,"SPARTA":111.7719,"BNB":964.87524,"ETH":2583.74262,"SHIB":336.9901,"HBTC":14.77389,"USDT":69178.60296,"DOGE":1118.59003,"ROCKI":0.8095,"HT":1689.50524}},{"date":1697673600,"tokens":{"HFIL":1896.23852,"HDOT":222.7408,"MATIC":4115.53286,"SPARTA":110.37318,"BNB":960.31124,"ETH":2571.79814,"SHIB":331.60218,"HBTC":14.58078,"USDT":69359.90585,"DOGE":1114.37624,"ROCKI":0.78802,"HT":1263.22186}},{"date":1697760000,"tokens":{"HFIL":1908.20217,"HDOT":219.4652,"MATIC":4112.29824,"SPARTA":112.3743,"BNB":963.9168,"ETH":2570.13835,"SHIB":335.52067,"HBTC":14.37769,"USDT":69417.74045,"DOGE":1114.4142,"ROCKI":0.74379,"HT":1248.06832}},{"date":1697846400,"tokens":{"HFIL":1926.14765,"HDOT":220.2841,"MATIC":4283.63884,"SPARTA":111.36836,"BNB":969.25668,"ETH":2647.05312,"SHIB":338.45953,"HBTC":14.85723,"USDT":68611.44383,"DOGE":1135.71092,"ROCKI":0.81587,"HT":1258.92109}},{"date":1697932800,"tokens":{"HFIL":1920.16583,"HDOT":218.6463,"MATIC":4449.71418,"SPARTA":111.92576,"BNB":979.61696,"ETH":2661.58889,"SHIB":346.29651,"HBTC":14.6716,"USDT":68603.01875,"DOGE":1159.3423,"ROCKI":0.82878,"HT":1242.64194}},{"date":1698019200,"tokens":{"HFIL":1920.16583,"HDOT":219.4652,"MATIC":4451.71085,"SPARTA":110.80989,"BNB":992.71564,"HBTC":14.62469,"ETH":2680.25773,"SHIB":348.74557,"DOGE":1164.8468,"USDT":68561.65994,"HT":1248.06832,"ROCKI":0.82586}},{"date":1698105600,"tokens":{"HFIL":2273.0935,"HDOT":221.9219,"MATIC":4466.33155,"SPARTA":114.32054,"BNB":1056.566,"ETH":2922.11347,"SHIB":368.82783,"HBTC":6.57122,"USDT":67926.85372,"DOGE":950.02573,"ROCKI":0.93189,"HT":1252.42509}},{"date":1698192000,"tokens":{"HFIL":2172.99582,"HDOT":335.749,"MATIC":4911.78533,"SPARTA":114.35319,"BNB":1027.53896,"ETH":2925.19698,"SHIB":361.48066,"HBTC":6.95178,"USDT":66272.17769,"DOGE":925.34358,"ROCKI":1.12031,"HT":1268.62024}},{"date":1698278400,"tokens":{"HFIL":1927.83138,"HDOT":346.3947,"MATIC":5198.05093,"SPARTA":113.68109,"BNB":1016.76792,"HBTC":6.989,"ETH":2851.28043,"SHIB":384.01198,"DOGE":670.54097,"USDT":65933.36694,"HT":1263.22186,"ROCKI":1.43026}},{"date":1698364800,"tokens":{"HFIL":1912.69134,"HDOT":339.8435,"MATIC":5145.28679,"SPARTA":113.92988,"BNB":1016.08332,"HBTC":6.8904,"ETH":2859.39352,"SHIB":387.93046,"DOGE":702.40388,"USDT":65096.80929,"HT":1263.22186,"ROCKI":1.59345}},{"date":1698451200,"tokens":{"HFIL":1917.73802,"HDOT":334.9301,"MATIC":4938.47111,"SPARTA":113.15562,"BNB":1027.72152,"ETH":2837.18509,"SHIB":377.64443,"HBTC":6.72784,"USDT":65136.85036,"DOGE":665.20437,"ROCKI":1.9265,"HT":1274.01862}},{"date":1698537600,"tokens":{"HFIL":1922.7847,"HDOT":337.3868,"MATIC":5048.15822,"SPARTA":111.45217,"BNB":1029.4102,"ETH":2823.81274,"SHIB":388.42028,"HBTC":6.81476,"USDT":65087.91812,"DOGE":673.67439,"ROCKI":2.1447,"HT":1274.01862}},{"date":1698624000,"tokens":{"HFIL":1902.59798,"HDOT":344.7569,"MATIC":5229.27634,"SPARTA":111.24837,"BNB":1034.2024,"HBTC":6.85654,"ETH":2855.95182,"SHIB":392.82858,"DOGE":676.84697,"USDT":65133.0943,"HT":1284.81539,"ROCKI":1.56093}},{"date":1698710400,"tokens":{"HFIL":1983.34485,"HDOT":372.5995,"MATIC":3612.47858,"SPARTA":109.66526,"BNB":1050.76972,"ETH":2906.03949,"SHIB":383.52216,"HBTC":6.84941,"USDT":63313.09271,"DOGE":665.63522,"ROCKI":1.37011,"HT":1289.71188}},{"date":1698796800,"tokens":{"HFIL":1912.69134,"HDOT":361.9538,"MATIC":3647.71959,"SPARTA":110.33948,"BNB":1033.19832,"ETH":2891.81999,"SHIB":382.05273,"HBTC":6.85377,"USDT":65218.21501,"DOGE":666.77108,"ROCKI":1.71157,"HT":1306.40893}},{"date":1698883200,"tokens":{"HFIL":1973.25149,"HDOT":383.2452,"MATIC":3588.88841,"SPARTA":110.58316,"BNB":1040.91148,"ETH":2939.69332,"SHIB":391.35914,"HBTC":6.98227,"USDT":63363.36242,"DOGE":674.34024,"ROCKI":1.39694,"HT":1322.60408}},{"date":1698969600,"tokens":{"HFIL":2043.90499,"HDOT":375.8751,"MATIC":3360.75447,"SPARTA":111.29054,"BNB":1053.27992,"HBTC":6.89476,"ETH":2860.3406,"SHIB":381.07311,"DOGE":661.33657,"USDT":63189.67774,"HT":1322.60408,"ROCKI":1.39892}},{"date":1699056000,"tokens":{"HFIL":1983.34485,"HDOT":375.0562,"MATIC":3602.31633,"SPARTA":109.19167,"BNB":1048.94412,"ETH":2911.83005,"SHIB":383.52216,"HBTC":7.32065,"USDT":63313.09271,"DOGE":664.02934,"ROCKI":1.2124,"HT":1295.10816}},{"date":1699142400,"tokens":{"HFIL":1998.48488,"HDOT":383.2452,"MATIC":3543.62762,"SPARTA":110.41782,"BNB":1096.09024,"ETH":2953.41966,"SHIB":390.86933,"HBTC":7.45609,"USDT":63435.14614,"DOGE":680.35248,"ROCKI":1.00743,"HT":1292.19748}},{"date":1699228800,"tokens":{"HFIL":2074.18507,"HDOT":388.1586,"MATIC":3676.67952,"SPARTA":111.97464,"BNB":1113.34216,"HBTC":7.45529,"ETH":3004.52038,"SHIB":399.19612,"USDT":63352.57458,"DOGE":704.69519,"HT":1263.03398,"ROCKI":1.08669}},{"date":1699315200,"tokens":{"BNB":1149.30648,"ETH":3010.26527,"SHIB":408.50253,"SPARTA":115.32648,"ROCKI":1.12093,"USDT":63525.47121,"HT":1273.6033,"DOGE":737.92897,"HFIL":2165.02529,"HBTC":7.48341,"HDOT":399.6232,"MATIC":3091.26198}},{"date":1699401600,"tokens":{"BNB":1126.44084,"ETH":3000.86688,"SHIB":403.60442,"SPARTA":111.76343,"ROCKI":1.34359,"USDT":63526.34685,"HT":1273.6033,"DOGE":724.26924,"HFIL":2114.5585,"HBTC":7.54301,"HDOT":397.9854,"MATIC":3925.64018}},{"date":1699488000,"tokens":{"HT":1273.6033,"HFIL":2255.86551,"HBTC":7.59607,"ETH":3015.38541,"HDOT":412.7256,"USDT":63301.65913,"DOGE":734.45284,"BNB":1126.30392,"SHIB":405.56367,"SPARTA":113.21773,"ROCKI":1.64177,"MATIC":4075.9166}},{"date":1699574400,"tokens":{"HFIL":2250.81883,"HBTC":8.10929,"ETH":3366.28496,"HDOT":410.2689,"USDT":63418.74209,"HT":1866.72024,"DOGE":718.00241,"BNB":1147.52652,"SHIB":391.0511,"ROCKI":1.98655,"SPARTA":113.6188,"MATIC":6511.4876}},{"date":1699660800,"tokens":{"HT":1864.0902,"DOGE":745.03791,"HFIL":2301.28562,"HBTC":7.85664,"ETH":3279.07286,"HDOT":428.2847,"USDT":64199.58879,"BNB":1140.3154,"SHIB":411.03181,"SPARTA":115.58357,"ROCKI":2.66978,"MATIC":6379.93032}},{"date":1699747200,"tokens":{"BNB":1129.04232,"ETH":3229.14138,"SHIB":421.97363,"ROCKI":1.88779,"USDT":64720.43538,"SPARTA":114.18626,"HFIL":2316.42566,"HBTC":7.78536,"HDOT":448.7572,"DOGE":750.9816,"HT":2043.84175,"MATIC":4800.04014}},{"date":1699833600,"tokens":{"HT":1675.56341,"HBTC":8.03623,"ETH":3297.4305,"USDT":65757.36141,"DOGE":777.45896,"HDOT":474.962,"HFIL":2694.92659,"BNB":1140.04156,"SHIB":428.63387,"ROCKI":1.87933,"SPARTA":113.85013,"MATIC":5017.05331}},{"date":1699920000,"tokens":{"HT":1493.25254,"DOGE":727.53975,"HFIL":2508.19946,"HBTC":7.62419,"ETH":3237.52127,"HDOT":425.0091,"USDT":72725.22781,"BNB":1103.21008,"SHIB":403.42011,"SPARTA":112.02987,"ROCKI":1.56739,"MATIC":5311.31229}},{"date":1700006400,"tokens":{"BNB":1115.62416,"ETH":3157.96085,"SHIB":401.51719,"SPARTA":111.67521,"ROCKI":1.54878,"USDT":72831.88241,"HT":1478.66004,"DOGE":710.77598,"HFIL":2528.38618,"HBTC":7.7125,"HDOT":427.4658,"MATIC":5811.68469}},{"date":1700092800,"tokens":{"HT":1536.00486,"DOGE":749.75761,"HFIL":2699.97326,"HBTC":8.02078,"ETH":3299.81448,"HDOT":462.6785,"USDT":73109.35061,"BNB":1154.37252,"SHIB":417.69205,"SPARTA":113.21614,"ROCKI":1.62841,"MATIC":6604.86249}},{"date":1700179200,"tokens":{"USDT":72957.83674,"DOGE":785.97793,"HT":1484.63346,"HBTC":7.83842,"HFIL":2624.27308,"ETH":3153.1965,"HDOT":442.206,"BNB":1115.57852,"SPARTA":113.15474,"ROCKI":1.67367,"SHIB":410.08035,"MATIC":6285.39068}},{"date":1700265600,"tokens":{"DOGE":837.72823,"HFIL":2609.13304,"HBTC":7.20958,"ETH":3114.60735,"HDOT":429.9225,"USDT":73089.09537,"HT":1494.90774,"MATIC":6098.89955,"BNB":1114.16368,"SHIB":419.59497,"SPARTA":111.39006,"ROCKI":1.63332}},{"date":1700352000,"tokens":{"HT":1489.7706,"DOGE":764.73925,"HFIL":2528.38618,"HBTC":7.57409,"ETH":3080.57194,"HDOT":411.0878,"USDT":72956.30726,"BNB":1105.629,"SHIB":398.6628,"SPARTA":112.06128,"ROCKI":1.96891,"MATIC":6150.92356}},{"date":1700438400,"tokens":{"HT":1505.18202,"DOGE":785.87022,"HFIL":2588.94633,"HBTC":7.72418,"ETH":3150.67272,"HDOT":422.5524,"USDT":72175.7296,"BNB":1128.9054,"SHIB":412.93474,"SPARTA":112.62609,"ROCKI":1.88331,"MATIC":6531.28357}},{"date":1700524800,"tokens":{"BNB":1206.58468,"ETH":3233.50921,"SHIB":403.42011,"USDT":72734.92316,"SPARTA":115.26261,"ROCKI":1.95615,"HBTC":7.86911,"HFIL":2674.73987,"DOGE":765.36594,"HDOT":456.1273,"HT":1577.10198,"MATIC":6157.2944}},{"date":1700611200,"tokens":{"ETH":3123.8775,"HBTC":7.67547,"HDOT":455.3084,"USDT":72689.89673,"HT":1541.142,"DOGE":719.97059,"HFIL":2715.1133,"BNB":1042.69144,"SPARTA":110.32148,"ROCKI":1.6519,"SHIB":376.77916,"MATIC":6429.56796}},{"date":1700697600,"tokens":{"BNB":1085.72996,"ETH":3199.88916,"SHIB":387.24525,"USDT":71949.82514,"ROCKI":1.61966,"SPARTA":111.73661,"HBTC":7.128,"HDOT":441.3871,"HFIL":2583.89965,"HT":1525.73058,"DOGE":745.87022,"MATIC":5991.08154}},{"date":1700784000,"tokens":{"HT":1515.4563,"DOGE":751.89225,"HFIL":2553.61957,"HBTC":7.23492,"ETH":3291.57543,"HDOT":466.773,"USDT":71371.7865,"BNB":1072.81384,"SHIB":387.24525,"ROCKI":1.63095,"SPARTA":111.95576,"MATIC":5127.43723}},{"date":1700870400,"tokens":{"HT":1510.31916,"DOGE":775.03056,"HFIL":2442.59264,"HBTC":7.36065,"ETH":3253.21348,"HDOT":458.584,"USDT":71380.52718,"BNB":1073.17896,"SHIB":393.90549,"SPARTA":114.89118,"ROCKI":1.71466,"MATIC":5088.89434}},{"date":1700956800,"tokens":{"HT":1505.18202,"HBTC":8.02514,"ETH":3281.08054,"USDT":73289.24936,"DOGE":766.70743,"HFIL":2437.54596,"HDOT":456.9462,"BNB":1062.4992,"SHIB":399.13853,"ROCKI":1.7539,"SPARTA":115.41471,"MATIC":4300.77108}},{"date":1701043200,"tokens":{"DOGE":772.89592,"HFIL":2326.51902,"HBTC":8.11285,"ETH":3279.55145,"HDOT":436.4737,"USDT":72303.7114,"HT":1489.7706,"BNB":1057.66136,"SHIB":395.33268,"SPARTA":112.85001,"ROCKI":1.80831,"MATIC":4247.55076}},{"date":1701129600,"tokens":{"HT":1417.85064,"DOGE":767.28515,"HFIL":2225.58544,"HBTC":7.74774,"ETH":3179.36554,"HDOT":405.3555,"USDT":71714.4333,"BNB":1036.80388,"SHIB":388.67244,"SPARTA":114.44688,"ROCKI":1.82532,"MATIC":5629.73731}},{"date":1701216000,"tokens":{"HT":1464.0849,"DOGE":793.30229,"HFIL":2331.5657,"HBTC":8.11661,"ETH":3257.57064,"HDOT":429.1036,"USDT":72670.3554,"BNB":1049.85692,"SHIB":396.28414,"SPARTA":115.01805,"ROCKI":2.50509,"MATIC":4955.8947}},{"date":1701302400,"tokens":{"BNB":1037.169,"ETH":3255.41355,"SHIB":391.0511,"USDT":69584.01937,"ROCKI":3.67676,"SPARTA":115.29278,"HT":1458.94776,"DOGE":795.31942,"HFIL":2321.47234,"HBTC":8.25997,"HDOT":428.2847,"MATIC":4966.13327}},{"date":1701388800,"tokens":{"HT":1453.81062,"DOGE":818.82983,"HFIL":2260.91219,"HBTC":8.15562,"ETH":3287.34621,"HDOT":438.9304,"USDT":69653.60339,"BNB":1044.28884,"SHIB":397.71134,"SPARTA":113.86142,"ROCKI":3.5561,"MATIC":5099.85383}},{"date":1701475200,"tokens":{"HT":1443.53634,"DOGE":825.80167,"HFIL":2260.91219,"HBTC":7.22344,"ETH":3276.82786,"HDOT":425.828,"USDT":69584.01937,"BNB":1045.79496,"SHIB":398.6628,"SPARTA":113.929,"ROCKI":3.11675,"MATIC":5375.24564}},{"date":1701561600,"tokens":{"HT":1443.53634,"DOGE":843.50547,"HFIL":2265.95887,"HBTC":8.36867,"ETH":3390.63174,"HDOT":433.1981,"USDT":69634.01937,"BNB":1047.11852,"SHIB":406.2745,"SPARTA":114.32213,"ROCKI":4.70937,"MATIC":5366.78152}},{"date":1701648000,"tokens":{"HT":1438.3992,"DOGE":840.09788,"HFIL":2190.25869,"HBTC":8.50826,"ETH":3439.0165,"HDOT":430.7414,"USDT":69378.49403,"BNB":1041.2766,"SHIB":430.06106,"SPARTA":112.07381,"ROCKI":6.74775,"MATIC":5351.39911}},{"date":1701734400,"tokens":{"HT":1443.53634,"DOGE":893.43447,"HFIL":2165.02529,"HBTC":8.36926,"ETH":3476.0856,"HDOT":412.7256,"USDT":68430.30107,"BNB":1070.258,"SHIB":437.67276,"ROCKI":16.91787,"SPARTA":115.16327,"MATIC":5372.67293}},{"date":1701820800,"tokens":{"BNB":1057.75264,"ETH":3620.78891,"SHIB":452.89616,"SPARTA":117.91959,"ROCKI":13.48446,"USDT":68430.30107,"HT":1407.57636,"DOGE":932.49445,"HFIL":1525.84782,"HBTC":8.74309,"HDOT":421.7335,"MATIC":5624.11632}},{"date":1701907200,"tokens":{"HT":1412.7135,"HFIL":1533.11376,"HBTC":8.64567,"ETH":3549.98829,"HDOT":432.3792,"USDT":68439.47066,"DOGE":946.35981,"BNB":1053.3712,"SHIB":466.21664,"SPARTA":118.8269,"ROCKI":8.57247,"MATIC":6137.35088}},{"date":1701993600,"tokens":{"HT":1407.57636,"DOGE":939.57401,"HFIL":1536.74673,"HBTC":9.23611,"ETH":3663.01489,"HDOT":424.1902,"USDT":68428.56162,"BNB":1065.0094,"SHIB":466.21664,"ROCKI":13.86002,"SPARTA":116.68639,"MATIC":5823.89382}},{"date":1702080000,"tokens":{"HT":1433.26206,"HBTC":9.50558,"ETH":3690.14716,"USDT":68428.56162,"DOGE":1006.11011,"HDOT":432.3792,"HFIL":1529.48079,"BNB":1101.01936,"SHIB":488.57601,"ROCKI":11.77801,"SPARTA":121.71009,"MATIC":5401.88715}},{"date":1702166400,"tokens":{"HT":1479.69348,"DOGE":964.86654,"HFIL":1551.27862,"HBTC":9.37946,"ETH":3658.98423,"HDOT":434.8359,"USDT":59938.32823,"BNB":1087.28172,"SHIB":477.15846,"SPARTA":121.03129,"ROCKI":11.3141,"MATIC":4865.33941}},{"date":1702252800,"tokens":{"HT":1458.70492,"DOGE":953.1554,"HFIL":1544.01267,"HBTC":10.10156,"ETH":3581.21801,"HDOT":425.0091,"USDT":59649.58351,"BNB":1055.74448,"SHIB":461.45933,"SPARTA":117.76344,"ROCKI":19.89785,"MATIC":4726.86603}},{"date":1702339200,"tokens":{"HT":1427.22208,"DOGE":934.8543,"HFIL":1533.11376,"HBTC":9.69012,"ETH":3548.96031,"HDOT":425.0091,"USDT":58245.66434,"BNB":1143.00816,"SHIB":455.75055,"SPARTA":121.66563,"ROCKI":20.07823,"MATIC":4328.70338}},{"date":1702425600,"tokens":{"ETH":3557.25362,"SHIB":468.11956,"SPARTA":125.07888,"USDT":58325.45804,"BNB":1165.6456,"ROCKI":31.7975,"DOGE":948.1909,"HDOT":438.9304,"HBTC":9.73586,"HT":1469.1992,"HFIL":1642.10289,"MATIC":3495.19547}},{"date":1702512000,"tokens":{"HT":1442.9635,"DOGE":942.91305,"HFIL":1627.57101,"HBTC":9.52538,"ETH":3532.80853,"HDOT":431.5603,"USDT":58127.16085,"BNB":1146.84192,"SHIB":466.21664,"ROCKI":30.091,"SPARTA":125.31285,"MATIC":3471.29652}},{"date":1702598400,"tokens":{"HT":1432.46922,"DOGE":956.58257,"HFIL":1656.63478,"HBTC":9.40678,"ETH":3497.63697,"HDOT":430.7414,"USDT":59470.97009,"BNB":1149.80852,"SHIB":474.7798,"ROCKI":24.20145,"SPARTA":124.55482,"MATIC":3422.49028}},{"date":1702684800,"tokens":{"BNB":1118.31692,"ETH":3386.89563,"SHIB":456.22628,"SPARTA":128.03106,"ROCKI":18.27253,"USDT":59720.06173,"HT":1411.48066,"DOGE":907.32921,"HFIL":1613.03912,"HBTC":8.94623,"HDOT":418.4579,"MATIC":3249.39225}},{"date":1702771200,"tokens":{"HT":1431.01283,"DOGE":950.11011,"HBTC":9.31234,"ETH":3413.6203,"HDOT":425.828,"USDT":59680.69499,"HFIL":1689.33152,"BNB":1115.03084,"SHIB":553.27546,"ROCKI":18.41126,"SPARTA":124.011,"MATIC":3300.61663}},{"date":1702857600,"tokens":{"HT":1404.61038,"DOGE":619.99542,"HFIL":1602.14021,"HBTC":9.10107,"ETH":3347.22093,"HDOT":416.8201,"USDT":59342.09435,"BNB":1084.1782,"SHIB":487.62455,"SPARTA":125.11258,"ROCKI":19.20235,"MATIC":3155.66921}},{"date":1702944000,"tokens":{"BNB":1102.29728,"ETH":3393.45768,"SHIB":495.71198,"SPARTA":126.62352,"ROCKI":17.78021,"USDT":59474.6142,"HFIL":1613.03912,"HBTC":9.19967,"HDOT":424.1902,"HT":1394.0494,"DOGE":615.41831,"MATIC":3262.77383}},{"date":1703030400,"tokens":{"HT":1394.0494,"ETH":3355.20757,"USDT":59407.12691,"HDOT":425.0091,"HFIL":1623.93804,"DOGE":604.2595,"HBTC":9.14126,"BNB":1152.09052,"SHIB":481.91577,"ROCKI":15.42807,"SPARTA":130.54989,"MATIC":3116.81444}},{"date":1703116800,"tokens":{"MATIC":3150.39443,"USDT":57507.38566,"HFIL":1570.77756,"HBTC":9.54261,"ETH":3494.17564,"HDOT":434.017,"DOGE":611.6497,"HT":1404.61038,"BNB":1189.1502,"SHIB":487.14881,"SPARTA":128.44713,"ROCKI":12.11904}},{"date":1703203200,"tokens":{"BNB":1237.61988,"ETH":3541.72554,"SHIB":497.13917,"USDT":57320.81612,"SPARTA":133.58835,"ROCKI":15.45912,"HT":1409.89087,"HBTC":9.51628,"DOGE":636.5265,"HFIL":1563.6214,"HDOT":435.6548,"MATIC":3329.54302}},{"date":1703289600,"tokens":{"HT":1415.17136,"DOGE":621.87972,"HFIL":1560.04332,"HBTC":8.98069,"ETH":3615.34378,"HDOT":425.828,"USDT":57351.03437,"BNB":1220.45924,"SHIB":509.03245,"SPARTA":131.88155,"ROCKI":13.6477,"MATIC":3265.51861}},{"date":1703376000,"tokens":{"HT":1425.73234,"DOGE":628.00036,"HFIL":1581.5118,"HBTC":9.77704,"ETH":3662.54856,"HDOT":431.5603,"USDT":56578.27224,"BNB":1238.12192,"SHIB":522.35293,"SPARTA":130.25521,"ROCKI":11.37077,"MATIC":3667.33421}},{"date":1703462400,"tokens":{"ETH":3602.77468,"USDT":53167.68645,"ROCKI":15.74303,"BNB":1213.97836,"SPARTA":131.69028,"SHIB":521.40147,"MATIC":4824.75956,"HBTC":9.35411,"HT":1452.32989,"HFIL":1563.6214,"HDOT":408.6311,"DOGE":628.0605}},{"date":1703548800,"tokens":{"DOGE":631.38142,"HFIL":1570.77756,"HBTC":9.44955,"ETH":3603.78356,"HDOT":409.45,"USDT":53142.13274,"HT":1457.81038,"BNB":1217.31008,"SHIB":524.25585,"ROCKI":16.45216,"SPARTA":132.52648,"MATIC":4931.59083}},{"date":1703635200,"tokens":{"BNB":1343.04828,"ETH":3546.2249,"SHIB":499.51783,"SPARTA":136.50772,"ROCKI":15.62486,"USDT":52859.40609,"HT":1452.32989,"DOGE":608.08824,"HFIL":1524.26251,"HBTC":9.37609,"HDOT":387.3397,"MATIC":3337.11123}},{"date":1703721600,"tokens":{"HT":1496.17381,"ETH":3763.74087,"USDT":52133.96639,"HDOT":383.2452,"DOGE":630.66645,"HBTC":9.62498,"HFIL":1563.6214,"BNB":1481.52004,"SHIB":521.40147,"SPARTA":142.60248,"ROCKI":19.77654,"MATIC":2904.42921}},{"date":1703808000,"tokens":{"HT":1441.36891,"DOGE":613.87478,"HFIL":1495.63786,"HBTC":9.08167,"ETH":3646.32929,"HDOT":361.1349,"USDT":54350.26237,"BNB":1464.3594,"SHIB":498.56636,"SPARTA":133.76145,"ROCKI":18.32501,"MATIC":2770.60968}},{"date":1703894400,"tokens":{"HT":1435.88842,"DOGE":610.86124,"HFIL":1538.57483,"HBTC":8.77813,"ETH":3646.14153,"HDOT":384.0641,"USDT":52833.98239,"BNB":1433.41548,"SHIB":496.66344,"SPARTA":133.27921,"ROCKI":14.66354,"MATIC":2832.04494}},{"date":1703980800,"tokens":{"HT":1429.73634,"DOGE":600.54435,"HFIL":1363.24886,"HBTC":9.38916,"ETH":3645.78871,"HDOT":384.883,"USDT":52845.51912,"BNB":1451.03252,"SHIB":496.66344,"SPARTA":127.6067,"ROCKI":17.62817,"MATIC":2776.85874}},{"date":1704067200,"tokens":{"HT":1424.25842,"DOGE":600.96531,"HFIL":1348.93654,"HBTC":9.32402,"ETH":3636.51024,"HDOT":381.6074,"USDT":53569.61953,"BNB":1435.6062,"SHIB":494.28478,"SPARTA":127.14422,"ROCKI":17.27166,"MATIC":2883.67404}},{"date":1704153600,"tokens":{"BNB":1447.74644,"ETH":3643.32229,"SHIB":510.93538,"ROCKI":16.63414,"USDT":53653.75459,"SPARTA":127.29121,"HFIL":1313.15573,"HBTC":8.84941,"HDOT":363.5916,"HT":1413.30259,"DOGE":617.79707,"MATIC":2982.98943}},{"date":1704240000,"tokens":{"BNB":1432.4114,"ETH":3779.46364,"SHIB":505.70233,"USDT":53360.63159,"ROCKI":16.57628,"SPARTA":136.21199,"DOGE":615.23789,"HFIL":1431.2324,"HDOT":392.2531,"HBTC":10.13522,"HT":1440.69217,"MATIC":2872.90971}},{"date":1704326400,"tokens":{"HT":1455.04954,"DOGE":543.09987,"HFIL":1456.27897,"HBTC":9.5438,"ETH":3539.73557,"HDOT":371.7806,"USDT":53357.44086,"BNB":1424.51568,"SHIB":451.9447,"SPARTA":136.62206,"ROCKI":16.21388,"MATIC":2499.42998}},{"date":1704412800,"tokens":{"HT":1459.78169,"DOGE":564.30161,"HFIL":1560.04332,"HBTC":9.10048,"ETH":3572.84166,"HDOT":362.7727,"USDT":53358.13632,"BNB":1490.73932,"SHIB":478.10992,"SPARTA":139.88215,"ROCKI":14.90718,"MATIC":2638.47261}},{"date":1704499200,"tokens":{"HT":1436.70214,"DOGE":552.02692,"HFIL":1857.02404,"HBTC":8.74705,"ETH":3526.46892,"HDOT":361.1349,"USDT":53358.13632,"BNB":1411.417,"SHIB":463.36225,"SPARTA":135.25228,"ROCKI":15.4654,"MATIC":3103.41332}},{"date":1704585600,"tokens":{"HT":1418.28498,"DOGE":540.67434,"HFIL":1692.43231,"HBTC":8.39144,"ETH":3458.97247,"HDOT":348.8514,"USDT":53287.4471,"BNB":1402.24336,"SHIB":456.22628,"ROCKI":13.51287,"SPARTA":134.3575,"MATIC":3062.43767}},{"date":1704672000,"tokens":{"HFIL":1738.94737,"HBTC":8.73952,"ETH":3445.47454,"HDOT":361.9538,"USDT":53306.47752,"DOGE":523.96285,"HT":1406.75421,"BNB":1365.36624,"SHIB":423.87656,"ROCKI":13.34895,"SPARTA":133.78757,"MATIC":2355.43815}},{"date":1704758400,"tokens":{"BNB":1368.92616,"ETH":3553.60964,"SHIB":447.18739,"ROCKI":15.12846,"USDT":53358.13632,"SPARTA":126.30873,"HT":1397.56134,"DOGE":535.26198,"HFIL":1860.60212,"HBTC":9.39134,"HDOT":364.4105,"MATIC":2492.68277}},{"date":1704844800,"tokens":{"HT":1395.03453,"DOGE":535.14171,"HFIL":1792.61858,"HBTC":9.2565,"ETH":3651.20529,"HDOT":358.6782,"USDT":53235.37864,"BNB":1378.19108,"SHIB":461.93506,"SPARTA":129.08817,"ROCKI":14.22676,"MATIC":2502.55507}},{"date":1704931200,"tokens":{"HT":1324.91257,"DOGE":555.38124,"HFIL":1949.97621,"HBTC":11.0979,"ETH":4231.33713,"HDOT":389.7964,"USDT":53311.49975,"BNB":1394.25636,"SHIB":474.7798,"ROCKI":14.41622,"SPARTA":128.65693,"MATIC":2654.41469}},{"date":1705017600,"tokens":{"HT":1321.31625,"DOGE":563.0855,"HFIL":2032.26878,"HBTC":10.64468,"ETH":4309.1754,"HDOT":388.9775,"USDT":53254.37023,"BNB":1407.62888,"SHIB":481.44004,"SPARTA":128.27015,"ROCKI":16.18224,"MATIC":2694.70415}},{"date":1705104000,"tokens":{"DOGE":534.65392,"HFIL":2035.84672,"HBTC":9.9992,"ETH":4141.38914,"HDOT":388.9775,"USDT":53254.37023,"HT":1289.34892,"BNB":1353.13472,"SHIB":457.65348,"SPARTA":128.27844,"ROCKI":14.26067,"MATIC":2536.98947}},{"date":1705190400,"tokens":{"BNB":1380.88384,"ETH":4110.27741,"SHIB":467.64383,"ROCKI":13.91342,"USDT":53253.71719,"SPARTA":127.30903,"HFIL":1871.26157,"HBTC":9.11038,"HDOT":361.1349,"DOGE":539.45823,"HT":1300.0047,"MATIC":2563.74472}},{"date":1705276800,"tokens":{"BNB":1385.81296,"ETH":3904.19228,"USDT":53252.48192,"SHIB":460.03213,"ROCKI":13.34759,"SPARTA":126.86208,"HT":1294.67681,"HFIL":1860.52776,"HBTC":8.77892,"HDOT":357.8593,"DOGE":538.58958,"MATIC":2514.52774}},{"date":1705363200,"tokens":{"MATIC":2613.25859,"USDT":53105.67725,"BNB":1443.77576,"ETH":3942.59276,"SHIB":455.75055,"SPARTA":129.72869,"ROCKI":12.70588,"DOGE":542.719,"HFIL":1717.41024,"HBTC":8.90287,"HDOT":365.2294,"HT":1272.3135}},{"date":1705449600,"tokens":{"BNB":1436.61028,"ETH":4038.08817,"SHIB":460.03213,"SPARTA":130.30268,"ROCKI":12.32246,"USDT":53002.33609,"MATIC":2603.36193,"HT":1272.3135,"HFIL":1653.00736,"HBTC":9.05256,"HDOT":369.3239,"DOGE":543.62106}},{"date":1705536000,"tokens":{"BNB":1398.54652,"ETH":3930.61166,"SHIB":450.99324,"SPARTA":138.89156,"ROCKI":12.89392,"USDT":53366.17322,"MATIC":2503.38558,"HT":1272.3135,"DOGE":535.9569,"HFIL":1649.42942,"HBTC":8.80942,"HDOT":366.0483}},{"date":1705622400,"tokens":{"MATIC":2462.34576,"USDT":53339.49879,"BNB":1414.3836,"ETH":4048.79029,"SHIB":437.67276,"SPARTA":135.92138,"ROCKI":10.85882,"HT":1106.8093,"HFIL":1703.09849,"HBTC":8.82248,"HDOT":343.1191,"DOGE":521.24331}},{"date":1705708800,"tokens":{"BNB":1433.05036,"ETH":4085.0524,"SHIB":444.80873,"SPARTA":134.80939,"ROCKI":10.56274,"USDT":53328.54842,"MATIC":2391.10688,"HT":1080.94927,"DOGE":525.64001,"HFIL":1620.80591,"HBTC":8.83535,"HDOT":347.2136}},{"date":1705795200,"tokens":{"BNB":1446.42288,"ETH":4032.61023,"SHIB":457.17774,"USDT":53347.60594,"ROCKI":9.00299,"SPARTA":136.40114,"MATIC":2462.13865,"HT":858.55301,"DOGE":591.18298,"HFIL":1534.9354,"HBTC":8.47935,"HDOT":330.0167}},{"date":1705881600,"tokens":{"MATIC":2485.04282,"USDT":53308.47663,"BNB":1455.6878,"ETH":4311.39419,"SHIB":442.90581,"SPARTA":140.23258,"ROCKI":9.00366,"HT":915.44508,"DOGE":569.2195,"HFIL":1846.21601,"HBTC":10.14037,"HDOT":390.6153}},{"date":1705968000,"tokens":{"MATIC":2379.53968,"USDT":53270.84203,"BNB":1398.4096,"ETH":3676.95913,"SHIB":426.25521,"ROCKI":9.266,"SPARTA":130.80221,"HT":998.19718,"DOGE":540.18656,"HFIL":1703.09849,"HBTC":9.72952,"HDOT":355.4026}},{"date":1706054400,"tokens":{"MATIC":2265.07974,"USDT":53378.48684,"BNB":1363.76884,"ETH":3583.18636,"SHIB":418.64351,"SPARTA":129.58117,"ROCKI":11.19889,"HT":1127.49733,"DOGE":521.72441,"HFIL":1710.25436,"HBTC":9.7616,"HDOT":357.0404}},{"date":1706140800,"tokens":{"MATIC":2311.47409,"USDT":53369.25182,"BNB":1336.15664,"ETH":3599.69103,"SHIB":423.40083,"ROCKI":10.56949,"SPARTA":129.94149,"HT":1267.14149,"DOGE":526.99644,"HFIL":1720.98818,"HBTC":9.82219,"HDOT":360.316}},{"date":1706227200,"tokens":{"MATIC":2302.91295,"USDT":53347.41873,"BNB":1332.09468,"ETH":3573.6499,"SHIB":421.4979,"SPARTA":127.9656,"ROCKI":9.75669,"HT":1122.32532,"DOGE":520.1007,"HFIL":1713.8323,"HBTC":9.78001,"HDOT":358.6782}},{"date":1706313600,"tokens":{"MATIC":2402.12529,"USDT":53048.55036,"BNB":1382.61816,"ETH":3696.66818,"SHIB":430.53679,"ROCKI":10.69246,"SPARTA":131.84626,"HT":1194.73341,"DOGE":534.26637,"HFIL":1792.54694,"HBTC":10.23007,"HDOT":374.2373}},{"date":1706400000,"tokens":{"MATIC":2477.8124,"USDT":52461.68628,"BNB":1395.76248,"ETH":3702.33634,"SHIB":434.34264,"SPARTA":131.23469,"ROCKI":10.42465,"HT":1241.28146,"DOGE":537.54051,"HFIL":1806.85869,"HBTC":10.3154,"HDOT":378.3318}},{"date":1706486400,"tokens":{"BNB":1394.39328,"ETH":3683.29562,"SHIB":428.15814,"ROCKI":10.00215,"USDT":52461.07528,"SPARTA":131.11823,"MATIC":2480.50295,"HT":1293.00152,"DOGE":526.32825,"HFIL":1803.28075,"HBTC":10.28848,"HDOT":377.5129}},{"date":1706572800,"tokens":{"MATIC":2557.90974,"USDT":52437.35845,"BNB":1423.83108,"ETH":3797.67552,"SHIB":441.95434,"SPARTA":136.41067,"ROCKI":15.05557,"HFIL":1867.68364,"HBTC":10.65676,"HDOT":390.6153,"DOGE":544.58326,"HT":1525.7418}},{"date":1706659200,"tokens":{"MATIC":2510.93734,"USDT":52481.88691,"BNB":1401.55876,"ETH":3806.97587,"SHIB":429.58533,"SPARTA":137.05048,"ROCKI":14.41932,"HT":1510.22578,"DOGE":533.4445,"HFIL":1849.79395,"HBTC":10.53261,"HDOT":386.5208}},{"date":1706745600,"tokens":{"MATIC":2426.3842,"USDT":52396.29908,"BNB":1358.2464,"ETH":3678.99446,"SHIB":421.97363,"SPARTA":135.04142,"ROCKI":12.16679,"HT":1458.50572,"DOGE":521.5039,"HFIL":1806.85869,"HBTC":10.30867,"HDOT":377.5129}},{"date":1706832000,"tokens":{"MATIC":2554.40733,"USDT":52444.88322,"BNB":1375.04192,"ETH":3788.53134,"SHIB":431.48826,"SPARTA":131.84485,"ROCKI":12.55007,"HT":1344.72158,"DOGE":529.76276,"HFIL":1856.94982,"HBTC":10.58468,"HDOT":387.3397}},{"date":1706918400,"tokens":{"MATIC":2532.15435,"USDT":52514.85684,"BNB":1379.10388,"ETH":3789.95063,"SHIB":432.43972,"SPARTA":133.29209,"ROCKI":11.82756,"HT":1422.30168,"DOGE":530.92541,"HFIL":1860.52776,"HBTC":6.48173,"HDOT":388.9775}},{"date":1707004800,"tokens":{"MATIC":2468.69226,"USDT":52521.02351,"BNB":1371.16252,"ETH":3768.30555,"SHIB":432.91545,"SPARTA":137.08206,"ROCKI":11.93469,"HT":1437.81769,"DOGE":528.18583,"HFIL":1846.21601,"HBTC":10.534,"HDOT":386.5208}},{"date":1707091200,"tokens":{"BNB":1384.12428,"ETH":3725.15083,"SHIB":420.07071,"SPARTA":137.1837,"ROCKI":11.78232,"USDT":52553.46467,"MATIC":2411.44917,"HT":1510.22578,"DOGE":519.1786,"HFIL":1821.17044,"HBTC":10.37005,"HDOT":379.9696}},{"date":1707177600,"tokens":{"MATIC":2449.04968,"USDT":59075.20242,"BNB":1372.89684,"ETH":3750.31601,"SHIB":421.4979,"SPARTA":134.66311,"ROCKI":12.40798,"HT":1448.16171,"DOGE":521.29008,"HFIL":1828.32632,"HBTC":10.4245,"HDOT":381.6074}},{"date":1707264000,"tokens":{"MATIC":2530.45711,"USDT":61833.29205,"BNB":1377.09572,"ETH":3844.05649,"SHIB":421.97363,"SPARTA":133.00095,"ROCKI":13.04406,"HT":1334.37757,"HFIL":1849.79395,"HBTC":10.53895,"HDOT":386.5208,"DOGE":524.31031}},{"date":1707350400,"tokens":{"BNB":1409.86524,"ETH":3949.37546,"SHIB":432.43972,"SPARTA":128.47695,"ROCKI":13.20491,"USDT":39016.13237,"MATIC":2952.61878,"HT":1261.96949,"DOGE":536.42463,"HFIL":1910.61889,"HBTC":10.89733,"HDOT":399.6232}},{"date":1707436800,"tokens":{"MATIC":3006.71958,"USDT":39590.03984,"BNB":1458.01544,"ETH":3978.19954,"SHIB":437.67276,"SPARTA":131.32397,"ROCKI":13.34083,"HBTC":11.0979,"HT":1215.42143,"DOGE":534.54701,"HFIL":1946.39827,"HDOT":406.9933}},{"date":1707523200,"tokens":{"MATIC":3042.41924,"USDT":41027.23865,"BNB":1478.14268,"ETH":4101.44473,"SHIB":448.13885,"SPARTA":133.4209,"ROCKI":11.92882,"HT":1104.40122,"DOGE":543.6812,"HFIL":2025.11291,"HBTC":7.26422,"HDOT":423.3713}},{"date":1707609600,"tokens":{"BNB":1472.89408,"ETH":4127.83068,"SHIB":447.18739,"ROCKI":11.87569,"USDT":41954.9941,"SPARTA":134.23293,"MATIC":2997.87887,"HT":1071.26918,"DOGE":543.70125,"HFIL":2046.58054,"HBTC":7.16839,"HDOT":428.2847}},{"date":1707696000,"tokens":{"BNB":1463.53788,"ETH":4147.32216,"SHIB":449.09031,"SPARTA":132.7488,"ROCKI":12.02186,"USDT":42183.89348,"MATIC":2955.40017,"HT":1005.00511,"DOGE":542.51855,"HFIL":2085.93785,"HBTC":6.87971,"HDOT":435.6548}},{"date":1707782400,"tokens":{"MATIC":3113.71353,"USDT":43348.92061,"BNB":1500.32372,"ETH":4379.66106,"SHIB":460.03213,"SPARTA":133.9956,"ROCKI":12.36124,"HT":765.4569,"HBTC":12.21838,"DOGE":551.86655,"HFIL":2153.91868,"HDOT":449.5761}},{"date":1707868800,"tokens":{"MATIC":2739.29873,"USDT":42776.20351,"BNB":1481.79388,"ETH":4314.18331,"SHIB":448.13885,"SPARTA":131.081,"ROCKI":12.71518,"HT":718.90885,"HBTC":12.10453,"DOGE":541.75013,"HFIL":2125.29517,"HDOT":443.8438}},{"date":1707955200,"tokens":{"MATIC":2873.86764,"USDT":44793.79654,"BNB":1523.14372,"ETH":4530.15116,"SHIB":463.83798,"SPARTA":136.01613,"ROCKI":12.87554,"HT":651.67277,"DOGE":573.76321,"HFIL":2803.79438,"HBTC":12.68863,"HDOT":465.1352}},{"date":1708041600,"tokens":{"MATIC":2896.62342,"USDT":45560.20053,"BNB":1627.33984,"ETH":4619.18842,"SHIB":470.02249,"ROCKI":15.99055,"SPARTA":138.39379,"HBTC":12.74051,"HT":687.87681,"DOGE":571.57822,"HFIL":2812.80979,"HDOT":466.773}},{"date":1708128000,"tokens":{"BNB":1650.38804,"ETH":4575.46356,"SHIB":469.54676,"SPARTA":134.5673,"ROCKI":13.88523,"USDT":45876.37354,"MATIC":3080.4335,"HT":703.39283,"DOGE":574.33117,"HFIL":2821.82521,"HBTC":5.50658,"HDOT":467.5919}},{"date":1708214400,"tokens":{"MATIC":2979.44646,"USDT":44989.13699,"BNB":1606.80184,"ETH":4524.10813,"SHIB":458.60494,"SPARTA":142.06413,"ROCKI":12.89712,"HT":620.64073,"DOGE":556.53053,"HFIL":2772.24042,"HBTC":4.58786,"HDOT":458.584}},{"date":1708300800,"tokens":{"MATIC":2732.10077,"USDT":45834.50051,"BNB":1599.2256,"ETH":4657.28228,"SHIB":467.64383,"SPARTA":144.10283,"ROCKI":12.65867,"HT":662.01678,"DOGE":572.68074,"HFIL":2239.80171,"HBTC":5.19116,"HDOT":466.773}},{"date":1708387200,"tokens":{"MATIC":2695.75439,"USDT":45242.73244,"BNB":1606.39108,"ETH":4679.43583,"SHIB":465.26518,"SPARTA":141.09013,"ROCKI":10.48269,"HT":667.18879,"DOGE":598.79369,"HFIL":2198.15195,"HBTC":12.63101,"HDOT":463.4974}},{"date":1708473600,"tokens":{"MATIC":2860.27837,"USDT":45823.14575,"BNB":1618.6226,"ETH":4791.99261,"SHIB":463.36225,"SPARTA":136.38156,"ROCKI":10.70025,"HFIL":2223.00988,"HBTC":5.15275,"HDOT":468.4108,"HT":615.46873,"DOGE":575.58737}},{"date":1708560000,"tokens":{"MATIC":2911.05229,"USDT":45223.75135,"BNB":1711.59128,"ETH":4684.73045,"SHIB":449.56604,"ROCKI":10.47287,"SPARTA":138.50178,"HDOT":462.6785,"HT":565.30027,"HFIL":2198.15195,"DOGE":558.65539,"HBTC":4.712}},{"date":1708646400,"tokens":{"MATIC":3099.83597,"USDT":44920.27577,"BNB":1751.98268,"ETH":4736.85622,"SHIB":454.32336,"ROCKI":8.70144,"SPARTA":138.91256,"HT":541.50904,"DOGE":563.76706,"HFIL":2187.49854,"HBTC":5.11117,"HDOT":460.2218}},{"date":1708732800,"tokens":{"MATIC":3083.24195,"USDT":44624.15649,"BNB":1711.7282,"ETH":4655.01924,"SHIB":447.18739,"SPARTA":138.33998,"ROCKI":9.43966,"HFIL":2162.64061,"HBTC":5.45035,"HDOT":456.1273,"DOGE":562.33712,"HT":551.85305}},{"date":1708819200,"tokens":{"MATIC":3070.8388,"USDT":45239.77885,"BNB":1739.15784,"ETH":4732.48251,"SHIB":457.65348,"ROCKI":9.70226,"SPARTA":143.54649,"HT":564.78307,"HBTC":4.57915,"DOGE":571.81209,"HFIL":2194.60081,"HDOT":461.8596}},{"date":1708905600,"tokens":{"MATIC":3080.44614,"USDT":45510.6343,"BNB":1776.26316,"ETH":4883.81056,"SHIB":460.98359,"SPARTA":148.60884,"ROCKI":8.29547,"HT":615.46873,"DOGE":576.63644,"HFIL":2201.70308,"HBTC":4.6037,"HDOT":463.4974}},{"date":1708992000,"tokens":{"MATIC":2897.75109,"USDT":48820.39417,"HT":620.76073,"HDOT":505.2613,"HFIL":2400.56658,"HBTC":5.128,"ETH":5180.77767,"DOGE":605.00787,"BNB":1832.17216,"SHIB":484.77016,"SPARTA":149.54861,"ROCKI":8.07248}},{"date":1709078400,"tokens":{"MATIC":2824.8905,"USDT":49371.55781,"DOGE":650.37812,"HFIL":2428.97566,"HBTC":5.17295,"ETH":5186.87076,"HDOT":510.9936,"HT":615.58773,"BNB":1802.50616,"SHIB":533.29475,"ROCKI":9.05438,"SPARTA":148.0876}},{"date":1709164800,"tokens":{"MATIC":2406.01462,"USDT":52918.65283,"HT":584.54969,"DOGE":753.63385,"HFIL":2613.63462,"HBTC":3.9327,"ETH":5520.54766,"HDOT":550.3008,"BNB":1878.26856,"SHIB":566.1202,"SPARTA":155.95163,"ROCKI":9.01984}},{"date":1709251200,"tokens":{"MATIC":2334.15262,"USDT":52487.61526,"BNB":1845.4534,"ETH":5441.63838,"SHIB":602.27578,"SPARTA":155.29153,"ROCKI":9.01429,"HT":600.06871,"DOGE":801.3294,"HFIL":2599.43009,"HBTC":4.11206,"HDOT":547.0252}},{"date":1709337600,"tokens":{"BNB":1872.24408,"ETH":5559.563,"SHIB":998.08419,"SPARTA":158.0228,"ROCKI":9.31467,"USDT":53646.72751,"MATIC":2373.2468,"HT":569.03067,"DOGE":993.86896,"HFIL":2652.6971,"HBTC":4.11206,"HDOT":558.4898}},{"date":1709424000,"tokens":{"MATIC":2522.72456,"USDT":53058.58132,"BNB":1875.98656,"ETH":5511.93999,"SHIB":1116.54128,"ROCKI":11.10032,"SPARTA":164.29436,"HT":579.37668,"DOGE":947.1356,"HFIL":2634.94143,"HBTC":4.09246,"HDOT":555.2142}},{"date":1709510400,"tokens":{"BNB":1894.83588,"ETH":4810.80412,"SHIB":1052.31756,"SPARTA":163.52504,"ROCKI":13.46954,"USDT":53489.82855,"MATIC":2529.62353,"HT":615.58773,"DOGE":1018.1377,"HFIL":2709.51524,"HBTC":3.45552,"HDOT":569.9544}},{"date":1709596800,"tokens":{"BNB":1923.77164,"ETH":5006.46334,"SHIB":2046.12017,"SPARTA":163.42764,"USDT":57061.47041,"ROCKI":11.80298,"MATIC":1977.68216,"HT":544.63247,"DOGE":1311.78141,"HFIL":2901.27648,"HBTC":3.50228,"HDOT":610.8994}},{"date":1709683200,"tokens":{"MATIC":1808.85988,"USDT":54013.29405,"BNB":1796.70988,"ETH":4871.95822,"SHIB":1716.91413,"SPARTA":155.93928,"ROCKI":10.23796,"HT":375.14334,"DOGE":1029.77092,"HFIL":2745.02658,"HBTC":3.93258,"HDOT":574.8678}},{"date":1709769600,"tokens":{"MATIC":1981.76146,"USDT":56130.94734,"BNB":1964.1174,"ETH":5173.94784,"SHIB":1565.63159,"SPARTA":164.5121,"ROCKI":10.4877,"HT":388.54131,"DOGE":1070.73137,"HFIL":2812.49813,"HBTC":4.3063,"HDOT":592.0647}},{"date":1709856000,"tokens":{"MATIC":2050.7423,"USDT":56687.55579,"BNB":2156.21616,"ETH":5242.46301,"SHIB":1501.40787,"SPARTA":178.51288,"ROCKI":10.78157,"HT":312.84211,"DOGE":1045.5614,"HFIL":2855.11174,"HBTC":3.53707,"HDOT":601.0726}},{"date":1709942400,"tokens":{"MATIC":2009.14303,"USDT":57581.57525,"BNB":2219.61012,"ETH":5325.65994,"SHIB":1685.51587,"SPARTA":182.67551,"ROCKI":10.37404,"HT":312.84211,"DOGE":1126.60213,"HFIL":2904.82761,"HBTC":3.48333,"HDOT":611.7183}},{"date":1710028800,"tokens":{"BNB":2235.31028,"ETH":5361.66665,"SHIB":1666.96235,"USDT":58428.77542,"SPARTA":185.9206,"ROCKI":10.94916,"MATIC":2044.70309,"HT":315.58634,"DOGE":1193.07254,"HFIL":2950.99235,"HBTC":3.7787,"HDOT":619.9073}},{"date":1710115200,"tokens":{"MATIC":124.4424,"USDT":58431.59298,"BNB":2416.13596,"ETH":5307.45649,"SHIB":1561.35001,"SPARTA":194.93949,"ROCKI":12.05306,"HT":321.07479,"HFIL":2940.33895,"HBTC":3.93367,"HDOT":619.0884,"DOGE":1135.04569}},{"date":1710201600,"tokens":{"MATIC":122.97413,"USDT":60731.21487,"BNB":2417.73336,"ETH":5543.19935,"SHIB":1595.12693,"ROCKI":19.33186,"SPARTA":193.48501,"HT":310.09788,"HBTC":4.55994,"HDOT":647.7499,"HFIL":3078.83318,"DOGE":1188.84072}},{"date":1710288000,"tokens":{"MATIC":128.81673,"USDT":60766.10778,"BNB":2434.80272,"ETH":5504.5691,"SHIB":1543.27222,"ROCKI":45.4545,"SPARTA":195.8715,"DOGE":1142.96027,"HFIL":3064.62864,"HBTC":3.78453,"HDOT":645.2932,"HT":304.60942}},{"date":1710374400,"tokens":{"MATIC":22.37765,"USDT":61624.28231,"BNB":2818.13308,"ETH":5491.81459,"SHIB":1512.34969,"SPARTA":210.69753,"ROCKI":45.021,"HT":315.58634,"HBTC":3.67716,"HDOT":655.9389,"DOGE":1126.41465,"HFIL":3114.34452}},{"date":1710460800,"tokens":{"MATIC":62.97344,"USDT":60537.51652,"BNB":2746.93468,"ETH":5378.87927,"SHIB":1534.23333,"SPARTA":207.80605,"ROCKI":36.2875,"HT":299.12096,"DOGE":1203.324,"HFIL":3064.62864,"HDOT":645.2932}},{"date":1710547200,"tokens":{"MATIC":59.33034,"USDT":58594.76564,"BNB":2822.42324,"ETH":5195.13292,"SHIB":1407.21308,"SPARTA":210.04326,"ROCKI":31.093,"HT":271.66248,"DOGE":1091.16062,"HFIL":2972.29916,"HBTC":3.23676,"HDOT":626.4585}},{"date":1710633600,"tokens":{"MATIC":54.95863,"USDT":55919.77619,"BNB":2679.84388,"ETH":4933.22069,"SHIB":1212.16326,"SPARTA":199.45573,"ROCKI":37.6085,"HT":259.70148,"HFIL":2816.04926,"HBTC":2.98247,"HDOT":593.7025,"DOGE":974.05566}},{"date":1710720000,"tokens":{"MATIC":66.38235,"USDT":56778.49697,"BNB":2544.84076,"ETH":4978.76631,"SHIB":1360.59142,"SPARTA":196.94343,"ROCKI":30.459,"HT":257.26296,"DOGE":1014.92086,"HFIL":2879.96967,"HBTC":2.91729,"HDOT":605.1671}},{"date":1710806400,"tokens":{"MATIC":117.5579,"USDT":56775.67638,"BNB":2492.94808,"ETH":4859.46501,"SHIB":1245.46445,"SPARTA":193.6147,"ROCKI":24.93285,"HT":247.43917,"DOGE":946.29437,"HFIL":2872.86741,"HBTC":2.68705,"HDOT":604.3482}},{"date":1710892800,"tokens":{"BNB":2323.71496,"ETH":4462.51843,"SHIB":1175.53195,"ROCKI":21.71615,"USDT":53008.08378,"SPARTA":172.55645,"MATIC":109.64669,"HT":233.82944,"DOGE":862.48822,"HFIL":2649.14596,"HBTC":2.29215,"HDOT":560.1276}},{"date":1710979200,"tokens":{"MATIC":117.35019,"USDT":57361.76468,"BNB":2517.86752,"ETH":4923.6266,"SHIB":1303.97939,"SPARTA":176.16627,"ROCKI":35.2715,"HT":249.17325,"DOGE":1014.95434,"HFIL":2901.27648,"HBTC":3.1358,"HDOT":610.8994}},{"date":1711065600,"tokens":{"MATIC":125.68071,"USDT":55709.27869,"BNB":2635.9382,"ETH":4863.3247,"SHIB":1292.56184,"SPARTA":181.53441,"ROCKI":18.53361,"HT":221.20544,"DOGE":1047.91836,"HFIL":2805.39586,"HBTC":2.07641,"HDOT":591.2458}},{"date":1711152000,"tokens":{"MATIC":121.41908,"USDT":53980.94672,"BNB":2511.52356,"ETH":4633.57195,"SHIB":1260.21212,"SPARTA":174.16691,"ROCKI":19.16289,"HT":205.53644,"DOGE":1022.66135,"HFIL":2709.51524,"HBTC":2.80236,"HDOT":569.9544}},{"date":1711238400,"tokens":{"MATIC":123.69548,"USDT":54471.42214,"BNB":2537.26452,"ETH":4665.20165,"SHIB":1323.00865,"SPARTA":174.39895,"ROCKI":19.48344,"HFIL":2737.92431,"HBTC":2.82929,"HDOT":576.5056,"DOGE":1135.80903,"HT":223.51635}},{"date":1711324800,"tokens":{"MATIC":116.68237,"USDT":56204.3546,"BNB":2598.65032,"ETH":4805.12135,"SHIB":1323.48438,"SPARTA":177.01482,"ROCKI":23.09055,"HT":222.20489,"DOGE":1158.64881,"HFIL":2840.9072,"HDOT":598.6159}},{"date":1711411200,"tokens":{"BNB":2698.55628,"ETH":5051.51474,"SHIB":1371.0575,"SPARTA":183.13551,"ROCKI":22.13968,"USDT":58807.30187,"MATIC":112.92097,"HT":239.29622,"DOGE":1182.26533,"HFIL":2979.40143,"HDOT":628.0963}},{"date":1711497600,"tokens":{"BNB":2663.41348,"ETH":5054.13818,"SHIB":1490.94178,"SPARTA":171.83971,"ROCKI":19.04824,"USDT":59100.28245,"MATIC":113.0282,"HT":241.20318,"DOGE":1219.53482,"HFIL":2997.1571,"HBTC":4.22512,"HDOT":630.553}},{"date":1711584000,"tokens":{"MATIC":107.88081,"USDT":58516.12049,"BNB":2674.23016,"ETH":4931.20292,"SHIB":1450.02889,"SPARTA":188.63775,"ROCKI":19.46102,"HT":231.25865,"DOGE":1347.7818,"HFIL":2958.09462,"HBTC":4.18394,"HDOT":623.1829}},{"date":1711670400,"tokens":{"MATIC":105.0785,"USDT":59379.03435,"BNB":2671.081,"ETH":5023.78571,"SHIB":1481.90289,"SPARTA":181.27291,"ROCKI":18.82957,"HT":230.74301,"HFIL":3018.4639,"HBTC":4.70032,"HDOT":635.4664,"DOGE":1451.23379}},{"date":1711756800,"tokens":{"USDT":58804.60597,"HDOT":628.0963,"ETH":4950.36485,"HT":244.03742,"HFIL":2982.95256,"HBTC":4.63676,"DOGE":1445.44851,"MATIC":233.29424,"BNB":2777.46784,"SHIB":1460.97071,"ROCKI":17.98502,"SPARTA":191.52501}},{"date":1711843200,"tokens":{"MATIC":250.32096,"USDT":58804.83215,"BNB":2775.41404,"ETH":4977.27899,"SHIB":1436.70842,"ROCKI":18.11155,"SPARTA":177.84942,"HT":215.36792,"DOGE":1346.89125,"HDOT":628.0963,"HBTC":4.48628,"HFIL":2982.95256}},{"date":1711929600,"tokens":{"MATIC":208.99621,"USDT":59960.13036,"BNB":2767.51832,"ETH":5106.4516,"SHIB":1454.78621,"ROCKI":18.60139,"SPARTA":174.9223,"HT":225.9181,"DOGE":1475.35249,"HFIL":3036.21957,"HBTC":4.59083,"HDOT":639.5609}},{"date":1712016000,"tokens":{"HT":215.53916,"DOGE":1372.50984,"HFIL":2975.85029,"HBTC":4.62449,"ETH":4942.07167,"HDOT":626.4585,"USDT":58805.71098,"BNB":2639.77196,"ROCKI":17.95229,"SPARTA":175.82448,"SHIB":1362.49434,"MATIC":197.53757}},{"date":1712102400,"tokens":{"MATIC":217.60479,"USDT":55337.3235,"BNB":2524.75916,"ETH":4638.89145,"SHIB":1260.68785,"ROCKI":18.57703,"SPARTA":169.7636,"HT":202.88634,"DOGE":1232.63874,"HFIL":2801.84473,"HBTC":4.3364,"HDOT":588.7891}},{"date":1712188800,"tokens":{"HFIL":2823.15153,"HBTC":4.6138,"ETH":4678.43312,"USDT":55924.54382,"DOGE":1172.69686,"HDOT":592.8836,"HT":209.02079,"MATIC":74.41825,"BNB":2572.45296,"SHIB":1259.73639,"ROCKI":17.545,"SPARTA":167.54086}},{"date":1712275200,"tokens":{"HT":199.34628,"DOGE":1178.63614,"HFIL":2890.62308,"HBTC":4.70448,"ETH":4712.71396,"HDOT":608.4427,"USDT":57071.2803,"MATIC":74.67384,"BNB":2670.80716,"SHIB":1295.41623,"SPARTA":176.94494,"ROCKI":16.57416}},{"date":1712361600,"tokens":{"USDT":57368.49977,"ETH":4720.44612,"HFIL":2894.17421,"HT":208.0068,"HDOT":609.2616,"DOGE":1188.86081,"BNB":2637.48996,"SHIB":1282.57149,"SPARTA":173.84754,"ROCKI":16.16766,"MATIC":73.72427}},{"date":1712448000,"tokens":{"MATIC":73.74054,"USDT":58229.36933,"BNB":2678.10956,"ETH":4780.07746,"SHIB":1305.40659,"SPARTA":175.6985,"ROCKI":16.34196,"HT":219.8786,"DOGE":1248.81609,"HFIL":2940.33895,"HBTC":4.38392,"HDOT":619.0884}},{"date":1712534400,"tokens":{"MATIC":74.72969,"USDT":58227.78868,"HFIL":2954.54349,"ETH":4846.81232,"HDOT":621.5451,"DOGE":1325.84596,"HT":210.21864,"BNB":2653.14448,"SHIB":1333.95046,"ROCKI":16.59701,"SPARTA":172.19755}},{"date":1712620800,"tokens":{"BNB":2679.15928,"ETH":5162.52387,"SHIB":1363.92153,"SPARTA":168.06986,"ROCKI":17.61833,"USDT":59955.08752,"HT":217.98124,"DOGE":1353.11176,"HFIL":3043.32184,"HDOT":641.1987,"MATIC":77.49362}},{"date":1712707200,"tokens":{"MATIC":67.36074,"USDT":58220.69188,"BNB":2643.05804,"ETH":4914.55794,"SHIB":1303.97939,"SPARTA":169.69126,"ROCKI":20.00955,"HT":221.7466,"DOGE":1256.57666,"HFIL":2943.89009,"HBTC":4.37837,"HDOT":619.9073}},{"date":1712793600,"tokens":{"MATIC":61.38788,"USDT":59383.69477,"DOGE":1347.69476,"HFIL":3018.4639,"HBTC":4.2376,"ETH":5009.09708,"HDOT":635.4664,"HT":215.81824,"BNB":2777.6504,"SHIB":1338.70778,"SPARTA":167.94476,"ROCKI":15.99851}},{"date":1712880000,"tokens":{"MATIC":86.03234,"USDT":59092.69017,"BNB":2758.16212,"ETH":4944.66759,"SHIB":1312.54256,"ROCKI":16.16765,"SPARTA":166.11197,"DOGE":1301.29872,"HFIL":2990.05483,"HBTC":3.39902,"HDOT":629.7341,"HT":204.34929}},{"date":1712966400,"tokens":{"HT":175.65974,"HFIL":2858.66287,"HBTC":3.14255,"ETH":4626.3018,"HDOT":602.7104,"USDT":56494.24731,"DOGE":1172.87765,"MATIC":77.65496,"BNB":2721.46756,"SHIB":1175.05622,"ROCKI":13.76372,"SPARTA":166.95505}},{"date":1713052800,"tokens":{"HT":163.45067,"DOGE":1013.90978,"HFIL":2769.88452,"HBTC":3.11671,"ETH":4361.21011,"HDOT":582.2379,"USDT":55043.54308,"MATIC":73.1141,"BNB":2542.55876,"SHIB":1001.89004,"ROCKI":11.45472,"SPARTA":157.63196}},{"date":1713139200,"tokens":{"MATIC":79.16534,"USDT":55342.9069,"BNB":2565.10492,"ETH":4477.43294,"SHIB":1057.07487,"SPARTA":162.15384,"ROCKI":12.4322,"HT":169.67184,"DOGE":1071.55497,"HFIL":2791.19132,"HBTC":2.99601,"HDOT":587.9702}},{"date":1713225600,"tokens":{"USDT":53608.61948,"HDOT":566.6788,"HFIL":2695.31071,"HT":172.06151,"ETH":4407.39177,"DOGE":1082.42914,"BNB":2519.92132,"SHIB":1038.04562,"ROCKI":11.53864,"SPARTA":157.96333,"MATIC":79.47161}},{"date":1713312000,"tokens":{"MATIC":78.94385,"USDT":53903.63159,"BNB":2467.66352,"ETH":4400.38339,"SHIB":1080.3857,"SPARTA":158.90875,"ROCKI":11.67884,"HT":170.70723,"DOGE":1046.75327,"HFIL":2716.61751,"HDOT":570.7733}},{"date":1713398400,"tokens":{"MATIC":75.94167,"USDT":52168.55137,"BNB":2456.29916,"ETH":4259.83357,"SHIB":1056.12341,"SPARTA":152.47927,"ROCKI":15.08343,"HFIL":2617.18576,"HDOT":550.3008,"HT":166.13343,"DOGE":994.27064}},{"date":1713484800,"tokens":{"MATIC":75.34578,"USDT":53324.95654,"BNB":2503.62784,"ETH":4351.59113,"SHIB":1070.87108,"ROCKI":14.71526,"SPARTA":147.00791,"HT":170.34856,"HFIL":2684.6573,"HDOT":564.2221,"DOGE":1001.37502}},{"date":1713571200,"tokens":{"BNB":2531.46824,"ETH":4373.39382,"SHIB":1086.57021,"SPARTA":156.38446,"ROCKI":16.53188,"USDT":54192.31922,"MATIC":75.64057,"HT":156.07171,"DOGE":1043.65306,"HFIL":2720.16864,"HDOT":573.23}},{"date":1713657600,"tokens":{"MATIC":82.60668,"USDT":54768.49156,"BNB":2595.68372,"ETH":4479.24625,"SHIB":1247.36737,"SPARTA":150.66818,"ROCKI":17.7334,"HT":157.13538,"DOGE":1082.25505,"HFIL":2755.67998,"HBTC":3.3019,"HDOT":578.9623}},{"date":1713744000,"tokens":{"MATIC":80.27145,"USDT":55054.39457,"HT":163.59776,"HFIL":2766.33339,"HBTC":6.22057,"ETH":4491.42784,"HDOT":583.0568,"DOGE":1061.00889,"BNB":2659.16896,"SHIB":1262.59077,"SPARTA":150.98085,"ROCKI":16.17052}},{"date":1713830400,"tokens":{"MATIC":83.50749,"USDT":56481.26235,"HFIL":2848.00947,"HBTC":6.0782,"ETH":4575.24477,"HDOT":599.4348,"DOGE":1076.60369,"HT":161.73031,"BNB":2761.12872,"SHIB":1279.24137,"SPARTA":161.18619,"ROCKI":16.99698}},{"date":1713916800,"tokens":{"MATIC":81.78682,"USDT":56204.57878,"HDOT":596.1592,"HBTC":5.48816,"ETH":4585.36807,"DOGE":1067.18253,"HFIL":2830.2538,"HT":160.26352,"BNB":2771.489,"SHIB":1267.82382,"ROCKI":14.29699,"SPARTA":160.5418}},{"date":1714003200,"tokens":{"MATIC":79.64801,"USDT":54465.71195,"BNB":2771.0326,"ETH":4466.88407,"SHIB":1232.14397,"SPARTA":159.38693,"ROCKI":12.1731,"HT":158.64662,"DOGE":1018.89824,"HFIL":2734.37318,"HBTC":4.49361,"HDOT":575.6867}},{"date":1714089600,"tokens":{"BNB":2798.91864,"ETH":4498.3552,"SHIB":1235.94982,"SPARTA":159.35482,"ROCKI":12.67248,"USDT":54754.05003,"HT":161.98854,"HBTC":3.26036,"HDOT":579.7812,"HFIL":2755.67998,"DOGE":1017.8135,"MATIC":81.07107}},{"date":1714176000,"tokens":{"MATIC":78.31737,"USDT":53598.37578,"HT":160.65595,"HFIL":2691.75957,"HBTC":2.38043,"ETH":4401.1967,"HDOT":567.4977,"DOGE":979.51283,"BNB":2703.12028,"SHIB":1179.3378,"SPARTA":150.74812,"ROCKI":13.72729}},{"date":1714262400,"tokens":{"MATIC":82.19922,"USDT":53598.26846,"HFIL":2702.41297,"HBTC":2.384,"ETH":4559.85761,"HDOT":569.1355,"HT":160.46495,"DOGE":989.31566,"BNB":2718.22712,"SHIB":1180.28927,"SPARTA":156.96851,"ROCKI":12.4747}},{"date":1714348800,"tokens":{"MATIC":82.91115,"USDT":53885.31014,"BNB":2762.68048,"ETH":4615.09883,"SHIB":1173.1533,"SPARTA":158.43216,"ROCKI":12.52045,"HT":161.72565,"DOGE":1005.23187,"HFIL":2709.51524,"HDOT":570.7733}},{"date":1714435200,"tokens":{"MATIC":136.69649,"USDT":54158.87901,"HDOT":573.23,"DOGE":962.11683,"HFIL":2723.71978,"HT":163.79452,"ETH":4540.21489,"BNB":2725.89464,"SHIB":1150.3182,"SPARTA":149.68201,"ROCKI":13.17284}},{"date":1714521600,"tokens":{"BNB":2607.50448,"ETH":4234.38433,"SHIB":1043.75439,"SPARTA":147.84216,"ROCKI":11.3803,"USDT":50979.85297,"HT":158.17105,"HFIL":2553.26535,"HDOT":538.8362,"DOGE":870.7242,"MATIC":75.00678}},{"date":1714608000,"tokens":{"MATIC":77.16257,"USDT":49251.44286,"BNB":2540.59624,"ETH":4158.78214,"SHIB":1062.30791,"SPARTA":146.09689,"ROCKI":11.61077,"HT":146.53881,"DOGE":859.93707,"HFIL":2475.1404,"HBTC":13.16938,"HDOT":520.8204}},{"date":1714694400,"tokens":{"MATIC":81.29156,"USDT":32771.34918,"BNB":2568.66484,"ETH":3555.02988,"SHIB":1100.36641,"SPARTA":146.67053,"ROCKI":11.10521,"HT":142.98558,"DOGE":893.06179,"HFIL":5649.85419,"HBTC":3.93156,"HDOT":1344.6338}},{"date":1714780800,"tokens":{"DOGE":978.28078,"HFIL":5660.5076,"HBTC":4.86664,"ETH":3655.35517,"HDOT":1352.8228,"USDT":32803.65,"HT":163.14304,"BNB":2679.15928,"ROCKI":12.83279,"SPARTA":150.64401,"SHIB":1170.29891,"MATIC":82.80046}},{"date":1714867200,"tokens":{"BNB":2683.72328,"ETH":3660.28882,"SHIB":1195.03694,"SPARTA":148.42339,"USDT":32801.93019,"ROCKI":11.08954,"MATIC":82.55027,"HT":175.89493,"DOGE":1081.77294,"HFIL":5308.94533,"HBTC":4.50668,"HDOT":1425.7049}},{"date":1714953600,"tokens":{"BNB":2704.3982,"ETH":3691.22692,"SHIB":1178.38634,"SPARTA":147.03226,"ROCKI":11.4353,"USDT":32872.45731,"MATIC":85.39041,"HT":164.89633,"DOGE":1079.72399,"HFIL":5308.94533,"HBTC":4.53499,"HDOT":1446.9963}},{"date":1715040000,"tokens":{"HT":131.84895,"HFIL":4897.01379,"HBTC":4.59043,"ETH":3627.76741,"HDOT":738.6478,"USDT":32838.00768,"DOGE":1052.20375,"MATIC":83.13656,"BNB":2700.2906,"SHIB":1145.56088,"SPARTA":149.44521,"ROCKI":11.0609}},{"date":1715126400,"tokens":{"MATIC":80.54901,"USDT":32784.38319,"HT":142.44415,"DOGE":1007.1469,"HFIL":4687.49688,"HBTC":4.57657,"ETH":3557.23048,"HDOT":1442.0829,"BNB":2633.83876,"SHIB":1094.65764,"SPARTA":149.84805,"ROCKI":9.88605}},{"date":1715212800,"tokens":{"MATIC":81.51689,"USDT":32835.24018,"BNB":2686.68988,"ETH":3517.96856,"SHIB":1070.39534,"ROCKI":10.35967,"SPARTA":150.98085,"HFIL":4719.45709,"HBTC":4.51638,"HDOT":1455.1853,"HT":162.39551,"DOGE":957.91179}},{"date":1715299200,"tokens":{"MATIC":83.32572,"USDT":32818.2244,"BNB":2729.77404,"ETH":3598.0106,"SHIB":1124.62871,"SPARTA":148.83063,"ROCKI":9.74779,"HT":170.85652,"DOGE":1025.49372,"HFIL":4715.90595,"HBTC":4.47282,"HDOT":1460.0987}},{"date":1715385600,"tokens":{"BNB":2676.05576,"ETH":3438.729,"SHIB":1067.54096,"SPARTA":150.86704,"ROCKI":8.48438,"USDT":32734.8004,"HT":166.81043,"HFIL":4669.74121,"HBTC":4.26155,"HDOT":1472.3822,"DOGE":962.25744,"MATIC":80.55493}},{"date":1715472000,"tokens":{"BNB":2707.91248,"ETH":3438.20944,"SHIB":1076.10412,"SPARTA":148.5379,"ROCKI":7.94395,"USDT":32841.30721,"HT":167.20423,"DOGE":962.64581,"HFIL":4673.29234,"HBTC":3.54182,"HDOT":1474.8389,"MATIC":61.2703}},{"date":1715558400,"tokens":{"MATIC":60.63476,"USDT":32772.2758,"HT":164.82855,"DOGE":941.54026,"HFIL":4794.0309,"HBTC":3.34675,"ETH":3449.89433,"HDOT":1483.8468,"BNB":2715.39744,"SHIB":1060.88072,"SPARTA":145.79464,"ROCKI":8.1752}},{"date":1715644800,"tokens":{"MATIC":60.19509,"USDT":32833.03332,"BNB":2703.85052,"ETH":3467.22239,"SHIB":1109.88104,"SPARTA":142.47861,"ROCKI":7.90126,"HT":168.17596,"DOGE":997.15659,"HFIL":4804.6843,"HBTC":4.13899,"HDOT":1482.209}},{"date":1715731200,"tokens":{"MATIC":53.5771,"USDT":32780.05847,"BNB":2580.98764,"ETH":3397.54974,"SHIB":1094.65764,"SPARTA":139.78528,"ROCKI":7.03965,"HT":162.02943,"DOGE":971.65852,"HFIL":4829.54224,"HBTC":4.36808,"HDOT":1471.5633}},{"date":1715817600,"tokens":{"HT":163.20012,"DOGE":1043.67315,"HFIL":4730.11049,"HBTC":4.31145,"ETH":3532.40772,"HDOT":636.2853,"USDT":32792.08506,"MATIC":56.6898,"BNB":2666.88212,"SHIB":1205.97875,"ROCKI":10.34008,"SPARTA":141.28016}},{"date":1715904000,"tokens":{"MATIC":57.23469,"USDT":32806.65221,"BNB":2605.63324,"ETH":3449.07259,"SHIB":1166.49306,"SPARTA":140.59183,"ROCKI":8.23361,"HT":158.61863,"HFIL":4595.1674,"HBTC":2.44443,"HDOT":655.12,"DOGE":1006.33}},{"date":1715990400,"tokens":{"MATIC":59.03436,"USDT":32811.72592,"HT":158.01655,"DOGE":1046.83362,"HFIL":4527.69585,"HBTC":2.93276,"ETH":3595.99177,"HDOT":1507.5949,"BNB":2649.99532,"SHIB":1194.5612,"SPARTA":142.91568,"ROCKI":10.3294}},{"date":1716076800,"tokens":{"BNB":2635.89256,"ETH":3622.70926,"SHIB":1177.43488,"SPARTA":140.77128,"USDT":32809.15612,"ROCKI":10.52533,"MATIC":58.54003,"HT":160.21138,"HFIL":4485.08224,"HBTC":4.24314,"HDOT":1504.3193,"DOGE":1026.17001}},{"date":1716163200,"tokens":{"MATIC":56.36419,"USDT":32809.46126,"DOGE":999.45329,"HFIL":4364.34369,"HBTC":4.34372,"ETH":3570.91844,"HDOT":1471.5633,"HT":166.22646,"BNB":2610.28852,"SHIB":1128.43456,"ROCKI":10.06737,"SPARTA":140.22499}},{"date":1716249600,"tokens":{"BNB":2698.96704,"ETH":4141.65432,"SHIB":1207.40595,"SPARTA":146.10925,"ROCKI":13.58232,"USDT":32755.5942,"MATIC":61.88349,"HT":164.24101,"DOGE":1086.33956,"HFIL":4371.44595,"HBTC":4.44431,"HDOT":1492.8547}},{"date":1716336000,"tokens":{"MATIC":59.947,"USDT":32874.11571,"HT":160.01325,"HFIL":4339.48575,"HBTC":4.30076,"ETH":4228.75074,"HDOT":1472.3822,"DOGE":1108.46958,"BNB":2797.732,"SHIB":1205.97875,"SPARTA":147.74353,"ROCKI":13.38679}},{"date":1716422400,"tokens":{"MATIC":59.83174,"USDT":32836.29113,"HT":161.77971,"DOGE":1115.24585,"HFIL":4403.40616,"ETH":4214.36589,"HDOT":1448.6341,"HBTC":4.25205,"BNB":2807.13384,"SHIB":1204.07583,"ROCKI":13.70914,"SPARTA":144.28934}},{"date":1716508800,"tokens":{"MATIC":61.37363,"USDT":32927.07235,"HT":158.8969,"HFIL":4410.50843,"HBTC":3.96277,"DOGE":1067.81864,"BNB":2733.836,"ETH":3798.29384,"SHIB":1170.77464,"SPARTA":146.50291,"ROCKI":12.64498}},{"date":1716595200,"tokens":{"HBTC":3.90529,"HT":152.93616,"DOGE":1092.92835,"BNB":2747.34544,"ETH":3758.7178,"SHIB":1157.45417,"USDT":3954.46991,"SPARTA":143.62412,"ROCKI":14.25307,"MATIC":59.56432}},{"date":1716681600,"tokens":{"HT":153.12057,"DOGE":1157.65782,"HBTC":3.85578,"MATIC":60.11729,"USDT":3953.14544,"BNB":2746.02188,"ETH":3765.80004,"SHIB":1185.52231,"SPARTA":141.8471,"ROCKI":19.2132}},{"date":1716768000,"tokens":{"MATIC":59.13334,"USDT":3949.85601,"BNB":2735.11392,"ETH":3849.75074,"SHIB":1158.88136,"SPARTA":148.90104,"ROCKI":17.97386,"HT":152.80416,"DOGE":1114.00711,"HBTC":3.76106}},{"date":1716854400,"tokens":{"HT":152.66009,"DOGE":1125.35669,"HBTC":3.86527,"BNB":2758.80108,"ETH":3914.50696,"SHIB":1215.01765,"SPARTA":148.39339,"ROCKI":18.7754,"USDT":4216.15679,"MATIC":61.74915}},{"date":1716940800,"tokens":{"HT":150.4551,"DOGE":1107.75981,"ETH":3864.81056,"USDT":3950.64454,"SPARTA":145.81528,"SHIB":1305.40659,"BNB":2743.78552,"ROCKI":17.15996,"MATIC":60.22223}},{"date":1717027200,"tokens":{"HT":149.68836,"DOGE":1103.19319,"USDT":3951.95406,"MATIC":59.33609,"ETH":3799.47086,"SHIB":1321.58145,"ROCKI":19.79276,"SPARTA":141.74458,"BNB":2719.64196}},{"date":1717113600,"tokens":{"HT":151.21086,"DOGE":1064.70504,"HBTC":3.78674,"BNB":2714.94104,"ETH":3769.70332,"SHIB":1231.66824,"SPARTA":142.89609,"USDT":3956.06098,"ROCKI":18.01267,"MATIC":57.4979}},{"date":1717200000,"tokens":{"MATIC":57.51756,"USDT":3951.87038,"BNB":2709.78372,"ETH":3795.40662,"SHIB":1212.16326,"SPARTA":143.32257,"ROCKI":17.58308,"HT":153.40268,"DOGE":1070.73137,"HBTC":3.7319}},{"date":1717286400,"tokens":{"HT":152.18479,"DOGE":1076.14167,"MATIC":57.67117,"USDT":3953.0134,"BNB":2745.79368,"ETH":3840.2541,"SHIB":1203.12437,"SPARTA":143.79669,"ROCKI":16.69853}},{"date":1717372800,"tokens":{"MATIC":56.85473,"USDT":3956.44945,"HT":149.47788,"DOGE":1052.6189,"BNB":2747.16288,"ETH":3803.00192,"SHIB":1172.20183,"SPARTA":145.74099,"ROCKI":17.02918}},{"date":1717459200,"tokens":{"BNB":2854.18868,"ETH":3794.79296,"SHIB":1170.29891,"USDT":3952.53472,"SPARTA":149.65395,"ROCKI":16.8136,"MATIC":58.25595,"HT":155.59065,"HBTC":3.62836,"DOGE":1063.60691}},{"date":1717545600,"tokens":{"BNB":3132.82088,"ETH":3833.8157,"SHIB":1171.25037,"USDT":3979.17719,"SPARTA":154.39922,"ROCKI":16.27257,"HBTC":3.68685,"HT":156.90321,"DOGE":1079.42267,"MATIC":59.02862}},{"date":1717632000,"tokens":{"MATIC":59.6623,"USDT":3952.84596,"ETH":3871.47028,"SHIB":1223.10508,"SPARTA":159.10691,"ROCKI":16.47366,"BNB":3175.1748,"HT":162.46714,"DOGE":1092.87478,"HBTC":3.68685}},{"date":1717718400,"tokens":{"HT":163.71055,"DOGE":1076.46977,"MATIC":59.91022,"USDT":3954.98739,"BNB":3241.94612,"ETH":3834.5702,"SHIB":1199.79425,"ROCKI":14.37356,"SPARTA":158.84452}},{"date":1717804800,"tokens":{"DOGE":991.75967,"HT":158.85793,"BNB":3114.7018,"ETH":3703.086,"SHIB":1128.91029,"ROCKI":11.77238,"USDT":3952.66482,"SPARTA":153.70948,"MATIC":55.08137}},{"date":1717891200,"tokens":{"HT":160.29289,"DOGE":979.17134,"HBTC":3.43828,"BNB":3128.98712,"ETH":3698.48858,"SHIB":1108.45385,"USDT":3960.92924,"SPARTA":156.33294,"ROCKI":12.28176,"MATIC":53.62894}},{"date":1717977600,"tokens":{"MATIC":54.14683,"USDT":3956.90769,"BNB":3072.66736,"ETH":3730.9522,"SHIB":1117.49274,"SPARTA":154.00944,"ROCKI":13.63132,"HT":160.25776,"DOGE":986.38954}},{"date":1718064000,"tokens":{"HT":157.22566,"DOGE":963.56315,"MATIC":58.40314,"USDT":3963.40551,"BNB":2817.49412,"ETH":3692.93546,"SHIB":1088.47313,"SPARTA":149.90645,"ROCKI":12.3255}},{"date":1718150400,"tokens":{"MATIC":55.64096,"USDT":3956.71037,"BNB":2753.9176,"ETH":3520.3461,"SHIB":1041.85147,"SPARTA":145.54937,"ROCKI":12.48624,"HT":149.86317,"DOGE":923.4211}},{"date":1718236800,"tokens":{"MATIC":57.84242,"USDT":3954.84096,"BNB":2823.0622,"ETH":3582.72816,"SHIB":1051.36609,"SPARTA":148.05143,"ROCKI":11.3175,"HT":156.43038,"DOGE":977.33666}},{"date":1718323200,"tokens":{"BNB":2744.01372,"ETH":3499.18992,"SHIB":1009.02601,"SPARTA":145.687,"ROCKI":10.38539,"USDT":3954.39116,"MATIC":54.38346,"HT":152.76629,"DOGE":949.0263}},{"date":1718409600,"tokens":{"MATIC":53.46747,"USDT":3956.08516,"HT":151.44631,"DOGE":904.90688,"BNB":2753.87196,"ETH":3511.946,"SHIB":965.73447,"SPARTA":142.87968,"ROCKI":10.39191}},{"date":1718496000,"tokens":{"MATIC":55.38946,"USDT":3958.72264,"BNB":2776.7376,"ETH":3591.24898,"SHIB":988.09384,"SPARTA":142.17706,"ROCKI":11.32606,"DOGE":915.50652,"HT":151.18369}},{"date":1718582400,"tokens":{"MATIC":55.65966,"USDT":3960.85485,"HT":151.71854,"DOGE":917.14702,"BNB":2775.18584,"ETH":3614.92016,"SHIB":994.75407,"SPARTA":143.17788,"ROCKI":12.47451}},{"date":1718668800,"tokens":{"BNB":2743.4204,"ETH":3517.4287,"SHIB":911.97683,"ROCKI":11.25889,"USDT":3954.47545,"SPARTA":133.49307,"HBTC":3.13321,"DOGE":862.80962,"HT":150.85191,"MATIC":154.86016}},{"date":1718755200,"tokens":{"MATIC":148.17895,"USDT":3953.3194,"HT":144.74299,"DOGE":816.27967,"BNB":2682.85612,"ETH":3497.24834,"SHIB":862.97651,"ROCKI":9.61355,"SPARTA":131.30086}},{"date":1718841600,"tokens":{"MATIC":153.87021,"USDT":3952.73521,"HT":145.14392,"DOGE":817.25727,"HBTC":3.23244,"BNB":2724.75364,"ETH":3569.40872,"SHIB":867.73383,"SPARTA":128.4249,"ROCKI":11.99774}},{"date":1718928000,"tokens":{"BNB":2671.03536,"ETH":3531.72396,"SHIB":860.12213,"SPARTA":129.80562,"ROCKI":11.55751,"USDT":3952.4079,"MATIC":153.14048,"HT":145.37498,"DOGE":827.23419,"HBTC":2.99135}},{"date":1719014400,"tokens":{"MATIC":150.55335,"USDT":3953.00034,"BNB":2657.02388,"ETH":3521.1006,"SHIB":842.9958,"SPARTA":129.28439,"ROCKI":11.05243,"HT":144.02811,"HBTC":2.99183,"DOGE":824.38843}},{"date":1719100800,"tokens":{"MATIC":152.67073,"USDT":3956.32572,"BNB":2695.90916,"ETH":3522.68002,"ROCKI":10.20015,"SPARTA":129.96972,"SHIB":856.79201,"DOGE":835.56392,"HT":65.82802,"HBTC":3.0077}},{"date":1719187200,"tokens":{"MATIC":150.33796,"USDT":3938.39934,"BNB":2639.5894,"ETH":3438.67902,"SHIB":834.43264,"SPARTA":123.75568,"ROCKI":10.05317,"DOGE":822.71445,"HT":141.0166}},{"date":1719273600,"tokens":{"MATIC":149.1996,"USDT":3952.49598,"BNB":2590.48076,"ETH":3368.39986,"SHIB":810.64607,"SPARTA":121.24674,"ROCKI":9.19492,"HT":137.38049,"HBTC":4.01128,"DOGE":793.67424}},{"date":1719360000,"tokens":{"MATIC":151.44215,"USDT":3941.42893,"HT":140.20485,"DOGE":846.37114,"HBTC":3.68283,"BNB":2629.36604,"ETH":3414.14268,"SHIB":837.76276,"ROCKI":10.05576,"SPARTA":122.31496}},{"date":1719446400,"tokens":{"BNB":2614.57868,"ETH":3411.2454,"SHIB":822.06362,"SPARTA":122.19939,"USDT":3939.40028,"ROCKI":9.73198,"MATIC":147.83998,"HT":137.96117,"DOGE":825.76779,"HBTC":3.62927}},{"date":1719532800,"tokens":{"MATIC":150.16138,"USDT":3946.0789,"HT":141.88377,"DOGE":846.41801,"HBTC":3.60511,"BNB":2652.18604,"ETH":3466.29372,"SHIB":834.43264,"SPARTA":120.38637,"ROCKI":9.73195}},{"date":1719619200,"tokens":{"HT":139.96199,"DOGE":824.79018,"BNB":2583.9086,"ETH":3388.53998,"SHIB":803.03437,"ROCKI":9.41305,"USDT":3942.04266,"SPARTA":118.98782,"MATIC":146.68424}},{"date":1719705600,"tokens":{"BNB":2604.12712,"ETH":3398.90178,"SHIB":803.51011,"ROCKI":9.64497,"USDT":3943.23483,"SPARTA":119.83249,"HT":140.26633,"DOGE":815.93817,"MATIC":145.36261}},{"date":1719792000,"tokens":{"MATIC":146.66568,"USDT":3940.36822,"DOGE":827.14045,"HT":142.98119,"ETH":3431.74768,"SHIB":808.74315,"BNB":2635.75564,"SPARTA":112.9153,"ROCKI":10.08533}},{"date":1719878400,"tokens":{"HT":143.46582,"DOGE":825.9017,"MATIC":147.77578,"USDT":3943.97332,"BNB":2628.4076,"ETH":3461.41462,"SHIB":813.02473,"ROCKI":10.14386,"SPARTA":113.18209}},{"date":1719964800,"tokens":{"BNB":2643.33188,"ETH":3438.2565,"SHIB":820.1607,"SPARTA":113.43371,"ROCKI":9.99755,"USDT":3939.66193,"HT":137.35991,"DOGE":834.90102,"HBTC":4.10513,"MATIC":151.31681}},{"date":1720051200,"tokens":{"HT":135.05833,"DOGE":789.44911,"HBTC":3.84525,"MATIC":140.89067,"USDT":3944.75708,"BNB":2541.14392,"ETH":3318.53244,"SHIB":778.29635,"SPARTA":110.58651,"ROCKI":8.94492}},{"date":1720137600,"tokens":{"MATIC":128.07708,"USDT":3958.61799,"HT":125.397,"DOGE":698.69259,"HBTC":3.4639,"BNB":2347.99544,"ETH":3116.26608,"SHIB":676.96559,"SPARTA":103.13203,"ROCKI":8.61478}},{"date":1720224000,"tokens":{"HT":126.99276,"HBTC":3.08179,"DOGE":704.57161,"MATIC":184.94102,"USDT":3949.1857,"BNB":2276.9796,"ETH":3007.16538,"SHIB":708.83958,"ROCKI":8.37162,"SPARTA":102.21554}},{"date":1720310400,"tokens":{"BNB":2396.05436,"ETH":3077.63568,"SHIB":819.20924,"SPARTA":103.87488,"ROCKI":8.52495,"USDT":3942.64422,"MATIC":198.39028,"HT":124.54217,"DOGE":756.94711,"HBTC":2.62338}},{"date":1720396800,"tokens":{"MATIC":188.41564,"USDT":3919.63622,"BNB":2237.77484,"ETH":2945.28632,"SHIB":736.432,"SPARTA":102.48357,"ROCKI":8.48297,"HT":124.16182,"HBTC":2.68305,"DOGE":697.27306}},{"date":1720483200,"tokens":{"MATIC":198.53883,"USDT":3966.06427,"HT":123.72329,"DOGE":722.4899,"BNB":2337.63516,"ETH":3055.85578,"SHIB":777.82062,"SPARTA":103.08085,"ROCKI":8.39817}},{"date":1720569600,"tokens":{"BNB":2338.50232,"ETH":3054.1154,"SHIB":768.78172,"SPARTA":99.21395,"ROCKI":8.26836,"USDT":3942.64944,"HT":124.83196,"DOGE":714.72932,"MATIC":229.3787}},{"date":1720656000,"tokens":{"MATIC":240.29582,"USDT":3960.80912,"BNB":2395.23284,"ETH":3121.22566,"SHIB":781.15074,"SPARTA":100.799,"ROCKI":7.84767,"HT":128.41592,"DOGE":735.57373,"HBTC":3.72268}},{"date":1720742400,"tokens":{"MATIC":233.84447,"USDT":3949.18383,"HT":131.22354,"HBTC":3.41365,"DOGE":715.84085,"BNB":2392.49444,"ETH":3121.6683,"SHIB":772.11184,"SPARTA":98.19637,"ROCKI":7.49495}},{"date":1720828800,"tokens":{"BNB":2434.62016,"ETH":3149.60492,"SHIB":783.05366,"SPARTA":97.04062,"USDT":3949.48966,"ROCKI":8.1545,"MATIC":235.03144,"HT":122.22906,"DOGE":719.0415,"HBTC":3.19834}},{"date":1720915200,"tokens":{"BNB":2439.54928,"ETH":3216.685,"SHIB":821.58789,"SPARTA":97.75118,"ROCKI":8.35969,"USDT":3994.14697,"HT":124.56138,"HBTC":3.34563,"DOGE":757.39573,"MATIC":248.04486}},{"date":1721001600,"tokens":{"HT":130.07591,"DOGE":766.33479,"HBTC":3.42172,"MATIC":247.7372,"USDT":3967.09739,"BNB":2487.1518,"ETH":3275.47564,"SHIB":838.71422,"SPARTA":98.29253,"ROCKI":8.59869}},{"date":1721088000,"tokens":{"BNB":2676.74036,"ETH":3507.73086,"SHIB":921.49146,"SPARTA":102.39252,"ROCKI":8.1273,"USDT":3958.54304,"HT":130.07947,"HBTC":3.4317,"DOGE":835.21573,"MATIC":254.946}},{"date":1721174400,"tokens":{"MATIC":251.21979,"USDT":3958.54304,"HT":127.41318,"DOGE":835.72462,"BNB":2614.4874,"ETH":3452.22984,"SHIB":914.83122,"SPARTA":102.16367,"ROCKI":7.49998}},{"date":1721260800,"tokens":{"MATIC":252.6416,"USDT":3946.16497,"BNB":2601.2518,"ETH":3429.16226,"SHIB":889.14173,"SPARTA":102.18572,"ROCKI":7.5219,"HT":126.74386,"DOGE":819.55397}},{"date":1721347200,"tokens":{"HT":126.10501,"DOGE":798.30112,"HBTC":3.60918,"BNB":2610.06032,"ETH":3449.30238,"SHIB":827.29667,"SPARTA":102.67326,"ROCKI":7.05958,"USDT":4380.99749,"MATIC":239.73722}},{"date":1721433600,"tokens":{"HT":135.15794,"DOGE":838.5436,"BNB":2709.73808,"ETH":3538.86656,"SHIB":851.55896,"ROCKI":7.84102,"USDT":3950.32876,"SPARTA":105.89559,"MATIC":247.35855}},{"date":1721520000,"tokens":{"MATIC":212.22923,"USDT":3955.89617,"HT":142.48586,"DOGE":900.22643,"HBTC":3.97445,"BNB":2714.11952,"ETH":3530.23508,"SHIB":854.88908,"SPARTA":106.69455,"ROCKI":6.66204}},{"date":1721606400,"tokens":{"BNB":2752.50276,"ETH":3566.25994,"SHIB":864.87944,"SPARTA":106.4484,"USDT":4005.44317,"ROCKI":6.33868,"MATIC":224.55404,"DOGE":941.27912,"HBTC":3.77604,"HT":151.28331}},{"date":1721692800,"tokens":{"MATIC":232.36078,"USDT":3972.62533,"BNB":2690.56928,"ETH":3466.28366,"SHIB":834.90837,"ROCKI":6.7441,"SPARTA":106.892,"HBTC":2.63006,"HT":170.7023,"DOGE":925.99903}},{"date":1721779200,"tokens":{"HT":167.30851,"DOGE":873.91816,"HBTC":4.01861,"MATIC":218.76231,"USDT":3898.25175,"BNB":2661.86172,"ETH":3494.76352,"SHIB":812.07327,"SPARTA":105.18026,"ROCKI":7.53271}},{"date":1721865600,"tokens":{"BNB":2630.78088,"ETH":3362.83668,"SHIB":806.36449,"SPARTA":103.94087,"ROCKI":6.69755,"USDT":3896.14634,"HT":169.59692,"DOGE":868.65516,"MATIC":215.45331}},{"date":1721952000,"tokens":{"HT":165.9825,"DOGE":840.33811,"HBTC":3.79004,"BNB":2609.19316,"ETH":3197.3698,"SHIB":782.57793,"SPARTA":103.90294,"ROCKI":6.49098,"USDT":3903.83222,"MATIC":190.86366}},{"date":1722038400,"tokens":{"HT":146.70676,"HBTC":3.9029,"DOGE":901.33126,"MATIC":197.3137,"USDT":3750.08955,"BNB":2654.74188,"ETH":3300.6357,"SHIB":809.21888,"ROCKI":6.46406,"SPARTA":102.29283}},{"date":1722124800,"tokens":{"HBTC":3.90968,"DOGE":898.59932,"HT":138.08905,"BNB":2665.92368,"ETH":3296.3602,"SHIB":818.73351,"ROCKI":6.48126,"USDT":3756.93881,"SPARTA":104.20449,"MATIC":223.08791}},{"date":1722211200,"tokens":{"HT":122.67198,"DOGE":870.28897,"HBTC":3.30677,"MATIC":214.52127,"USDT":3741.80901,"BNB":2662.54632,"ETH":3281.8738,"SHIB":795.42267,"SPARTA":104.66061,"ROCKI":6.44182}},{"date":1722297600,"tokens":{"HT":125.32674,"DOGE":859.60897,"HBTC":3.30533,"BNB":2629.86808,"ETH":3351.62984,"SHIB":794.47121,"USDT":3856.0624,"SPARTA":104.12244,"ROCKI":6.08749,"MATIC":217.05809}},{"date":1722384000,"tokens":{"HT":120.89509,"DOGE":840.60595,"BNB":2645.65952,"ETH":3301.97368,"SHIB":778.29635,"SPARTA":104.17608,"ROCKI":6.02584,"USDT":3724.84228,"MATIC":214.41329}},{"date":1722470400,"tokens":{"HT":116.68928,"DOGE":817.64563,"BNB":2630.41576,"ETH":3240.6278,"SHIB":754.98552,"SPARTA":94.67584,"ROCKI":5.85523,"USDT":3727.64668,"MATIC":187.28885}},{"date":1722556800,"tokens":{"BNB":2620.96828,"ETH":3222.30854,"SHIB":752.60686,"USDT":3707.82173,"ROCKI":5.85848,"SPARTA":88.90292,"MATIC":186.18714,"DOGE":797.12933,"HT":111.26833}},{"date":1722643200,"tokens":{"HT":105.31006,"DOGE":745.64439,"HBTC":2.99486,"BNB":2508.87644,"ETH":3018.99594,"SHIB":703.60654,"SPARTA":89.27788,"ROCKI":5.84818,"USDT":3702.19994,"MATIC":177.39008}},{"date":1722729600,"tokens":{"MATIC":171.99334,"USDT":3719.04208,"BNB":2417.0944,"ETH":2914.95542,"SHIB":672.20828,"ROCKI":5.4497,"SPARTA":86.31952,"HT":104.49475,"HBTC":2.84985,"DOGE":723.78221}},{"date":1722816000,"tokens":{"BNB":2283.41484,"ETH":2726.09904,"SHIB":637.47989,"USDT":3705.37658,"SPARTA":85.19588,"ROCKI":4.88884,"HT":102.08477,"HBTC":2.76462,"DOGE":697.35341,"MATIC":160.41773}},{"date":1722902400,"tokens":{"MATIC":152.65983,"USDT":3751.49434,"HT":99.6704,"DOGE":662.82254,"HBTC":2.5379,"BNB":2226.091,"ETH":2553.10728,"SHIB":661.26646,"SPARTA":81.48655,"ROCKI":4.00117}},{"date":1722988800,"tokens":{"HT":99.41079,"HBTC":2.82203,"DOGE":649.86594,"MATIC":155.75723,"USDT":3714.85309,"BNB":2221.0706,"ETH":2502.94812,"SHIB":644.61586,"ROCKI":6.69444,"SPARTA":81.56595}},{"date":1723075200,"tokens":{"HT":96.59521,"DOGE":644.19449,"HBTC":2.80743,"MATIC":149.27014,"USDT":3714.30915,"BNB":2176.48032,"ETH":2357.97346,"SHIB":614.16906,"SPARTA":81.57619,"ROCKI":5.68152}},{"date":1723161600,"tokens":{"HBTC":2.98697,"DOGE":709.82121,"HT":80.45174,"MATIC":162.21323,"USDT":3696.10935,"BNB":2340.191,"ETH":2687.03606,"SHIB":670.78108,"SPARTA":81.79287,"ROCKI":6.48405}},{"date":1723248000,"tokens":{"MATIC":160.33508,"USDT":3732.11902,"BNB":2331.063,"ETH":2614.4431,"SHIB":671.25681,"SPARTA":82.17012,"ROCKI":5.55655,"HT":75.75389,"HBTC":2.85408,"DOGE":696.01423}},{"date":1723334400,"tokens":{"MATIC":161.56039,"USDT":3725.09812,"HT":107.05676,"DOGE":704.61179,"HBTC":4.90486,"BNB":2389.254,"ETH":2617.45104,"SHIB":670.30535,"SPARTA":84.06501,"ROCKI":4.98552}},{"date":1723420800,"tokens":{"MATIC":154.64527,"USDT":3714.60672,"ETH":2573.53914,"SHIB":641.76148,"SPARTA":84.09819,"ROCKI":4.97321,"BNB":2323.16728,"HBTC":2.63761,"HT":108.25874,"DOGE":681.7787}},{"date":1723507200,"tokens":{"HT":107.64924,"DOGE":704.49796,"HBTC":2.62221,"BNB":2362.18948,"ETH":2706.11988,"SHIB":661.74219,"SPARTA":83.82116,"USDT":3717.71757,"ROCKI":4.83298,"MATIC":160.96214}},{"date":1723593600,"tokens":{"HT":108.09134,"DOGE":712.56654,"MATIC":158.88002,"USDT":3724.67627,"BNB":2390.395,"ETH":2725.2037,"SHIB":656.50914,"SPARTA":83.96232,"ROCKI":4.83819}},{"date":1723680000,"tokens":{"MATIC":160.72329,"USDT":3720.83562,"BNB":2388.98016,"ETH":2683.89734,"SHIB":647.94598,"SPARTA":84.18447,"ROCKI":4.88866,"HT":105.42285,"DOGE":686.31853}},{"date":1723766400,"tokens":{"MATIC":151.46523,"USDT":3715.23632,"BNB":2357.03216,"ETH":2591.52642,"SHIB":629.86819,"SPARTA":83.36521,"ROCKI":4.60028,"DOGE":670.79069,"HT":109.21894,"HBTC":2.55882}},{"date":1723852800,"tokens":{"DOGE":677.31252,"HT":111.35313,"MATIC":153.39798,"USDT":3717.4932,"BNB":2371.6826,"ETH":2612.79326,"SHIB":629.39246,"ROCKI":4.67957,"SPARTA":83.45503}},{"date":1723939200,"tokens":{"HT":123.11215,"DOGE":688.97012,"BNB":2470.4932,"ETH":2626.54528,"SHIB":635.10124,"SPARTA":85.67442,"ROCKI":4.91668,"USDT":3721.37674,"MATIC":155.41147}},{"date":1724025600,"tokens":{"BNB":2439.64056,"ETH":2634.94538,"SHIB":630.34392,"SPARTA":84.81457,"ROCKI":5.00876,"USDT":3720.70078,"HT":75.22371,"DOGE":671.80847,"MATIC":157.22745}},{"date":1724112000,"tokens":{"HT":120.83499,"DOGE":674.56049,"MATIC":163.05677,"USDT":3719.73198,"BNB":2548.49196,"ETH":2633.87902,"SHIB":632.72258,"ROCKI":4.72066,"SPARTA":84.96015}},{"date":1724198400,"tokens":{"BNB":2601.38872,"ETH":2585.83246,"SHIB":650.32464,"USDT":3717.2523,"ROCKI":4.72166,"SPARTA":85.08754,"DOGE":695.15045,"HT":149.13842,"MATIC":175.48994}},{"date":1724284800,"tokens":{"HT":147.49051,"DOGE":716.22921,"MATIC":198.76134,"USDT":3721.08187,"BNB":2612.61616,"ETH":2649.89454,"SHIB":671.73254,"SPARTA":88.53732,"ROCKI":5.05952}},{"date":1724371200,"tokens":{"HT":157.0053,"DOGE":705.00685,"MATIC":201.74917,"USDT":3724.64505,"BNB":2660.5838,"ETH":2661.19192,"SHIB":673.63547,"SPARTA":88.13078,"ROCKI":4.81117}},{"date":1724457600,"tokens":{"BNB":2726.35104,"ETH":2800.9052,"SHIB":735.48053,"SPARTA":88.78664,"ROCKI":5.73048,"USDT":3728.39765,"DOGE":760.44907,"HBTC":2.50021,"HT":154.13429,"MATIC":204.29874}},{"date":1724544000,"tokens":{"MATIC":215.86298,"USDT":3714.26626,"HT":151.00806,"DOGE":753.75985,"HBTC":2.41001,"BNB":2646.16156,"ETH":2793.63182,"SHIB":736.432,"SPARTA":88.48738,"ROCKI":5.62034}},{"date":1724630400,"tokens":{"MATIC":197.58494,"USDT":3713.74114,"HT":156.2339,"DOGE":731.69009,"HBTC":2.38261,"BNB":2603.85328,"ETH":2760.67526,"SHIB":712.1697,"SPARTA":88.63683,"ROCKI":5.49062}},{"date":1724716800,"tokens":{"MATIC":191.56493,"USDT":3711.59034,"BNB":2512.52764,"ETH":2701.25084,"SHIB":701.70361,"SPARTA":87.21465,"ROCKI":5.24629,"HT":152.61069,"DOGE":704.79258}},{"date":1724803200,"tokens":{"BNB":2408.14896,"ETH":2473.43208,"SHIB":645.56733,"SPARTA":84.83028,"ROCKI":5.24519,"USDT":3680.17452,"MATIC":175.92669,"HT":149.43973,"DOGE":677.1719,"HBTC":2.13792}},{"date":1724889600,"tokens":{"MATIC":165.52634,"USDT":3715.50665,"BNB":2457.66836,"ETH":2542.34308,"SHIB":661.74219,"ROCKI":4.82883,"SPARTA":82.61213,"HBTC":2.19208,"HT":141.42768,"DOGE":670.30858}},{"date":1724976000,"tokens":{"DOGE":665.21968,"HT":87.12214,"USDT":3720.03462,"MATIC":159.39335,"BNB":2436.17192,"ETH":2547.80566,"SHIB":663.64511,"SPARTA":81.99649,"ROCKI":4.7284}},{"date":1725062400,"tokens":{"MATIC":160.0007,"USDT":3717.29431,"HT":82.81946,"DOGE":681.69165,"BNB":2449.13368,"ETH":2539.4458,"SHIB":668.40243,"SPARTA":82.15865,"ROCKI":4.40274}},{"date":1725148800,"tokens":{"MATIC":159.08361,"USDT":3721.22234,"HT":137.97874,"DOGE":679.4686,"HBTC":2.19941,"BNB":2435.85244,"ETH":2532.21266,"SHIB":656.98488,"SPARTA":81.97549,"ROCKI":4.26357}},{"date":1725235200,"tokens":{"BNB":2344.0704,"ETH":2446.70266,"SHIB":629.86819,"USDT":3711.56627,"SPARTA":78.52396,"ROCKI":3.94768,"MATIC":153.39646,"DOGE":638.30208,"HT":133.52732,"HBTC":2.03929}},{"date":1725321600,"tokens":{"MATIC":156.17388,"USDT":3720.69374,"HT":133.64999,"HBTC":2.1139,"DOGE":661.44988,"BNB":2405.41056,"ETH":2558.27812,"SHIB":649.84891,"ROCKI":4.00878,"SPARTA":80.65988}},{"date":1725408000,"tokens":{"HT":77.77858,"DOGE":648.02456,"MATIC":151.23208,"USDT":3709.03029,"BNB":2387.06328,"ETH":2459.3682,"SHIB":625.58661,"SPARTA":81.0059,"ROCKI":3.57163}},{"date":1725494400,"tokens":{"HT":128.70654,"DOGE":655.832,"MATIC":145.61544,"USDT":3718.82936,"BNB":2336.12904,"ETH":2477.41584,"SHIB":644.61586,"ROCKI":4.12821,"SPARTA":81.77469}},{"date":1725580800,"tokens":{"BNB":2287.56808,"ETH":2385.19582,"SHIB":627.48954,"SPARTA":78.35156,"ROCKI":3.52421,"USDT":3724.67627,"HT":122.12203,"DOGE":655.76504,"HBTC":1.96687,"MATIC":139.93019}},{"date":1725667200,"tokens":{"MATIC":138.96116,"USDT":3721.22783,"HT":122.44283,"HBTC":1.79065,"DOGE":616.29259,"ETH":2240.25134,"BNB":2209.98008,"SHIB":607.50882,"SPARTA":77.4432,"ROCKI":3.41546}},{"date":1725753600,"tokens":{"MATIC":139.7194,"USDT":3717.60008,"HT":129.83167,"DOGE":634.77333,"HBTC":2.06757,"BNB":2243.75368,"ETH":2277.8355,"SHIB":607.50882,"SPARTA":78.00166,"ROCKI":3.7425}},{"date":1725840000,"tokens":{"HT":130.50593,"DOGE":646.11622,"MATIC":142.90892,"USDT":3732.11902,"BNB":2324.62776,"ETH":2326.11344,"SHIB":626.06234,"SPARTA":81.24693,"ROCKI":3.75579}},{"date":1725926400,"tokens":{"BNB":2368.16832,"ETH":2370.12594,"SHIB":644.61586,"USDT":3721.32274,"SPARTA":80.8014,"ROCKI":3.65558,"MATIC":145.17074,"DOGE":694.36703,"HT":131.20406}},{"date":1726012800,"tokens":{"BNB":2368.80728,"ETH":2398.4046,"SHIB":645.56733,"USDT":3718.12207,"ROCKI":3.66143,"SPARTA":81.78405,"DOGE":690.95211,"HT":133.40548,"MATIC":145.89978}},{"date":1726099200,"tokens":{"MATIC":142.99422,"USDT":3724.6016,"BNB":2411.11556,"ETH":2355.32768,"SHIB":629.86819,"SPARTA":82.11859,"ROCKI":3.81677,"DOGE":678.39726,"HT":125.3841}},{"date":1726185600,"tokens":{"DOGE":677.72766,"HT":128.61159,"HBTC":1.71874,"MATIC":143.32974,"USDT":3704.24646,"BNB":2472.547,"ETH":2355.48864,"SPARTA":82.28728,"SHIB":638.43136,"ROCKI":4.31798}},{"date":1726272000,"tokens":{"MATIC":158.21732,"USDT":3741.59576,"HT":131.03803,"DOGE":722.04127,"HBTC":1.66522,"BNB":2539.50088,"ETH":2456.25966,"SHIB":665.07231,"SPARTA":84.80205,"ROCKI":4.59745}},{"date":1726358400,"tokens":{"MATIC":153.59588,"USDT":3724.67627,"BNB":2529.50572,"ETH":2434.79162,"SHIB":652.70329,"ROCKI":5.5289,"SPARTA":83.28052,"DOGE":705.7434,"HT":129.02541}},{"date":1726444800,"tokens":{"BNB":2498.1054,"ETH":2292.58346,"SHIB":627.48954,"USDT":3718.09766,"ROCKI":4.94516,"SPARTA":80.90779,"DOGE":682.95718,"HT":128.84073,"MATIC":146.30923}},{"date":1726531200,"tokens":{"HT":128.72273,"DOGE":663.85372,"MATIC":143.49086,"USDT":3724.67627,"BNB":2421.33892,"ETH":2303.5891,"SPARTA":82.13359,"SHIB":626.53807,"ROCKI":3.7073}},{"date":1726617600,"tokens":{"MATIC":144.04855,"USDT":3721.31093,"BNB":2484.27648,"ETH":2348.78868,"SHIB":631.77112,"SPARTA":84.21341,"ROCKI":4.18663,"HT":134.67359,"DOGE":677.79462}},{"date":1726704000,"tokens":{"MATIC":148.52896,"USDT":3713.18932,"HT":132.63956,"DOGE":701.95351,"BNB":2539.95728,"ETH":2406.5029,"SHIB":656.50914,"SPARTA":86.00085,"ROCKI":4.13834}},{"date":1726790400,"tokens":{"BNB":2585.64292,"ETH":2481.71146,"USDT":3717.18634,"SHIB":674.1112,"ROCKI":4.5295,"SPARTA":83.97326,"MATIC":150.35555,"HT":137.86211,"DOGE":701.83298}},{"date":1726876800,"tokens":{"MATIC":151.85117,"USDT":3721.79859,"HT":141.9661,"DOGE":705.81036,"BNB":2604.72044,"ETH":2580.14856,"SHIB":683.1501,"SPARTA":83.91415,"ROCKI":4.51299}},{"date":1726963200,"tokens":{"HT":143.32779,"DOGE":731.54278,"BNB":2671.17228,"ETH":2632.7523,"SHIB":710.26678,"USDT":3724.67627,"SPARTA":85.06937,"ROCKI":4.37357,"MATIC":154.8337}},{"date":1727049600,"tokens":{"BNB":2717.45124,"ETH":2617.33032,"SHIB":700.27642,"USDT":3705.01608,"ROCKI":4.16505,"SPARTA":83.91256,"DOGE":709.22528,"HT":139.26441,"MATIC":152.08433}},{"date":1727136000,"tokens":{"BNB":2769.48084,"ETH":2661.33276,"SHIB":689.3346,"ROCKI":4.43083,"USDT":3721.3025,"SPARTA":87.0719,"MATIC":153.78733,"HT":137.50673,"DOGE":721.22437}},{"date":1727222400,"tokens":{"BNB":2764.643,"ETH":2657.93248,"SHIB":712.64543,"SPARTA":85.59537,"ROCKI":4.12365,"USDT":3718.30249,"MATIC":156.07645,"HT":136.59098,"DOGE":739.10248,"HBTC":1.16712}},{"date":1727308800,"tokens":{"BNB":2667.8862,"ETH":2590.7015,"SHIB":723.11152,"SPARTA":86.33593,"ROCKI":3.9864,"USDT":3718.71797,"MATIC":156.76568,"HT":137.70733,"DOGE":731.52939,"HBTC":1.09024}},{"date":1727395200,"tokens":{"BNB":2728.90688,"ETH":2653.94872,"SHIB":892.94758,"SPARTA":86.92492,"ROCKI":4.09735,"USDT":3720.92801,"MATIC":160.91702,"HT":138.0929,"DOGE":782.15056}},{"date":1727481600,"tokens":{"MATIC":164.7355,"USDT":3724.67627,"BNB":2777.14836,"ETH":2719.76124,"SHIB":967.16166,"SPARTA":85.04837,"ROCKI":4.30397,"DOGE":829.88578,"HT":142.94305}},{"date":1727568000,"tokens":{"MATIC":160.81618,"USDT":3720.42609,"BNB":2736.39184,"ETH":2695.13436,"SHIB":931.00608,"SPARTA":86.88222,"ROCKI":4.54099,"HT":141.54459,"DOGE":861.32982,"HBTC":0.99167}},{"date":1727654400,"tokens":{"MATIC":160.80177,"USDT":3721.37674,"DOGE":850.08068,"HBTC":0.98715,"HT":162.60874,"BNB":2735.25084,"ETH":2677.7205,"SHIB":924.34585,"ROCKI":5.46141,"SPARTA":86.62866}},{"date":1727740800,"tokens":{"BNB":2607.09372,"ETH":2621.61588,"SHIB":853.46189,"USDT":3724.67627,"SPARTA":83.48449,"ROCKI":5.9236,"MATIC":152.22119,"HT":152.03742,"DOGE":789.56964,"HBTC":0.96922}},{"date":1727827200,"tokens":{"BNB":2503.67348,"ETH":2464.72012,"SHIB":774.96623,"SPARTA":82.09001,"ROCKI":6.21457,"USDT":3721.32359,"HT":145.34672,"DOGE":712.8076,"MATIC":142.73604}},{"date":1727913600,"tokens":{"MATIC":142.16547,"USDT":3717.33812,"BNB":2476.06128,"ETH":2378.77754,"SHIB":780.19927,"ROCKI":6.31954,"SPARTA":80.81322,"DOGE":702.77041,"HBTC":0.92752,"HT":141.02401}},{"date":1728000000,"tokens":{"HT":140.6925,"DOGE":704.30378,"HBTC":1.00828,"BNB":2474.23568,"ETH":2354.27138,"SHIB":760.69429,"SPARTA":79.91032,"ROCKI":6.56273,"USDT":3720.15934,"MATIC":142.74779}},{"date":1728086400,"tokens":{"MATIC":144.84545,"USDT":3721.37674,"BNB":2539.95728,"ETH":2432.39734,"ROCKI":9.89634,"SHIB":842.52007,"SPARTA":81.82516,"HT":144.35111,"HBTC":1.05175,"DOGE":734.58273}},{"date":1728172800,"tokens":{"MATIC":143.63796,"USDT":3719.15581,"BNB":2568.66484,"ETH":2433.72526,"SHIB":824.91801,"SPARTA":86.58878,"ROCKI":13.51284,"HT":146.80582,"DOGE":731.49591}},{"date":1728259200,"tokens":{"MATIC":144.07622,"USDT":3720.68342,"BNB":2627.85992,"ETH":2474.23688,"ROCKI":12.02642,"SPARTA":82.16677,"SHIB":882.00576,"HT":145.03634,"DOGE":745.97249}},{"date":1728345600,"tokens":{"MATIC":143.18947,"USDT":3700.3941,"BNB":2591.53048,"ETH":2464.05616,"SHIB":843.94726,"SPARTA":82.74746,"ROCKI":10.99447,"HT":143.98476,"DOGE":741.27865}},{"date":1728432000,"tokens":{"BNB":2638.35712,"ETH":2454.3382,"SHIB":822.53936,"SPARTA":82.61354,"ROCKI":11.12673,"USDT":3716.33711,"MATIC":142.88655,"HT":140.53553,"DOGE":714.97707,"HBTC":0.95236}},{"date":1728518400,"tokens":{"MATIC":137.96522,"USDT":3712.67881,"BNB":2599.10672,"ETH":2387.45932,"SHIB":809.21888,"SPARTA":80.01655,"ROCKI":9.53185,"HT":141.87472,"DOGE":719.97893,"HBTC":1.03937}},{"date":1728604800,"tokens":{"MATIC":139.36151,"USDT":3716.09891,"HT":142.55803,"DOGE":708.79674,"HBTC":1.08263,"BNB":2558.89788,"ETH":2396.86542,"SHIB":793.51975,"ROCKI":9.66518,"SPARTA":80.92173}},{"date":1728691200,"tokens":{"MATIC":142.41038,"USDT":3719.78425,"BNB":2615.53712,"ETH":2448.54364,"SHIB":838.23849,"ROCKI":9.09152,"SPARTA":81.08389,"HT":144.57998,"DOGE":742.61784}},{"date":1728777600,"tokens":{"MATIC":140.83249,"USDT":3719.24551,"BNB":2631.05472,"ETH":2490.52402,"ROCKI":8.47646,"SHIB":849.18031,"SPARTA":81.60883,"HT":145.65489,"HBTC":1.05212,"DOGE":744.88775}},{"date":1728864000,"tokens":{"MATIC":138.1199,"USDT":3727.7944,"BNB":2603.80764,"ETH":2471.8426,"SHIB":830.15106,"ROCKI":8.22272,"SPARTA":81.01596,"HT":145.15737,"DOGE":738.70742,"HBTC":1.08398}},{"date":1728950400,"tokens":{"MATIC":142.43047,"USDT":3721.27508,"BNB":2681.62384,"ETH":2634.30154,"SHIB":873.91833,"SPARTA":84.51214,"ROCKI":7.96769,"HT":149.79292,"DOGE":772.63565}},{"date":1729036800,"tokens":{"BNB":2709.28168,"ETH":2622.52128,"SHIB":863.92798,"USDT":3724.67627,"SPARTA":83.21594,"ROCKI":7.13553,"MATIC":140.84235,"HT":145.66313,"HBTC":1.12525,"DOGE":783.61696}},{"date":1729123200,"tokens":{"MATIC":140.84348,"USDT":3721.04537,"BNB":2756.51908,"ETH":2635.76024,"SHIB":872.01541,"SPARTA":83.17924,"ROCKI":8.78169,"DOGE":844.38914,"HBTC":1.1328,"HT":137.3912}},{"date":1729209600,"tokens":{"MATIC":138.58242,"USDT":3718.20304,"BNB":2701.24904,"ETH":2627.46074,"SHIB":866.30663,"ROCKI":8.0668,"SPARTA":84.93932,"DOGE":860.99503,"HT":136.44965,"HBTC":1.16453}},{"date":1729296000,"tokens":{"BNB":2737.57848,"ETH":2657.15786,"SHIB":893.42331,"USDT":3720.29839,"ROCKI":8.03155,"SPARTA":85.78823,"MATIC":140.84159,"DOGE":922.2761,"HT":140.08191}},{"date":1729382400,"tokens":{"BNB":2724.0234,"ETH":2657.92242,"SHIB":892.94758,"USDT":3719.95742,"SPARTA":85.94474,"ROCKI":7.95549,"MATIC":140.39044,"HT":139.64311,"DOGE":959.41168}},{"date":1729468800,"tokens":{"BNB":2759.34876,"ETH":2757.96912,"SHIB":907.21952,"SPARTA":85.55372,"USDT":3711.90614,"ROCKI":8.122,"MATIC":145.15823,"HT":140.23614,"DOGE":954.45}},{"date":1729555200,"tokens":{"BNB":2736.02672,"ETH":2647.88254,"SHIB":877.72418,"ROCKI":7.84585,"USDT":3701.28664,"SPARTA":85.19976,"MATIC":141.09977,"HT":138.47873,"DOGE":954.83836}},{"date":1729641600,"tokens":{"BNB":2693.12512,"ETH":2635.96144,"SHIB":854.88908,"SPARTA":85.29011,"ROCKI":7.55557,"USDT":3721.28942,"MATIC":138.36253,"HT":141.79184,"DOGE":929.88266}},{"date":1729728000,"tokens":{"MATIC":134.53344,"USDT":3718.39883,"BNB":2665.87804,"ETH":2538.31908,"SHIB":839.66568,"ROCKI":7.42583,"SPARTA":81.94462,"HT":140.35908,"DOGE":934.36893}},{"date":1729814400,"tokens":{"MATIC":135.25604,"USDT":3724.25611,"HT":146.76301,"DOGE":950.86099,"BNB":2718.5466,"ETH":2552.6747,"SHIB":859.17066,"SPARTA":82.66365,"ROCKI":7.40484}},{"date":1729900800,"tokens":{"MATIC":121.14982,"USDT":3712.52318,"BNB":2612.6618,"ETH":2445.92804,"SHIB":782.57793,"SPARTA":79.77763,"ROCKI":6.71956,"HT":145.64474,"DOGE":873.27535}},{"date":1729987200,"tokens":{"HT":145.96966,"DOGE":914.77667,"HBTC":1.01113,"BNB":2661.40532,"ETH":2499.04484,"SHIB":810.17034,"SPARTA":80.44567,"ROCKI":6.89502,"USDT":3715.6077,"MATIC":124.2946}},{"date":1730073600,"tokens":{"BNB":2686.05092,"ETH":2521.00582,"SHIB":819.20924,"USDT":3717.43454,"SPARTA":80.21452,"ROCKI":6.59725,"MATIC":125.23671,"HT":146.94111,"DOGE":968.0695}},{"date":1730160000,"tokens":{"MATIC":123.67778,"USDT":3727.31687,"HT":149.16257,"DOGE":1120.88382,"BNB":2767.33576,"ETH":2631.16282,"SHIB":886.76308,"SPARTA":80.14359,"ROCKI":7.04826}},{"date":1730246400,"tokens":{"MATIC":126.78958,"USDT":3719.48374,"BNB":2755.42372,"ETH":2649.37142,"SHIB":912.9283,"ROCKI":9.66874,"SPARTA":79.63206,"HBTC":1.03953,"HT":148.05774,"DOGE":1176.46666}},{"date":1730332800,"tokens":{"MATIC":124.86631,"USDT":3706.34325,"BNB":2718.59224,"ETH":2666.96636,"SHIB":885.33588,"SPARTA":79.3845,"ROCKI":12.79627,"HT":147.78661,"HBTC":0.96214,"DOGE":1136.95403}},{"date":1730419200,"tokens":{"BNB":2634.66028,"ETH":2541.56846,"SHIB":853.46189,"SPARTA":78.59189,"USDT":3718.97973,"ROCKI":11.07686,"MATIC":121.47245,"HT":151.67354,"HBTC":0.85149,"DOGE":1080.49402}},{"date":1730505600,"tokens":{"MATIC":120.78321,"USDT":3721.09678,"HT":159.77862,"DOGE":1082.30192,"BNB":2620.92264,"ETH":2530.93504,"SHIB":843.94726,"SPARTA":76.97914,"ROCKI":10.59474}},{"date":1730592000,"tokens":{"BNB":2587.69672,"ETH":2500.09108,"SHIB":827.7724,"SPARTA":77.13141,"ROCKI":9.96694,"USDT":3719.52735,"HT":151.31432,"DOGE":1064.02205,"MATIC":118.72384}},{"date":1730678400,"tokens":{"MATIC":113.57277,"USDT":3715.79176,"BNB":2537.99476,"ETH":2457.97992,"SHIB":798.75279,"ROCKI":9.97341,"SPARTA":77.24116,"HT":143.52647,"DOGE":1000.03583}},{"date":1730764800,"tokens":{"MATIC":111.69575,"USDT":3717.59315,"BNB":2529.55136,"ETH":2422.58884,"SHIB":823.01509,"SPARTA":74.81268,"ROCKI":9.94355,"HT":141.87774,"HBTC":0.88392,"DOGE":1082.40905}},{"date":1730851200,"tokens":{"BNB":2581.35276,"ETH":2447.28614,"USDT":3718.28129,"ROCKI":8.89249,"SPARTA":76.62588,"SHIB":849.65604,"MATIC":115.06346,"HT":143.82422,"DOGE":1129.67556}},{"date":1730937600,"tokens":{"MATIC":126.77403,"USDT":3721.79859,"BNB":2720.78296,"ETH":2724.06692,"SHIB":900.08355,"SPARTA":78.34256,"ROCKI":8.90237,"HT":148.05829,"DOGE":1301.96161}},{"date":1731024000,"tokens":{"BNB":2718.0902,"ETH":2913.46654,"SHIB":896.2777,"USDT":3721.79859,"SPARTA":77.50002,"ROCKI":8.93369,"MATIC":130.9341,"HT":149.25011,"DOGE":1294.18765}},{"date":1731110400,"tokens":{"MATIC":146.52722,"USDT":3724.67627,"BNB":2819.59356,"ETH":2994.33888,"SHIB":894.85051,"SPARTA":75.94408,"ROCKI":9.50022,"HT":149.86207,"DOGE":1359.53984}},{"date":1731196800,"tokens":{"DOGE":1437.06522,"HT":144.32943,"MATIC":146.31719,"USDT":3720.2582,"BNB":2856.3794,"ETH":3160.852,"SHIB":964.30727,"ROCKI":9.06863,"SPARTA":78.33251}},{"date":1731283200,"tokens":{"BNB":2917.537,"ETH":3211.2023,"SHIB":1270.67821,"SPARTA":78.22699,"ROCKI":8.5786,"USDT":3724.67627,"MATIC":156.03247,"HT":146.62388,"DOGE":1955.08177}},{"date":1731369600,"tokens":{"MATIC":159.54841,"USDT":3744.34519,"ETH":3350.25162,"SHIB":1275.43552,"ROCKI":9.31052,"BNB":2960.57552,"SPARTA":81.52008,"DOGE":2386.51336,"HT":148.64528}},{"date":1731456000,"tokens":{"HT":151.6546,"DOGE":2493.51418,"BNB":2862.67772,"ETH":3284.10712,"SHIB":1248.79457,"SPARTA":80.49367,"USDT":3713.87313,"ROCKI":8.59019,"MATIC":150.40332}},{"date":1731542400,"tokens":{"MATIC":142.15334,"USDT":3735.41855,"BNB":2837.11932,"ETH":3222.20794,"SHIB":1242.13433,"SPARTA":79.34339,"ROCKI":8.73769,"HT":150.59012,"DOGE":2643.60995}},{"date":1731628800,"tokens":{"HT":150.46635,"DOGE":2483.76492,"BNB":2843.69148,"ETH":3092.13214,"SHIB":1137.94918,"USDT":3721.22496,"SPARTA":80.65106,"ROCKI":7.89628,"MATIC":137.67406}},{"date":1731715200,"tokens":{"MATIC":141.59907,"USDT":3725.09812,"BNB":2825.38984,"ETH":3099.91858,"SHIB":1192.18255,"SPARTA":93.84917,"ROCKI":6.75314,"DOGE":2511.78066,"HT":155.24817}},{"date":1731801600,"tokens":{"BNB":2781.02776,"ETH":3073.90342,"SHIB":1121.77432,"SPARTA":92.42433,"ROCKI":6.52973,"USDT":3725.09812,"MATIC":157.8238,"HT":160.60518,"DOGE":2308.1443,"HBTC":0.96824}},{"date":1731888000,"tokens":{"MATIC":156.59887,"USDT":3727.9758,"HT":172.30163,"DOGE":2464.5878,"HBTC":0.66286,"BNB":2860.80648,"ETH":3128.9618,"SHIB":1199.79425,"SPARTA":92.88751,"ROCKI":6.10885}},{"date":1731974400,"tokens":{"BNB":2824.29448,"ETH":3199.70372,"SHIB":1177.43488,"SPARTA":94.14207,"ROCKI":6.19192,"USDT":3724.67627,"MATIC":170.83778,"HT":170.59253,"DOGE":2484.44121}},{"date":1732060800,"tokens":{"BNB":2805.76464,"ETH":3131.31584,"SHIB":1171.25037,"SPARTA":97.28941,"ROCKI":6.38915,"USDT":3728.39765,"MATIC":163.94049,"HT":176.49372,"DOGE":2593.53116}},{"date":1732147200,"tokens":{"BNB":2749.17104,"ETH":3081.92124,"SHIB":1118.91993,"SPARTA":106.72525,"ROCKI":6.03072,"USDT":3725.09812,"MATIC":161.09483,"HT":173.47589,"DOGE":2501.82382,"HBTC":0.79084}},{"date":1732233600,"tokens":{"HT":175.3104,"DOGE":2596.07561,"HBTC":0.86709,"BNB":2896.86208,"ETH":3288.7146,"SHIB":1167.44452,"SPARTA":110.74425,"ROCKI":6.28688,"USDT":3728.81949,"MATIC":170.7559}},{"date":1732320000,"tokens":{"BNB":2872.21648,"ETH":3336.31852,"SHIB":1201.22144,"USDT":3725.09812,"SPARTA":108.93723,"ROCKI":6.69196,"HT":178.90123,"DOGE":2779.75812,"MATIC":183.57767}},{"date":1732406400,"tokens":{"MATIC":222.0172,"USDT":3703.64459,"HT":195.66874,"DOGE":2973.63852,"HBTC":0.89216,"BNB":3014.61328,"ETH":3446.94834,"SHIB":1320.62999,"SPARTA":114.12892,"ROCKI":6.13695}},{"date":1732492800,"tokens":{"HT":197.4459,"DOGE":2899.32718,"HBTC":0.81045,"MATIC":218.50088,"USDT":3732.54087,"BNB":3010.14056,"ETH":3382.36314,"SHIB":1228.81386,"SPARTA":113.85807,"ROCKI":6.43419}},{"date":1732579200,"tokens":{"BNB":2934.14996,"ETH":3470.26742,"SHIB":1195.03694,"SPARTA":109.91406,"ROCKI":5.87229,"USDT":3717.02399,"MATIC":210.09963,"HT":204.25681,"DOGE":2693.81597,"HBTC":0.82906}},{"date":1732665600,"tokens":{"MATIC":200.36615,"USDT":3725.51997,"BNB":2819.411,"ETH":3369.98934,"SHIB":1171.25037,"SPARTA":110.83389,"ROCKI":5.4984,"HT":196.71951,"DOGE":2612.76184}},{"date":1732752000,"tokens":{"BNB":2930.49876,"ETH":3667.88606,"SHIB":1216.44484,"SPARTA":115.84472,"ROCKI":6.08739,"USDT":3725.09812,"HT":212.28834,"DOGE":2687.24058,"HBTC":0.8876,"MATIC":217.77146}},{"date":1732838400,"tokens":{"HT":223.36899,"DOGE":2691.82728,"HBTC":0.67904,"MATIC":217.87989,"USDT":3719.78258,"BNB":3001.5146,"ETH":3610.60442,"SHIB":1221.67789,"ROCKI":5.78427,"SPARTA":111.55928}},{"date":1732924800,"tokens":{"BNB":2981.61556,"ETH":3621.9018,"SHIB":1244.98872,"SPARTA":119.01235,"ROCKI":5.85114,"USDT":3721.37674,"MATIC":221.80148,"HT":221.45297,"DOGE":2864.53518}},{"date":1733011200,"tokens":{"HT":227.20926,"DOGE":2823.82398,"HBTC":0.89717,"BNB":2997.72648,"ETH":3748.57732,"SHIB":1277.33844,"SPARTA":114.6708,"ROCKI":7.19943,"USDT":3721.37674,"MATIC":228.46297}},{"date":1733097600,"tokens":{"BNB":3014.47636,"ETH":3737.37048,"USDT":3727.9758,"SHIB":1482.85435,"SPARTA":117.19933,"ROCKI":7.74476,"MATIC":236.14655,"HT":233.7795,"HBTC":0.89478,"DOGE":3031.72563}},{"date":1733184000,"tokens":{"BNB":2974.1306,"ETH":3646.50856,"SHIB":1403.88296,"SPARTA":111.21361,"ROCKI":10.31641,"USDT":3714.22337,"MATIC":246.82555,"HT":257.02696,"DOGE":2833.8009,"HBTC":0.98809}},{"date":1733270400,"tokens":{"MATIC":272.64083,"USDT":3727.9758,"BNB":3521.08036,"ETH":3715.06746,"SHIB":1430.99964,"SPARTA":117.50194,"ROCKI":11.69714,"HT":351.26131,"DOGE":2791.69025,"HBTC":1.27324}},{"date":1733356800,"tokens":{"BNB":3366.95408,"ETH":3848.68438,"SHIB":1559.92282,"ROCKI":12.90471,"USDT":3742.0176,"SPARTA":117.47582,"MATIC":266.87179,"HT":351.26131,"DOGE":2887.68298}},{"date":1733443200,"tokens":{"MATIC":262.75116,"USDT":3711.39139,"BNB":3329.30108,"ETH":3889.20606,"SHIB":1474.76692,"ROCKI":12.85519,"SPARTA":113.62392,"HT":343.02863,"DOGE":2929.25126}},{"date":1733529600,"tokens":{"MATIC":274.01096,"USDT":3725.51997,"HT":351.26131,"DOGE":2916.83702,"HBTC":1.53133,"BNB":3355.54408,"ETH":4066.252,"SHIB":1481.42716,"SPARTA":113.58369,"ROCKI":14.68555}},{"date":1733616000,"tokens":{"MATIC":265.63283,"USDT":3721.37674,"BNB":3430.02856,"ETH":4036.06194,"SHIB":1530.42748,"SPARTA":116.75344,"ROCKI":14.03315,"HT":370.47092,"DOGE":3053.75521}},{"date":1733702400,"tokens":{"MATIC":265.64155,"USDT":3725.51997,"DOGE":3113.17482,"HT":370.47092,"HBTC":1.60704,"BNB":3369.69248,"ETH":4032.86286,"SPARTA":114.60533,"SHIB":1510.44676,"ROCKI":13.81667}},{"date":1733788800,"tokens":{"MATIC":223.34904,"USDT":3727.85852,"DOGE":2793.83295,"HT":318.33056,"BNB":3173.98816,"ETH":3786.35262,"SHIB":1305.40659,"ROCKI":12.35365,"SPARTA":105.2346}},{"date":1733875200,"tokens":{"BNB":3092.15564,"ETH":3655.31106,"SHIB":1280.19283,"USDT":3729.76173,"ROCKI":12.79591,"SPARTA":99.3754,"MATIC":218.52666,"HT":298.29769,"DOGE":2594.26101,"HBTC":2.03915}},{"date":1733961600,"tokens":{"BNB":3258.78728,"ETH":3843.64432,"USDT":3721.79859,"SHIB":1372.96043,"SPARTA":106.5054,"ROCKI":17.19191,"MATIC":239.01003,"HT":340.2844,"HBTC":1.99649,"DOGE":2779.40323}},{"date":1734048000,"tokens":{"MATIC":232.13624,"USDT":3719.77647,"BNB":3197.21892,"ETH":3885.55428,"SHIB":1319.67853,"ROCKI":13.64931,"SPARTA":102.44175,"HT":364.98246,"HBTC":1.99485,"DOGE":2736.88414}},{"date":1734134400,"tokens":{"BNB":3316.6588,"ETH":3923.03784,"USDT":3721.37674,"SHIB":1343.94082,"SPARTA":109.17332,"ROCKI":13.71753,"MATIC":232.79477,"HT":356.74977,"DOGE":2706.65875}},{"date":1734220800,"tokens":{"MATIC":226.68718,"USDT":3718.42673,"BNB":3264.99432,"ETH":3892.5158,"SHIB":1309.21244,"SPARTA":100.9811,"ROCKI":13.60231,"HT":351.26131,"DOGE":2639.01655}},{"date":1734307200,"tokens":{"MATIC":235.97822,"USDT":3706.39641,"BNB":3279.0058,"ETH":4023.5473,"SHIB":1331.09608,"SPARTA":106.51334,"ROCKI":14.06173,"HT":345.77285,"DOGE":2749.92779}},{"date":1734393600,"tokens":{"HT":359.494,"DOGE":2693.09951,"HBTC":1.73262,"MATIC":227.16979,"USDT":3712.83419,"BNB":3303.60576,"SHIB":1306.35805,"ROCKI":14.01727,"SPARTA":97.89481,"ETH":4061.04092}},{"date":1734480000,"tokens":{"BNB":3291.5568,"ETH":3916.95154,"SHIB":1255.45481,"USDT":3733.18968,"ROCKI":13.3512,"SPARTA":99.08991,"MATIC":213.95905,"HT":332.05171,"DOGE":2617.5963}},{"date":1734566400,"tokens":{"MATIC":196.38769,"USDT":3717.801,"BNB":3154.08912,"ETH":3657.63492,"SHIB":1144.60942,"SPARTA":95.41128,"ROCKI":11.03002,"HT":332.05171,"HBTC":1.54835,"DOGE":2412.67433}},{"date":1734652800,"tokens":{"BNB":3087.36344,"ETH":3457.99422,"SHIB":1064.21084,"SPARTA":93.54391,"ROCKI":9.11536,"USDT":3716.63423,"HT":282.65559,"DOGE":2178.66527,"HBTC":1.48408,"MATIC":184.35524}},{"date":1734739200,"tokens":{"BNB":3104.4328,"ETH":3480.3576,"SHIB":1058.50206,"USDT":3721.37674,"SPARTA":93.10543,"ROCKI":11.82889,"HT":298.02327,"DOGE":2134.40523,"MATIC":188.10396}},{"date":1734825600,"tokens":{"BNB":3019.40548,"ETH":3360.65366,"SHIB":1024.24941,"SPARTA":91.76123,"ROCKI":12.14687,"USDT":3718.12574,"MATIC":180.33317,"HT":280.73463,"DOGE":2120.20988,"HBTC":1.51688}},{"date":1734912000,"tokens":{"MATIC":178.92096,"USDT":3717.91,"BNB":2954.7336,"ETH":3298.93556,"SHIB":1020.44356,"SPARTA":92.30258,"ROCKI":11.31423,"HT":274.69732,"HBTC":1.35125,"DOGE":2082.90021}},{"date":1734998400,"tokens":{"MATIC":189.77283,"USDT":3717.72826,"BNB":3153.2676,"ETH":3431.85834,"SHIB":1068.01669,"ROCKI":10.85179,"SPARTA":92.59867,"DOGE":2166.53896,"HT":286.49751}},{"date":1735084800,"tokens":{"MATIC":198.60211,"USDT":3719.3726,"BNB":3191.42264,"ETH":3484.1301,"SHIB":1112.2597,"SPARTA":95.38816,"ROCKI":10.62862,"HT":297.74885,"HBTC":1.49977,"DOGE":2246.28738}},{"date":1735171200,"tokens":{"MATIC":194.3795,"USDT":3718.12368,"BNB":3205.16028,"ETH":3506.59408,"SHIB":1087.9974,"ROCKI":10.95355,"SPARTA":95.71513,"HT":304.60942,"HBTC":1.68354,"DOGE":2237.68982}},{"date":1735257600,"tokens":{"BNB":3135.37672,"ETH":3367.57494,"SHIB":1024.72514,"USDT":3716.09671,"ROCKI":9.9703,"SPARTA":92.83264,"MATIC":180.84802,"HBTC":1.99252,"DOGE":2089.40864,"HT":332.05171}},{"date":1735344000,"tokens":{"MATIC":181.77875,"USDT":3715.16291,"BNB":3158.92696,"ETH":3345.76486,"SHIB":1024.24941,"SPARTA":94.29506,"ROCKI":9.91029,"HT":321.07479,"HBTC":1.99312,"DOGE":2093.21193}},{"date":1735430400,"tokens":{"MATIC":184.67104,"USDT":3713.67469,"HT":343.02863,"DOGE":2165.59483,"BNB":3259.47188,"ETH":3395.78318,"SHIB":1044.23012,"SPARTA":95.3107,"ROCKI":10.12115}},{"date":1735516800,"tokens":{"BNB":3165.95552,"ETH":3377.70536,"SHIB":1015.21052,"SPARTA":95.17801,"ROCKI":9.30763,"USDT":3712.71594,"MATIC":176.28002,"HT":332.05171,"DOGE":2105.85383}},{"date":1735603200,"tokens":{"MATIC":172.78001,"USDT":3714.64839,"BNB":3206.84896,"ETH":3354.53718,"SHIB":989.99676,"SPARTA":95.1242,"ROCKI":9.72654,"HT":326.56325,"DOGE":2089.44882}},{"date":1735689600,"tokens":{"MATIC":171.59602,"USDT":3713.97982,"BNB":3237.42776,"ETH":3366.3275,"SHIB":1008.55028,"SPARTA":94.9818,"ROCKI":9.45038,"HT":329.30748,"DOGE":2129.45025}},{"date":1735776000,"tokens":{"MATIC":179.98514,"USDT":3710.58459,"HT":315.58634,"DOGE":2177.60062,"BNB":3221.68196,"ETH":3372.78602,"SHIB":1027.57953,"SPARTA":94.52762,"ROCKI":9.20005}},{"date":1735862400,"tokens":{"BNB":3220.8148,"ETH":3471.77642,"SHIB":1087.52167,"USDT":3718.95887,"ROCKI":6.9673,"SPARTA":95.43792,"HT":356.74977,"DOGE":2265.92652,"MATIC":183.30167}},{"date":1735948800,"tokens":{"BNB":3271.11008,"ETH":3607.1136,"SHIB":1154.12405,"USDT":3719.72368,"ROCKI":7.78374,"SPARTA":97.43763,"MATIC":196.05709,"HT":362.23823,"DOGE":2542.01944}},{"date":1736035200,"tokens":{"DOGE":2627.94819,"HT":354.00554,"ETH":3657.38342,"USDT":3718.91531,"SPARTA":94.98745,"BNB":3237.97544,"ROCKI":7.76164,"SHIB":1141.2793,"MATIC":197.72256}},{"date":1736121600,"tokens":{"MATIC":193.6641,"USDT":3728.81949,"BNB":3256.32272,"ETH":3668.4293,"SHIB":1138.90065,"SPARTA":96.58202,"ROCKI":7.70646,"DOGE":2560.66088,"HT":362.23823}},{"date":1736208000,"tokens":{"HBTC":3.01002,"HT":370.47092,"DOGE":2642.67922,"BNB":3325.7868,"ETH":3718.49792,"SHIB":1150.3182,"SPARTA":95.9244,"USDT":3721.26453,"ROCKI":7.84861,"MATIC":198.31891}},{"date":1736294400,"tokens":{"MATIC":179.41609,"USDT":3720.35389,"BNB":3180.4234,"ETH":3405.34018,"SHIB":1038.52135,"SPARTA":94.50239,"ROCKI":6.04908,"HT":364.98246,"HBTC":2.66372,"DOGE":2347.7105}},{"date":1736380800,"tokens":{"MATIC":175.64159,"USDT":3720.55244,"BNB":3173.75996,"ETH":3344.88964,"SHIB":1012.83186,"SPARTA":92.74671,"ROCKI":5.70095,"HT":334.79594,"HBTC":2.34079,"DOGE":2296.13182}},{"date":1736467200,"tokens":{"MATIC":171.16269,"USDT":3720.76633,"HT":326.56325,"DOGE":2172.53181,"HBTC":2.35797,"BNB":3140.4884,"ETH":3258.92694,"SHIB":1009.97747,"SPARTA":89.08555,"ROCKI":5.38584}},{"date":1736553600,"tokens":{"HT":332.05171,"DOGE":2235.4266,"BNB":3162.80636,"ETH":3293.15106,"SHIB":1024.72514,"SPARTA":89.07867,"USDT":3720.40167,"ROCKI":5.82882,"MATIC":173.57198}},{"date":1736640000,"tokens":{"MATIC":174.1907,"USDT":3719.37409,"HT":329.30748,"DOGE":2284.0122,"BNB":3181.92952,"ETH":3302.45656,"SHIB":1048.98744,"ROCKI":6.00277,"SPARTA":88.38257}},{"date":1736726400,"tokens":{"MATIC":173.31418,"USDT":3719.26052,"BNB":3166.91396,"ETH":3328.27052,"SHIB":1042.80293,"ROCKI":5.7593,"SPARTA":86.6433,"HT":326.56325,"DOGE":2287.56104}},{"date":1736812800,"tokens":{"DOGE":2264.32619,"HT":321.07479,"BNB":3148.38412,"ETH":3164.00078,"SHIB":1009.97747,"SPARTA":84.47791,"ROCKI":5.51748,"USDT":3719.65389,"MATIC":166.85022}},{"date":1736899200,"tokens":{"BNB":3184.57664,"ETH":3239.93366,"SHIB":1029.48246,"SPARTA":82.02243,"ROCKI":6.03429,"USDT":3719.35483,"MATIC":172.9017,"HT":340.2844,"DOGE":2423.11996}},{"date":1736985600,"tokens":{"BNB":3247.14908,"ETH":3420.81246,"SHIB":1061.83218,"USDT":3721.37674,"SPARTA":76.40091,"ROCKI":5.54336,"MATIC":182.00774,"DOGE":2516.09953,"HBTC":2.40846,"HT":345.77285}},{"date":1737072000,"tokens":{"HBTC":2.60104,"HT":321.07479,"DOGE":2577.60156,"BNB":3263.53384,"ETH":3410.50096,"SHIB":1078.00704,"USDT":3721.28386,"SPARTA":74.08712,"ROCKI":5.30075,"MATIC":184.50992}},{"date":1737158400,"tokens":{"MATIC":192.42818,"USDT":3721.37548,"HBTC":2.85183,"HT":332.05171,"DOGE":2777.90335,"BNB":3295.48184,"ETH":3500.1758,"SHIB":1158.88136,"ROCKI":4.9006,"SPARTA":75.94637}},{"date":1737244800,"tokens":{"HT":312.84211,"DOGE":2710.58925,"MATIC":186.80434,"USDT":3717.28345,"BNB":3266.13532,"ETH":3381.22636,"SHIB":1102.74507,"SPARTA":72.29933,"ROCKI":4.35431}},{"date":1737331200,"tokens":{"MATIC":166.92984,"USDT":3717.73027,"HT":310.09788,"DOGE":2365.32077,"BNB":3069.33564,"ETH":3194.24114,"SHIB":943.3751,"SPARTA":70.28339,"ROCKI":3.54595}},{"date":1737417600,"tokens":{"HT":292.26039,"HBTC":2.34928,"DOGE":2397.4545,"BNB":3110.45728,"ETH":3312.46626,"SHIB":974.29763,"USDT":3717.26435,"ROCKI":3.57689,"SPARTA":69.42619,"MATIC":168.3629}},{"date":1737504000,"tokens":{"HBTC":2.28728,"DOGE":2480.95933,"HT":296.10231,"MATIC":171.03265,"USDT":3721.58742,"BNB":3154.59116,"ETH":3354.29574,"SHIB":988.56957,"ROCKI":3.45903,"SPARTA":67.514}},{"date":1737590400,"tokens":{"MATIC":168.86599,"USDT":3720.3518,"HT":280.4602,"DOGE":2428.65749,"BNB":3186.10723,"ETH":3275.19396,"SHIB":966.68593,"SPARTA":67.66558,"ROCKI":3.72301}},{"date":1737676800,"tokens":{"BNB":3134.02834,"ETH":3330.18192,"SHIB":944.32656,"ROCKI":3.84222,"USDT":3724.45649,"SPARTA":63.70233,"HT":272.09799,"DOGE":2331.88134,"MATIC":165.45393}},{"date":1737763200,"tokens":{"MATIC":164.08948,"USDT":3721.04153,"BNB":3112.49996,"ETH":3319.22658,"SHIB":940.99644,"ROCKI":3.26756,"SPARTA":69.27586}},{"date":1737849600,"tokens":{"BNB":3135.28528,"ETH":3337.91806,"SHIB":951.93826,"USDT":3720.9662,"SPARTA":68.9376,"ROCKI":3.11325,"MATIC":164.9406}},{"date":1737936000,"tokens":{"BNB":3014.96511,"ETH":3192.66172,"SHIB":896.75343,"SPARTA":67.31973,"USDT":3720.51128,"ROCKI":2.83151,"MATIC":159.75616}},{"date":1738022400,"tokens":{"BNB":3105.05898,"ETH":3185.51912,"SHIB":902.93794,"SPARTA":66.12376,"ROCKI":2.6831,"USDT":3721.29954,"MATIC":156.59925}},{"date":1738108800,"tokens":{"BNB":3054.9009,"ETH":3130.44062,"SHIB":862.02505,"SPARTA":64.70598,"ROCKI":2.74449,"USDT":3721.19527,"MATIC":150.10041}},{"date":1738195200,"tokens":{"MATIC":149.71295,"USDT":3720.92156,"BNB":3061.57684,"ETH":3142.60316,"SHIB":884.86015,"SPARTA":65.7181,"ROCKI":2.17989}},{"date":1738281600,"tokens":{"MATIC":155.31669,"USDT":3721.79859,"BNB":3088.77828,"ETH":3267.01518,"SHIB":888.19027,"SPARTA":67.69787,"ROCKI":2.91588}},{"date":1738368000,"tokens":{"MATIC":154.34956,"USDT":3716.13394,"BNB":3093.15972,"ETH":3319.1964,"SHIB":892.47185,"ROCKI":2.93188,"SPARTA":68.18187}},{"date":1738454400,"tokens":{"MATIC":145.23215,"USDT":3721.20336,"BNB":2996.99624,"ETH":3145.8626,"SHIB":846.32592,"ROCKI":2.74046,"SPARTA":67.03018}},{"date":1738540800,"tokens":{"BNB":2809.87224,"ETH":2878.84002,"SHIB":749.27674,"USDT":3725.09812,"ROCKI":2.51408,"SPARTA":63.95801,"MATIC":126.50069}},{"date":1738627200,"tokens":{"MATIC":126.23227,"USDT":3738.29623,"BNB":2762.17844,"ETH":2822.80582,"SHIB":792.56829,"SPARTA":20.9515,"ROCKI":2.39793}},{"date":1738713600,"tokens":{"MATIC":118.7318,"USDT":3721.37674,"BNB":2614.30484,"ETH":2753.03972,"SHIB":744.51943,"SPARTA":24.39015,"ROCKI":2.27824}},{"date":1738800000,"tokens":{"MATIC":118.57561,"USDT":3721.58742,"BNB":2625.2128,"ETH":2810.84448,"SHIB":752.13113,"SPARTA":20.76587,"ROCKI":2.20745}},{"date":1738886400,"tokens":{"MATIC":114.89285,"USDT":3719.46302,"BNB":2655.15264,"ETH":2738.62374,"SHIB":706.93666,"SPARTA":20.43344,"ROCKI":1.91817}},{"date":1738972800,"tokens":{"MATIC":113.79986,"USDT":3721.35607,"BNB":2637.67252,"ETH":2652.20834,"SHIB":724.53872,"SPARTA":16.4522,"ROCKI":1.99548}},{"date":1739059200,"tokens":{"MATIC":117.98759,"USDT":3720.25752,"BNB":2798.82736,"ETH":2655.62874,"SHIB":764.02441,"SPARTA":17.57707,"ROCKI":2.03143}},{"date":1739145600,"tokens":{"BNB":2827.94568,"ETH":2660.7694,"SHIB":748.32528,"SPARTA":21.87927,"USDT":3727.63199,"ROCKI":2.02287,"MATIC":115.97637}},{"date":1739232000,"tokens":{"MATIC":119.87484,"USDT":3718.39067,"BNB":2823.38168,"ETH":2717.01486,"SHIB":757.36417,"ROCKI":1.9915,"SPARTA":20.4922}},{"date":1739318400,"tokens":{"MATIC":116.50449,"USDT":3724.53495,"BNB":2933.511,"ETH":2619.13106,"SHIB":740.71358,"SPARTA":20.49784,"ROCKI":2.19181}},{"date":1739404800,"tokens":{"BNB":3237.88416,"ETH":2752.35564,"SHIB":798.27706,"SPARTA":21.9592,"ROCKI":2.162,"USDT":3721.69023,"MATIC":124.32076}},{"date":1739491200,"tokens":{"MATIC":120.33964,"USDT":3725.09812,"BNB":3048.2956,"ETH":2698.51452,"SHIB":769.25745,"SPARTA":21.83692,"ROCKI":1.98468}},{"date":1739577600,"tokens":{"BNB":3017.12348,"ETH":2741.30976,"SHIB":793.51975,"SPARTA":20.18853,"ROCKI":2.01632,"USDT":3719.47621,"MATIC":123.51703}},{"date":1739664000,"tokens":{"BNB":2996.99624,"ETH":2706.31102,"SHIB":779.72354,"SPARTA":20.20053,"ROCKI":1.90798,"USDT":3721.37084,"MATIC":119.60605}},{"date":1739750400,"tokens":{"BNB":3078.28108,"ETH":2682.89134,"SHIB":758.31564,"SPARTA":20.2404,"USDT":3719.37723,"ROCKI":1.95346,"MATIC":124.31242}},{"date":1739836800,"tokens":{"BNB":3039.30452,"ETH":2731.31012,"SHIB":741.18931,"ROCKI":1.95293,"USDT":3721.37674,"SPARTA":20.13383,"MATIC":120.05985}},{"date":1739923200,"tokens":{"BNB":2952.13212,"ETH":2688.1829,"SHIB":715.02409,"SPARTA":10.563,"ROCKI":1.95629,"USDT":3716.94546,"MATIC":114.41137}},{"date":1740009600,"tokens":{"BNB":2982.574,"ETH":2741.12868,"SHIB":736.432,"SPARTA":10.47513,"ROCKI":1.89621,"USDT":3719.6308,"MATIC":114.64302}},{"date":1740096000,"tokens":{"BNB":2975.68236,"ETH":2752.92906,"SHIB":733.57761,"SPARTA":9.53571,"ROCKI":1.81744,"USDT":3720.89831,"MATIC":115.04526}},{"date":1740182400,"tokens":{"BNB":2951.44752,"ETH":2680.70832,"SHIB":712.64543,"SPARTA":6.58406,"ROCKI":2.21464,"USDT":3719.84365,"MATIC":110.91439}},{"date":1740268800,"tokens":{"BNB":3050.39504,"ETH":2783.6523,"SHIB":740.71358,"SPARTA":3.48348,"ROCKI":2.21416,"USDT":3721.37674,"MATIC":112.363}},{"date":1740355200,"tokens":{"BNB":3004.38992,"ETH":2836.6182,"SHIB":734.05334,"SPARTA":3.47977,"ROCKI":2.34476,"USDT":3719.38972,"MATIC":112.43882}},{"date":1740441600,"tokens":{"BNB":2792.57468,"ETH":2503.7328,"USDT":3720.03245,"SHIB":653.65476,"SPARTA":3.45383,"ROCKI":2.01333,"MATIC":100.96292}},{"date":1740528000,"tokens":{"MATIC":106.30507,"USDT":3719.04858,"BNB":2869.8432,"ETH":2511.18726,"SHIB":667.92669,"SPARTA":3.90202,"ROCKI":1.97684}},{"date":1740614400,"tokens":{"MATIC":103.28805,"USDT":3714.18264,"BNB":2766.05784,"ETH":2336.82734,"SHIB":676.48986,"SPARTA":3.69186,"ROCKI":1.92155}},{"date":1740700800,"tokens":{"BNB":2644.838,"ETH":2212.42538,"USDT":3706.11687,"SHIB":679.81998,"ROCKI":2.73312,"SPARTA":3.69804,"MATIC":100.94927}},{"date":1740787200,"tokens":{"BNB":2682.12588,"ETH":2247.34364,"SHIB":657.93634,"SPARTA":3.60329,"ROCKI":2.84833,"USDT":3720.54409,"MATIC":103.21412}},{"date":1740873600,"tokens":{"MATIC":106.39341,"USDT":3718.69348,"BNB":2777.74168,"ETH":2231.48908,"SHIB":646.51879,"SPARTA":3.7658,"ROCKI":3.17147}},{"date":1740960000,"tokens":{"MATIC":110.41926,"USDT":3720.39625,"BNB":2786.27636,"ETH":2454.77078,"SHIB":710.26678,"SPARTA":3.87714,"ROCKI":4.45791}},{"date":1741046400,"tokens":{"BNB":2642.46472,"ETH":2159.16774,"SHIB":613.69333,"SPARTA":3.54806,"ROCKI":3.37566,"USDT":3716.32138,"MATIC":96.93934}},{"date":1741132800,"tokens":{"MATIC":95.04792,"USDT":3715.16797,"BNB":2690.88876,"ETH":2185.11248,"SHIB":620.8293,"SPARTA":3.65304,"ROCKI":2.91094}},{"date":1741219200,"tokens":{"MATIC":97.21079,"USDT":3724.26834,"BNB":2734.79444,"ETH":2259.5263,"SHIB":634.14978,"ROCKI":3.00182,"SPARTA":4.48342}},{"date":1741305600,"tokens":{"MATIC":93.09129,"USDT":3725.09812,"BNB":2716.08204,"ETH":2175.6259,"SHIB":612.26614,"SPARTA":3.81873,"ROCKI":3.83873}},{"date":1741392000,"tokens":{"BNB":2717.95328,"ETH":2163.21186,"SHIB":627.96527,"SPARTA":4.04106,"ROCKI":3.5072,"USDT":3721.08438,"MATIC":91.42052}},{"date":1741478400,"tokens":{"MATIC":92.719,"USDT":3721.10288,"BNB":2687.42012,"ETH":2204.96086,"SHIB":605.13017,"SPARTA":3.92478,"ROCKI":3.59439}},{"date":1741564800,"tokens":{"MATIC":84.74122,"USDT":3724.67627,"BNB":2564.00956,"ETH":2056.15334,"SHIB":559.9357,"ROCKI":2.99734,"SPARTA":3.63487}},{"date":1741651200,"tokens":{"BNB":2446.7604,"ETH":1871.29078,"SHIB":519.49854,"USDT":3712.25928,"ROCKI":2.53192,"MATIC":77.93757}},{"date":1741737600,"tokens":{"BNB":2513.53172,"ETH":1921.62096,"SHIB":577.53775,"SPARTA":3.61952,"ROCKI":2.73613,"USDT":3712.60868,"MATIC":81.38375}},{"date":1741824000,"tokens":{"BNB":2627.54044,"ETH":1920.28298,"SHIB":583.72226,"SPARTA":3.76156,"ROCKI":2.81821,"USDT":3724.67627,"MATIC":82.37893}},{"date":1741910400,"tokens":{"BNB":2650.04096,"ETH":1896.33012,"SHIB":574.20764,"ROCKI":2.61069,"USDT":3719.34667,"MATIC":80.76844}},{"date":1741996800,"tokens":{"MATIC":81.94484,"USDT":3716.85639,"BNB":2706.13252,"ETH":1920.8061,"SHIB":610.36321,"ROCKI":2.65151}},{"date":1742083200,"tokens":{"MATIC":83.23877,"USDT":3718.66123,"BNB":2823.47296,"ETH":1951.7909,"SHIB":608.46029,"SPARTA":4.29479,"ROCKI":2.59569}},{"date":1742169600,"tokens":{"MATIC":81.32916,"USDT":3724.49614,"BNB":2813.706,"ETH":1914.67956,"SHIB":625.11088,"SPARTA":3.89478,"ROCKI":2.75269}},{"date":1742256000,"tokens":{"ETH":1935.83574,"ROCKI":2.81488,"USDT":3713.85688,"BNB":2879.6558,"SPARTA":4.09858,"SHIB":615.59626,"MATIC":81.1214}},{"date":1742342400,"tokens":{"MATIC":79.91656,"USDT":3733.8961,"BNB":2816.99208,"ETH":1949.09482,"SHIB":596.09127,"SPARTA":4.01724,"ROCKI":2.81052}},{"date":1742428800,"tokens":{"BNB":2856.8358,"ETH":2035.22854,"SHIB":611.79041,"SPARTA":3.40707,"ROCKI":3.23375,"USDT":3719.5983,"MATIC":82.75881}},{"date":1742515200,"tokens":{"MATIC":80.61224,"USDT":3720.29985,"BNB":2868.56528,"ETH":1999.45518,"SHIB":616.07199,"ROCKI":3.28729,"SPARTA":3.1334}},{"date":1742601600,"tokens":{"BNB":2876.64356,"ETH":1999.85758,"USDT":3724.46492,"SHIB":597.51847,"ROCKI":3.3212,"MATIC":78.60102}},{"date":1742688000,"tokens":{"MATIC":79.4203,"USDT":3721.28815,"BNB":2857.5204,"ETH":1994.53584,"SHIB":616.07199,"ROCKI":3.23126}},{"date":1742774400,"tokens":{"MATIC":80.6676,"USDT":3731.19475,"BNB":2853.8692,"ETH":2027.2409,"SHIB":615.59626,"ROCKI":3.17876}},{"date":1742860800,"tokens":{"MATIC":83.61903,"USDT":3731.12725,"BNB":2911.92328,"ETH":2108.16354,"SHIB":647.94598,"ROCKI":3.35442}},{"date":1742947200,"tokens":{"BNB":2868.06324,"ETH":2060.25782,"SHIB":660.79073,"USDT":3717.56195,"ROCKI":3.5253,"SPARTA":3.15387,"MATIC":87.38405}},{"date":1743033600,"tokens":{"MATIC":88.87967,"USDT":3724.67627,"SHIB":684.10156,"ROCKI":3.44179,"SPARTA":3.05753,"ETH":2028.84044,"BNB":2833.65068}},{"date":1743120000,"tokens":{"BNB":2897.04464,"ETH":2009.65602,"SHIB":662.69365,"ROCKI":3.33464,"USDT":3717.77036,"MATIC":86.12424}},{"date":1743206400,"tokens":{"MATIC":79.44418,"USDT":3721.37674,"BNB":2794.7654,"ETH":1915.0719,"SHIB":635.57697,"ROCKI":3.08361}},{"date":1743292800,"tokens":{"MATIC":76.87035,"USDT":3719.80526,"BNB":2754.23708,"ETH":1839.85328,"SHIB":597.51847,"SPARTA":3.15598,"ROCKI":2.71117}},{"date":1743379200,"tokens":{"BNB":2749.62744,"ETH":1817.44966,"SHIB":586.57665,"SPARTA":3.01218,"USDT":3719.95086,"ROCKI":2.81121,"MATIC":77.1327}},{"date":1743465600,"tokens":{"BNB":2759.80516,"ETH":1833.11308,"SHIB":591.33396,"ROCKI":2.59497,"USDT":3720.80457,"MATIC":76.82144}},{"date":1743552000,"tokens":{"BNB":2758.43596,"ETH":1890.29412,"SHIB":598.94566,"SPARTA":3.11946,"ROCKI":2.8965,"USDT":3724.62101,"MATIC":75.16887}},{"date":1743638400,"tokens":{"MATIC":71.80003,"USDT":3721.2021,"BNB":2692.85128,"ETH":1809.02944,"SHIB":595.13981,"ROCKI":2.90885,"SPARTA":3.05964}},{"date":1743724800,"tokens":{"MATIC":72.20492,"USDT":3719.83873,"BNB":2698.0086,"ETH":1821.90624,"SHIB":580.39214,"SPARTA":3.04764,"ROCKI":2.62145}},{"date":1743811200,"tokens":{"BNB":2722.33472,"ETH":1822.56014,"SHIB":585.62519,"USDT":3718.81648,"ROCKI":2.57619,"MATIC":71.82732}},{"date":1743897600,"tokens":{"BNB":2703.029,"ETH":1820.46766,"SHIB":584.19799,"SPARTA":3.02029,"USDT":3719.36302,"ROCKI":2.62085,"MATIC":71.58544}},{"date":1743984000,"tokens":{"BNB":2560.35836,"ETH":1600.1939,"USDT":3710.67661,"SHIB":534.72194,"ROCKI":2.39426,"MATIC":64.82577}},{"date":1744070400,"tokens":{"MATIC":66.23761,"USDT":3717.10452,"BNB":2535.302,"ETH":1561.50314,"SHIB":542.80937,"SPARTA":2.85937,"ROCKI":2.31372}},{"date":1744156800,"tokens":{"MATIC":63.696,"USDT":3708.38271,"BNB":2497.55772,"ETH":1447.64406,"SHIB":507.12953,"ROCKI":2.30766}},{"date":1744243200,"tokens":{"MATIC":69.6091,"USDT":3706.02683,"BNB":2621.05956,"ETH":1612.7186,"SHIB":560.41143,"ROCKI":2.41567,"SPARTA":2.97812}},{"date":1744329600,"tokens":{"MATIC":69.33803,"USDT":3724.41641,"BNB":2639.17864,"ETH":1545.70894,"SHIB":551.37254,"SPARTA":3.11346,"ROCKI":2.30468}},{"date":1744416000,"tokens":{"BNB":2667.74928,"ETH":1560.02432,"SHIB":576.58629,"USDT":3717.64282,"ROCKI":2.34357,"SPARTA":3.15528,"MATIC":68.90811}},{"date":1744502400,"tokens":{"BNB":2721.285,"ETH":1649.02514,"SHIB":598.46993,"SPARTA":3.24633,"ROCKI":2.36307,"USDT":3719.12868,"MATIC":72.19582}},{"date":1744588800,"tokens":{"MATIC":70.33815,"USDT":3720.83985,"BNB":2692.39488,"ETH":1639.3776,"SHIB":579.91641,"ROCKI":2.3478}},{"date":1744675200,"tokens":{"MATIC":69.1807,"USDT":3721.27676,"BNB":2664.9196,"ETH":1631.54086,"SHIB":573.25617,"ROCKI":2.36296}},{"date":1744761600,"tokens":{"BNB":2660.62944,"ETH":1608.22178,"SHIB":555.65412,"SPARTA":3.2181,"USDT":3721.32274,"ROCKI":2.47174,"MATIC":69.54351}},{"date":1744848000,"tokens":{"MATIC":67.74839,"USDT":3718.47316,"BNB":2663.50476,"ETH":1596.44152,"SHIB":562.31435,"SPARTA":3.22921,"ROCKI":2.62495}},{"date":1744934400,"tokens":{"MATIC":69.23112,"USDT":3724.5881,"BNB":2689.5652,"ETH":1592.6992,"SHIB":556.12985,"ROCKI":2.83742,"SPARTA":3.26891}},{"date":1745020800,"tokens":{"MATIC":72.70005,"USDT":3719.37979,"BNB":2704.35256,"ETH":1603.17166,"SHIB":585.14945,"SPARTA":3.2982,"ROCKI":2.83975}},{"date":1745107200,"tokens":{"MATIC":72.5412,"USDT":3720.39666,"BNB":2707.18224,"ETH":1619.52922,"SHIB":588.00384,"SPARTA":3.38572,"ROCKI":2.70718}},{"date":1745193600,"tokens":{"MATIC":73.18722,"USDT":3719.5862,"BNB":2744.3332,"ETH":1645.60474,"SHIB":597.9942,"SPARTA":3.40848,"ROCKI":2.97547}},{"date":1745280000,"tokens":{"MATIC":75.39065,"USDT":3720.15129,"BNB":2722.15216,"ETH":1583.9973,"SHIB":588.47957,"SPARTA":3.40425,"ROCKI":2.87907}},{"date":1745366400,"tokens":{"MATIC":84.12705,"USDT":3721.37674,"BNB":2800.65296,"ETH":1774.34256,"SHIB":648.89744,"SPARTA":3.90043,"ROCKI":2.93325}},{"date":1745452800,"tokens":{"BNB":2764.09532,"ETH":1807.33936,"SHIB":643.6644,"ROCKI":3.20472,"USDT":3724.67627,"SPARTA":3.7942,"MATIC":83.85029}},{"date":1745539200,"tokens":{"BNB":2736.3462,"ETH":1764.45358,"SHIB":658.41207,"ROCKI":3.29731,"USDT":3721.37674,"MATIC":92.3596}},{"date":1745625600,"tokens":{"MATIC":95.75194,"USDT":3721.79859,"BNB":2760.67232,"ETH":1819.87412,"SHIB":685.05302,"ROCKI":3.25104}},{"date":1745712000,"tokens":{"BNB":2774.13612,"ETH":1840.96994,"SHIB":670.30535,"SPARTA":4.39378,"ROCKI":3.30166,"USDT":3719.88206,"MATIC":93.03784}},{"date":1745798400,"tokens":{"MATIC":87.87198,"USDT":3721.27116,"BNB":2739.86048,"ETH":1769.47352,"SHIB":639.85855,"SPARTA":4.85343,"ROCKI":3.31459}},{"date":1745884800,"tokens":{"MATIC":90.80938,"USDT":3721.37674,"BNB":2768.2942,"ETH":1810.01532,"SHIB":655.55768,"SPARTA":11.36761,"ROCKI":3.23441}},{"date":1745971200,"tokens":{"BNB":2749.30796,"ETH":1819.17998,"SHIB":648.89744,"SPARTA":11.73057,"ROCKI":3.20556,"USDT":3724.67627,"MATIC":89.41954}},{"date":1746057600,"tokens":{"BNB":2741.1384,"ETH":1823.63656,"SHIB":633.67404,"SPARTA":12.38079,"ROCKI":3.08663,"USDT":3720.63435,"MATIC":91.16651}},{"date":1746144000,"tokens":{"MATIC":91.13504,"USDT":3721.37674,"BNB":2747.43672,"ETH":1859.0377,"SHIB":641.76148,"SPARTA":12.4616,"ROCKI":3.20295}},{"date":1746230400,"tokens":{"BNB":2736.98516,"ETH":1847.40834,"SHIB":638.90709,"ROCKI":3.22327,"USDT":3727.9758,"MATIC":90.67555}},{"date":1746316800,"tokens":{"MATIC":87.12587,"USDT":3721.37674,"BNB":2736.48312,"ETH":1846.30174,"SHIB":616.07199,"ROCKI":3.22364,"SPARTA":15.50554}},{"date":1746403200,"tokens":{"MATIC":87.0599,"USDT":3721.37674,"BNB":2685.64016,"ETH":1806.78606,"SHIB":605.13017,"SPARTA":18.02913,"ROCKI":3.21822}},{"date":1746489600,"tokens":{"MATIC":84.37878,"USDT":3720.88202,"BNB":2728.72432,"ETH":1816.29276,"SHIB":602.27578,"SPARTA":22.67471,"ROCKI":3.16174}},{"date":1746576000,"tokens":{"MATIC":82.54158,"USDT":3715.84987,"BNB":2761.9046,"ETH":1841.75462,"SHIB":592.28542,"SPARTA":25.86969,"ROCKI":3.1565}},{"date":1746662400,"tokens":{"MATIC":83.4253,"USDT":3720.67724,"BNB":2747.2998,"ETH":1838.83722,"SHIB":607.50882,"ROCKI":3.19617,"SPARTA":30.13343}},{"date":1746748800,"tokens":{"MATIC":94.94025,"USDT":3720.32068,"BNB":2868.2458,"ETH":2219.67864,"SHIB":678.39278,"SPARTA":33.70548,"ROCKI":3.36481}},{"date":1746835200,"tokens":{"MATIC":96.07874,"USDT":3720.33409,"BNB":3068.149,"ETH":2353.60742,"SHIB":717.40275,"SPARTA":69.3025,"ROCKI":5.36562}},{"date":1746921600,"tokens":{"BNB":3027.25556,"ETH":2561.36654,"SHIB":790.66536,"SPARTA":72.79374,"ROCKI":5.2299,"USDT":3719.56607,"MATIC":103.59931}},{"date":1747008000,"tokens":{"BNB":2992.79736,"ETH":2549.56616,"SHIB":767.35453,"SPARTA":70.59623,"ROCKI":4.9063,"USDT":3720.41328,"MATIC":97.98533}},{"date":1747094400,"tokens":{"MATIC":93.07499,"USDT":3718.57874,"ROCKI":4.57277,"SHIB":736.90773,"BNB":2936.7058,"ETH":2435.95858,"SPARTA":309.73204}},{"date":1747180800,"tokens":{"MATIC":99.39148,"USDT":3727.9758,"BNB":3026.25148,"ETH":2725.76706,"SHIB":775.44196,"SPARTA":71.85344,"ROCKI":4.69566}},{"date":1747267200,"tokens":{"MATIC":93.83436,"USDT":3721.37674,"BNB":2962.30984,"ETH":2604.5843,"SHIB":751.6554,"SPARTA":65.66657,"ROCKI":4.46778}},{"date":1747353600,"tokens":{"MATIC":89.38996,"USDT":3731.26267,"BNB":2973.81112,"ETH":2565.00826,"SHIB":711.69397,"SPARTA":53.27996,"ROCKI":4.47267}},{"date":1747440000,"tokens":{"BNB":2951.35624,"ETH":2560.07886,"SHIB":698.3735,"USDT":3721.37674,"SPARTA":51.58692,"ROCKI":4.48555,"MATIC":90.35672}},{"date":1747526400,"tokens":{"BNB":2933.14588,"ETH":2497.72698,"SHIB":675.5384,"ROCKI":4.04032,"USDT":3721.37674,"SPARTA":39.36105,"MATIC":88.19612}},{"date":1747612800,"tokens":{"MATIC":90.22213,"USDT":3724.67627,"BNB":2955.60076,"SHIB":701.70361,"ETH":2459.83096,"ROCKI":3.40296,"SPARTA":46.43688}},{"date":1747699200,"tokens":{"MATIC":88.15366,"USDT":3724.67627,"BNB":2967.23896,"ETH":2545.7333,"SHIB":688.85887,"SPARTA":50.34595,"ROCKI":3.39886}},{"date":1747785600,"tokens":{"MATIC":87.96258,"USDT":3718.1729,"BNB":2971.43784,"ETH":2547.42338,"SHIB":692.18899,"SPARTA":50.69161,"ROCKI":3.55911}},{"date":1747872000,"tokens":{"MATIC":93.58036,"USDT":3712.78807,"BNB":3099.77752,"ETH":2606.7975,"SHIB":706.93666,"SPARTA":48.38735,"ROCKI":3.39973}},{"date":1747958400,"tokens":{"MATIC":95.38458,"USDT":3724.67627,"BNB":3128.66764,"ETH":2676.64408,"SHIB":725.96591,"SPARTA":48.2739,"ROCKI":3.91578}},{"date":1748044800,"tokens":{"BNB":3025.84072,"ETH":2553.25818,"SHIB":685.52875,"USDT":3721.37674,"ROCKI":4.26093,"SPARTA":47.25031,"MATIC":89.84983}},{"date":1748131200,"tokens":{"MATIC":87.35637,"USDT":3714.06829,"BNB":3035.65332,"ETH":2517.57536,"SHIB":677.44132,"SPARTA":49.96835,"ROCKI":4.29746}},{"date":1748217600,"tokens":{"BNB":3063.08296,"ETH":2572.86512,"SHIB":690.7618,"SPARTA":50.06275,"ROCKI":4.34771,"USDT":3724.67627,"MATIC":89.62502}},{"date":1748304000,"tokens":{"BNB":3060.48148,"ETH":2547.25236,"SHIB":685.05302,"SPARTA":48.60015,"ROCKI":4.44332,"USDT":3716.21958,"MATIC":86.31797}},{"date":1748390400,"tokens":{"MATIC":87.48565,"USDT":3721.37674,"BNB":3126.5682,"ETH":2657.92242,"SHIB":693.14045,"SPARTA":47.34824,"ROCKI":4.07943}},{"date":1748476800,"tokens":{"MATIC":86.57046,"USDT":3724.67627,"BNB":3138.2064,"ETH":2697.9411,"SHIB":670.30535,"SPARTA":47.61662,"ROCKI":3.98157}},{"date":1748563200,"tokens":{"MATIC":83.54813,"USDT":3719.9839,"BNB":3062.39836,"ETH":2616.76696,"SHIB":652.22756,"SPARTA":35.75106,"ROCKI":3.23341}},{"date":1748649600,"tokens":{"MATIC":76.6099,"USDT":3727.9758,"BNB":2961.44268,"ETH":2523.32968,"SHIB":600.84859,"SPARTA":30.85017,"ROCKI":2.9809}},{"date":1748736000,"tokens":{"MATIC":80.81773,"USDT":3727.9758,"BNB":2991.51944,"ETH":2529.42604,"SHIB":609.88748,"SPARTA":31.70824,"ROCKI":3.14217}},{"date":1748822400,"tokens":{"MATIC":80.95573,"USDT":3721.37674,"BNB":3011.87488,"ETH":2529.91898,"SHIB":612.26614,"ROCKI":3.1368}},{"date":1748908800,"tokens":{"MATIC":83.61751,"USDT":3724.67627,"BNB":3066.46032,"ETH":2659.4616,"SHIB":632.24685,"SPARTA":36.18901,"ROCKI":4.89867}},{"date":1748995200,"tokens":{"MATIC":82.27164,"USDT":3721.01709,"BNB":3053.86368,"ETH":2643.95914,"SHIB":620.35357,"SPARTA":31.53373,"ROCKI":4.58561}},{"date":1749081600,"tokens":{"BNB":3039.66964,"ETH":2621.59576,"SHIB":610.83894,"SPARTA":30.20453,"ROCKI":3.77089,"USDT":3721.37674,"MATIC":81.22755}},{"date":1749168000,"tokens":{"BNB":2889.4684,"ETH":2433.60454,"SHIB":571.35325,"ROCKI":3.37203,"USDT":3727.9758,"MATIC":75.48354}},{"date":1749254400,"tokens":{"MATIC":81.00729,"USDT":3725.09812,"BNB":2936.79708,"ETH":2493.0692,"SHIB":589.90677,"SPARTA":26.84228,"ROCKI":3.41962}},{"date":1749340800,"tokens":{"BNB":2962.85752,"ETH":2527.88686,"SHIB":602.75151,"ROCKI":3.48148,"USDT":3724.67627,"SPARTA":29.50915,"MATIC":80.46022}},{"date":1749427200,"tokens":{"MATIC":79.67431,"USDT":3721.37674,"BNB":2978.78588,"ETH":2525.32156,"SHIB":598.46993,"SPARTA":32.35105,"ROCKI":3.57917}},{"date":1749513600,"tokens":{"MATIC":83.29943,"USDT":3720.62775,"BNB":3043.2752,"ETH":2728.64422,"SHIB":623.20796,"SPARTA":23.71312,"ROCKI":4.26811}},{"date":1749600000,"tokens":{"MATIC":85.60826,"USDT":3718.7193,"BNB":3060.75532,"ETH":2809.36566,"SHIB":627.01381,"SPARTA":24.25129,"ROCKI":3.04283}},{"date":1749686400,"tokens":{"MATIC":87.87084,"USDT":3717.31172,"BNB":3048.0674,"ETH":2786.91174,"SHIB":625.58661,"SPARTA":24.28975,"ROCKI":3.25756}},{"date":1749772800,"tokens":{"MATIC":74.87922,"USDT":3712.05558,"BNB":2943.00412,"ETH":2503.01854,"SHIB":557.55704,"SPARTA":30.81982,"ROCKI":3.01694}},{"date":1749859200,"tokens":{"BNB":2984.856,"ETH":2580.5409,"SHIB":575.1591,"SPARTA":29.5155,"USDT":3727.9758,"ROCKI":3.11878,"MATIC":77.25553}},{"date":1749945600,"tokens":{"MATIC":75.64542,"USDT":3721.24146,"BNB":2957.56328,"ETH":2547.93644,"SHIB":574.20764,"SPARTA":28.56249,"ROCKI":2.96692}},{"date":1750032000,"tokens":{"BNB":2955.19,"ETH":2549.54604,"SHIB":571.35325,"SPARTA":24.80622,"ROCKI":2.95925,"USDT":3721.36282,"MATIC":75.09608}},{"date":1750118400,"tokens":{"MATIC":75.71366,"USDT":3717.98813,"BNB":2975.63672,"ETH":2585.98336,"SHIB":582.7708,"SPARTA":25.69183,"ROCKI":3.00233}},{"date":1750204800,"tokens":{"BNB":2978.55768,"ETH":2535.76384,"SHIB":554.70265,"SPARTA":25.47797,"ROCKI":2.90407,"USDT":3721.3586,"MATIC":73.95114}},{"date":1750291200,"tokens":{"MATIC":71.77462,"USDT":3721.37674,"BNB":2932.78076,"ETH":2531.66942,"SHIB":558.03277,"ROCKI":2.84154}},{"date":1750377600,"tokens":{"MATIC":70.9762,"USDT":3720.37275,"BNB":2941.9544,"ETH":2533.59088,"SHIB":552.324,"SPARTA":21.62165,"ROCKI":3.14423}},{"date":1750464000,"tokens":{"BNB":2929.4034,"ETH":2415.8587,"SHIB":540.43072,"SPARTA":47.37647,"ROCKI":2.36325,"USDT":3717.17626,"MATIC":69.36381}},{"date":1750550400,"tokens":{"MATIC":65.47406,"USDT":3721.22496,"BNB":2879.1994,"ETH":2284.123,"SHIB":520.92573,"SPARTA":19.44197,"ROCKI":2.52774}},{"date":1750636800,"tokens":{"MATIC":65.24621,"USDT":3724.67627,"BNB":2813.43216,"ETH":2247.27322,"SHIB":503.32368,"SPARTA":17.18288,"ROCKI":2.44615}},{"date":1750723200,"tokens":{"MATIC":68.38683,"USDT":3721.52473,"BNB":2919.91028,"ETH":2409.93336,"SHIB":551.37254,"ROCKI":2.61665,"SPARTA":21.35857}},{"date":1750809600,"tokens":{"MATIC":69.43092,"USDT":3724.67627,"BNB":2940.63084,"ETH":2471.12834,"SHIB":557.08131,"ROCKI":2.73215,"SPARTA":22.84851}},{"date":1750896000,"tokens":{"MATIC":68.13395,"USDT":3724.67627,"BNB":2957.79148,"ETH":2512.8371,"SHIB":552.79973,"SPARTA":18.46426,"ROCKI":2.82927}},{"date":1750982400,"tokens":{"BNB":2934.24124,"ETH":2433.6146,"SHIB":538.05206,"SPARTA":33.41716,"USDT":3721.37674,"ROCKI":2.96867,"MATIC":65.59728}},{"date":1751068800,"tokens":{"MATIC":66.43247,"USDT":3721.37674,"BNB":2946.92916,"ETH":2431.71326,"SHIB":537.1006,"SPARTA":19.03313,"ROCKI":2.91703}},{"date":1751155200,"tokens":{"MATIC":67.62783,"USDT":3724.67627,"BNB":2959.48016,"ETH":2454.20742,"SHIB":545.66376,"SPARTA":11.58006,"ROCKI":2.8891}},{"date":1751241600,"tokens":{"BNB":2990.19588,"ETH":2525.70384,"SHIB":564.21728,"SPARTA":11.14476,"ROCKI":2.85069,"USDT":3721.37674,"MATIC":69.51622}},{"date":1751328000,"tokens":{"MATIC":71.02928,"USDT":3721.37674,"BNB":3003.5684,"ETH":2507.77692,"SHIB":544.7123,"SPARTA":11.8825,"ROCKI":2.87444}},{"date":1751414400,"tokens":{"MATIC":67.00759,"USDT":3721.37674,"BNB":2954.00336,"ETH":2423.64514,"SHIB":530.44036,"ROCKI":2.56683,"SPARTA":12.73422}},{"date":1751500800,"tokens":{"MATIC":71.97442,"USDT":3719.97774,"BNB":3011.14464,"ETH":2578.65968,"SHIB":539.47925,"SPARTA":13.121,"ROCKI":2.55614}},{"date":1751587200,"tokens":{"BNB":3025.7038,"ETH":2609.6143,"USDT":3720.70694,"ROCKI":2.48651,"SHIB":565.16874,"SPARTA":13.32056,"MATIC":71.30945}},{"date":1751673600,"tokens":{"MATIC":68.046,"USDT":3721.37674,"BNB":2984.6278,"ETH":2528.29932,"SHIB":546.13949,"SPARTA":14.00519,"ROCKI":1.51167}},{"date":1751760000,"tokens":{"BNB":2995.85524,"ETH":2531.6996,"SHIB":545.18803,"SPARTA":13.81551,"USDT":3724.67627,"ROCKI":1.65424,"MATIC":69.19359}},{"date":1751846400,"tokens":{"BNB":3024.47152,"ETH":2596.09366,"SHIB":560.41143,"SPARTA":14.00907,"ROCKI":1.93578,"USDT":3721.33877,"MATIC":70.04774}},{"date":1751932800,"tokens":{"BNB":3010.36876,"ETH":2553.41914,"SHIB":551.84827,"SPARTA":14.19364,"ROCKI":1.65726,"USDT":3720.10397,"MATIC":70.08603}},{"date":1752019200,"tokens":{"MATIC":73.81276,"USDT":3714.23986,"BNB":3018.90344,"ETH":2619.05058,"SHIB":562.31435,"SPARTA":14.05918,"ROCKI":1.66974}},{"date":1752105600,"tokens":{"BNB":3054.457,"ETH":2792.93768,"SHIB":588.47957,"SPARTA":14.44984,"ROCKI":1.82981,"USDT":3720.89501,"MATIC":78.73447}},{"date":1752192000,"tokens":{"MATIC":84.97172,"USDT":3721.16887,"BNB":3145.91956,"ETH":2968.31366,"SHIB":629.86819,"SPARTA":15.93379,"ROCKI":2.44632}},{"date":1752278400,"tokens":{"BNB":3152.94812,"ETH":2975.00356,"SHIB":649.84891,"USDT":3718.07391,"SPARTA":15.71393,"ROCKI":2.47593,"MATIC":86.85366}},{"date":1752364800,"tokens":{"MATIC":85.69053,"USDT":3724.67627,"BNB":3133.27728,"ETH":2960.54734,"SHIB":627.48954,"SPARTA":18.31833,"ROCKI":2.28082}},{"date":1752451200,"tokens":{"BNB":3157.23828,"ETH":2983.77588,"SHIB":637.95563,"SPARTA":20.60495,"ROCKI":2.54008,"USDT":3721.37674,"MATIC":87.7916}},{"date":1752537600,"tokens":{"MATIC":86.72211,"USDT":3717.19954,"BNB":3149.16,"ETH":3034.07588,"SHIB":632.24685,"SPARTA":17.66935,"ROCKI":2.33966}},{"date":1752624000,"tokens":{"MATIC":88.66699,"USDT":3724.64294,"BNB":3152.94812,"ETH":3159.62468,"SHIB":655.55768,"SPARTA":18.65994,"ROCKI":2.50951}},{"date":1752710400,"tokens":{"MATIC":85.70418,"USDT":3731.27532,"BNB":3242.0374,"ETH":3353.36016,"SHIB":696.47057,"SPARTA":21.25517,"ROCKI":2.96416}},{"date":1752796800,"tokens":{"MATIC":92.21932,"USDT":3731.69717,"BNB":3338.61164,"ETH":3576.54126,"SHIB":695.99484,"SPARTA":19.42379,"ROCKI":3.29027}},{"date":1752883200,"tokens":{"MATIC":89.62388,"USDT":3714.7574,"BNB":3328.79904,"ETH":3570.6964,"SHIB":693.61618,"ROCKI":2.89407,"SPARTA":19.26322}},{"date":1752969600,"tokens":{"BNB":3343.26692,"ETH":3610.7352,"SHIB":706.93666,"SPARTA":19.43297,"ROCKI":2.79261,"USDT":3727.9758,"MATIC":90.53755}},{"date":1753056000,"tokens":{"MATIC":95.09759,"USDT":3719.98764,"BNB":3447.55432,"ETH":3752.69186,"SHIB":738.33492,"SPARTA":18.79704,"ROCKI":2.66259}},{"date":1753142400,"tokens":{"MATIC":97.32794,"USDT":3721.37674,"BNB":3508.16424,"ETH":3797.3985,"SHIB":726.91737,"SPARTA":18.9809,"ROCKI":2.77293}},{"date":1753228800,"tokens":{"MATIC":94.79505,"USDT":3721.37674,"BNB":3614.77928,"ETH":3765.961,"SHIB":728.34457,"SPARTA":21.03655,"ROCKI":2.48273}},{"date":1753315200,"tokens":{"BNB":3574.15968,"ETH":3673.77116,"SHIB":665.07231,"SPARTA":17.8068,"ROCKI":2.45113,"USDT":3727.9758,"MATIC":88.5396}},{"date":1753401600,"tokens":{"MATIC":86.95982,"USDT":3721.06329,"BNB":3520.07628,"ETH":3725.15764,"SPARTA":24.54472,"SHIB":655.08195,"ROCKI":2.49652}},{"date":1753488000,"tokens":{"MATIC":88.35763,"USDT":3724.67416,"BNB":3561.42612,"ETH":3737.53144,"SHIB":666.4995,"ROCKI":2.555,"SPARTA":22.94079}},{"date":1753574400,"tokens":{"MATIC":89.79031,"USDT":3721.37674,"BNB":3625.32212,"ETH":3797.32808,"SHIB":666.02377,"SPARTA":20.99526,"ROCKI":3.00159}},{"date":1753660800,"tokens":{"BNB":3852.016,"ETH":3871.36968,"SHIB":669.82962,"SPARTA":21.86304,"ROCKI":3.00492,"USDT":3719.22545,"MATIC":90.70437}},{"date":1753747200,"tokens":{"BNB":3783.87548,"ETH":3806.46256,"SHIB":631.77112,"USDT":3719.68662,"ROCKI":2.53235,"SPARTA":21.92197,"MATIC":86.22774}},{"date":1753833600,"tokens":{"BNB":3660.83004,"ETH":3806.1004,"SHIB":620.35357,"SPARTA":21.28887,"USDT":3721.2485,"ROCKI":2.37846,"MATIC":82.72734}},{"date":1753920000,"tokens":{"MATIC":83.33583,"USDT":3720.769,"BNB":3638.92284,"ETH":3885.69512,"SHIB":614.16906,"SPARTA":21.19782,"ROCKI":2.35826}},{"date":1754006400,"tokens":{"BNB":3589.49472,"ETH":3706.71766,"SHIB":580.86787,"SPARTA":20.19488,"ROCKI":1.89438,"USDT":3721.2987,"MATIC":76.94087}},{"date":1754092800,"tokens":{"MATIC":74.77876,"USDT":3720.36527,"BNB":3453.44188,"ETH":3510.19556,"SHIB":574.68337,"SPARTA":20.20405,"ROCKI":1.80879}},{"date":1754179200,"tokens":{"MATIC":74.34012,"USDT":3719.66434,"BNB":3388.63308,"ETH":3450.41904,"SHIB":563.26582,"SPARTA":20.73887,"ROCKI":1.98747}},{"date":1754265600,"tokens":{"MATIC":76.38735,"USDT":3721.2201,"BNB":3443.35544,"ETH":3578.45266,"SHIB":588.00384,"ROCKI":1.77673,"SPARTA":232.17485}},{"date":1754352000,"tokens":{"BNB":3494.56352,"ETH":3722.59234,"SHIB":594.18835,"ROCKI":1.89592,"USDT":3727.8484,"SPARTA":21.66788,"MATIC":79.9359}},{"date":1754438400,"tokens":{"MATIC":78.98204,"USDT":3724.62522,"BNB":3416.33656,"ETH":3611.88204,"SHIB":569.92605,"SPARTA":21.37656,"ROCKI":1.64804}},{"date":1754524800,"tokens":{"MATIC":85.0574,"USDT":3721.30376,"BNB":3525.73564,"ETH":3701.38586,"SHIB":586.57665,"SPARTA":21.32716,"ROCKI":1.64621}},{"date":1754611200,"tokens":{"MATIC":90.62058,"USDT":3720.88511,"BNB":3574.753,"ETH":3911.26764,"SHIB":612.26614,"SPARTA":22.77599,"ROCKI":1.67631}},{"date":1754697600,"tokens":{"MATIC":93.74717,"USDT":3721.04019,"BNB":3620.1648,"ETH":4050.76966,"SHIB":629.39246,"SPARTA":20.40874,"ROCKI":1.35394}},{"date":1754784000,"tokens":{"MATIC":94.05008,"USDT":3721.29701,"BNB":3694.23852,"ETH":4277.55224,"SHIB":658.41207,"SPARTA":22.56707,"ROCKI":1.44554}},{"date":1754870400,"tokens":{"BNB":3693.417,"ETH":4293.69854,"SHIB":646.99452,"SPARTA":23.08531,"ROCKI":1.45243,"USDT":3721.32725,"MATIC":91.45616}},{"date":1754956800,"tokens":{"MATIC":90.19483,"USDT":3724.62269,"BNB":3702.22552,"ETH":4312.8729,"SHIB":618.45064,"ROCKI":1.40237,"SPARTA":23.10136}},{"date":1755043200,"tokens":{"MATIC":93.91625,"USDT":3719.12555,"BNB":3795.78752,"ETH":4596.15244,"SHIB":646.04306,"SPARTA":21.55372,"ROCKI":1.76246}},{"date":1755129600,"tokens":{"BNB":3876.61596,"ETH":4771.8101,"SHIB":661.74219,"SPARTA":15.084,"ROCKI":1.67619,"USDT":3721.37674,"MATIC":98.02362}},{"date":1755216000,"tokens":{"MATIC":90.59935,"USDT":3725.09812,"BNB":3874.56216,"ETH":4668.17198,"SHIB":614.64479,"SPARTA":18.02278,"ROCKI":1.59503}},{"date":1755302400,"tokens":{"BNB":3807.69956,"ETH":4499.6871,"SHIB":617.02345,"SPARTA":13.82927,"USDT":3724.67627,"ROCKI":1.55314,"MATIC":89.42674}},{"date":1755388800,"tokens":{"MATIC":90.19294,"USDT":3724.67627,"BNB":3864.84084,"ETH":4471.12676,"SHIB":613.2176,"SPARTA":16.62759,"ROCKI":1.46283}},{"date":1755475200,"tokens":{"MATIC":94.22334,"USDT":3721.37674,"BNB":3906.92092,"ETH":4487.1121,"SHIB":619.40211,"ROCKI":1.52205,"SPARTA":16.33715}},{"date":1755561600,"tokens":{"MATIC":98.20332,"USDT":3721.37674,"BNB":3842.47724,"ETH":4317.83248,"SHIB":605.6059,"SPARTA":16.19476,"ROCKI":1.30724}},{"date":1755648000,"tokens":{"MATIC":89.29708,"USDT":3727.90239,"BNB":3754.89408,"ETH":4134.11676,"SHIB":578.96495,"SPARTA":17.21217,"ROCKI":1.20018}},{"date":1755734400,"tokens":{"MATIC":92.63446,"USDT":3721.33624,"BNB":3978.53008,"ETH":4370.55694,"SHIB":601.32432,"ROCKI":1.31291,"SPARTA":18.98408}},{"date":1755820800,"tokens":{"MATIC":89.7797,"USDT":3716.12572,"BNB":3867.0772,"ETH":4289.081,"SHIB":590.3825,"SPARTA":16.71917,"ROCKI":1.3251}},{"date":1755907200,"tokens":{"BNB":4092.767,"ETH":4849.926,"SHIB":635.57697,"SPARTA":17.9979,"ROCKI":1.2798,"USDT":3724.50415,"MATIC":95.85544}},{"date":1755993600,"tokens":{"MATIC":92.87103,"USDT":3721.15611,"BNB":3937.45408,"ETH":4778.31892,"SHIB":607.50882,"SPARTA":16.88027,"ROCKI":1.12491}},{"date":1756080000,"tokens":{"MATIC":94.27073,"USDT":3719.82452,"BNB":3961.00432,"ETH":4757.2231,"SHIB":620.8293,"SPARTA":17.32915,"ROCKI":1.19365}},{"date":1756166400,"tokens":{"BNB":3859.86608,"ETH":4429.57896,"SHIB":568.97459,"SPARTA":16.41814,"ROCKI":0.9351,"USDT":3721.33347,"MATIC":88.70566}},{"date":1756252800,"tokens":{"MATIC":91.67225,"USDT":3721.35438,"BNB":3925.77024,"ETH":4585.11662,"SHIB":595.61554,"SPARTA":16.85715,"ROCKI":1.04007}},{"date":1756339200,"tokens":{"MATIC":91.14945,"USDT":3724.61848,"BNB":3910.11572,"ETH":4533.27744,"SHIB":597.51847,"SPARTA":17.16417,"ROCKI":1.03771}},{"date":1756425600,"tokens":{"MATIC":94.8576,"USDT":3719.23497,"BNB":3994.04768,"ETH":4506.18586,"SHIB":600.37286,"ROCKI":1.00597,"SPARTA":12.44396}},{"date":1756512000,"tokens":{"BNB":3930.83628,"ETH":4390.39526,"SHIB":576.58629,"SPARTA":13.01778,"ROCKI":0.9397,"USDT":3721.33076,"MATIC":91.93991}},{"date":1756598400,"tokens":{"BNB":3923.4426,"ETH":4408.07068,"SHIB":585.62519,"SPARTA":13.33274,"ROCKI":1.07545,"USDT":3724.63661,"MATIC":96.66372}},{"date":1756684800,"tokens":{"MATIC":107.11525,"USDT":3720.67974,"BNB":3908.47268,"ETH":4407.04456,"SHIB":577.53775,"ROCKI":1.07013,"SPARTA":13.33609}},{"date":1756771200,"tokens":{"MATIC":102.82174,"USDT":3721.15929,"BNB":3858.81636,"ETH":4336.97666,"SHIB":569.45032,"ROCKI":1.06302,"SPARTA":12.19975}},{"date":1756857600,"tokens":{"MATIC":110.3442,"USDT":3721.27761,"BNB":3893.86788,"ETH":4373.84656,"SHIB":589.43104,"SPARTA":12.92902}},{"date":1756944000,"tokens":{"MATIC":106.86693,"USDT":3721.37674,"BNB":3902.81332,"ETH":4481.3779,"SHIB":597.51847,"SPARTA":12.95566,"ROCKI":1.39701}},{"date":1757030400,"tokens":{"MATIC":107.47541,"USDT":3720.99594,"BNB":3862.9696,"ETH":4352.0566,"SHIB":576.11056,"SPARTA":13.2971,"ROCKI":1.05493}},{"date":1757116800,"tokens":{"MATIC":105.50134,"USDT":3721.28731,"BNB":3879.26308,"ETH":4335.3067,"SHIB":588.9553,"SPARTA":13.36768,"ROCKI":1.01068}},{"date":1757203200,"tokens":{"MATIC":105.67157,"USDT":3721.3527,"BNB":3936.95204,"ETH":4321.40378,"SHIB":583.24653,"ROCKI":0.93041}},{"date":1757289600,"tokens":{"MATIC":104.59449,"USDT":3721.33034,"BNB":4026.99976,"ETH":4322.23876,"SHIB":588.00384,"ROCKI":1.21312}},{"date":1757376000,"tokens":{"BNB":3993.68256,"ETH":4323.87854,"SHIB":611.79041,"USDT":3721.32654,"SPARTA":206.60919,"ROCKI":0.38934,"MATIC":102.54991}},{"date":1757462400,"tokens":{"MATIC":101.57103,"USDT":3721.27861,"BNB":4010.98012,"ETH":4335.59844,"SHIB":609.41175,"ROCKI":0.48029,"SPARTA":13.77439}},{"date":1757548800,"tokens":{"BNB":4072.73104,"ETH":4397.09522,"SHIB":620.35357,"ROCKI":0.55954,"USDT":3721.37505,"MATIC":102.89149}},{"date":1757635200,"tokens":{"MATIC":102.87405,"USDT":3721.37674,"BNB":4120.28792,"ETH":4526.76862,"SHIB":635.57697,"SPARTA":11.40961,"ROCKI":0.44742}},{"date":1757721600,"tokens":{"BNB":4238.99756,"ETH":4752.50496,"SHIB":661.26646,"SPARTA":13.127,"ROCKI":0.45705,"USDT":3724.67627,"MATIC":103.69788}},{"date":1757808000,"tokens":{"MATIC":106.54809,"USDT":3721.37674,"BNB":4267.65948,"ETH":4704.84068,"SHIB":671.73254,"ROCKI":0.52679}},{"date":1757894400,"tokens":{"MATIC":102.92486,"USDT":3721.37674,"BNB":4235.48328,"SHIB":651.2761,"ROCKI":0.54129,"ETH":4640.80878}},{"date":1757980800,"tokens":{"MATIC":96.66069,"USDT":3721.03029,"BNB":4197.78464,"ETH":4546.68742,"SHIB":618.92637,"ROCKI":0.53116}},{"date":1758067200,"tokens":{"MATIC":97.38329,"USDT":3721.37674,"BNB":4359.48716,"ETH":4529.12266,"SHIB":629.86819,"ROCKI":0.39693}},{"date":1758153600,"tokens":{"BNB":4508.45612,"ETH":4646.58322,"SHIB":641.76148,"ROCKI":0.62451,"USDT":3721.37674,"MATIC":98.84289}},{"date":1758240000,"tokens":{"BNB":4504.80492,"ETH":4625.9401,"SHIB":638.43136,"SPARTA":10.65493,"ROCKI":0.49796,"USDT":3721.37674,"MATIC":98.90658}},{"date":1758326400,"tokens":{"MATIC":94.79277,"USDT":3721.37674,"BNB":4497.45688,"ETH":4490.64316,"SHIB":612.74187,"SPARTA":9.56077,"ROCKI":1.85373}},{"date":1758412800,"tokens":{"BNB":4903.19648,"ETH":4505.84382,"SHIB":618.92637,"SPARTA":10.35567,"ROCKI":0.42658,"USDT":3724.67627,"MATIC":94.62938}},{"date":1758499200,"tokens":{"MATIC":90.4041,"USDT":3724.67627,"BNB":4735.01308,"ETH":4358.45476,"SHIB":595.13981,"ROCKI":0.25467,"SPARTA":9.73192}},{"date":1758585600,"tokens":{"MATIC":86.07192,"USDT":3725.09812,"BNB":4532.55404,"ETH":4226.63858,"SHIB":572.78044,"SPARTA":9.45472,"ROCKI":0.13865}},{"date":1758672000,"tokens":{"BNB":4648.98168,"ETH":4187.16314,"SHIB":576.58629,"SPARTA":9.88491,"ROCKI":0.1795,"USDT":3719.08027,"MATIC":85.83877}},{"date":1758758400,"tokens":{"BNB":4576.14024,"ETH":4119.37886,"SHIB":576.11056,"SPARTA":11.21463,"ROCKI":0.26012,"USDT":3720.42868,"MATIC":84.43262}},{"date":1758844800,"tokens":{"BNB":4330.96216,"ETH":3967.34208,"SHIB":559.9357,"USDT":3721.37674,"ROCKI":0.29003,"SPARTA":8.64499,"MATIC":82.59541}},{"date":1758931200,"tokens":{"BNB":4374.32016,"ETH":4041.6553,"SHIB":565.64447,"USDT":3721.12928,"SPARTA":8.9476,"ROCKI":0.45445,"MATIC":84.1043}},{"date":1759017600,"tokens":{"MATIC":84.46977,"USDT":3721.37674,"BNB":4447.48108,"ETH":4031.87698,"SHIB":558.98424,"SPARTA":18.40091,"ROCKI":0.31516}},{"date":1759104000,"tokens":{"BNB":4554.05048,"ETH":4138.71418,"SHIB":570.40179,"SPARTA":211.09666,"USDT":3721.37674,"ROCKI":0.32838,"MATIC":86.52497}},{"date":1759190400,"tokens":{"MATIC":85.11238,"USDT":3721.79859,"BNB":4683.25732,"ETH":4248.3883,"SHIB":568.97459,"SPARTA":10.34509,"ROCKI":0.33197}},{"date":1759276800,"tokens":{"MATIC":85.03807,"USDT":3720.81582,"BNB":4620.91308,"ETH":4174.1455,"SHIB":560.88716,"SPARTA":9.41184,"ROCKI":0.29903}},{"date":1759363200,"tokens":{"MATIC":90.66987,"USDT":3721.37674,"BNB":4714.47508,"ETH":4420.00184,"SHIB":589.43104,"SPARTA":9.80833,"ROCKI":0.33179}},{"date":1759449600,"tokens":{"MATIC":90.18262,"USDT":3723.33624,"BNB":5003.59769,"ETH":4504.31555,"SHIB":598.94566,"SPARTA":10.24716,"ROCKI":0.33795}},{"date":1759536000,"tokens":{"MATIC":91.19178,"USDT":3724.65221,"ETH":4543.17409,"SPARTA":20.38989,"SHIB":602.88516,"ROCKI":0.34711,"BNB":5418.46821}},{"date":1759622400,"tokens":{"MATIC":89.74221,"USDT":3724.45472,"BNB":5257.37677,"ETH":4513.2628,"SHIB":583.88868,"SPARTA":11.78871,"ROCKI":0.33794}},{"date":1759708800,"tokens":{"BNB":5318.72084,"ETH":4551.54901,"SHIB":594.08849,"SPARTA":12.31657,"ROCKI":0.32265,"USDT":3723.39187,"MATIC":90.17336}},{"date":1759795200,"tokens":{"MATIC":94.27979,"USDT":3728.45485,"BNB":5587.09551,"ETH":4724.72667,"SHIB":612.45302,"ROCKI":0.28972,"SPARTA":13.20413}},{"date":1759881600,"tokens":{"MATIC":90.57317,"USDT":3724.65582,"BNB":6000.0286,"ETH":4515.41768,"SHIB":580.18061,"SPARTA":13.03186,"ROCKI":0.26704}},{"date":1759968000,"tokens":{"MATIC":91.32111,"USDT":3718.09913,"BNB":5935.91151,"ETH":4549.79885,"SHIB":587.26022,"ROCKI":0.29038,"SPARTA":28.41505}},{"date":1760054400,"tokens":{"MATIC":89.23594,"USDT":3721.14316,"BNB":5691.27009,"ETH":4382.60438,"SHIB":570.79061,"SPARTA":11.19343,"ROCKI":0.34588}},{"date":1760140800,"tokens":{"MATIC":75.15638,"USDT":3773.55725,"BNB":5112.94713,"ETH":3918.70712,"SHIB":478.65125,"SPARTA":9.93622,"ROCKI":0.34295}},{"date":1760227200,"tokens":{"MATIC":70.59708,"USDT":3724.67754,"BNB":5140.28863,"ETH":3836.39482,"SHIB":470.63855,"SPARTA":13.41456,"ROCKI":0.2898}},{"date":1760313600,"tokens":{"MATIC":75.84214,"USDT":3725.41327,"BNB":5937.23972,"ETH":4191.08704,"SHIB":509.4919,"SPARTA":12.66392,"ROCKI":0.36252}},{"date":1760400000,"tokens":{"MATIC":79.06028,"USDT":3723.60049,"BNB":5884.9273,"ETH":4239.87145,"SHIB":529.7732,"SPARTA":136.9058,"ROCKI":0.39264}},{"date":1760486400,"tokens":{"MATIC":76.23354,"USDT":3720.37329,"BNB":5484.3853,"ETH":4126.81653,"SHIB":507.81255,"SPARTA":20.20498,"ROCKI":0.44198}},{"date":1760572800,"tokens":{"MATIC":74.51551,"USDT":3725.61405,"BNB":5425.61477,"ETH":4059.92671,"SHIB":492.02666,"SPARTA":9.40061,"ROCKI":0.4044}},{"date":1760659200,"tokens":{"MATIC":71.90952,"USDT":3721.98897,"BNB":5206.90528,"ETH":3934.80748,"SHIB":475.85774,"SPARTA":8.4442,"ROCKI":0.30008}},{"date":1760745600,"tokens":{"USDT":3723.48364,"BNB":4919.89534,"ETH":3866.79894,"SHIB":467.01228,"SPARTA":8.18764,"ROCKI":0.3119}},{"date":1760832000,"tokens":{"USDT":3721.43626,"BNB":4945.63625,"ETH":3895.167,"SHIB":469.6308,"ROCKI":0.34663,"SPARTA":9.12927}},{"date":1760918400,"tokens":{"BNB":5033.62669,"ETH":3972.19743,"SHIB":475.98502,"SPARTA":43.53649,"USDT":3721.93949,"ROCKI":0.34577}},{"date":1761004800,"tokens":{"BNB":4943.95089,"ETH":3955.23263,"SHIB":484.93182,"USDT":3722.9742,"SPARTA":7.23917,"ROCKI":0.27451}},{"date":1761091200,"tokens":{"USDT":3723.07481,"ETH":3887.4798,"SHIB":478.32496,"SPARTA":6.50421,"ROCKI":0.25412,"BNB":4883.60136}},{"date":1761177600,"tokens":{"POL":71.9945,"USDT":3722.52523,"BNB":4939.10435,"ETH":3840.09883,"SHIB":470.29863,"SPARTA":6.65576,"ROCKI":0.32317}},{"date":1761264000,"tokens":{"POL":72.9924,"USDT":3722.58324,"ETH":3907.96361,"ROCKI":0.3276,"SHIB":482.57034,"BNB":5180.27131,"SPARTA":7.11011}},{"date":1761350400,"tokens":{"BNB":5044.84118,"ETH":3945.49517,"SHIB":483.53897,"USDT":3721.68525,"SPARTA":7.45239,"POL":73.77448}},{"date":1761436800,"tokens":{"BNB":5111.47426,"ETH":3955.37393,"SHIB":484.35989,"ROCKI":0.33755,"USDT":3721.6134,"SPARTA":7.67995,"POL":73.69021}},{"date":1761523200,"tokens":{"USDT":3721.83913,"POL":76.95715,"ETH":4198.72583,"ROCKI":0.3355,"SPARTA":7.72674,"SHIB":504.99767,"BNB":5200.7762}},{"date":1761609600,"tokens":{"POL":75.71211,"USDT":3719.57163,"BNB":5180.97191,"ETH":4122.63115,"SHIB":494.1437,"SPARTA":8.00966}},{"date":1761696000,"tokens":{"POL":73.69088,"USDT":3720.72611,"BNB":5040.4722,"ETH":4026.26867,"SHIB":482.09247,"ROCKI":0.33024,"SPARTA":7.65804}},{"date":1761782400,"tokens":{"POL":74.17827,"USDT":3720.06767,"BNB":5076.99587,"ETH":3935.23122,"SHIB":493.53478,"ROCKI":0.32949,"SPARTA":7.82194}},{"date":1761868800,"tokens":{"POL":70.19372,"USDT":3720.21787,"BNB":4938.60355,"ETH":3840.57037,"SHIB":464.40117,"SPARTA":6.99542,"ROCKI":0.31957}},{"date":1761955200,"tokens":{"POL":69.56281,"USDT":3719.34221,"BNB":4949.07989,"ETH":3868.29845,"SHIB":476.75093,"SPARTA":7.8163,"ROCKI":0.3015}},{"date":1762041600,"tokens":{"POL":72.52694,"USDT":3718.933,"BNB":4984.46313,"ETH":3897.69359,"SHIB":482.27886,"SPARTA":8.42258,"ROCKI":2.23471}},{"date":1762128000,"tokens":{"POL":68.45617,"USDT":3720.0799,"BNB":4731.62306,"ETH":3738.0553,"SHIB":481.52212,"SPARTA":8.08974,"ROCKI":0.28346}},{"date":1762214400,"tokens":{"POL":64.95155,"USDT":3721.42479,"BNB":4529.94579,"ETH":3649.80513,"SHIB":438.92386,"SPARTA":6.47125,"ROCKI":0.25545}},{"date":1762300800,"tokens":{"POL":59.35646,"USDT":3725.12921,"BNB":4136.00759,"WETH":3198.61056,"SHIB":417.06242,"SPARTA":13.99726,"ROCKI":0.22274}},{"date":1762387200,"tokens":{"USDT0":421.5736,"POL":64.21241,"USDT":3298.89978,"SHIB":434.85221,"BNB":4390.93563,"WETH":3455.30772,"SPARTA":6.63204,"ROCKI":0.22366}},{"date":1762473600,"tokens":{"BNB":4340.78053,"WETH":3341.10106,"SHIB":425.58085,"USDT":3297.95712,"ROCKI":0.23279,"SPARTA":6.61709,"POL":62.40505,"USDT0":421.69824}},{"date":1762560000,"tokens":{"BNB":4569.85274,"WETH":3467.94449,"SHIB":480.27813,"SPARTA":7.90299,"USDT":3297.34723,"ROCKI":0.27625,"POL":70.43933,"USDT0":421.66532}},{"date":1762646400,"tokens":{"BNB":4469.73244,"WETH":3387.51328,"SHIB":470.51027,"USDT":3298.09203,"SPARTA":7.23092,"ROCKI":0.28474,"USDT0":421.67628,"POL":65.46119}},{"date":1762732800,"tokens":{"BNB":4610.21705,"WETH":3643.51285,"SHIB":479.60284,"ROCKI":0.29043,"USDT":3298.01125,"SPARTA":6.47357,"POL":68.65671,"USDT0":421.66803}},{"date":1762819200,"tokens":{"POL":69.97719,"USDT0":421.59583,"BNB":4584.56332,"WETH":3649.39496,"SHIB":482.27268,"SPARTA":6.26018,"ROCKI":0.29623,"USDT":3297.85251}},{"date":1762905600,"tokens":{"POL":65.01894,"USDT0":421.56474,"BNB":4379.99942,"WETH":3435.08839,"SHIB":462.29181,"SPARTA":5.83983,"USDT":3300.38651,"ROCKI":0.30091}},{"date":1762992000,"tokens":{"POL":65.09748,"USDT0":421.62424,"BNB":4358.01701,"WETH":3451.17902,"SHIB":454.96439,"SPARTA":5.8747,"USDT":3296.31855,"ROCKI":0.32447}},{"date":1763078400,"tokens":{"POL":62.53578,"USDT0":421.1792,"BNB":4199.07672,"WETH":3207.73394,"SHIB":440.99493,"SPARTA":5.39995,"ROCKI":0.26036,"USDT":3296.31426}},{"date":1763164800,"tokens":{"POL":59.3451,"USDT0":421.31501,"BNB":4256.7334,"WETH":3204.71515,"SHIB":429.23369,"SPARTA":5.68946,"ROCKI":0.26167,"USDT":3296.33326}},{"date":1763251200,"tokens":{"POL":58.79148,"USDT0":421.59449,"BNB":4250.56447,"WETH":3174.96619,"SHIB":430.65436,"USDT":3297.60828,"SPARTA":5.68944,"ROCKI":0.27781}},{"date":1763337600,"tokens":{"BNB":4253.19853,"WETH":3161.06571,"SHIB":426.46763,"USDT":3296.25151,"SPARTA":5.69743,"ROCKI":0.27134,"POL":56.90479,"USDT0":421.63028}},{"date":1763424000,"tokens":{"POL":54.7475,"USDT0":421.34518,"BNB":4138.22312,"WETH":3047.68306,"SHIB":406.45281,"SPARTA":5.62082,"ROCKI":0.27041,"USDT":3297.92788}},{"date":1763510400,"tokens":{"POL":56.37345,"USDT0":421.64436,"BNB":4263.18562,"WETH":3110.07401,"SHIB":419.53802,"USDT":3298.25869,"ROCKI":0.26792,"SPARTA":5.91455}},{"date":1763596800,"tokens":{"BNB":4129.57236,"WETH":3044.76431,"SHIB":407.53592,"SPARTA":5.46161,"USDT":3297.17125,"ROCKI":0.2642,"POL":55.06134,"USDT0":421.29044}},{"date":1763683200,"tokens":{"POL":53.06251,"USDT0":421.40756,"BNB":3928.04764,"WETH":2817.01652,"SHIB":395.9522,"SPARTA":17.87652,"ROCKI":0.24453,"USDT":3294.61298}},{"date":1763769600,"tokens":{"POL":50.36966,"USDT0":421.56146,"BNB":3820.51804,"WETH":2786.87914,"USDT":3300.29869,"SHIB":372.32161,"ROCKI":0.23457,"SPARTA":15.25981}},{"date":1763856000,"tokens":{"BNB":3845.31638,"WETH":2823.18011,"SHIB":371.0497,"SPARTA":15.53097,"USDT":3298.16392,"POL":51.32317,"USDT0":421.56276}},{"date":1763942400,"tokens":{"BNB":3847.94675,"WETH":2817.92076,"SHIB":378.96939,"SPARTA":15.78482,"ROCKI":0.26484,"USDT":3295.12038,"POL":50.92375,"USDT0":421.55969}},{"date":1764028800,"tokens":{"POL":51.80699,"USDT0":421.70363,"BNB":3927.24586,"WETH":2936.07951,"SHIB":395.67807,"USDT":3297.60613,"ROCKI":0.25017,"SPARTA":25.98497}},{"date":1764115200,"tokens":{"POL":51.00275,"USDT0":421.70274,"BNB":3927.97085,"WETH":2944.26033,"SHIB":414.91773,"USDT":3299.587,"SPARTA":17.56733,"ROCKI":0.25102}},{"date":1764201600,"tokens":{"POL":52.28303,"USDT0":421.60144,"BNB":4076.51492,"WETH":3040.88905,"SHIB":412.21217,"USDT":3298.87051,"ROCKI":0.26093,"SPARTA":17.69655}},{"date":1764288000,"tokens":{"BNB":4082.20071,"WETH":3029.776,"USDT":3298.50416,"ROCKI":0.24928,"SHIB":415.38652,"SPARTA":17.07147,"POL":51.83857,"USDT0":421.58655}},{"date":1764374400,"tokens":{"BNB":4042.85784,"WETH":3051.25995,"SHIB":415.39783,"SPARTA":16.18177,"USDT":3300.35652,"ROCKI":0.25557,"POL":51.33861,"USDT0":421.96301}},{"date":1764460800,"tokens":{"POL":50.89323,"USDT0":421.84686,"BNB":17.22458,"WETH":3024.04383,"SHIB":406.34222,"SPARTA":15.40823,"USDT":3300.17281}},{"date":1764547200,"tokens":{"POL":49.8528,"USDT0":421.8433,"BNB":16.80759,"WETH":2992.2583,"SHIB":402.41554,"SPARTA":11.98381,"ROCKI":0.26147,"USDT":3285.88207}},{"date":1764633600,"tokens":{"POL":44.62483,"USDT0":421.9059,"BNB":16.24997,"WETH":2815.04422,"SHIB":377.91241,"USDT":3298.67336,"ROCKI":0.20247,"SPARTA":7.82074}},{"date":1764720000,"tokens":{"BNB":17.404,"WETH":3049.31312,"SHIB":407.90999,"SPARTA":8.02067,"ROCKI":0.22119,"USDT":3298.78271,"POL":48.88956,"USDT0":421.8729}},{"date":1764806400,"tokens":{"POL":49.07024,"USDT0":421.8728,"BNB":18.1205,"WETH":3231.46131,"SHIB":428.30789,"SPARTA":8.21497,"ROCKI":0.23654,"USDT":3299.32834}},{"date":1764892800,"tokens":{"BNB":17.71487,"WETH":3198.597,"SHIB":414.26126,"USDT":3299.46059,"SPARTA":8.8061,"POL":47.4162,"USDT0":421.91959}},{"date":1764979200,"tokens":{"POL":45.41319,"USDT0":421.87452,"BNB":17.32603,"WETH":3044.77081,"SHIB":396.21041,"SPARTA":8.15129,"USDT":3299.08754,"ROCKI":0.23494}},{"date":1765065600,"tokens":{"BNB":17.56963,"WETH":3069.67404,"SHIB":403.57442,"SPARTA":8.084,"ROCKI":0.22676,"USDT":3299.84232,"POL":46.8806,"USDT0":421.77767}},{"date":1765152000,"tokens":{"BNB":17.82236,"WETH":3132.12101,"SHIB":397.39903,"SPARTA":7.76984,"ROCKI":0.22327,"USDT":3299.50697,"POL":46.37647,"USDT0":421.89363}},{"date":1765238400,"tokens":{"BNB":17.53472,"WETH":3145.89067,"SHIB":406.93103,"USDT":3299.27519,"ROCKI":0.22964,"SPARTA":8.02317,"POL":46.82477,"USDT0":422.02135}},{"date":1765324800,"tokens":{"POL":47.74741,"USDT0":421.87245,"BNB":17.44624,"WETH":3325.40605,"USDT":3299.058,"SHIB":410.09988,"SPARTA":8.47161}},{"date":1765411200,"tokens":{"POL":44.91595,"USDT0":421.73176,"BNB":17.01554,"WETH":3205.48026,"SHIB":397.22429,"SPARTA":7.86738,"ROCKI":0.26074,"USDT":3299.9533}},{"date":1765497600,"tokens":{"BNB":17.35972,"WETH":3256.07241,"SHIB":403.27761,"SPARTA":7.67586,"ROCKI":0.25348,"USDT":3299.94363,"POL":46.02619,"USDT0":421.86881}},{"date":1765584000,"tokens":{"BNB":17.32203,"WETH":3098.99915,"SHIB":395.05548,"SPARTA":7.64717,"ROCKI":0.26344,"USDT":3298.68296,"POL":45.34589,"USDT0":421.81967}},{"date":1765670400,"tokens":{"BNB":17.602,"WETH":3131.99114,"SHIB":398.15345,"USDT":3299.79931,"SPARTA":7.73713,"ROCKI":0.26742,"POL":45.84614,"USDT0":421.84506}},{"date":1765756800,"tokens":{"BNB":17.43362,"WETH":3141.13468,"SHIB":390.20548,"ROCKI":0.25969,"USDT":3299.18851,"SPARTA":7.64305,"POL":45.51367,"USDT0":422.0638}},{"date":1765843200,"tokens":{"POL":42.4501,"USDT0":421.7092,"BNB":16.73599,"WETH":2965.30322,"SHIB":373.18641,"SPARTA":7.70956,"ROCKI":0.25273,"USDT":3298.71631}},{"date":1765929600,"tokens":{"POL":43.166,"USDT0":421.55385,"BNB":16.99057,"WETH":2974.38845,"SHIB":373.65734,"SPARTA":7.71314,"ROCKI":0.29076,"USDT":3298.23414}},{"date":1766016000,"tokens":{"BNB":16.56901,"WETH":2851.75711,"SHIB":359.76621,"SPARTA":6.86248,"ROCKI":0.27916,"USDT":3298.80196,"POL":40.65865,"USDT0":421.77826}},{"date":1766102400,"tokens":{"BNB":16.18384,"WETH":2846.06831,"SHIB":334.87665,"SPARTA":7.13185,"USDT":3297.6628,"ROCKI":0.27978,"POL":38.81944,"USDT0":421.56902}},{"date":1766188800,"tokens":{"BNB":16.75317,"WETH":2990.49681,"SHIB":358.3528,"SPARTA":7.36297,"USDT":3298.23821,"ROCKI":0.28982,"POL":41.29762,"USDT0":421.59802}},{"date":1766275200,"tokens":{"POL":41.37288,"USDT0":421.64572,"BNB":16.67807,"WETH":2988.66857,"SHIB":353.91264,"SPARTA":7.58368,"USDT":3298.77022}},{"date":1766361600,"tokens":{"POL":40.92911,"USDT0":421.76826,"BNB":16.89535,"WETH":3045.24742,"SHIB":347.41099,"SPARTA":6.92004,"ROCKI":0.2867,"USDT":3298.27354}},{"date":1766448000,"tokens":{"POL":40.68703,"USDT0":421.54078,"BNB":16.73631,"WETH":3003.87394,"SHIB":343.5342,"SPARTA":6.36029,"USDT":3297.65285}},{"date":1766534400,"tokens":{"POL":40.29413,"USDT0":421.4698,"WETH":2961.52717,"USDT":3298.51591,"SPARTA":6.39185,"SHIB":339.17093,"BNB":16.48977,"ROCKI":0.28244}},{"date":1766620800,"tokens":{"POL":40.3524,"USDT0":421.45845,"BNB":16.55258,"WETH":2963.32785,"SHIB":345.06481,"SPARTA":6.30438,"USDT":3297.60451}},{"date":1766707200,"tokens":{"POL":39.16293,"USDT0":421.65021,"BNB":16.31228,"WETH":2937.57981,"SHIB":335.818,"SPARTA":6.16856,"USDT":3297.44139}},{"date":1766793600,"tokens":{"POL":39.74689,"USDT0":421.64868,"BNB":16.36431,"WETH":2943.91234,"SHIB":339.36165,"SPARTA":6.1721,"USDT":3297.58334}},{"date":1766880000,"tokens":{"BNB":16.50669,"WETH":2962.25367,"SHIB":349.09755,"USDT":3297.0641,"SPARTA":6.19249,"ROCKI":0.26563,"POL":40.80613,"USDT0":421.46959}},{"date":1766966400,"tokens":{"BNB":16.98056,"WETH":3025.75448,"SHIB":355.04238,"SPARTA":6.36836,"ROCKI":0.26466,"USDT":3296.32495,"POL":41.10207,"USDT0":421.42714}},{"date":1767052800,"tokens":{"BNB":16.66966,"WETH":2948.65065,"USDT":3296.27825,"SHIB":340.71979,"SPARTA":6.59015,"ROCKI":0.23532,"POL":39.2472,"USDT0":421.40505}},{"date":1767139200,"tokens":{"BNB":16.82902,"WETH":2984.65403,"SHIB":337.04525,"USDT":3295.1488,"SPARTA":6.48936,"ROCKI":0.21595,"POL":38.93694,"USDT0":421.3911}},{"date":1767225600,"tokens":{"POL":37.91062,"USDT0":421.25464,"BNB":17.03359,"WETH":2999.08207,"SHIB":328.73913,"SPARTA":6.75011,"USDT":3294.22643,"ROCKI":0.2151}},{"date":1767312000,"tokens":{"POL":40.30014,"USDT0":421.30238,"BNB":16.88259,"WETH":3018.92458,"USDT":3293.84939,"ROCKI":0.21574,"SPARTA":6.69631,"SHIB":355.38372}},{"date":1767398400,"tokens":{"POL":43.15148,"USDT0":421.60572,"BNB":17.16331,"WETH":3138.66657,"SHIB":387.60529,"SPARTA":7.25642,"ROCKI":0.2312,"USDT":3297.79554}},{"date":1767484800,"tokens":{"BNB":17.32061,"WETH":3165.56441,"SHIB":399.08334,"SPARTA":7.24855,"ROCKI":0.22916,"USDT":3298.31562,"POL":44.77387,"USDT0":421.64835}},{"date":1767571200,"tokens":{"POL":46.60873,"USDT0":421.64473,"BNB":17.62777,"WETH":3203.20209,"SHIB":425.70124,"SPARTA":7.62648,"USDT":3297.46984}},{"date":1767657600,"tokens":{"BNB":17.74129,"WETH":3223.16017,"SHIB":438.46107,"SPARTA":8.06304,"USDT":3298.67354,"POL":47.07272,"USDT0":421.82974}},{"date":1767744000,"tokens":{"POL":47.88149,"USDT0":421.47249,"BNB":17.88012,"WETH":3290.56367,"SHIB":427.08914,"SPARTA":8.01178,"USDT":3297.28058}},{"date":1767830400,"tokens":{"POL":49.1858,"USDT0":421.44345,"BNB":17.67488,"WETH":3190.12042,"SHIB":419.96237,"SPARTA":6.67385,"ROCKI":0.2357,"USDT":3296.28183}},{"date":1767916800,"tokens":{"BNB":17.49416,"WETH":3123.21106,"SHIB":413.63338,"SPARTA":6.15894,"ROCKI":0.24774,"USDT":3296.19173,"POL":52.91832,"USDT0":421.43268}},{"date":1768003200,"tokens":{"BNB":17.5928,"WETH":3100.79004,"SHIB":409.22206,"SPARTA":6.20239,"ROCKI":0.24783,"USDT":3295.23942,"POL":59.73721,"USDT0":421.21567}},{"date":1768089600,"tokens":{"POL":65.09399,"USDT0":421.35153,"BNB":17.83045,"WETH":3107.07078,"SHIB":411.98052,"USDT":3295.5433,"SPARTA":6.19897}},{"date":1768176000,"tokens":{"POL":61.10371,"USDT0":421.41394,"BNB":17.6313,"WETH":3125.63863,"SHIB":398.55334,"SPARTA":3.55165,"USDT":3295.97656}},{"date":1768262400,"tokens":{"POL":57.40046,"USDT0":421.41179,"BNB":17.71143,"WETH":3129.82887,"SHIB":400.14754,"SPARTA":3.75819,"ROCKI":0.25612,"USDT":3295.23515}},{"date":1768348800,"tokens":{"BNB":18.59955,"WETH":3350.94945,"SHIB":427.94672,"SPARTA":4.36086,"USDT":3298.05853,"POL":60.48745,"USDT0":421.57949}},{"date":1768435200,"tokens":{"POL":59.94505,"USDT0":421.69315,"BNB":18.24476,"WETH":3327.75872,"SHIB":409.65618,"SPARTA":4.13886,"USDT":3297.77634}},{"date":1768521600,"tokens":{"BNB":18.2677,"WETH":3340.82238,"SHIB":399.53902,"ROCKI":0.27094,"USDT":3298.617,"SPARTA":3.83681,"POL":56.68665,"USDT0":421.50223}},{"date":1768608000,"tokens":{"BNB":18.35693,"WETH":3308.82514,"SHIB":404.98519,"SPARTA":3.87616,"ROCKI":0.27331,"USDT":3297.77347,"POL":55.00052,"USDT0":421.72845}},{"date":1768694400,"tokens":{"POL":54.6544,"USDT0":421.7522,"BNB":18.52469,"WETH":3323.90554,"SHIB":402.30763,"SPARTA":4.23312,"ROCKI":0.27578,"USDT":3297.97742}},{"date":1768780800,"tokens":{"POL":51.31858,"USDT0":421.43037,"BNB":18.06624,"WETH":3227.49442,"SHIB":375.5365,"SPARTA":4.07763,"USDT":3295.71009}},{"date":1768867200,"tokens":{"POL":51.60769,"USDT0":421.52096,"BNB":18.24512,"WETH":3206.89535,"SHIB":384.19504,"USDT":3297.73189,"ROCKI":0.26559,"SPARTA":4.07122}},{"date":1768953600,"tokens":{"POL":50.99458,"USDT0":421.40712,"BNB":17.1911,"WETH":2978.21157,"SHIB":377.06504,"USDT":3295.52206,"ROCKI":0.2472,"SPARTA":3.88408}},{"date":1769040000,"tokens":{"BNB":17.41688,"WETH":3021.48611,"SHIB":379.63897,"USDT":3296.53176,"ROCKI":0.25649,"SPARTA":4.11656,"POL":51.63244,"USDT0":421.45424}},{"date":1769126400,"tokens":{"BNB":17.40184,"WETH":2976.49745,"SHIB":373.79842,"SPARTA":4.15502,"ROCKI":0.25807,"USDT":3295.32092,"POL":50.52371,"USDT0":421.27188}},{"date":1769212800,"tokens":{"BNB":17.4156,"WETH":2966.14474,"SHIB":373.84834,"SPARTA":4.07329,"ROCKI":0.26083,"USDT":3294.89331,"POL":48.27017,"USDT0":421.28714}},{"date":1769299200,"tokens":{"USDT0":421.15743,"POL":47.34689,"WETH":2959.85195,"USDT":3294.10001,"BNB":17.25132,"SPARTA":4.0002,"SHIB":368.83187}},{"date":1769385600,"tokens":{"BNB":17.07037,"WETH":2886.61065,"SHIB":359.36846,"SPARTA":3.90421,"ROCKI":0.2533,"USDT":3298.31398,"POL":45.73608,"USDT0":421.50023}},{"date":1769472000,"tokens":{"BNB":17.31835,"WETH":2954.75726,"SHIB":368.48748,"SPARTA":3.92653,"ROCKI":0.26585,"USDT":3295.84005,"POL":44.96642,"USDT0":421.46056}},{"date":1769558400,"tokens":{"BNB":17.53914,"WETH":3023.56689,"SHIB":371.48839,"USDT":3295.18384,"SPARTA":4.04951,"ROCKI":0.26486,"POL":45.12873,"USDT0":421.19723}},{"date":1769644800,"tokens":{"BNB":17.57904,"WETH":2970.06535,"SHIB":362.0684,"SPARTA":4.05932,"ROCKI":0.29283,"USDT":3293.98377,"POL":44.13441,"USDT0":421.14915}},{"date":1769731200,"tokens":{"POL":42.16356,"USDT0":421.33286,"BNB":16.58073,"WETH":2762.23443,"SHIB":344.74157,"USDT":3293.85695,"ROCKI":0.28551}},{"date":1769817600,"tokens":{"POL":42.42857,"USDT0":421.43089,"BNB":16.71879,"WETH":2712.59892,"SHIB":341.24772,"USDT":3293.99519}},{"date":1769904000,"tokens":{"BNB":15.35818,"WETH":2460.71196,"SHIB":324.29357,"SPARTA":3.56119,"ROCKI":0.24387,"USDT":3296.5441,"POL":39.61427,"USDT0":421.32624}},{"date":1769990400,"tokens":{"USDT0":421.99903,"POL":38.26737,"WETH":2187.83158,"USDT":3295.14005,"SHIB":319.32509,"SPARTA":3.4992,"BNB":14.33468}},{"date":1770076800,"tokens":{"POL":42.88415,"USDT0":421.48205,"BNB":15.10762,"WETH":2360.41926,"SHIB":327.09166,"SPARTA":3.40799,"USDT":3296.55127}},{"date":1770163200,"tokens":{"BNB":14.75248,"WETH":2252.58539,"SHIB":317.93254,"SPARTA":3.38955,"USDT":3295.04689,"POL":40.80958,"USDT0":421.26733}},{"date":1770249600,"tokens":{"POL":40.33267,"USDT0":420.86904,"BNB":13.58595,"WETH":2126.22512,"SHIB":312.82854,"ROCKI":0.21589,"USDT":3293.39149,"SPARTA":3.21996}},{"date":1770336000,"tokens":{"BNB":12.14994,"WETH":1888.58492,"SHIB":264.0005,"USDT":3307.87202,"ROCKI":0.20906,"SPARTA":2.94473,"POL":34.7064,"USDT0":422.12697}},{"date":1770422400,"tokens":{"BNB":12.85877,"WETH":2073.38313,"SHIB":298.36688,"SPARTA":3.11138,"ROCKI":0.21215,"USDT":3297.81755,"POL":36.23564,"USDT0":421.74059}},{"date":1770508800,"tokens":{"BNB":12.678,"WETH":2101.1577,"SHIB":300.14132,"SPARTA":3.2326,"ROCKI":0.22841,"USDT":3296.98777,"POL":36.90174,"USDT0":421.55344}},{"date":1770595200,"tokens":{"POL":36.50635,"USDT0":421.55725,"BNB":12.5924,"WETH":2102.69017,"SHIB":290.57941,"USDT":3297.50633,"ROCKI":0.24455,"SPARTA":3.07297}},{"date":1770681600,"tokens":{"BNB":12.48902,"WETH":2116.89165,"SHIB":290.60145,"SPARTA":3.34722,"USDT":3297.75151,"ROCKI":0.24071,"POL":35.97376,"USDT0":421.3648}},{"date":1770768000,"tokens":{"BNB":12.14941,"WETH":2030.65314,"SHIB":287.28986,"USDT":3297.38068,"ROCKI":0.25128,"SPARTA":3.08042,"POL":34.66823,"USDT0":421.53061}},{"date":1770854400,"tokens":{"POL":34.13342,"USDT0":421.76384,"BNB":11.99347,"WETH":1970.05488,"SHIB":281.0698,"USDT":3298.87614,"SPARTA":3.20248,"ROCKI":0.24928}},{"date":1770940800,"tokens":{"BNB":12.04809,"WETH":1961.46042,"SHIB":287.217,"ROCKI":0.25118,"USDT":3296.64931,"SPARTA":3.22707,"POL":36.56604,"USDT0":421.38705}},{"date":1771027200,"tokens":{"POL":38.24384,"USDT0":421.65067,"BNB":12.16641,"WETH":2062.7178,"SHIB":301.12999,"USDT":3297.558,"ROCKI":0.27121,"SPARTA":3.27797}},{"date":1771113600,"tokens":{"BNB":12.35346,"WETH":2092.91051,"SHIB":334.71258,"SPARTA":3.44765,"ROCKI":0.27825,"USDT":3297.82424,"POL":41.29181,"USDT0":421.62359}},{"date":1771200000,"tokens":{"BNB":12.06942,"WETH":1973.4865,"SHIB":313.03195,"SPARTA":2.8982,"ROCKI":0.26324,"USDT":3298.12065,"POL":40.81754,"USDT0":421.65357}},{"date":1771286400,"tokens":{"BNB":12.28817,"WETH":2009.52345,"SHIB":312.69613,"SPARTA":2.78661,"ROCKI":0.2637,"USDT":3297.89273,"POL":40.9093,"USDT0":421.62785}},{"date":1771372800,"tokens":{"POL":40.9676,"USDT0":421.73161,"BNB":12.08348,"WETH":1994.29764,"SHIB":310.22899,"SPARTA":2.73769,"USDT":3297.355}},{"date":1771459200,"tokens":{"POL":41.14097,"USDT0":421.40241,"BNB":11.87978,"WETH":1978.6021,"SHIB":300.02063,"SPARTA":2.69374,"USDT":3297.91212,"ROCKI":0.26788}},{"date":1771545600,"tokens":{"POL":39.7479,"USDT0":421.64738,"BNB":11.91951,"WETH":1962.6598,"SHIB":294.09156,"USDT":3298.06493,"SPARTA":2.78306,"ROCKI":0.27314}},{"date":1771632000,"tokens":{"POL":40.3132,"USDT0":421.58797,"BNB":12.3065,"WETH":1976.94036,"USDT":3298.37404,"SPARTA":2.78061,"SHIB":305.45877}},{"date":1771718400,"tokens":{"BNB":12.18151,"WETH":1982.2079,"SHIB":299.7293,"USDT":3298.67183,"SPARTA":2.82267,"POL":40.8674,"USDT0":421.61042}},{"date":1771804800,"tokens":{"POL":40.49647,"USDT0":421.54303,"BNB":11.9943,"WETH":1958.71929,"SHIB":295.09819,"ROCKI":0.27201,"USDT":3298.12338,"SPARTA":2.69427}},{"date":1771891200,"tokens":{"POL":40.59656,"USDT0":421.75223,"BNB":11.71888,"WETH":1872.78952,"SHIB":285.66699,"USDT":3299.2207,"SPARTA":2.58941}},{"date":1771977600,"tokens":{"POL":44.06821,"USDT0":421.83197,"BNB":11.73379,"WETH":1934.50937,"SHIB":288.69278,"SPARTA":2.47369,"USDT":3297.91692}},{"date":1772064000,"tokens":{"POL":43.11973,"USDT0":421.61976,"BNB":12.35191,"WETH":2068.89087,"SHIB":295.8387,"USDT":3300.41134,"SPARTA":2.67681,"ROCKI":0.282}},{"date":1772150400,"tokens":{"POL":42.09335,"USDT0":421.93041,"BNB":12.27305,"WETH":2028.00702,"SHIB":283.7859,"SPARTA":2.73189,"ROCKI":0.18921,"USDT":3299.06214}},{"date":1772236800,"tokens":{"POL":40.82636,"USDT0":421.67823,"BNB":12.05256,"WETH":1941.75727,"SHIB":275.69265,"ROCKI":1.77941,"USDT":3299.19882,"SPARTA":2.76291}},{"date":1772323200,"tokens":{"POL":40.91539,"USDT0":422.00756,"BNB":12.084,"WETH":1968.22236,"SHIB":275.1471,"SPARTA":2.52523,"ROCKI":0.50257,"USDT":3300.45616}},{"date":1772409600,"tokens":{"BNB":12.14865,"WETH":1974.99226,"SHIB":268.82051,"SPARTA":2.69394,"ROCKI":0.28678,"USDT":3298.81912,"POL":40.72761,"USDT0":421.91434}},{"date":1772496000,"tokens":{"POL":38.46478,"USDT0":421.87943,"BNB":12.50979,"WETH":2043.24189,"SHIB":262.89217,"USDT":3299.84157,"ROCKI":0.29916,"SPARTA":3.15876}},{"date":1772582400,"tokens":{"BNB":12.37691,"WETH":1984.61033,"SHIB":261.14101,"SPARTA":3.4301,"ROCKI":0.27854,"USDT":3299.55125,"POL":38.40364,"USDT0":421.8519}},{"date":1772668800,"tokens":{"POL":39.37151,"USDT0":421.96112,"BNB":12.84111,"WETH":2139.53558,"SHIB":268.14836,"SPARTA":3.90509,"ROCKI":0.30587,"USDT":3299.97965}},{"date":1772755200,"tokens":{"BNB":12.75443,"WETH":2100.29864,"SHIB":265.93213,"SPARTA":3.88208,"ROCKI":0.29704,"USDT":3298.38325,"POL":38.50173,"USDT0":421.7187}},{"date":1772841600,"tokens":{"BNB":12.28539,"WETH":1991.26277,"SHIB":256.18423,"USDT":3298.1824,"SPARTA":3.70806,"POL":37.34584,"USDT0":421.76615}},{"date":1772928000,"tokens":{"BNB":12.14756,"WETH":1981.3652,"SHIB":253.15907,"SPARTA":3.61211,"ROCKI":0.28349,"USDT":3299.16116,"POL":36.03667,"USDT0":421.79713}},{"date":1773014400,"tokens":{"BNB":12.21012,"WETH":1988.68361,"SHIB":253.53745,"SPARTA":3.20976,"ROCKI":0.28084,"USDT":3299.0483,"POL":36.51273,"USDT0":422.09012}},{"date":1773100800,"tokens":{"POL":36.36044,"USDT0":421.8993,"BNB":12.52246,"WETH":2026.97179,"SHIB":259.85672,"USDT":3300.12907,"ROCKI":0.28754,"SPARTA":3.19284}},{"date":1773187200,"tokens":{"POL":36.33982,"USDT0":422.04854,"BNB":12.62021,"WETH":2049.77057,"SHIB":268.43638,"SPARTA":3.31207,"ROCKI":0.29071,"USDT":3300.08042}},{"date":1773273600,"tokens":{"BNB":12.63258,"WETH":2037.75813,"SHIB":271.42388,"SPARTA":3.3636,"ROCKI":0.29554,"USDT":3300.94322,"POL":36.87362,"USDT0":421.99838}},{"date":1773360000,"tokens":{"BNB":12.93377,"WETH":2095.55661,"SHIB":280.69853,"SPARTA":3.3204,"USDT":3299.84258,"POL":37.84269,"USDT0":421.60758}},{"date":1773446400,"tokens":{"POL":36.35613,"USDT0":422.08408,"BNB":12.85054,"WETH":2103.5125,"SHIB":282.24817,"USDT":3300.01636,"SPARTA":3.42978}},{"date":1773532800,"tokens":{"POL":36.7042,"USDT0":421.7891,"BNB":12.90833,"WETH":2108.5111,"SHIB":280.94044,"ROCKI":0.30102,"USDT":3299.79527,"SPARTA":3.23239}},{"date":1773619200,"tokens":{"BNB":13.22225,"WETH":2192.17118,"SHIB":285.35658,"SPARTA":3.18303,"ROCKI":0.31119,"USDT":3299.5696,"POL":37.17645,"USDT0":421.96569}},{"date":1773705600,"tokens":{"BNB":13.34326,"WETH":2362.69406,"SHIB":294.60483,"SPARTA":3.48197,"ROCKI":0.32455,"USDT":3300.01122,"POL":38.45733,"USDT0":421.9848}},{"date":1773792000,"tokens":{"POL":37.87909,"USDT0":421.89196,"BNB":13.15758,"WETH":2346.37506,"SHIB":289.32875,"SPARTA":3.2714,"USDT":3300.54635,"ROCKI":0.33584}},{"date":1773878400,"tokens":{"BNB":12.76599,"WETH":2209.90863,"SHIB":276.74709,"SPARTA":2.97887,"ROCKI":0.33264,"USDT":3299.63994,"POL":36.71082,"USDT0":421.73506}},{"date":1773964800,"tokens":{"BNB":12.61503,"WETH":2172.48666,"SHIB":276.52741,"SPARTA":2.87262,"ROCKI":0.30894,"USDT":3299.58955,"POL":36.75267,"USDT0":421.90339}},{"date":1774051200,"tokens":{"BNB":12.57801,"WETH":2166.11706,"SHIB":283.6574,"SPARTA":3.12475,"USDT":3298.58095,"POL":36.87031,"USDT0":421.75029}},{"date":1774137600,"tokens":{"BNB":12.38165,"WETH":2101.39437,"SHIB":278.23934,"USDT":3299.07497,"SPARTA":3.06734,"ROCKI":0.31152,"POL":35.76117,"USDT0":421.64039}},{"date":1774224000,"tokens":{"BNB":12.30057,"WETH":2069.46058,"SHIB":275.48724,"SPARTA":2.98041,"USDT":3298.87005,"POL":35.63785,"USDT0":421.79289}},{"date":1774310400,"tokens":{"BNB":12.41773,"WETH":2145.11102,"SHIB":287.0349,"USDT":3298.81733,"SPARTA":3.11596,"POL":36.12564,"USDT0":421.93773}},{"date":1774396800,"tokens":{"POL":36.38505,"USDT0":421.7263,"BNB":12.53077,"WETH":2167.00321,"SHIB":294.43719,"SPARTA":3.10405,"USDT":3298.27918}},{"date":1774483200,"tokens":{"BNB":12.6465,"WETH":2177.92909,"SHIB":291.78278,"USDT":3299.10271,"POL":36.96548,"USDT0":421.61208}},{"date":1774569600,"tokens":{"BNB":12.30673,"WETH":2069.56088,"SHIB":281.70097,"SPARTA":3.03003,"USDT":3297.14632,"POL":36.36971,"USDT0":421.68664}},{"date":1774656000,"tokens":{"POL":34.26876,"USDT0":421.66125,"BNB":11.97428,"WETH":2000.19827,"SHIB":273.99677,"SPARTA":2.86894,"ROCKI":0.28072,"USDT":3296.82219}},{"date":1774742400,"tokens":{"POL":34.85957,"USDT0":421.58227,"BNB":12.00292,"WETH":2015.05813,"SHIB":276.46018,"SPARTA":2.86855,"ROCKI":0.28445,"USDT":3297.76971}},{"date":1774828800,"tokens":{"BNB":12.06804,"WETH":2046.99961,"SHIB":280.40732,"USDT":3296.21909,"POL":35.27415,"USDT0":421.55534}},{"date":1774915200,"tokens":{"POL":35.13143,"USDT0":421.4243,"BNB":12.08713,"WETH":2088.53574,"SHIB":284.12125,"SPARTA":3.09324,"ROCKI":0.28121,"USDT":3296.49976}},{"date":1775001600,"tokens":{"BNB":12.055,"WETH":2098.99543,"SHIB":280.90507,"SPARTA":3.23061,"ROCKI":0.26986,"USDT":3296.76546,"POL":34.57019,"USDT0":421.59805}},{"date":1775088000,"tokens":{"BNB":11.85089,"WETH":2125.02892,"SHIB":286.16881,"SPARTA":3.18382,"ROCKI":0.28276,"USDT":3298.97735,"POL":34.69836,"USDT0":421.50296}},{"date":1775174400,"tokens":{"POL":34.67974,"USDT0":421.82885,"BNB":11.44911,"WETH":2063.86748,"SHIB":280.36471,"SPARTA":2.93403,"USDT":3299.48778,"ROCKI":0.26854}},{"date":1775260800,"tokens":{"POL":34.96785,"USDT0":421.80047,"BNB":11.52173,"WETH":2060.54715,"SHIB":282.43142,"SPARTA":3.1035,"USDT":3299.88367,"ROCKI":0.23888}},{"date":1775347200,"tokens":{"BNB":11.62771,"WETH":2076.00258,"SHIB":284.32754,"SPARTA":2.95759,"USDT":3298.68561,"POL":35.03948,"USDT0":421.74846}},{"date":1775433600,"tokens":{"BNB":11.78205,"WETH":2128.44403,"SHIB":285.5192,"SPARTA":3.07322,"USDT":3298.21997,"ROCKI":0.23558,"POL":34.82427,"USDT0":421.76938}},{"date":1775520000,"tokens":{"POL":34.22705,"USDT0":421.86835,"BNB":11.74213,"WETH":2120.56255,"SHIB":278.27402,"SPARTA":2.93866,"USDT":3298.22995}},{"date":1775606400,"tokens":{"POL":34.91932,"USDT0":421.80098,"BNB":12.09653,"WETH":2247.13639,"SHIB":288.6366,"SPARTA":3.3011,"ROCKI":0.25102,"USDT":3299.13288}},{"date":1775692800,"tokens":{"BNB":11.76556,"WETH":2195.703,"SHIB":279.04944,"USDT":3299.07526,"ROCKI":0.26148,"SPARTA":3.2311,"POL":32.91911,"USDT0":421.90739}},{"date":1775779200,"tokens":{"BNB":11.82343,"WETH":2209.5179,"SHIB":280.17188,"SPARTA":3.24626,"ROCKI":0.26524,"USDT":3299.41843,"POL":33.3155,"USDT0":421.79933}},{"date":1775865600,"tokens":{"POL":4.94241,"BNB":11.85834,"SPARTA":3.23449,"ROCKI":0.27264}},{"date":1775952000,"tokens":{"POL":4.86265,"BNB":11.68738,"SPARTA":3.30865}},{"date":1776038400,"tokens":{"POL":4.76751,"BNB":11.70594,"SPARTA":3.4707,"ROCKI":0.26486}},{"date":1776124800,"tokens":{"POL":4.91796,"BNB":12.02051,"SPARTA":3.46927,"ROCKI":0.28991}},{"date":1776211200,"tokens":{"POL":4.80445,"BNB":12.06835,"SPARTA":3.94568,"ROCKI":0.30191}},{"date":1776297600,"tokens":{"BNB":12.2403,"SPARTA":3.86004,"ROCKI":0.3029,"POL":4.95715}},{"date":1776384000,"tokens":{"BNB":12.42471,"SPARTA":4.1851,"ROCKI":0.30146,"POL":5.23336}},{"date":1776470400,"tokens":{"BNB":12.59146,"SPARTA":4.37461,"POL":5.21698}},{"date":1776556800,"tokens":{"POL":5.14308,"BNB":12.25706,"SPARTA":4.77777,"ROCKI":0.30571}},{"date":1776643200,"tokens":{"POL":5.12602,"BNB":12.20174,"ROCKI":0.29336}},{"date":1776729600,"tokens":{"BNB":12.35971,"ROCKI":0.29521,"POL":5.3683}},{"date":1776816000,"tokens":{"POL":5.46537,"BNB":12.5511,"SPARTA":4.71839,"ROCKI":0.28799}},{"date":1776902400,"tokens":{"BNB":12.51708,"SPARTA":4.57994,"ROCKI":0.29268,"POL":5.38046}},{"date":1776988800,"tokens":{"POL":5.43561,"BNB":12.4451,"SPARTA":4.46377}},{"date":1777075200,"tokens":{"POL":5.34374,"BNB":12.48969,"SPARTA":4.58344}},{"date":1777161600,"tokens":{"BNB":12.32644,"SPARTA":4.74447,"ROCKI":0.29823,"POL":5.2843}},{"date":1777248000,"tokens":{"POL":5.38345,"BNB":12.50613,"SPARTA":4.79283,"ROCKI":0.30634}},{"date":1777334400,"tokens":{"POL":5.32704,"BNB":12.27395,"SPARTA":4.36413,"ROCKI":0.29902}},{"date":1777420800,"tokens":{"POL":5.35303,"BNB":12.23089,"ROCKI":1.66858,"SPARTA":4.19158}},{"date":1777507200,"tokens":{"POL":5.47553,"BNB":12.14452,"SPARTA":3.9998,"ROCKI":1.65288}},{"date":1777593600,"tokens":{"BNB":12.062,"SPARTA":4.1758,"ROCKI":0.29886,"POL":5.44931}},{"date":1777680000,"tokens":{"BNB":12.05702,"SPARTA":4.55702,"ROCKI":0.30233,"POL":5.56644}},{"date":1777766400,"tokens":{"BNB":12.06515,"POL":5.63113}},{"date":1777852800,"tokens":{"POL":5.50287,"BNB":12.09919,"ROCKI":0.31138}},{"date":1777939200,"tokens":{"BNB":12.227,"ROCKI":0.29293,"POL":5.64281}},{"date":1778025600,"tokens":{"POL":5.68864,"ROCKI":0.29692,"SPARTA":4.7653,"BNB":12.40184}},{"date":1778112000,"tokens":{"POL":5.71769,"BNB":12.6366,"SPARTA":4.84463,"ROCKI":1.73527}},{"date":1778198400,"tokens":{"POL":5.72845,"BNB":12.51333,"SPARTA":4.74731}},{"date":1778284800,"tokens":{"BNB":12.82057,"SPARTA":4.62569,"ROCKI":0.25688,"POL":5.97454}},{"date":1778371200,"tokens":{"POL":5.82108,"BNB":12.64481,"ROCKI":0.29573}},{"date":1778457600,"tokens":{"BNB":12.94732,"SPARTA":5.05207,"ROCKI":0.29587,"POL":6.03889}},{"date":1778544000,"tokens":{"POL":5.88725,"BNB":12.99915,"SPARTA":5.1439,"ROCKI":0.29524}},{"date":1778630400,"tokens":{"POL":5.78088,"BNB":13.29159,"SPARTA":4.62936,"ROCKI":0.28727}},{"date":1778716800,"tokens":{"BNB":13.26446,"SPARTA":4.86047,"ROCKI":0.28743,"POL":5.54136}},{"date":1778803200,"tokens":{"BNB":13.35925,"SPARTA":4.84063,"ROCKI":0.30179,"POL":5.4443}},{"date":1778889600,"tokens":{"POL":5.30049,"BNB":13.12268,"SPARTA":4.43091,"ROCKI":0.29281}},{"date":1778976000,"tokens":{"BNB":12.77124,"SPARTA":3.86688,"ROCKI":0.28769,"POL":5.27354}},{"date":1779062400,"tokens":{"POL":5.27988,"BNB":12.61257,"ROCKI":0.28962}},{"date":1779148800,"tokens":{"POL":5.24227,"BNB":12.58756,"SPARTA":3.57622,"ROCKI":0.28219}},{"date":1779235200,"tokens":{"BNB":12.51798,"SPARTA":3.56047,"ROCKI":0.27656,"POL":5.18906}},{"date":1779321600,"tokens":{"BNB":12.73152,"SPARTA":3.48095,"ROCKI":0.32092,"POL":5.2679}},{"date":1779408000,"tokens":{"POL":5.34459,"BNB":12.91479,"SPARTA":4.03931,"ROCKI":0.31871}},{"date":1779494400,"tokens":{"POL":5.23912,"BNB":12.74085,"SPARTA":3.97188,"ROCKI":0.30821}},{"date":1779580800,"tokens":{"BNB":12.88742,"ROCKI":0.31307,"SPARTA":3.59599,"POL":5.28539}},{"date":1779667200,"tokens":{"POL":5.23163,"BNB":12.89529,"SPARTA":3.60068,"ROCKI":0.31026}},{"date":1779753600,"tokens":{"POL":5.32631,"BNB":12.89922,"ROCKI":0.30529}},{"date":1779840000,"tokens":{"POL":5.32338,"BNB":12.8411,"ROCKI":0.30418,"SPARTA":3.71791}},{"date":1779926400,"tokens":{"POL":5.20984,"BNB":12.68923,"SPARTA":3.70972,"ROCKI":0.30465}},{"date":1780012800,"tokens":{"POL":5.05685,"BNB":12.51498,"SPARTA":3.59861,"ROCKI":0.29829}},{"date":1780099200,"tokens":{"POL":5.2963,"BNB":12.89601,"SPARTA":3.58254,"ROCKI":0.31068}},{"date":1780185600,"tokens":{"POL":5.22442,"BNB":14.19982,"SPARTA":4.36734,"ROCKI":0.31068}},{"date":1780272000,"tokens":{"BNB":13.88194,"SPARTA":4.24276,"POL":5.37495}},{"date":1780358400,"tokens":{"POL":5.36067,"BNB":13.53602,"SPARTA":4.00272,"ROCKI":0.32174}},{"date":1780444800,"tokens":{"POL":5.24965,"BNB":12.7315,"SPARTA":3.43607,"ROCKI":1.79774}},{"date":1780531200,"tokens":{"BNB":12.18854,"SPARTA":3.34488,"POL":5.41004}},{"date":1780617600,"tokens":{"POL":4.85024,"BNB":11.64533,"SPARTA":3.86383,"ROCKI":0.30325}},{"date":1780704000,"tokens":{"BNB":11.30945,"SPARTA":3.18751,"ROCKI":0.31419,"POL":4.51791}},{"date":1780790400,"tokens":{"POL":4.51861,"BNB":11.27734,"SPARTA":3.17674,"ROCKI":0.28919}},{"date":1780876800,"tokens":{"BNB":11.80557,"SPARTA":3.51932,"ROCKI":0.30224,"POL":4.59697}},{"date":1780963200,"tokens":{"BNB":11.70375,"SPARTA":3.43041,"POL":4.43943}},{"date":1781049600,"tokens":{"BNB":11.51907,"SPARTA":3.44979,"ROCKI":0.26499,"POL":4.34842}},{"date":1781136000,"tokens":{"POL":4.20446,"BNB":11.57769,"SPARTA":3.37109,"ROCKI":0.25675}},{"date":1781222400,"tokens":{"BNB":11.83937,"SPARTA":3.40731,"ROCKI":0.33424,"POL":4.32727}},{"date":1781308800,"tokens":{"POL":4.31657,"BNB":11.8392,"ROCKI":1.61122}},{"date":1781395200,"tokens":{"BNB":11.93537,"SPARTA":3.67095,"ROCKI":0.28451,"POL":4.3851}},{"date":1781481600,"tokens":{"BNB":12.02362,"SPARTA":3.93447,"POL":4.43334}},{"date":1781568000,"tokens":{"BNB":11.99719,"ROCKI":0.32775,"SPARTA":4.49994,"POL":4.47603}},{"date":1781654400,"tokens":{"POL":4.42337,"BNB":11.86782,"SPARTA":4.28801}},{"date":1781740800,"tokens":{"BNB":11.81787,"SPARTA":4.26089,"POL":4.46407}},{"date":1781827200,"tokens":{"BNB":11.3378,"SPARTA":4.05884,"POL":4.52331}},{"date":1781913600,"tokens":{"BNB":11.39408,"SPARTA":4.02116,"POL":4.73326}},{"date":1782000000,"tokens":{"POL":4.60417,"BNB":11.53612,"SPARTA":3.66572}},{"date":1782086400,"tokens":{"POL":4.63329,"BNB":11.54499,"SPARTA":3.70831}},{"date":1782172800,"tokens":{"POL":4.57515,"BNB":11.59279,"SPARTA":3.57375,"ROCKI":0.32055}},{"date":1782259200,"tokens":{"POL":4.46994,"BNB":11.34029,"SPARTA":3.36504}},{"date":1782345600,"tokens":{"POL":4.22051,"BNB":11.08772,"SPARTA":3.12742,"ROCKI":0.30261}},{"date":1782432000,"tokens":{"POL":4.14244,"BNB":11.00609,"SPARTA":2.6141}},{"date":1782518400,"tokens":{"BNB":11.09094,"SPARTA":2.63919,"POL":4.12757}},{"date":1782604800,"tokens":{"BNB":10.91097,"SPARTA":2.61644,"POL":4.09368}},{"date":1782691200,"tokens":{"POL":4.12463,"BNB":10.81011,"SPARTA":2.9569,"ROCKI":0.29533}},{"date":1782777600,"tokens":{"BNB":10.88267,"SPARTA":2.90037,"POL":4.04299}},{"date":1782864000,"tokens":{"POL":4.02882,"BNB":10.78026,"SPARTA":2.76113,"ROCKI":0.25798}},{"date":1782950400,"tokens":{"BNB":10.79063,"SPARTA":2.73738,"ROCKI":0.29626,"POL":4.15622}},{"date":1783036800,"tokens":{"POL":4.22281,"BNB":10.96935,"ROCKI":0.35041}},{"date":1783123200,"tokens":{"POL":4.25878,"BNB":11.26506,"SPARTA":3.25005,"ROCKI":0.37659}},{"date":1783209600,"tokens":{"BNB":11.17634,"SPARTA":3.35008,"ROCKI":0.3823,"POL":4.21881}},{"date":1783296000,"tokens":{"POL":4.28047,"BNB":11.53591,"SPARTA":3.50457,"ROCKI":0.38512}},{"date":1783382400,"tokens":{"POL":4.33606,"BNB":11.50015,"SPARTA":3.30904,"ROCKI":0.38144}},{"date":1783468800,"tokens":{"POL":4.41476,"BNB":11.1517,"SPARTA":3.14315,"ROCKI":0.3832}},{"date":1783555200,"tokens":{"POL":4.41702,"BNB":11.14312,"SPARTA":2.9912,"ROCKI":0.37661}},{"date":1783641600,"tokens":{"BNB":11.16715,"SPARTA":3.0204,"ROCKI":0.37682,"POL":4.42868}},{"date":1783728000,"tokens":{"POL":4.6407,"BNB":11.26045,"SPARTA":3.01687,"ROCKI":0.38452}},{"date":1783814400,"tokens":{"POL":4.60049,"BNB":11.24221,"ROCKI":0.38653}},{"date":1783900800,"tokens":{"POL":4.69132,"BNB":11.29861,"SPARTA":3.00211}},{"date":1783987200,"tokens":{"BNB":11.10703,"SPARTA":2.90982,"ROCKI":0.33836,"POL":4.75709}},{"date":1784073600,"tokens":{"POL":4.88441,"BNB":11.37654,"SPARTA":2.98694,"ROCKI":0.34186}},{"date":1784160000,"tokens":{"POL":4.79285,"BNB":11.34817,"SPARTA":2.98405,"ROCKI":0.33936}},{"date":1784246400,"tokens":{"BNB":11.20991,"SPARTA":2.98501,"POL":4.71541}},{"date":1784332800,"tokens":{"BNB":11.12576,"SPARTA":3.08752,"POL":4.78015}},{"date":1784419200,"tokens":{"BNB":11.20346,"SPARTA":3.10185,"POL":4.67803}},{"date":1784505600,"tokens":{"POL":4.69329,"BNB":11.1823,"SPARTA":3.01185}},{"date":1784592000,"tokens":{"POL":4.64738,"BNB":11.26325,"SPARTA":2.97866,"ROCKI":0.3314}},{"date":1784678400,"tokens":{"POL":4.62569,"BNB":11.23216,"ROCKI":0.3314}},{"date":1784764800,"tokens":{"POL":4.57885,"BNB":11.18829,"SPARTA":3.00518}},{"date":1784851200,"tokens":{"BNB":11.11447,"SPARTA":2.90682,"POL":4.40527}},{"date":1784937600,"tokens":{"BNB":11.08594,"SPARTA":2.84184,"ROCKI":0.31104,"POL":4.44222}},{"date":1785024000,"tokens":{"POL":4.43272,"BNB":11.15772,"SPARTA":2.85554}},{"date":1785110400,"tokens":{"BNB":11.24689,"SPARTA":2.89491,"POL":4.49004}},{"date":1785196800,"tokens":{"POL":4.23804,"BNB":11.08751,"SPARTA":2.66732}},{"date":1785283200,"tokens":{"BNB":11.16189,"SPARTA":2.71391,"POL":4.10273}},{"date":1785369600,"tokens":{"BNB":11.18209,"POL":4.13059}},{"date":1785456000,"tokens":{"POL":4.14955,"BNB":11.54827,"SPARTA":3.0242}},{"date":1785542400,"tokens":{"BNB":11.5608,"SPARTA":2.99866,"POL":4.14592}},{"date":1785628800,"tokens":{"POL":4.15768,"BNB":11.27449,"SPARTA":2.92336}},{"date":1785715200,"tokens":{"POL":4.20953,"BNB":11.4377}},{"date":1785801600,"tokens":{"POL":4.21991,"BNB":11.57184,"SPARTA":3.24267}},{"date":1785888000,"tokens":{"BNB":11.74748,"SPARTA":3.21294,"ROCKI":0.2849,"POL":4.33812}},{"date":1785974400,"tokens":{"BNB":11.65158,"SPARTA":3.21731,"ROCKI":0.28852,"POL":4.33321}},{"date":1786060800,"tokens":{"POL":4.33969,"BNB":11.63782,"SPARTA":3.19021}},{"date":1786147200,"tokens":{"POL":4.33592,"BNB":11.57638,"SPARTA":3.03862}},{"date":1786233600,"tokens":{"POL":4.42609,"BNB":11.80022,"SPARTA":3.0953}},{"date":1786320000,"tokens":{"BNB":11.81257,"SPARTA":3.01752,"POL":4.48582}},{"date":1786406400,"tokens":{"POL":4.40739,"BNB":11.7512,"SPARTA":3.01779,"ROCKI":0.28432}},{"date":1786492800,"tokens":{"POL":4.34392,"BNB":12.11002,"SPARTA":3.04235,"ROCKI":0.28356}},{"date":1786579200,"tokens":{"POL":4.30335,"BNB":11.99562,"SPARTA":3.01812,"ROCKI":0.27855}},{"date":1786665600,"tokens":{"POL":4.26351,"BNB":11.98951,"SPARTA":3.02588}},{"date":1786752000,"tokens":{"BNB":11.91007,"ROCKI":0.26662,"POL":4.33674}},{"date":1786838400,"tokens":{"POL":4.35763,"BNB":11.90151,"SPARTA":2.89486,"ROCKI":0.26584}},{"date":1786924800,"tokens":{"POL":4.337,"BNB":11.83762,"SPARTA":2.9852,"ROCKI":0.23838}},{"date":1787011200,"tokens":{"POL":4.61079,"BNB":11.82539,"SPARTA":2.98392}},{"date":1787097600,"tokens":{"POL":4.73192,"BNB":11.83449,"SPARTA":2.89908}},{"date":1787184000,"tokens":{"POL":4.6935,"BNB":12.25005,"SPARTA":3.17221,"ROCKI":0.25029}},{"date":1787270400,"tokens":{"BNB":12.9592,"SPARTA":3.32823,"POL":4.69191}},{"date":1787356800,"tokens":{"POL":5.52909,"BNB":13.48408,"SPARTA":4.02938,"ROCKI":0.29891}},{"date":1787443200,"tokens":{"POL":5.92743,"BNB":13.48288,"SPARTA":3.39147,"ROCKI":1.69339}},{"date":1787529600,"tokens":{"POL":6.12044,"BNB":13.70122,"SPARTA":3.42526,"ROCKI":1.69926}},{"date":1787616000,"tokens":{"BNB":13.91464,"SPARTA":3.42526,"POL":6.70596}},{"date":1787702400,"tokens":{"POL":7.03787,"BNB":13.59822,"SPARTA":3.15895}},{"date":1787788800,"tokens":{"POL":6.13471,"BNB":13.76834,"SPARTA":3.04588}},{"date":1787875200,"tokens":{"POL":6.30951,"BNB":14.00718,"SPARTA":3.09954}},{"date":1787961600,"tokens":{"POL":6.25598,"BNB":13.55558,"SPARTA":3.83082}},{"date":1788048000,"tokens":{"POL":6.02705,"BNB":13.62367,"SPARTA":3.61469,"ROCKI":0.31672}},{"date":1788134400,"tokens":{"POL":5.5472,"BNB":13.42166,"SPARTA":3.61469,"ROCKI":0.31102}},{"date":1788220800,"tokens":{"BNB":13.5842,"SPARTA":3.34232,"POL":5.28046}},{"date":1788307200,"tokens":{"BNB":13.4635,"SPARTA":3.17018,"POL":5.21235}},{"date":1788393600,"tokens":{"POL":5.36395,"BNB":13.58916,"SPARTA":3.08165}},{"date":1788480000,"tokens":{"POL":5.47656,"BNB":14.13655,"SPARTA":3.54398,"ROCKI":0.3171}},{"date":1788566400,"tokens":{"POL":5.3724,"BNB":14.139,"SPARTA":3.52273,"ROCKI":0.31074}},{"date":1788652800,"tokens":{"BNB":14.97792,"SPARTA":3.35638,"POL":5.71997}},{"date":1788739200,"tokens":{"POL":5.62022,"BNB":14.63244}},{"date":1788825600,"tokens":{"POL":5.50017,"BNB":14.48006,"SPARTA":7.13757}},{"date":1788912000,"tokens":{"POL":5.50736,"BNB":14.68122,"SPARTA":5.39872}},{"date":1788998400,"tokens":{"BNB":14.13271,"SPARTA":5.06263,"ROCKI":0.30899,"POL":5.59258}},{"date":1789084800,"tokens":{"POL":5.36718,"BNB":13.98124,"SPARTA":4.94139,"ROCKI":0.31037}},{"date":1789171200,"tokens":{"POL":5.63327,"BNB":14.25677,"SPARTA":5.09635}},{"date":1789257600,"tokens":{"POL":5.58876,"BNB":14.2706,"SPARTA":5.20248,"ROCKI":0.31987}},{"date":1789344000,"tokens":{"POL":5.54875,"BNB":14.05353,"SPARTA":5.13309}},{"date":1789430400,"tokens":{"BNB":14.09777,"SPARTA":4.87914,"POL":5.59068}},{"date":1789516800,"tokens":{"BNB":13.9946,"SPARTA":4.94638,"POL":5.30893}},{"date":1789603200,"tokens":{"POL":5.55049,"BNB":14.18658,"SPARTA":4.64183}},{"date":1789689600,"tokens":{"POL":5.63774,"BNB":14.40869,"SPARTA":5.06093,"ROCKI":0.29936}},{"date":1789776000,"tokens":{"BNB":14.88277,"SPARTA":5.39492,"POL":6.19291}},{"date":1789862400,"tokens":{"POL":6.14075,"BNB":14.87169,"SPARTA":5.59101}},{"date":1789948800,"tokens":{"POL":6.31315,"BNB":15.32614,"SPARTA":5.55191,"ROCKI":0.3116}},{"date":1790035200,"tokens":{"POL":6.48637,"BNB":15.64504,"SPARTA":5.70807,"ROCKI":0.33506}},{"date":1790121600,"tokens":{"BNB":15.53658,"SPARTA":5.60105,"ROCKI":0.30427,"POL":6.34067}},{"date":1790208000,"tokens":{"BNB":15.02602,"SPARTA":5.13004,"ROCKI":0.29191,"POL":5.83462}},{"date":1790294400,"tokens":{"POL":6.34805,"BNB":15.24193,"SPARTA":5.51831,"ROCKI":0.28758}},{"date":1790380800,"tokens":{"POL":6.87058,"BNB":15.18546,"SPARTA":5.48585,"ROCKI":0.29703}},{"date":1790467200,"tokens":{"POL":6.9274,"BNB":15.12759,"SPARTA":5.45969,"ROCKI":0.29739}},{"date":1790553600,"tokens":{"POL":7.11056,"BNB":15.25462,"SPARTA":5.47713}},{"date":1790640000,"tokens":{"POL":6.59755,"BNB":14.87277,"SPARTA":5.22906,"ROCKI":0.26442}},{"date":1790726400,"tokens":{"POL":6.78816,"BNB":14.91522,"SPARTA":5.1114,"ROCKI":0.26278}},{"date":1790812800,"tokens":{"BNB":15.10184,"SPARTA":5.11676,"ROCKI":0.26948,"POL":6.52404}},{"date":1790899200,"tokens":{"POL":6.22287,"BNB":15.10067,"SPARTA":5.14133,"ROCKI":0.27231}},{"date":1790985600,"tokens":{"BNB":15.06322,"SPARTA":5.19736,"ROCKI":0.27441,"POL":6.22675}},{"date":1791072000,"tokens":{"BNB":15.35274,"POL":6.36279}},{"date":1791158400,"tokens":{"BNB":15.57487,"SPARTA":5.26825,"POL":6.36426}},{"date":1791244800,"tokens":{"POL":6.30442,"BNB":15.32961}},{"date":1791331200,"tokens":{"POL":6.18572,"BNB":15.19651,"SPARTA":5.17556}},{"date":1791417600,"tokens":{"POL":5.94776,"BNB":15.15499,"SPARTA":5.10547}},{"date":1791504000,"tokens":{"BNB":14.38533,"SPARTA":4.91521,"POL":5.70975}},{"date":1791590400,"tokens":{"POL":5.77151,"BNB":14.59613,"SPARTA":4.96584}},{"date":1791676800,"tokens":{"BNB":14.67509,"SPARTA":5.00508,"POL":5.91049}},{"date":1791763200,"tokens":{"POL":6.01778,"BNB":14.76243,"SPARTA":5.0161}},{"date":1791849600,"tokens":{"BNB":14.47592,"SPARTA":4.91657,"POL":5.84654}},{"date":1791936000,"tokens":{"BNB":14.59038,"SPARTA":4.95944,"POL":5.86539}},{"date":1792022400,"tokens":{"BNB":14.29006,"SPARTA":4.96686,"POL":5.52745}},{"date":1792108800,"tokens":{"POL":5.48223,"BNB":14.26587,"SPARTA":4.85525}},{"date":1792195200,"tokens":{"BNB":14.14865,"POL":5.46008}},{"date":1792281600,"tokens":{"BNB":14.11012,"ROCKI":0.23725,"POL":5.3859}},{"date":1792368000,"tokens":{"POL":5.31574,"BNB":14.21972,"SPARTA":4.64319}},{"date":1792454400,"tokens":{"BNB":14.26918,"SPARTA":4.79407,"POL":5.33577}},{"date":1792540800,"tokens":{"BNB":14.50698,"SPARTA":4.84043,"POL":5.49096}},{"date":1792627200,"tokens":{"BNB":14.59089,"SPARTA":4.87478,"ROCKI":0.255,"POL":5.42369}},{"date":1792713600,"tokens":{"BNB":14.30058,"SPARTA":4.75928,"ROCKI":0.24877,"POL":5.21999}},{"date":1792800000,"tokens":{"BNB":14.49004,"POL":5.25442}},{"date":1792886400,"tokens":{"BNB":14.57769,"SPARTA":4.64475,"POL":5.17042}},{"date":1792972800,"tokens":{"POL":5.16643,"BNB":14.50232,"SPARTA":4.4781,"ROCKI":0.24759}},{"date":1793059200,"tokens":{"POL":5.24168,"BNB":14.55907,"SPARTA":4.54568}},{"date":1793145600,"tokens":{"POL":5.33998,"BNB":14.60515,"SPARTA":5.00218}},{"date":1793203463,"tokens":{"BNB":14.66335,"SPARTA":4.99454,"POL":5.3055}}],"tokens":[{"date":1667606400,"tokens":{"HDOT":117.899,"HFIL":2153.519,"TT":39507.8413,"HBTC":1.68961,"SHIB":47456000.78473,"DOGE":24755.9567,"USDT":629077.90161,"WETH":1.2997,"SOG":1.0002,"HT":1269.0581,"ROCKI":15091,"S2K":0.0991,"BTCB":0.03387,"SPARTA":44544,"ETH":65.99008,"BNB":14.7109}},{"date":1667692800,"tokens":{"TT":40078.0264,"HDOT":117.899,"HFIL":2153.519,"SHIB":47456000.78473,"HBTC":1.68961,"USDT":632776.32108,"DOGE":24755.9567,"WETH":1.2997,"SOG":1.0002,"ROCKI":15091,"HT":1272.0481,"S2K":0.0991,"BTCB":0.03387,"SPARTA":44544,"ETH":65.99008,"BNB":14.7109}},{"date":1667779200,"tokens":{"TT":34674.0929,"HFIL":2348.519,"HDOT":117.899,"SHIB":47446000.78473,"HBTC":1.68961,"DOGE":24935.6049,"USDT":497597.22764,"WETH":1.31216,"SOG":4622.0002,"ROCKI":15090,"HT":1315.8136,"S2K":0.0991,"BTCB":0.03387,"SPARTA":52910,"ETH":65.99008,"BNB":14.6109}},{"date":1667865600,"tokens":{"TT":32806.3594,"HFIL":2448.2236,"HDOT":117.899,"SHIB":47377569.41218,"HBTC":1.68961,"DOGE":24935.6049,"USDT":528359.07491,"WETH":1.31216,"SOG":4622.0002,"ROCKI":15090,"HT":1355.9753,"S2K":0.0991,"BTCB":0.04097,"SPARTA":52910,"ETH":65.98998,"BNB":14.4159}},{"date":1667952000,"tokens":{"TT":32671.8969,"HDOT":117.899,"HFIL":2870.6828,"SHIB":59251036.41218,"HBTC":1.68961,"USDT":434778.563,"DOGE":33885.53,"SOG":9400.0002,"ROCKI":15090,"HT":1618.6724,"S2K":0.0991,"BTCB":0.05891,"SPARTA":61243,"ETH":67.38726,"BNB":16.2159}},{"date":1668038400,"tokens":{"TT":31059.0957,"HFIL":3452.1684,"HDOT":117.899,"SHIB":59251036.41218,"HBTC":1.70651,"DOGE":33885.53,"USDT":423771.63602,"SOG":9400.0002,"ROCKI":25594,"HT":1610.957,"S2K":0.0991,"BTCB":0.09043,"SPARTA":34344,"ETH":68.44418,"BNB":15.7159}},{"date":1668124800,"tokens":{"HFIL":3454.5094,"HDOT":117.899,"TT":42416.6088,"HBTC":1.78499,"SHIB":47377569.41218,"USDT":449034.46694,"DOGE":33683.6348,"SOG":1.0002,"HT":1752.8376,"ROCKI":500,"S2K":0.0991,"BTCB":0.06577,"SPARTA":17645,"ETH":69.65705,"BNB":15.7159}},{"date":1668211200,"tokens":{"HDOT":117.899,"HFIL":3242.2786,"TT":39073.6024,"HBTC":1.78503,"SHIB":47367569.41218,"USDT":553878.38545,"DOGE":33683.6348,"SOG":1.0002,"HT":1981.1493,"ROCKI":500,"S2K":0.0991,"BTCB":0.07435,"SPARTA":17645,"ETH":68.76755,"BNB":16.5159}},{"date":1668297600,"tokens":{"TT":44524.726,"HDOT":117.899,"HFIL":3427.3652,"SHIB":47367569.41218,"HBTC":1.78504,"DOGE":33683.6348,"USDT":562465.18611,"SOG":1.0002,"ROCKI":500,"HT":3297.4417,"S2K":0.0991,"BTCB":0.07435,"SPARTA":17645,"ETH":67.55478,"BNB":16.5159}},{"date":1668384000,"tokens":{"TT":36935.6316,"HDOT":117.899,"HFIL":3464.255,"SHIB":47367569.41218,"HBTC":1.78504,"DOGE":37590.6348,"USDT":542290.2438,"SOG":1.0002,"ROCKI":500,"HT":3272.1818,"S2K":0.0991,"BTCB":0.08326,"SPARTA":17645,"ETH":67.55478,"BNB":17.1159}},{"date":1668470400,"tokens":{"TT":41345.2494,"HFIL":3464.6492,"HDOT":117.899,"SHIB":51185016.41218,"HBTC":1.78504,"DOGE":38601.0868,"USDT":475119.02934,"SOG":1.0002,"ROCKI":500,"HT":3401.028,"S2K":0.0991,"BTCB":0.08024,"SPARTA":17645,"ETH":72.94945,"BNB":17.3159}},{"date":1668556800,"tokens":{"HFIL":3542.5024,"HDOT":117.899,"TT":42303.5584,"HBTC":1.78504,"SHIB":51185016.41218,"USDT":452261.81294,"DOGE":40899.5397,"SOG":1.0002,"HT":3260.8968,"ROCKI":500,"S2K":0.0991,"BTCB":0.08022,"SPARTA":17645,"ETH":68.74247,"BNB":16.3159}},{"date":1668643200,"tokens":{"TT":40894.6481,"HFIL":3542.5024,"HDOT":117.899,"SHIB":51185016.41218,"HBTC":1.78504,"DOGE":40899.5397,"USDT":477174.40832,"SOG":1.0002,"ROCKI":500,"HT":3140.5503,"S2K":0.0991,"BTCB":0.08022,"SPARTA":17645,"ETH":68.74257,"BNB":16.3159}},{"date":1668729600,"tokens":{"HDOT":117.899,"HFIL":3403.902,"TT":41739.7462,"HBTC":1.78504,"SHIB":51185016.41218,"USDT":430640.0379,"DOGE":40899.5397,"SOG":1.0002,"HT":4356.4918,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08022,"SPARTA":17645,"ETH":69.63208,"BNB":16.2559}},{"date":1668816000,"tokens":{"HDOT":117.899,"HFIL":3403.902,"TT":45432.0591,"HBTC":1.78504,"SHIB":51185015.41218,"DOGE":40899.5397,"USDT":430178.80038,"SOG":1.0002,"HT":3991.8538,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08012,"SPARTA":17645,"ETH":69.63208,"BNB":15.556}},{"date":1668902400,"tokens":{"HDOT":117.899,"HFIL":3314.9222,"TT":36888.1425,"HBTC":1.78504,"SHIB":51185015.41218,"DOGE":40898.5877,"USDT":432057.22856,"SOG":1.0002,"HT":3902.0868,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08012,"SPARTA":17645,"ETH":69.63208,"BNB":15.5559}},{"date":1668988800,"tokens":{"TT":40028.9871,"HFIL":3314.9222,"HDOT":117.899,"SHIB":51185015.41218,"HBTC":1.78504,"DOGE":40096.2281,"USDT":395353.51063,"SOG":1.0002,"ROCKI":1188,"HT":3793.4395,"S2K":0.0991,"BTCB":0.08295,"SPARTA":17645,"ETH":63.33136,"BNB":15.5559}},{"date":1669075200,"tokens":{"HFIL":3314.9222,"HDOT":117.899,"TT":44720.0248,"HBTC":1.78504,"SHIB":51185015.41218,"USDT":398468.65889,"DOGE":40096.2281,"SOG":1.0002,"HT":3492.813,"ROCKI":1188,"S2K":0.0991,"BTCB":0.083,"SPARTA":17645,"ETH":63.80551,"BNB":15.6159}},{"date":1669161600,"tokens":{"TT":38031.6679,"HDOT":117.899,"HFIL":3291.8283,"SHIB":51185015.41218,"HBTC":1.78502,"DOGE":40096.2281,"USDT":420201.14188,"SOG":1.0002,"ROCKI":1188,"HT":3702.8976,"S2K":0.0991,"BTCB":0.083,"SPARTA":17645,"ETH":63.80551,"BNB":18.0159}},{"date":1669248000,"tokens":{"TT":36082.8542,"HFIL":3291.6688,"HDOT":117.899,"SHIB":51185015.41218,"HBTC":1.78502,"DOGE":40094.1281,"USDT":452827.62055,"SOG":6154.0002,"ROCKI":1188,"HT":3105.0972,"S2K":0.0991,"BTCB":0.08311,"SPARTA":17645,"ETH":63.33136,"BNB":18.2339}},{"date":1669334400,"tokens":{"HDOT":117.899,"HFIL":3270.3736,"TT":37508.9644,"HBTC":1.78502,"SHIB":51185015.41218,"DOGE":40096.1281,"USDT":446452.35973,"SOG":6153.0002,"HT":2846.7819,"ROCKI":1188,"S2K":1229250392.0991,"BTCB":0.0832,"SPARTA":17645,"ETH":63.33127,"BNB":17.5039}},{"date":1669420800,"tokens":{"HFIL":3290.8941,"HDOT":117.899,"TT":43055.7706,"HBTC":1.70654,"SHIB":51185015.41218,"USDT":465866.70985,"DOGE":40211.1281,"SOG":6153.0002,"HT":2422.0242,"ROCKI":1188,"S2K":0.0991,"BTCB":0.0832,"SPARTA":17645,"ETH":63.66612,"BNB":17.8039}},{"date":1669507200,"tokens":{"TT":46676.5291,"HDOT":117.899,"HFIL":3277.4987,"SHIB":63058482.41218,"HBTC":1.70654,"USDT":394962.75603,"DOGE":37339.8012,"SOG":6153.0002,"ROCKI":1188,"HT":2479.4098,"S2K":0.0991,"BTCB":0.0832,"SPARTA":17645,"ETH":63.66612,"BNB":17.2343}},{"date":1669593600,"tokens":{"TT":46316.1913,"HFIL":3277.4987,"HDOT":117.899,"SHIB":63058482.41218,"HBTC":1.70651,"USDT":420193.50675,"DOGE":39242.5912,"SOG":6153.0002,"ROCKI":1188,"HT":2578.0846,"S2K":0.0991,"BTCB":0.0832,"SPARTA":17645,"ETH":61.8087,"BNB":17.2343}},{"date":1669680000,"tokens":{"HDOT":117.899,"HFIL":3283.0024,"TT":47714.1482,"HBTC":1.79823,"SHIB":63058482.41218,"USDT":422896.1094,"DOGE":39041.5912,"SOG":6153.0002,"HT":2644.9285,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08623,"SPARTA":17645,"ETH":67.7844,"BNB":18.7143}},{"date":1669766400,"tokens":{"TT":60192.3977,"HFIL":3202.5398,"HDOT":117.899,"SHIB":63058482.41218,"HBTC":1.79823,"DOGE":34144.864,"USDT":406929.21919,"SOG":6153.0002,"ROCKI":1188,"HT":2530.3885,"S2K":0.0991,"BTCB":0.08623,"SPARTA":17645,"ETH":61.52051,"BNB":18.7643}},{"date":1669852800,"tokens":{"TT":60135.4392,"HFIL":3451.8799,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.79823,"DOGE":34144.864,"USDT":455748.29016,"SOG":6153.0002,"ROCKI":1188,"HT":2538.0195,"S2K":0.0991,"BTCB":0.08009,"SPARTA":17645,"ETH":61.49216,"BNB":18.7643}},{"date":1669939200,"tokens":{"TT":57587.611,"HFIL":4327.4636,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.79823,"USDT":385860.52214,"DOGE":38492.864,"SOG":6153.0002,"ROCKI":1188,"HT":2542.6539,"S2K":0.0991,"BTCB":0.08297,"SPARTA":17645,"ETH":62.71273,"BNB":18.6543}},{"date":1670025600,"tokens":{"TT":50148.5127,"HFIL":4318.4632,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.79823,"USDT":335366.88106,"DOGE":38692.864,"SOG":6153.0002,"ROCKI":1188,"HT":2573.0378,"S2K":0.0991,"BTCB":0.08297,"SPARTA":17645,"ETH":64.70803,"BNB":18.6543}},{"date":1670112000,"tokens":{"TT":50124.6719,"HFIL":4219.4888,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.79823,"USDT":391248.37952,"DOGE":37373.7326,"SOG":6153.0002,"ROCKI":1188,"HT":2533.9036,"S2K":0.0991,"BTCB":0.08297,"SPARTA":17645,"ETH":66.10841,"BNB":18.6543}},{"date":1670198400,"tokens":{"HFIL":4219.4888,"HDOT":117.899,"TT":47159.6277,"HBTC":1.79823,"SHIB":61058482.41218,"USDT":413310.6841,"DOGE":37314.7326,"SOG":6153.0002,"HT":2485.6488,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08297,"SPARTA":17645,"ETH":66.10781,"BNB":18.6543}},{"date":1670284800,"tokens":{"HDOT":117.899,"HFIL":4219.4888,"TT":46910.8762,"HBTC":1.79823,"SHIB":61058482.41218,"USDT":424496.92756,"DOGE":37313.7326,"SOG":6153.0002,"HT":2481.185,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08296,"SPARTA":17645,"ETH":66.09973,"BNB":18.6143}},{"date":1670371200,"tokens":{"HDOT":117.899,"HFIL":4282.7122,"TT":46499.2633,"HBTC":1.8459,"SHIB":61058482.41218,"USDT":476361.39321,"DOGE":37313.7326,"SOG":6153.0002,"HT":2447.73,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08296,"SPARTA":17645,"ETH":66.1522,"BNB":18.4643}},{"date":1670457600,"tokens":{"HFIL":3980.6654,"HDOT":117.899,"TT":44002.1077,"HBTC":1.86116,"SHIB":61058482.41218,"USDT":443572.80124,"DOGE":38284.1173,"SOG":6153.0002,"HT":2468.8507,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08296,"SPARTA":17645,"ETH":67.04781,"BNB":18.2343}},{"date":1670544000,"tokens":{"HFIL":3980.6654,"HDOT":117.899,"TT":43787.5623,"HBTC":1.82601,"SHIB":61058482.41218,"USDT":482389.01054,"DOGE":37322.9395,"SOG":6153.0002,"HT":2445.8154,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08296,"SPARTA":17645,"ETH":66.10073,"BNB":18.1843}},{"date":1670630400,"tokens":{"TT":40834.4753,"HFIL":3999.8175,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.82601,"DOGE":37322.9395,"USDT":461557.85747,"SOG":6153.0002,"ROCKI":1188,"HT":2444.9217,"S2K":0.0991,"BTCB":0.08296,"SPARTA":17645,"ETH":66.10073,"BNB":18.2343}},{"date":1670716800,"tokens":{"TT":36693.1762,"HFIL":3908.1866,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.82601,"DOGE":37313.7326,"USDT":438094.90726,"SOG":6153.0002,"ROCKI":1188,"HT":2464.0599,"S2K":0.0991,"BTCB":0.08296,"SPARTA":17645,"ETH":63.88186,"BNB":18.5903}},{"date":1670803200,"tokens":{"HDOT":117.899,"HFIL":3996.588,"TT":35922.3317,"HBTC":1.82601,"SHIB":61058482.41218,"USDT":466726.74456,"DOGE":37850.4488,"SOG":6153.0002,"HT":2474.7125,"ROCKI":1188,"S2K":0.0991,"BTCB":0.08296,"SPARTA":17645,"ETH":63.35282,"BNB":18.7701}},{"date":1670889600,"tokens":{"TT":38451.5396,"HFIL":4084.8155,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.82607,"DOGE":38215.3731,"USDT":508278.21791,"SOG":6153.0002,"ROCKI":1188,"HT":2482.7551,"S2K":0.0991,"BTCB":0.07711,"SPARTA":17645,"ETH":63.35374,"BNB":17.9934}},{"date":1670976000,"tokens":{"TT":35147.6309,"HDOT":117.899,"HFIL":4084.8055,"SHIB":61058482.41218,"HBTC":1.82607,"USDT":572682.21255,"DOGE":38324.9252,"SOG":6153.0002,"ROCKI":1188,"HT":2452.9948,"S2K":0.0991,"BTCB":0.06859,"SPARTA":17645,"ETH":63.34679,"BNB":18.2817}},{"date":1671062400,"tokens":{"TT":41668.713,"HFIL":3980.3463,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.82607,"USDT":509137.50098,"DOGE":38373.9252,"SOG":6153.0002,"ROCKI":1188,"HT":2489.4052,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":64.35136,"BNB":18.2817}},{"date":1671148800,"tokens":{"TT":32480.8455,"HFIL":3934.0491,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.82607,"USDT":497965.56225,"DOGE":38904.9252,"SOG":6153.0002,"ROCKI":1188,"HT":2521.5018,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":63.83469,"BNB":18.2817}},{"date":1671235200,"tokens":{"TT":28911.4641,"HDOT":117.899,"HFIL":3918.4135,"SHIB":61058482.41218,"HBTC":1.82607,"USDT":537144.27335,"DOGE":38595.3731,"SOG":6153.0002,"ROCKI":1188,"HT":2314.2311,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":64.03319,"BNB":18.1817}},{"date":1671321600,"tokens":{"HDOT":117.899,"HFIL":3957.9782,"SHIB":61058482.41218,"HBTC":1.83788,"USDT":480449.35476,"DOGE":37177.8592,"SOG":6153.0002,"ROCKI":1188,"HT":2705.8437,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":64.02022,"BNB":18.1817}},{"date":1671408000,"tokens":{"HFIL":3959.1968,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.83788,"USDT":332379.26231,"DOGE":48874.8592,"SOG":6153.0002,"ROCKI":1188,"HT":2741.6794,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":64.3658,"BNB":18.1817}},{"date":1671494400,"tokens":{"HFIL":5516.2416,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.82607,"DOGE":48874.8592,"USDT":341723.0169,"SOG":6153.0002,"ROCKI":1188,"HT":2715.6935,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":64.51662,"BNB":18.1517}},{"date":1671580800,"tokens":{"HFIL":5710.3203,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.82607,"DOGE":48832.8592,"USDT":330427.10893,"SOG":6153.0002,"ROCKI":1188,"HT":2798.6035,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":67.42535,"BNB":17.5517}},{"date":1671667200,"tokens":{"HDOT":117.899,"HFIL":6087.2002,"SHIB":61058482.41218,"HBTC":1.82607,"USDT":405577.248,"DOGE":48832.8592,"SOG":6153.0002,"ROCKI":1188,"HT":2972.3035,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":67.42535,"BNB":17.5282}},{"date":1671753600,"tokens":{"HDOT":117.899,"HFIL":6087.2001,"SHIB":61058482.41218,"HBTC":1.82607,"USDT":311866.2396,"DOGE":51943.8592,"SOG":6153.0002,"ROCKI":1188,"HT":2980.0442,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":66.58128,"BNB":18.3282}},{"date":1671840000,"tokens":{"HFIL":5677.4431,"HDOT":117.899,"HBTC":1.82606,"SHIB":61058482.41218,"DOGE":40866.8592,"USDT":335381.7014,"SOG":6153.0002,"HT":2986.3442,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":66.06611,"BNB":18.2982}},{"date":1671926400,"tokens":{"HDOT":117.899,"HFIL":5987.222,"HBTC":1.82606,"SHIB":61058482.41218,"DOGE":40866.8592,"USDT":338687.8694,"SOG":6153.0002,"HT":2981.7142,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":66.06611,"BNB":18.2982}},{"date":1672012800,"tokens":{"HDOT":117.899,"HFIL":4429.8888,"HBTC":1.82606,"SHIB":61058482.41218,"DOGE":36518.8592,"USDT":305578.67839,"SOG":6153.0002,"HT":2968.6906,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":66.51256,"BNB":21.0982}},{"date":1672099200,"tokens":{"HFIL":4531.0244,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.82603,"USDT":311951.73583,"DOGE":36518.8592,"SOG":6153.0002,"ROCKI":1188,"HT":2980.655,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":66.50277,"BNB":21.4982}},{"date":1672185600,"tokens":{"HFIL":4728.9513,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.82603,"DOGE":36208.8592,"USDT":333407.07064,"SOG":6153.0002,"ROCKI":1188,"HT":2985.0906,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":66.71167,"BNB":22.4257}},{"date":1672272000,"tokens":{"HDOT":117.899,"HFIL":4454.3849,"SHIB":61058482.41218,"HBTC":1.82603,"USDT":258639.30731,"DOGE":36208.8592,"SOG":6153.0002,"ROCKI":1188,"HT":3015.7542,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":66.71167,"BNB":21.3134}},{"date":1672358400,"tokens":{"HFIL":4553.1638,"HDOT":117.899,"HBTC":1.82603,"SHIB":61058482.41218,"USDT":275460.24137,"DOGE":36209.8592,"SOG":6153.0002,"HT":2809.6544,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":67.71167,"BNB":21.3134}},{"date":1672444800,"tokens":{"HFIL":4484.0061,"HDOT":117.992,"SHIB":61058482.41218,"HBTC":1.82595,"DOGE":35985.8592,"USDT":339500.41008,"SOG":6153.0002,"ROCKI":1188,"HT":3047.0006,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":67.90957,"BNB":21.0793}},{"date":1672531200,"tokens":{"HFIL":4493.1818,"HDOT":120.2221,"HBTC":1.73423,"SHIB":61058482.41218,"USDT":266633.4646,"DOGE":36208.8592,"SOG":6153.0002,"HT":3219.8931,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":67.88788,"BNB":19.0793}},{"date":1672617600,"tokens":{"HDOT":117.9121,"HFIL":4446.6754,"HBTC":1.73423,"SHIB":61058482.41218,"DOGE":36176.8592,"USDT":321912.91622,"SOG":6153.0002,"HT":3223.8793,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":67.29167,"BNB":19.1731}},{"date":1672704000,"tokens":{"HDOT":117.9021,"HFIL":4446.6637,"HBTC":1.73423,"SHIB":61058482.41218,"USDT":325788.14555,"DOGE":36393.8592,"SOG":6153.0002,"HT":3218.0793,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":67.49157,"BNB":19.1731}},{"date":1672790400,"tokens":{"HFIL":4350.5529,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.73416,"USDT":376032.41049,"DOGE":37720.8592,"SOG":6153.0002,"ROCKI":1188,"HT":3236.0593,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":67.49157,"BNB":20.341}},{"date":1672876800,"tokens":{"HFIL":4217.294,"HDOT":117.899,"HBTC":1.73416,"SHIB":61058482.41218,"USDT":333253.42701,"DOGE":37722.8592,"SOG":6153.0002,"HT":3220.3924,"ROCKI":1188,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":64.34227,"BNB":20.341}},{"date":1672963200,"tokens":{"HFIL":4217.294,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.73416,"USDT":320051.77354,"DOGE":37711.8592,"SOG":6153.0002,"ROCKI":1188,"HT":3267.5824,"S2K":0.0991,"BTCB":0.06573,"SPARTA":17645,"ETH":63.28045,"BNB":20.141}},{"date":1673049600,"tokens":{"HDOT":117.899,"HFIL":4238.834,"HBTC":1.73416,"SHIB":61058482.41218,"USDT":288598.50226,"DOGE":37711.8592,"SOG":6153.0002,"HT":3515.4326,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.06573,"SPARTA":17645,"ETH":62.77592,"BNB":20.141}},{"date":1673136000,"tokens":{"HFIL":4025.1614,"HDOT":117.899,"HBTC":1.70651,"SHIB":61058482.41218,"USDT":296804.61285,"DOGE":47071.8592,"SOG":6153.0002,"HT":3582.8365,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.06573,"SPARTA":17645,"ETH":62.65911,"BNB":20.3461}},{"date":1673222400,"tokens":{"HFIL":4025.1614,"HDOT":117.899,"SHIB":61058482.41218,"HBTC":1.70651,"USDT":325449.9591,"DOGE":47071.8592,"SOG":6153.0002,"ROCKI":1188,"HT":3561.6365,"S2K":15336781.2991,"BTCB":0.06573,"SPARTA":17645,"ETH":62.77592,"BNB":20.3461}},{"date":1673308800,"tokens":{"HDOT":117.899,"HFIL":4025.1631,"SHIB":61058482.41218,"HBTC":1.70651,"USDT":301527.87697,"DOGE":37710.8592,"SOG":6153.0002,"ROCKI":1188,"HT":3304.1365,"S2K":15336781.2991,"BTCB":0.06573,"SPARTA":17645,"ETH":61.51684,"BNB":20.3461}},{"date":1673395200,"tokens":{"HFIL":3860.8966,"HDOT":117.899,"HBTC":1.70651,"SHIB":61058482.41218,"DOGE":37709.8592,"USDT":274991.18923,"SOG":6153.0002,"HT":3303.6365,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.06573,"SPARTA":17645,"ETH":60.30405,"BNB":20.3511}},{"date":1673481600,"tokens":{"HDOT":117.899,"HFIL":3860.8866,"HBTC":1.70651,"SHIB":61058482.41218,"DOGE":37708.8592,"USDT":315723.15743,"SOG":6153.0002,"HT":3346.5315,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.06573,"SPARTA":17645,"ETH":61.19263,"BNB":20.4511}},{"date":1673568000,"tokens":{"HDOT":117.899,"HFIL":3694.8535,"SHIB":61058482.41218,"HBTC":1.70651,"DOGE":37706.8592,"USDT":349651.54298,"SOG":6153.0002,"ROCKI":1188,"HT":3345.0463,"S2K":15336781.2991,"BTCB":0.06573,"SPARTA":17645,"ETH":62.40541,"BNB":20.3512}},{"date":1673654400,"tokens":{"HFIL":3593.449,"HDOT":117.899,"HBTC":1.70391,"SHIB":61058482.41218,"DOGE":37316.8592,"USDT":336845.69508,"SOG":6153.0002,"HT":2959.351,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.06573,"SPARTA":17645,"ETH":60.55184,"BNB":20.3512}},{"date":1673740800,"tokens":{"HFIL":3337.9163,"HDOT":117.899,"HBTC":1.68964,"SHIB":61058482.41218,"USDT":339819.23359,"DOGE":37316.8592,"SOG":6153.0002,"HT":2843.8626,"ROCKI":3283,"S2K":15336781.2991,"BTCB":0.05296,"SPARTA":28562,"ETH":60.52644,"BNB":19.5443}},{"date":1673827200,"tokens":{"HDOT":117.899,"HFIL":3718.7209,"HBTC":1.68964,"SHIB":61058482.41218,"USDT":364647.00787,"DOGE":37316.8592,"SOG":6153.0002,"HT":2937.0839,"ROCKI":3283,"S2K":15336781.2991,"BTCB":0.05296,"SPARTA":28562,"ETH":60.52644,"BNB":19.3473}},{"date":1673913600,"tokens":{"HDOT":117.889,"HFIL":3592.8823,"HBTC":1.68964,"SHIB":61058482.41218,"USDT":362703.04018,"DOGE":36002.8592,"SOG":6153.0002,"HT":2989.1739,"ROCKI":3283,"S2K":15336781.2991,"BTCB":0.05296,"SPARTA":28562,"ETH":60.49042,"BNB":19.3473}},{"date":1674000000,"tokens":{"HFIL":3603.9198,"HDOT":117.889,"SHIB":61058482.41218,"HBTC":1.68964,"USDT":398661.42249,"DOGE":36001.8592,"SOG":6153.0002,"ROCKI":3283,"HT":2949.4439,"S2K":15336781.2991,"BTCB":0.05296,"SPARTA":28562,"ETH":60.49052,"BNB":19.3419}},{"date":1674086400,"tokens":{"HFIL":3592.8723,"HDOT":117.879,"SHIB":61058482.41218,"HBTC":1.68964,"USDT":439246.71235,"DOGE":36998.8592,"SOG":6153.0002,"ROCKI":3283,"HT":2943.3539,"S2K":15336781.2991,"BTCB":0.05296,"SPARTA":28562,"ETH":60.4905,"BNB":20.0519}},{"date":1674172800,"tokens":{"HFIL":3592.8623,"HDOT":117.869,"HBTC":1.68964,"SHIB":61058482.41218,"DOGE":36997.8592,"USDT":387653.30115,"SOG":6153.0002,"HT":3059.8004,"ROCKI":3283,"S2K":15336781.2991,"BTCB":0.05296,"SPARTA":28562,"ETH":60.49043,"BNB":19.3419}},{"date":1674259200,"tokens":{"HDOT":117.859,"HFIL":3592.8523,"SHIB":61058482.41218,"HBTC":1.68874,"USDT":422071.2302,"DOGE":36996.8592,"SOG":6153.0002,"ROCKI":1188,"HT":3070.894,"S2K":15336781.2991,"BTCB":0.05296,"SPARTA":17645,"ETH":60.44942,"BNB":18.3263}},{"date":1674345600,"tokens":{"HDOT":117.859,"HFIL":3282.9334,"SHIB":61058482.41218,"HBTC":1.42818,"USDT":431900.36652,"DOGE":35841.9773,"SOG":6153.0002,"ROCKI":1188,"HT":3000.1989,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"ETH":60.44942,"BNB":18.3263}},{"date":1674432000,"tokens":{"HFIL":3006.6342,"HDOT":117.849,"HBTC":1.42819,"SHIB":61058482.41218,"USDT":356833.2961,"DOGE":33634.9773,"SOG":6153.0002,"HT":3087.1256,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"ETH":60.51955,"BNB":20.3263}},{"date":1674518400,"tokens":{"HFIL":3139.3771,"HDOT":117.849,"HBTC":1.42818,"SHIB":61058482.41218,"USDT":392820.97224,"DOGE":37981.9773,"SOG":6153.0002,"HT":3004.0958,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"ETH":60.5197,"BNB":20.5863}},{"date":1674604800,"tokens":{"HDOT":117.839,"HFIL":3366.1016,"HBTC":1.42818,"SHIB":61058482.41218,"USDT":392165.85164,"DOGE":37962.2045,"SOG":6153.0002,"HT":2984.8185,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"ETH":60.5197,"BNB":18.3263}},{"date":1674691200,"tokens":{"HFIL":3366.1016,"HDOT":117.839,"HBTC":1.43165,"SHIB":61058482.41218,"USDT":401716.32743,"DOGE":37962.2045,"SOG":6153.0002,"HT":2999.7685,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"ETH":60.5197,"BNB":18.3263}},{"date":1674777600,"tokens":{"HFIL":3406.5321,"HDOT":117.829,"HBTC":1.43165,"SHIB":61058482.41218,"DOGE":37961.2045,"USDT":398676.61394,"SOG":6153.0002,"HT":3003.2085,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.211,"ETH":60.5197}},{"date":1674864000,"tokens":{"HDOT":117.829,"HFIL":3406.5321,"SHIB":61058482.41218,"HBTC":1.43165,"DOGE":37961.2045,"USDT":413474.41989,"SOG":6153.0002,"ROCKI":1188,"HT":3000.9085,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.211,"ETH":60.5197}},{"date":1674950400,"tokens":{"HFIL":3406.5221,"HDOT":117.819,"HBTC":1.43165,"SHIB":49185015.41218,"DOGE":33552.3925,"USDT":416614.59155,"SOG":6153.0002,"HT":2998.9085,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.211,"ETH":60.5197}},{"date":1675036800,"tokens":{"HFIL":3406.5121,"HDOT":117.809,"SHIB":49185015.41218,"HBTC":1.43165,"USDT":407983.9564,"DOGE":33529.3925,"SOG":6153.0002,"ROCKI":1188,"HT":2984.5438,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.211,"ETH":60.5197}},{"date":1675123200,"tokens":{"HFIL":3406.5121,"HDOT":117.809,"SHIB":49185015.41218,"HBTC":1.43165,"DOGE":33529.3925,"USDT":391718.58314,"SOG":6153.0002,"ROCKI":1188,"HT":3006.0438,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.211,"ETH":60.5197}},{"date":1675209600,"tokens":{"HFIL":3408.5021,"HDOT":117.799,"SHIB":49185015.41218,"HBTC":1.43165,"USDT":377703.88609,"DOGE":34112.4025,"SOG":6153.0002,"ROCKI":1188,"HT":2997.0438,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.211,"ETH":60.5197}},{"date":1675296000,"tokens":{"HDOT":117.789,"HFIL":2087.3531,"SHIB":49185015.41218,"HBTC":1.43165,"DOGE":34112.4025,"USDT":381445.35792,"SOG":6153.0002,"ROCKI":1188,"HT":2992.3201,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.211,"ETH":60.6407}},{"date":1675382400,"tokens":{"HFIL":2097.3531,"HDOT":117.789,"MATIC":94252.66,"HBTC":1.43169,"SHIB":49185015.41218,"DOGE":38118.3925,"USDT":372999.09591,"SOG":6153.0002,"HT":2742.017,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.35,"ETH":59.63053}},{"date":1675468800,"tokens":{"HFIL":2097.3431,"HDOT":117.779,"MATIC":68154.2676,"SHIB":49185015.41218,"HBTC":1.43169,"DOGE":33876.3925,"USDT":374490.14793,"SOG":6153.0002,"ROCKI":1188,"HT":2521.0555,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.35,"ETH":59.63053}},{"date":1675555200,"tokens":{"HFIL":2087.3308,"HDOT":117.769,"MATIC":12947.9091,"HBTC":1.43169,"SHIB":49185015.41218,"DOGE":35918.3271,"USDT":372312.07545,"SOG":6153.0002,"HT":2515.3195,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.35,"ETH":59.63053}},{"date":1675641600,"tokens":{"HDOT":117.769,"HFIL":2112.3329,"MATIC":71771.3539,"HBTC":1.43165,"SHIB":49185015.41218,"USDT":391244.82481,"DOGE":35918.3271,"SOG":6153.0002,"HT":2587.7685,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.35,"ETH":59.63053}},{"date":1675728000,"tokens":{"HFIL":2112.3229,"HDOT":117.759,"MATIC":78929.8134,"HBTC":1.43165,"SHIB":49185015.41218,"USDT":381269.02536,"DOGE":35917.3271,"SOG":6153.0002,"HT":2563.4712,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.35,"ETH":59.63015}},{"date":1675814400,"tokens":{"HDOT":117.759,"HFIL":2432.3286,"MATIC":12569.2121,"HBTC":1.43165,"SHIB":49185015.41218,"USDT":334632.65238,"DOGE":35917.3271,"SOG":6153.0002,"HT":2466.2729,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.2575,"ETH":59.60112}},{"date":1675900800,"tokens":{"HFIL":2042.3129,"HDOT":117.749,"MATIC":44215.5693,"HBTC":1.43165,"SHIB":49185015.41218,"DOGE":34113.4271,"USDT":327657.3798,"SOG":6153.0002,"HT":2484.5944,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.2575,"ETH":59.57924}},{"date":1675987200,"tokens":{"HDOT":117.749,"HFIL":2046.7702,"MATIC":33755.993,"HBTC":1.44442,"SHIB":49185015.41218,"USDT":329676.26914,"DOGE":34112.4271,"SOG":6153.0002,"HT":2475.7029,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.1575,"ETH":59.57808}},{"date":1676073600,"tokens":{"HDOT":117.749,"HFIL":2046.7702,"MATIC":69946.3816,"HBTC":1.44442,"SHIB":49185015.41218,"DOGE":34112.4271,"USDT":349736.39564,"SOG":6153.0002,"HT":2472.5729,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.6575,"ETH":59.57808}},{"date":1676160000,"tokens":{"HFIL":2066.7602,"HDOT":117.739,"MATIC":86304.7706,"SHIB":49185015.41218,"HBTC":1.44455,"DOGE":34111.4271,"USDT":318819.7102,"SOG":6153.0002,"ROCKI":1188,"HT":2165.2129,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.6575,"ETH":59.5804}},{"date":1676246400,"tokens":{"HFIL":2066.7602,"HDOT":117.739,"MATIC":91451.158,"HBTC":1.44455,"SHIB":49185015.41218,"USDT":329730.54471,"DOGE":14695.5301,"SOG":6153.0002,"HT":2371.9221,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.6575,"ETH":59.5804}},{"date":1676332800,"tokens":{"HDOT":117.739,"HFIL":2076.6363,"MATIC":73591.6286,"HBTC":1.44442,"SHIB":49185015.41218,"USDT":332309.89811,"DOGE":14695.5301,"SOG":6153.0002,"HT":2385.6193,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.9575,"ETH":60.5784}},{"date":1676419200,"tokens":{"HFIL":2421.6263,"HDOT":117.729,"MATIC":79815.2396,"SHIB":49185015.41218,"HBTC":1.44442,"DOGE":14694.5301,"USDT":317992.26573,"SOG":6153.0002,"ROCKI":1188,"HT":2383.9221,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.9575,"ETH":61.57463}},{"date":1676505600,"tokens":{"HFIL":2405.6779,"HDOT":117.719,"MATIC":34996.5222,"HBTC":1.44442,"SHIB":49185015.41218,"USDT":357827.50341,"DOGE":14693.5301,"SOG":6153.0002,"HT":2389.6229,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.9575,"ETH":59.48808}},{"date":1676592000,"tokens":{"HDOT":117.709,"HFIL":2502.8411,"MATIC":22074.0077,"SHIB":49185015.41218,"HBTC":1.43161,"DOGE":14692.5301,"USDT":334565.18874,"SOG":6153.0002,"ROCKI":1188,"HT":2388.174,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":16.8775,"ETH":59.48809}},{"date":1676678400,"tokens":{"HFIL":1880.0068,"HDOT":117.709,"MATIC":6500,"HBTC":1.43161,"SHIB":49185015.41218,"USDT":339763.03277,"DOGE":14692.5301,"SOG":6153.0002,"HT":2387.486,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.1225,"ETH":59.48809}},{"date":1676764800,"tokens":{"HFIL":2138.8186,"HDOT":117.709,"MATIC":39632.0375,"HBTC":1.43148,"SHIB":47367570.41218,"USDT":325591.81077,"DOGE":14692.5301,"SOG":6153.0002,"HT":2359.001,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.1225,"ETH":59.5785}},{"date":1676851200,"tokens":{"HDOT":104.0207,"HFIL":2166.7925,"MATIC":51169.1183,"HBTC":1.41167,"SHIB":47367570.41218,"DOGE":14692.5301,"USDT":302311.53433,"SOG":6153.0002,"HT":2349.6128,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.1225,"ETH":59.48801}},{"date":1676937600,"tokens":{"HDOT":104.0207,"HFIL":2166.3321,"MATIC":29440.2245,"SHIB":47367570.41218,"HBTC":1.41167,"DOGE":14692.5301,"USDT":334209.5319,"SOG":6153.0002,"ROCKI":1188,"HT":1816.9756,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.0897,"ETH":59.48801}},{"date":1677024000,"tokens":{"HFIL":2281.9593,"HDOT":104.0107,"MATIC":51081.641,"HBTC":1.41167,"SHIB":47367570.41218,"DOGE":14692.3916,"USDT":352779.5837,"SOG":6153.0002,"HT":1882.8396,"ROCKI":1188,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.0897,"ETH":59.488}},{"date":1677110400,"tokens":{"HFIL":2314.4429,"HDOT":103.899,"MATIC":41347.8261,"SHIB":47367570.41218,"HBTC":1.41167,"DOGE":14692.3916,"USDT":324581.04673,"SOG":6153.0002,"ROCKI":1188,"HT":1947.8035,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":17.1897,"ETH":59.48474}},{"date":1677196800,"tokens":{"HFIL":2230.1104,"HDOT":103.889,"MATIC":43067.8196,"SHIB":47367570.41218,"HBTC":1.41167,"USDT":312719.84035,"DOGE":14692.3916,"SOG":6153.0002,"ROCKI":1188,"HT":1942.4501,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":16.9775,"ETH":59.48174}},{"date":1677283200,"tokens":{"HDOT":103.889,"HFIL":2290.5273,"MATIC":44936.1385,"SHIB":47367570.41218,"HBTC":1.41167,"DOGE":19029.3916,"USDT":368458.87302,"SOG":6153.0002,"ROCKI":1188,"HT":1940.7656,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":16.9775,"ETH":57.43239}},{"date":1677369600,"tokens":{"HFIL":2526.6476,"HDOT":84.6061,"MATIC":48429.372,"SHIB":47367570.41218,"HBTC":1.41167,"USDT":359105.53471,"DOGE":19615.4531,"SOG":6153.0002,"ROCKI":1188,"HT":1923.8289,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":16.9775,"ETH":57.43139}},{"date":1677456000,"tokens":{"HDOT":84.5961,"HFIL":2644.4131,"MATIC":50354.5115,"SHIB":47367570.41218,"HBTC":1.4118,"DOGE":19828.8197,"USDT":353611.73297,"SOG":6153.0002,"ROCKI":1188,"HT":2036.9459,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":16.9085,"ETH":57.4314}},{"date":1677542400,"tokens":{"HDOT":84.5861,"HFIL":2602.7798,"MATIC":48516.3236,"SHIB":47367570.41218,"HBTC":1.4118,"USDT":405710.41613,"DOGE":19827.8197,"SOG":6153.0002,"ROCKI":500,"HT":2041.4368,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":16.8426,"ETH":57.69777}},{"date":1677628800,"tokens":{"HDOT":82,"HFIL":2388.89102,"MATIC":63930.06231,"SHIB":47367570.41218,"HBTC":1.40834,"USDT":345904.03658,"DOGE":19826.8197,"SOG":6153.0002,"ROCKI":500,"HT":1994.76071,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":16.87249,"ETH":57.69432}},{"date":1677715200,"tokens":{"HFIL":2267.89102,"HDOT":82,"MATIC":49611.31436,"SHIB":47367570.41218,"HBTC":1.40839,"USDT":331315.88926,"DOGE":19826.8197,"SOG":6153.0002,"ROCKI":500,"HT":1919.7059,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":16.77249,"ETH":57.69432}},{"date":1677801600,"tokens":{"HFIL":2551.33371,"HDOT":81.99,"MATIC":61503.20462,"HBTC":1.40839,"SHIB":47367570.41218,"USDT":380119.85472,"DOGE":19825.8197,"SOG":6153.0002,"HT":2107.7412,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":16.7385,"ETH":57.69432}},{"date":1677888000,"tokens":{"HDOT":81.99,"HFIL":2415.89663,"MATIC":58907.27348,"SHIB":47367570.41218,"HBTC":1.40839,"USDT":308365.85945,"DOGE":19793.8197,"SOG":6153.0002,"ROCKI":500,"HT":2273.989,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":16.1593,"ETH":57.69485}},{"date":1677974400,"tokens":{"HDOT":81.98,"HFIL":2578.53371,"MATIC":86563.8353,"SHIB":47367570.41218,"HBTC":1.40839,"USDT":402378.58395,"DOGE":22175.1357,"SOG":6153.0002,"ROCKI":500,"HT":2155.58104,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":16.1593,"ETH":57.69485}},{"date":1678060800,"tokens":{"HFIL":2695.76371,"HDOT":81.97,"MATIC":70076.11045,"SHIB":47367570.41218,"HBTC":1.40834,"USDT":374617.54384,"DOGE":22373.7357,"SOG":6153.0002,"ROCKI":500,"HT":2231.19768,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":16.1593,"ETH":57.69485}},{"date":1678147200,"tokens":{"HFIL":2661.95188,"HDOT":81.96,"MATIC":72417.14059,"SHIB":47367570.41218,"HBTC":1.41136,"USDT":357281.38343,"DOGE":22373.7357,"SOG":6153.0002,"ROCKI":500,"HT":2266.47448,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":16.1593,"ETH":57.69484}},{"date":1678233600,"tokens":{"HFIL":2445.10244,"HDOT":81.96,"MATIC":67326.81488,"HBTC":1.41136,"SHIB":47367570.41218,"DOGE":22373.7357,"USDT":296210.12421,"SOG":6153.0002,"HT":2214.83448,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":16.2593,"ETH":57.69488}},{"date":1678320000,"tokens":{"HFIL":2445.10244,"HDOT":81.96,"MATIC":71371.06834,"SHIB":47367570.41218,"HBTC":1.71168,"USDT":292663.71883,"DOGE":22373.7357,"SOG":6153.0002,"ROCKI":500,"HT":2375.52448,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":16.2593,"ETH":57.69488}},{"date":1678406400,"tokens":{"HDOT":81.95,"HFIL":2445.09868,"MATIC":69753.4588,"SHIB":47367570.41218,"HBTC":1.71171,"USDT":271136.29906,"DOGE":22373.7357,"SOG":6153.0002,"ROCKI":500,"HT":2479.77348,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":2.263,"ETH":57.69498}},{"date":1678492800,"tokens":{"HDOT":81.95,"HFIL":2445.09868,"MATIC":70777.47805,"SHIB":47367570.41218,"HBTC":1.71158,"USDT":271817.01692,"DOGE":22382.04089,"SOG":6153.0002,"ROCKI":500,"HT":2679.63416,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":2.36886,"ETH":57.69498}},{"date":1678579200,"tokens":{"HFIL":2445.09868,"HDOT":81.95,"MATIC":62380.90963,"SHIB":47367570.41218,"HBTC":1.71158,"USDT":336445.14528,"DOGE":22382.04089,"SOG":6153.0002,"ROCKI":500,"HT":5259.02244,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":2.36886,"ETH":57.69498}},{"date":1678665600,"tokens":{"HFIL":2445.09722,"HDOT":81.94,"MATIC":41296.77794,"SHIB":47367570.41218,"HBTC":1.71154,"DOGE":29472.65992,"USDT":279930.97236,"SOG":6153.0002,"ROCKI":500,"HT":3460.22724,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":2.34006,"ETH":57.26284}},{"date":1678752000,"tokens":{"HDOT":81.94,"HFIL":2445.09722,"MATIC":48359.39513,"SHIB":47367570.41218,"HBTC":1.71154,"USDT":288544.77535,"DOGE":22346.7357,"SOG":6153.0002,"ROCKI":500,"HT":3978.9888,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":2.34006,"ETH":59.28948}},{"date":1678838400,"tokens":{"HDOT":81.93,"HFIL":2445.09722,"MATIC":20737.26783,"SHIB":47367570.41218,"HBTC":1.40834,"USDT":294651.45782,"DOGE":22345.7357,"SOG":6153.0002,"ROCKI":500,"HT":3505.6504,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":2.48506,"ETH":57.76194}},{"date":1678924800,"tokens":{"HDOT":81.92,"HFIL":3583.92838,"MATIC":46497.29704,"SHIB":47367570.41218,"HBTC":1.40824,"USDT":283121.424,"DOGE":23478.36699,"SOG":6153.0002,"ROCKI":500,"HT":3863.0504,"S2K":15336781.2991,"BTCB":0.00765,"SPARTA":17645,"BNB":2.34006,"ETH":59.58909}},{"date":1679011200,"tokens":{"HDOT":81.92,"HFIL":3616.42838,"MATIC":58027.12434,"SHIB":47367570.41218,"HBTC":1.40824,"USDT":334678.47904,"DOGE":23478.36699,"SOG":6153.0002,"ROCKI":500,"HT":3856.6504,"S2K":15336781.2991,"BTCB":0.00679,"SPARTA":17645,"BNB":2.36062,"ETH":59.57281}},{"date":1679097600,"tokens":{"HFIL":3598.49488,"HDOT":81.92,"MATIC":38564.94603,"HBTC":1.40794,"SHIB":47367570.41218,"USDT":313845.45919,"DOGE":23477.36699,"SOG":6153.0002,"HT":3628.6575,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00679,"SPARTA":17645,"BNB":2.36882,"ETH":57.69674}},{"date":1679184000,"tokens":{"HDOT":81.92,"HFIL":3592.36488,"MATIC":49996.54583,"SHIB":47367570.41218,"HBTC":1.4066,"USDT":373070.5928,"DOGE":23502.31699,"SOG":6153.0002,"ROCKI":500,"HT":3487.74792,"S2K":15336781.2991,"BTCB":0.00679,"SPARTA":17645,"BNB":2.36882,"ETH":60.22321}},{"date":1679270400,"tokens":{"HDOT":81.91,"HFIL":3592.35488,"MATIC":38008.44533,"SHIB":47367570.41218,"HBTC":1.41009,"USDT":289303.64963,"DOGE":23501.31699,"SOG":6153.0002,"ROCKI":500,"HT":3483.87751,"S2K":15336781.2991,"BTCB":0.00679,"SPARTA":17645,"BNB":2.36882,"ETH":57.69593}},{"date":1679356800,"tokens":{"HFIL":3475.11488,"HDOT":81.91,"MATIC":45323.48056,"SHIB":47367570.41218,"HBTC":1.41009,"USDT":295719.62799,"DOGE":23501.31699,"SOG":6153.0002,"ROCKI":500,"HT":3528.17751,"S2K":15336781.2991,"BTCB":0.00679,"SPARTA":17645,"BNB":2.28942,"ETH":57.69593}},{"date":1679443200,"tokens":{"HDOT":81.91,"HFIL":3475.11488,"MATIC":49979.30753,"SHIB":47367570.41218,"HBTC":1.41009,"USDT":315258.59553,"DOGE":23501.31699,"SOG":6153.0002,"ROCKI":500,"HT":3995.36311,"S2K":15336781.2991,"BTCB":0.00679,"SPARTA":17645,"BNB":2.43842,"ETH":57.69593}},{"date":1679529600,"tokens":{"HFIL":3475.11488,"HDOT":81.91,"MATIC":52601.69576,"SHIB":47367570.41218,"HBTC":1.41009,"USDT":330252.46936,"DOGE":23368.6857,"SOG":6153.0002,"ROCKI":500,"HT":4588.52151,"S2K":15336781.2991,"BTCB":0.00679,"SPARTA":17645,"BNB":3.19892,"ETH":57.69593}},{"date":1679616000,"tokens":{"HFIL":3445.11488,"HDOT":81.91,"MATIC":40533.80172,"SHIB":47367570.41218,"HBTC":1.41009,"DOGE":23368.6857,"USDT":316181.49232,"SOG":6153.0002,"ROCKI":500,"HT":4583.22151,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.29892,"ETH":57.19784}},{"date":1679702400,"tokens":{"HDOT":81.91,"HFIL":3523.27488,"MATIC":58690.64784,"HBTC":1.41007,"SHIB":47367570.41218,"USDT":301308.73776,"DOGE":23380.6617,"SOG":6153.0002,"HT":4585.0303,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"ETH":57.19784}},{"date":1679788800,"tokens":{"HDOT":81.91,"HFIL":3670.50916,"MATIC":53226.54159,"HBTC":1.41048,"SHIB":47367570.41218,"USDT":234707.40205,"DOGE":22805.6074,"SOG":6153.0002,"HT":4424.3703,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.89602,"ETH":56.80252}},{"date":1679875200,"tokens":{"HFIL":2531.66322,"HDOT":81.91,"MATIC":50093.23716,"HBTC":1.40684,"SHIB":47367570.41218,"USDT":224692.55367,"DOGE":22761.6074,"SOG":6153.0002,"HT":4139.94164,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":5.43002,"ETH":56.80252}},{"date":1679961600,"tokens":{"HDOT":81.9,"HFIL":2531.65322,"MATIC":53935.07956,"SHIB":47367570.41218,"HBTC":1.40684,"USDT":237062.22217,"DOGE":22760.6074,"SOG":6153.0002,"ROCKI":500,"HT":3713.08273,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":5.43002,"ETH":56.81811}},{"date":1680048000,"tokens":{"HFIL":2594.76411,"HDOT":81.9,"MATIC":53142.59187,"HBTC":0.20684,"SHIB":47573117.41218,"DOGE":22521.3153,"USDT":238428.44641,"SOG":6153.0002,"HT":4016.366,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":5.43002,"ETH":44.83219}},{"date":1680134400,"tokens":{"HDOT":81.9,"HFIL":2594.76411,"MATIC":55667.01119,"SHIB":47573117.41218,"HBTC":0.20667,"USDT":244212.37493,"DOGE":30593.1393,"SOG":6153.0002,"ROCKI":500,"HT":3573.866,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":4.58602,"ETH":44.83219}},{"date":1680220800,"tokens":{"HDOT":81.9,"HFIL":2623.50651,"MATIC":50152.50969,"HBTC":0.20665,"SHIB":47573117.41218,"USDT":223633.44203,"DOGE":30804.7153,"SOG":6153.0002,"HT":3575.25887,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":4.29192,"ETH":44.83219}},{"date":1680307200,"tokens":{"HDOT":81.9,"HFIL":2623.50651,"MATIC":58000.12959,"HBTC":0.20661,"SHIB":47573126.41218,"USDT":226864.53701,"DOGE":30804.7153,"SOG":6153.0002,"HT":3575.05887,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.94189,"ETH":44.83219}},{"date":1680393600,"tokens":{"HDOT":81.9,"HFIL":2828.09198,"MATIC":64946.96229,"SHIB":47573126.41218,"HBTC":0.20661,"USDT":213947.37162,"DOGE":22732.8913,"SOG":6153.0002,"ROCKI":500,"HT":3575.64547,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":4.78189,"ETH":44.83223}},{"date":1680480000,"tokens":{"HFIL":2882.45245,"HDOT":81.9,"MATIC":69259.77499,"SHIB":47573126.41218,"HBTC":0.20661,"USDT":217737.58293,"DOGE":22732.8913,"SOG":6153.0002,"ROCKI":500,"HT":3551.30452,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.94189,"ETH":44.83223}},{"date":1680566400,"tokens":{"HFIL":2882.45245,"HDOT":81.9,"MATIC":59930.52486,"SHIB":47573126.41218,"HBTC":0.20661,"DOGE":21375.8913,"USDT":204972.60818,"SOG":6153.0002,"ROCKI":500,"HT":3551.30452,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.94189,"ETH":45.78718}},{"date":1680652800,"tokens":{"HFIL":2650.18203,"HDOT":81.9,"MATIC":36955.71023,"SHIB":47573126.41218,"HBTC":0.20678,"USDT":202654.51005,"DOGE":22202.5014,"SOG":6153.0002,"ROCKI":500,"HT":3458.02272,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.64189,"ETH":41.68732}},{"date":1680739200,"tokens":{"HFIL":2370.37877,"HDOT":81.9,"MATIC":49473.04501,"HBTC":0.20678,"SHIB":47573126.41218,"DOGE":24299.5014,"USDT":205250.96468,"SOG":6153.0002,"HT":3458.02272,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.64189,"ETH":41.68732}},{"date":1680825600,"tokens":{"HDOT":81.9,"HFIL":2465.49127,"MATIC":54165.75702,"HBTC":0.20678,"SHIB":47573126.41218,"DOGE":24427.9939,"USDT":186958.53986,"SOG":6153.0002,"HT":4105.59905,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.64189,"ETH":41.68732}},{"date":1680912000,"tokens":{"HFIL":2465.49127,"HDOT":81.9,"MATIC":54323.16342,"HBTC":0.20678,"SHIB":47573126.41218,"USDT":193338.58113,"DOGE":24427.9939,"SOG":6153.0002,"HT":4109.09905,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.64189,"ETH":41.68909}},{"date":1680998400,"tokens":{"HFIL":2465.49127,"HDOT":81.9,"MATIC":71403.53601,"HBTC":0.20678,"SHIB":47573126.41218,"USDT":172297.14399,"DOGE":24427.9939,"SOG":6153.0002,"HT":4112.98505,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.54919,"ETH":41.68909}},{"date":1681084800,"tokens":{"HFIL":2465.48127,"HDOT":81.89,"MATIC":73050.61081,"SHIB":47573126.41218,"HBTC":0.20678,"USDT":173264.65292,"DOGE":24426.9939,"SOG":6153.0002,"ROCKI":500,"HT":3121.79945,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.54919,"ETH":41.68872}},{"date":1681171200,"tokens":{"HFIL":2236.05997,"HDOT":81.89,"MATIC":44243.37141,"SHIB":47573126.41218,"HBTC":0.20678,"USDT":201514.03138,"DOGE":24426.9939,"SOG":6153.0002,"ROCKI":500,"HT":3321.38945,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.54919,"ETH":41.62437}},{"date":1681257600,"tokens":{"HFIL":2236.05997,"HDOT":81.89,"MATIC":56544.67991,"HBTC":0.20678,"SHIB":47573126.41218,"DOGE":24426.9939,"USDT":196951.33737,"SOG":6153.0002,"HT":2643.52002,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.54919,"ETH":41.62437}},{"date":1681344000,"tokens":{"HDOT":81.89,"HFIL":2236.05997,"MATIC":59377.94491,"SHIB":47573126.41218,"HBTC":0.20678,"DOGE":24426.9939,"USDT":192999.69268,"SOG":6153.0002,"ROCKI":500,"HT":3171.50112,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.29969,"ETH":41.62437}},{"date":1681430400,"tokens":{"HFIL":2236.05997,"HDOT":81.89,"MATIC":36265.88131,"SHIB":47573126.41218,"HBTC":0.20678,"USDT":194386.82597,"DOGE":24466.9939,"SOG":6153.0002,"ROCKI":500,"HT":2844.52002,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.29969,"ETH":30.94812}},{"date":1681516800,"tokens":{"HFIL":2493.78997,"HDOT":81.89,"MATIC":44859.32903,"SHIB":47573126.41218,"HBTC":0.20661,"USDT":198844.78902,"DOGE":24466.9939,"SOG":6153.0002,"ROCKI":500,"HT":2516.9526,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.29969,"ETH":15.74126}},{"date":1681603200,"tokens":{"HFIL":2493.78997,"HDOT":81.89,"MATIC":37795.58119,"SHIB":47573126.41218,"HBTC":0.20661,"USDT":203429.69514,"DOGE":25005.9939,"SOG":6153.0002,"ROCKI":500,"HT":2522.8071,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.27969,"ETH":15.74126}},{"date":1681689600,"tokens":{"HFIL":2469.18507,"HDOT":81.89,"MATIC":54662.87099,"SHIB":47573126.41218,"HBTC":0.20661,"USDT":201845.50765,"DOGE":25005.9939,"SOG":6153.0002,"ROCKI":500,"HT":2548.6071,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.27969,"ETH":15.74126}},{"date":1681776000,"tokens":{"HFIL":2469.18507,"HDOT":81.89,"MATIC":55041.94749,"SHIB":47573126.41218,"HBTC":0.20661,"USDT":208360.50019,"DOGE":25005.9939,"SOG":6153.0002,"ROCKI":500,"HT":2562.6949,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.27969,"ETH":15.7431}},{"date":1681862400,"tokens":{"HDOT":81.89,"HFIL":832.19488,"MATIC":43595.83839,"SHIB":47573126.41218,"HBTC":0.20661,"USDT":216578.44912,"DOGE":24466.9939,"SOG":6153.0002,"ROCKI":500,"HT":2571.4626,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.27969,"ETH":15.7431}},{"date":1681948800,"tokens":{"HFIL":832.19488,"HDOT":81.89,"MATIC":77821.94269,"SHIB":47573126.41218,"HBTC":0.20661,"USDT":198703.39675,"DOGE":24466.9939,"SOG":6153.0002,"ROCKI":500,"HT":2460.6726,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.19149,"ETH":15.7431}},{"date":1682035200,"tokens":{"HDOT":81.89,"HFIL":832.09088,"MATIC":89596.37929,"SHIB":49327879.41218,"HBTC":0.20661,"USDT":191906.05163,"DOGE":24466.9939,"SOG":6153.0002,"ROCKI":500,"HT":2419.6241,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.02149,"ETH":16.43572}},{"date":1682121600,"tokens":{"HFIL":832.09088,"HDOT":81.89,"MATIC":93043.27119,"SHIB":49327879.41218,"HBTC":0.20661,"USDT":189423.07557,"DOGE":24466.9939,"SOG":6153.0002,"ROCKI":500,"HT":2414.0941,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.02149,"ETH":16.43572}},{"date":1682208000,"tokens":{"HFIL":832.09668,"HDOT":81.89,"MATIC":88267.31089,"SHIB":49327879.41218,"HBTC":0.20661,"USDT":173223.07626,"DOGE":25697.9939,"SOG":6153.0002,"ROCKI":500,"HT":2503.6941,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.02149,"ETH":16.43572}},{"date":1682294400,"tokens":{"HFIL":832.09668,"HDOT":81.89,"MATIC":74056.11369,"SHIB":47573126.41218,"HBTC":0.20661,"USDT":185365.93191,"DOGE":25697.9939,"SOG":6153.0002,"ROCKI":500,"HT":2510.6941,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.02149,"ETH":16.43572}},{"date":1682380800,"tokens":{"HFIL":832.09668,"HDOT":81.89,"MATIC":71317.84909,"SHIB":47573126.41218,"HBTC":0.20661,"USDT":161575.22706,"DOGE":25697.9939,"SOG":6153.0002,"ROCKI":500,"HT":2510.6921,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":3.02149,"ETH":16.43572}},{"date":1682467200,"tokens":{"HFIL":849.72198,"HDOT":81.89,"MATIC":82769.29739,"SHIB":47573126.41218,"HBTC":0.20661,"DOGE":25697.9939,"USDT":159194.58955,"SOG":6153.0002,"ROCKI":500,"HT":2553.1941,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":2.97739,"ETH":16.43572}},{"date":1682553600,"tokens":{"HDOT":81.89,"HFIL":846.92758,"MATIC":60874.99329,"SHIB":47573126.41218,"HBTC":0.20661,"USDT":150207.96893,"DOGE":21822.2375,"SOG":6153.0002,"ROCKI":500,"HT":2156.7941,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":2.87449,"ETH":16.43572}},{"date":1682640000,"tokens":{"HDOT":81.89,"HFIL":846.92758,"MATIC":62814.66009,"SHIB":47573126.41218,"HBTC":0.20661,"USDT":166758.49757,"DOGE":21822.2375,"SOG":6153.0002,"ROCKI":500,"HT":2502.3069,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":2.87449,"ETH":16.86572}},{"date":1682726400,"tokens":{"HFIL":880.69558,"HDOT":81.89,"MATIC":68609.36349,"SHIB":47573126.41218,"HBTC":0.20661,"DOGE":28947.2375,"USDT":161928.13586,"SOG":6153.0002,"ROCKI":500,"HT":2534.3853,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":2.75579,"ETH":16.86572}},{"date":1682812800,"tokens":{"HDOT":81.89,"HFIL":880.69558,"MATIC":61634.46019,"SHIB":47573126.41218,"HBTC":0.20661,"USDT":152518.17818,"DOGE":28947.2375,"SOG":6153.0002,"ROCKI":500,"HT":2584.5057,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":2.75579,"ETH":17.29072}},{"date":1682899200,"tokens":{"HDOT":81.89,"HFIL":880.69558,"MATIC":62354.59519,"SHIB":47573126.41218,"HBTC":0.20662,"DOGE":28947.2375,"USDT":145482.97057,"SOG":6153.0002,"ROCKI":500,"HT":2531.7941,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":2.75579,"ETH":17.29083}},{"date":1682985600,"tokens":{"HFIL":880.69558,"HDOT":81.89,"MATIC":79800.54169,"SHIB":47573126.41218,"HBTC":0.20662,"USDT":161986.40911,"DOGE":30933.2375,"SOG":6153.0002,"ROCKI":500,"HT":2501.06282,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":2.31536,"ETH":17.29083}},{"date":1683072000,"tokens":{"HDOT":81.89,"HFIL":942.48258,"MATIC":79932.08299,"SHIB":47573126.41218,"HBTC":0.20662,"USDT":167468.15392,"DOGE":30952.2375,"SOG":6153.0002,"ROCKI":500,"HT":2429.36082,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":1.94866,"ETH":17.29083}},{"date":1683158400,"tokens":{"HDOT":81.89,"HFIL":942.48258,"MATIC":61667.79299,"SHIB":47573126.41218,"HBTC":0.20593,"USDT":161600.97938,"DOGE":33166.2375,"SOG":6153.0002,"ROCKI":500,"HT":2418.35082,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":1.94866,"ETH":17.43055}},{"date":1683244800,"tokens":{"HFIL":942.48058,"HDOT":81.89,"MATIC":79345.50129,"SHIB":47573126.41218,"HBTC":0.20593,"USDT":154208.98744,"DOGE":33166.2375,"SOG":6153.0002,"ROCKI":500,"HT":2156.99172,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":28562,"BNB":1.94866,"ETH":17.29083}},{"date":1683331200,"tokens":{"HFIL":880.68778,"HDOT":81.89,"MATIC":67069.86879,"HBTC":0.20593,"SHIB":47573126.41218,"DOGE":33166.2375,"USDT":156815.68836,"SOG":6153.0002,"HT":2513.01112,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":28562,"BNB":1.94866,"ETH":16.86159}},{"date":1683417600,"tokens":{"HDOT":81.89,"HFIL":880.68778,"MATIC":106063.90109,"SHIB":47573126.41218,"HBTC":0.20593,"USDT":155690.63241,"DOGE":33126.2375,"SOG":6153.0002,"ROCKI":500,"HT":2578.41112,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":28562,"BNB":1.70966,"ETH":16.86159}},{"date":1683504000,"tokens":{"HDOT":81.89,"HFIL":803.97918,"MATIC":87828.51869,"HBTC":0.20593,"SHIB":47573126.41218,"USDT":151150.69251,"DOGE":33126.2375,"SOG":6153.0002,"HT":3022.73582,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":28562,"BNB":1.69826,"ETH":16.86159}},{"date":1683590400,"tokens":{"HDOT":81.89,"HFIL":803.97918,"MATIC":105552.59359,"SHIB":47573126.41218,"HBTC":0.20593,"USDT":161681.45992,"DOGE":33108.2375,"SOG":6153.0002,"ROCKI":500,"HT":2798.13582,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":28562,"BNB":1.69826,"ETH":16.86159}},{"date":1683676800,"tokens":{"HFIL":803.97918,"HDOT":81.89,"MATIC":97538.11489,"SHIB":47573126.41218,"HBTC":0.20598,"USDT":149960.00104,"DOGE":33108.2375,"SOG":6153.0002,"ROCKI":500,"HT":3030.23582,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":28562,"BNB":1.4634,"ETH":16.9619}},{"date":1683763200,"tokens":{"HDOT":81.89,"HFIL":803.97918,"MATIC":82764.70239,"HBTC":0.20598,"SHIB":47573126.41218,"USDT":155760.7824,"DOGE":33108.2375,"SOG":6153.0002,"HT":3029.03582,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":28562,"BNB":1.4634,"ETH":16.9619}},{"date":1683849600,"tokens":{"HDOT":81.89,"HFIL":803.97918,"MATIC":88304.26869,"SHIB":47573126.41218,"HBTC":0.20598,"USDT":157897.45994,"DOGE":33108.2375,"SOG":6153.0002,"ROCKI":500,"HT":3031.99492,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":1.4634,"ETH":16.9619}},{"date":1683936000,"tokens":{"HDOT":81.89,"HFIL":804.07772,"MATIC":85431.61029,"SHIB":47573126.41218,"HBTC":0.20598,"USDT":160280.45126,"DOGE":33147.2375,"SOG":6153.0002,"ROCKI":500,"HT":3061.57772,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":1.4634,"ETH":16.96337}},{"date":1684022400,"tokens":{"HDOT":81.89,"HFIL":804.07772,"MATIC":82089.45749,"SHIB":47573126.41218,"HBTC":0.20598,"USDT":163776.03771,"DOGE":26036.2375,"SOG":6153.0002,"ROCKI":500,"HT":3064.58462,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":1.4634,"ETH":16.96337}},{"date":1684108800,"tokens":{"HFIL":804.07772,"HDOT":81.89,"MATIC":97717.99809,"SHIB":47573126.41218,"HBTC":0.20598,"USDT":143209.84968,"DOGE":26036.2375,"SOG":6153.0002,"ROCKI":500,"HT":2583.29622,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":1.4634,"ETH":16.96337}},{"date":1684195200,"tokens":{"HFIL":804.07772,"HDOT":81.89,"MATIC":75422.88349,"HBTC":0.20598,"SHIB":47573126.41218,"USDT":139558.73356,"DOGE":22148.0295,"SOG":6153.0002,"HT":2368.29622,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":1.4534,"ETH":17.28628}},{"date":1684281600,"tokens":{"HFIL":826.22762,"HDOT":81.89,"MATIC":77600.54219,"SHIB":47573126.41218,"HBTC":0.20598,"USDT":144680.30712,"DOGE":22148.0295,"SOG":6153.0002,"ROCKI":500,"HT":2368.29622,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":1.4534,"ETH":17.28628}},{"date":1684368000,"tokens":{"HFIL":826.22762,"HDOT":81.89,"MATIC":55674.40359,"HBTC":0.20598,"SHIB":47573126.41218,"DOGE":22129.0295,"USDT":146138.78907,"SOG":6153.0002,"HT":2358.00332,"ROCKI":500,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":1.4534,"ETH":16.98628}},{"date":1684454400,"tokens":{"HDOT":81.89,"HFIL":826.22762,"MATIC":58052.56089,"SHIB":47573126.41218,"HBTC":0.20598,"USDT":139916.62839,"DOGE":22129.0295,"SOG":6153.0002,"ROCKI":500,"HT":2572.87182,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":1.0334,"ETH":16.98628}},{"date":1684540800,"tokens":{"HFIL":826.22762,"HDOT":81.89,"MATIC":57264.66039,"SHIB":47573126.41218,"HBTC":0.20598,"USDT":137854.97907,"DOGE":22129.0295,"SOG":6153.0002,"ROCKI":500,"HT":2599.20472,"S2K":15336781.2991,"BTCB":0.00074,"SPARTA":17645,"BNB":1.0334,"ETH":18.18023}},{"date":1684627200,"tokens":{"HDOT":81.89,"HFIL":826.22762,"MATIC":55385.34919,"SHIB":47573126.41218,"HBTC":0.20598,"USDT":140070.04221,"DOGE":22129.0295,"ROCKI":500,"HT":2598.86002,"BTCB":0.00074,"SPARTA":17645,"BNB":3.0498,"ETH":18.18023}},{"date":1684713600,"tokens":{"HFIL":826.22762,"HDOT":81.89,"MATIC":56282.99569,"SHIB":47573126.41218,"HBTC":0.20598,"DOGE":22129.0295,"USDT":158004.72306,"ROCKI":500,"HT":2523.86002,"BTCB":0.00074,"SPARTA":17645,"BNB":3.0498,"ETH":18.18112}},{"date":1684800000,"tokens":{"HDOT":81.89,"HFIL":826.22762,"MATIC":53436.64869,"SHIB":47573126.41218,"HBTC":0.20598,"USDT":175943.87923,"DOGE":22129.0295,"ROCKI":500,"HT":2782.23152,"BTCB":0.00074,"SPARTA":17645,"BNB":3.0498,"ETH":17.75455}},{"date":1684886400,"tokens":{"HFIL":826.22762,"HDOT":81.89,"MATIC":53492.73249,"SHIB":47573126.41218,"HBTC":0.20598,"USDT":149905.60825,"DOGE":22126.0295,"ROCKI":500,"HT":2290.38902,"BTCB":0.00074,"SPARTA":17645,"BNB":0.7196,"ETH":16.53762}},{"date":1684972800,"tokens":{"HDOT":81.89,"HFIL":826.22762,"MATIC":53908.30179,"SHIB":47573126.41218,"HBTC":0.00005,"USDT":149221.59452,"DOGE":22126.0295,"ROCKI":500,"HT":2543.24092,"BTCB":0.00074,"SPARTA":17645,"BNB":0.7196,"ETH":4.83762}},{"date":1685059200,"tokens":{"HDOT":81.89,"HFIL":826.22762,"MATIC":54265.09609,"SHIB":47573126.41218,"HBTC":0.00005,"DOGE":22126.0295,"USDT":149713.80426,"ROCKI":500,"HT":2592.34092,"BTCB":0.00074,"SPARTA":17645,"BNB":0.7196,"ETH":4.83752}},{"date":1685145600,"tokens":{"HDOT":81.89,"HFIL":826.22762,"MATIC":51429.79649,"SHIB":47573126.41218,"HBTC":0.00005,"USDT":143248.35183,"DOGE":22126.0295,"ROCKI":500,"HT":2489.03092,"BTCB":0.00074,"SPARTA":17645,"BNB":0.7196,"ETH":4.83752}},{"date":1685232000,"tokens":{"HFIL":826.22762,"HDOT":81.89,"MATIC":48646.12059,"SHIB":47573126.41218,"HBTC":0.00005,"USDT":140352.60174,"DOGE":22126.0295,"ROCKI":500,"HT":1624.09902,"BTCB":0.00074,"SPARTA":17645,"BNB":0.7196,"ETH":4.83752}},{"date":1685318400,"tokens":{"HDOT":81.89,"HFIL":826.22762,"MATIC":46373.68119,"SHIB":47573126.41218,"HBTC":0.0002,"USDT":139963.58023,"DOGE":22126.0295,"ROCKI":500,"HT":1625.24612,"BTCB":0.00074,"SPARTA":17645,"BNB":0.7196,"ETH":4.53764}},{"date":1685404800,"tokens":{"HDOT":81.89,"HFIL":826.22762,"MATIC":51322.47479,"SHIB":47573126.41218,"HBTC":0.0002,"USDT":135098.38801,"DOGE":22126.0295,"ROCKI":500,"HT":1645.24612,"BTCB":0.00074,"SPARTA":17645,"BNB":0.7196,"ETH":4.53764}},{"date":1685491200,"tokens":{"HFIL":482.10252,"HDOT":81.89,"MATIC":52116.83079,"SHIB":47573126.41218,"HBTC":0.0002,"DOGE":22126.0295,"USDT":141263.27486,"ROCKI":500,"HT":1847.59902,"BTCB":0.00074,"SPARTA":17645,"BNB":0.6196,"ETH":4.53764}},{"date":1685577600,"tokens":{"HDOT":81.89,"HFIL":459.85408,"MATIC":57665.70729,"SHIB":47573126.41218,"HBTC":0.0002,"USDT":152896.72115,"DOGE":22126.0295,"ROCKI":500,"HT":2826.59902,"BTCB":0.00074,"SPARTA":17645,"BNB":0.6196,"ETH":4.53764}},{"date":1685664000,"tokens":{"HDOT":81.89,"HFIL":459.85408,"MATIC":54465.70139,"SHIB":47573126.41218,"HBTC":0.0002,"DOGE":22126.0295,"USDT":144584.69129,"ROCKI":500,"HT":2846.59902,"BTCB":0.00074,"SPARTA":17645,"BNB":0.6196,"ETH":4.53762}},{"date":1685750400,"tokens":{"HFIL":459.85408,"HDOT":81.89,"MATIC":50948.21089,"SHIB":47573126.41218,"HBTC":0.00154,"DOGE":22126.0295,"USDT":147009.89604,"ROCKI":500,"HT":1848.06912,"BTCB":0.00074,"SPARTA":17645,"BNB":0.6196,"ETH":3.79772}},{"date":1685836800,"tokens":{"HFIL":459.85408,"HDOT":81.89,"MATIC":50726.52939,"SHIB":47573126.41218,"HBTC":0.00154,"USDT":154469.29799,"DOGE":22126.0295,"ROCKI":500,"HT":2894.06182,"BTCB":0.00074,"SPARTA":17645,"BNB":0.6196,"ETH":3.79772}},{"date":1685923200,"tokens":{"HDOT":81.89,"HFIL":459.85408,"MATIC":51688.49229,"SHIB":47573126.41218,"HBTC":0.00154,"USDT":136647.26279,"DOGE":22126.0295,"ROCKI":500,"HT":1901.06182,"BTCB":0.00074,"SPARTA":17645,"BNB":1.5296,"ETH":3.79772}},{"date":1686009600,"tokens":{"HFIL":459.85408,"HDOT":81.89,"MATIC":67796.14469,"SHIB":47573126.41218,"HBTC":0.00154,"USDT":147140.06368,"DOGE":22126.0295,"ROCKI":500,"HT":1651.55132,"BTCB":0.00074,"SPARTA":17645,"BNB":1.4019,"ETH":3.79772}},{"date":1686096000,"tokens":{"HDOT":81.89,"HFIL":407.7998,"MATIC":63996.97569,"SHIB":47573126.41218,"HBTC":0.00154,"USDT":147145.94013,"DOGE":22126.0295,"ROCKI":500,"HT":1662.55132,"BTCB":0.00074,"SPARTA":17645,"BNB":1.4049,"ETH":3.79772}},{"date":1686182400,"tokens":{"HFIL":407.7998,"HDOT":81.89,"MATIC":60812.34739,"SHIB":47573126.41218,"HBTC":0.00154,"USDT":139156.2584,"DOGE":22126.0295,"ROCKI":500,"HT":1662.55132,"BTCB":0.00074,"SPARTA":17645,"BNB":1.2926,"ETH":3.79772}},{"date":1686268800,"tokens":{"HDOT":81.89,"HFIL":407.7998,"MATIC":64403.16859,"SHIB":47573126.41218,"HBTC":0.00154,"USDT":710513.61271,"DOGE":22126.0295,"ROCKI":500,"HT":1670.35132,"BTCB":0.00074,"SPARTA":17645,"BNB":0.6196,"ETH":3.79772}},{"date":1686355200,"tokens":{"HDOT":81.89,"HFIL":407.7998,"MATIC":67799.08689,"SHIB":47573126.41218,"HBTC":0.00154,"USDT":723807.98374,"DOGE":22126.0295,"ROCKI":500,"HT":1670.35132,"BTCB":0.00074,"SPARTA":17645,"BNB":0.6196,"ETH":3.79772}},{"date":1686441600,"tokens":{"HDOT":81.89,"HFIL":407.7998,"MATIC":82148.29769,"SHIB":47573126.41218,"HBTC":0.00154,"USDT":578669.27957,"DOGE":22126.0295,"ROCKI":500,"HT":1670.35132,"BTCB":0.00074,"SPARTA":17645,"BNB":2.0146,"ETH":3.79772}},{"date":1686528000,"tokens":{"HDOT":81.89,"HFIL":407.7998,"MATIC":89045.22689,"SHIB":47573126.41218,"HBTC":0.00154,"USDT":494762.0369,"DOGE":22126.0295,"ROCKI":500,"HT":1670.35132,"BTCB":0.00074,"SPARTA":17645,"BNB":2.0146,"ETH":3.79772}},{"date":1686614400,"tokens":{"HDOT":81.89,"HFIL":485.95979,"MATIC":86454.30979,"SHIB":47573126.41218,"HBTC":0.00154,"USDT":522316.05267,"DOGE":22126.0295,"ROCKI":500,"HT":1670.35132,"BTCB":0.00074,"SPARTA":17645,"BNB":1.9746,"ETH":3.79772}},{"date":1686700800,"tokens":{"HDOT":81.89,"HFIL":485.95979,"MATIC":83171.88739,"SHIB":47573126.41218,"HBTC":0.00154,"USDT":595103.56352,"DOGE":22126.0295,"ROCKI":500,"HT":1670.35132,"BTCB":0.00074,"SPARTA":17645,"BNB":1.9346,"ETH":3.79772}},{"date":1686787200,"tokens":{"HFIL":485.95979,"HDOT":81.89,"MATIC":90340.54169,"SHIB":47573126.41218,"HBTC":0.00154,"USDT":570359.18144,"DOGE":22126.0295,"ROCKI":500,"HT":1670.35132,"BTCB":0.00074,"SPARTA":17645,"BNB":1.9346,"ETH":3.79872}},{"date":1686873600,"tokens":{"HDOT":81.89,"HFIL":485.95979,"MATIC":94715.99919,"HBTC":0.00154,"SHIB":47573126.41218,"USDT":566084.09117,"DOGE":22126.0295,"HT":1669.42092,"ROCKI":500,"BTCB":0.00074,"SPARTA":17645,"BNB":1.9396,"ETH":3.79817}},{"date":1686960000,"tokens":{"HFIL":485.95979,"HDOT":81.89,"MATIC":95857.66519,"SHIB":47573126.41218,"HBTC":0.00154,"USDT":527154.68165,"DOGE":22126.0295,"ROCKI":500,"HT":1683.32092,"BTCB":0.00074,"SPARTA":17645,"BNB":1.9396,"ETH":3.79817}},{"date":1687046400,"tokens":{"HFIL":485.95979,"HDOT":81.89,"MATIC":101064.57739,"SHIB":47573126.41218,"HBTC":0.00154,"USDT":429130.69256,"DOGE":22126.0295,"ROCKI":500,"HT":1756.06852,"BTCB":0.00074,"SPARTA":17645,"BNB":1.9396,"ETH":3.79817}},{"date":1687132800,"tokens":{"HDOT":81.89,"HFIL":485.95979,"MATIC":101584.2623,"HBTC":0.00154,"SHIB":47573126.41218,"USDT":503519.30358,"DOGE":22126.0295,"HT":1752.38672,"ROCKI":500,"BTCB":0.00074,"SPARTA":17645,"BNB":1.9396,"ETH":3.79817}},{"date":1687219200,"tokens":{"HFIL":485.95979,"HDOT":81.89,"MATIC":88844.8337,"SHIB":47573126.41218,"HBTC":0.00154,"USDT":510576.67366,"DOGE":22126.0295,"ROCKI":500,"HT":1750.98452,"BTCB":0.00074,"SPARTA":17645,"BNB":1.9396,"ETH":3.79817}},{"date":1687305600,"tokens":{"HDOT":81.89,"HFIL":485.95979,"MATIC":80321.2108,"SHIB":47573126.41218,"HBTC":0.00154,"USDT":541248.43335,"DOGE":22126.0295,"ROCKI":500,"HT":1750.98452,"BTCB":0.00074,"SPARTA":17645,"BNB":1.9376,"ETH":3.79817}},{"date":1687392000,"tokens":{"HFIL":417.7489,"HDOT":81.89,"MATIC":78394.4714,"SHIB":47573126.41218,"HBTC":0.0016,"USDT":582974.63912,"DOGE":22126.0295,"ROCKI":500,"HT":1753.99452,"BTCB":0.00074,"SPARTA":17645,"BNB":1.9376,"ETH":3.79817}},{"date":1687478400,"tokens":{"HFIL":417.7489,"HDOT":81.89,"MATIC":72437.8586,"SHIB":47573126.41218,"HBTC":0.0016,"USDT":533599.41493,"DOGE":22126.0295,"ROCKI":500,"HT":1753.99452,"BTCB":0.00074,"SPARTA":17645,"BNB":1.9376,"ETH":3.79817}},{"date":1687564800,"tokens":{"HFIL":417.7489,"HDOT":81.89,"MATIC":70848.1448,"HBTC":0.0016,"SHIB":47573126.41218,"USDT":573520.38571,"DOGE":22126.0295,"HT":1738.99452,"ROCKI":500,"BTCB":0.00074,"SPARTA":17645,"BNB":2.8376,"ETH":3.79806}},{"date":1687651200,"tokens":{"HDOT":81.89,"HFIL":414.1407,"MATIC":71377.0356,"SHIB":47573126.41218,"HBTC":0.0016,"USDT":573727.57934,"DOGE":22126.0295,"ROCKI":500,"HT":1738.99452,"BTCB":0.00074,"SPARTA":17645,"BNB":2.4398,"ETH":3.79806}},{"date":1687737600,"tokens":{"HFIL":414.1407,"HDOT":81.89,"MATIC":69946.8307,"SHIB":47573126.41218,"HBTC":0.0017,"USDT":483912.41262,"DOGE":22126.0295,"ROCKI":500,"HT":1737.78452,"BTCB":0.00074,"SPARTA":17645,"BNB":2.4558,"ETH":3.79806}},{"date":1687824000,"tokens":{"HFIL":414.1407,"HDOT":81.89,"MATIC":68949.097,"SHIB":47573126.41218,"HBTC":0.00161,"USDT":514610.15508,"DOGE":22126.0295,"ROCKI":500,"HT":1843.18672,"BTCB":0.00074,"SPARTA":17645,"BNB":1.8636,"ETH":3.79806}},{"date":1687910400,"tokens":{"HDOT":81.89,"HFIL":414.1407,"MATIC":72586.4692,"SPARTA":17645,"BNB":1.9836,"ETH":3.79792,"SHIB":47573126.41218,"HBTC":0.00023,"USDT":511590.41513,"DOGE":22126.0295,"ROCKI":500,"HT":1793.28672}},{"date":1687996800,"tokens":{"HFIL":410.5326,"HDOT":81.89,"MATIC":77378.4908,"SPARTA":17645,"BNB":1.8503,"ETH":3.79792,"SHIB":47573126.41218,"HBTC":0.00023,"USDT":513436.56818,"DOGE":22126.0295,"ROCKI":500,"HT":1793.28672}},{"date":1688083200,"tokens":{"HFIL":410.5326,"HDOT":81.89,"MATIC":76384.8448,"SPARTA":17645,"BNB":1.8503,"HBTC":0.00023,"ETH":3.79792,"SHIB":47573126.41218,"USDT":475405.88405,"DOGE":22126.0295,"HT":1793.28672,"ROCKI":500}},{"date":1688169600,"tokens":{"HDOT":81.89,"HFIL":410.5326,"MATIC":73129.5543,"SPARTA":17645,"BNB":1.8003,"ETH":3.79791,"SHIB":47573126.41218,"HBTC":0.00023,"USDT":551493.56676,"DOGE":22126.0295,"ROCKI":500,"HT":1792.28672}},{"date":1688256000,"tokens":{"HDOT":81.89,"HFIL":410.5326,"MATIC":69882.0554,"SPARTA":17645,"BNB":1.8003,"ETH":3.80391,"SHIB":47573126.41218,"HBTC":0.00023,"USDT":434739.31085,"DOGE":22126.0295,"ROCKI":500,"HT":1881.18672}},{"date":1688342400,"tokens":{"HDOT":81.89,"HFIL":410.5326,"MATIC":67120.5312,"SPARTA":17645,"BNB":1.8003,"ETH":3.80391,"SHIB":47573126.41218,"HBTC":0.00023,"USDT":445747.19581,"DOGE":22126.0295,"ROCKI":500,"HT":1888.18672}},{"date":1688428800,"tokens":{"HDOT":81.89,"HFIL":323.4417,"MATIC":65716.9565,"SPARTA":17645,"BNB":1.8003,"ETH":3.80391,"SHIB":47573126.41218,"HBTC":0.00023,"USDT":498280.78748,"DOGE":22126.0295,"ROCKI":500,"HT":1897.18672}},{"date":1688515200,"tokens":{"HDOT":81.89,"HFIL":524.739,"MATIC":66040.4233,"SPARTA":17645,"BNB":1.8003,"ETH":1.51841,"SHIB":47573126.41218,"HBTC":0.00023,"USDT":437755.24986,"DOGE":22126.0295,"ROCKI":500,"HT":1906.18672}},{"date":1688601600,"tokens":{"HFIL":587.9207,"HDOT":81.89,"MATIC":70496.5013,"SPARTA":17645,"BNB":1.8003,"SHIB":47573126.41218,"ETH":1.55202,"HBTC":0.00023,"USDT":545268.03908,"DOGE":22126.0295,"ROCKI":500,"HT":1973.18672}},{"date":1688688000,"tokens":{"HDOT":81.89,"HFIL":587.9207,"MATIC":64754.7783,"SPARTA":17645,"BNB":1.8003,"SHIB":47573126.41218,"ETH":1.52752,"HBTC":0.00023,"USDT":578620.28946,"DOGE":22126.0295,"ROCKI":500,"HT":2041.18672}},{"date":1688774400,"tokens":{"HFIL":587.9207,"HDOT":81.89,"MATIC":68246.426,"SPARTA":17645,"BNB":1.8003,"ETH":1.52752,"SHIB":47573126.41218,"HBTC":0.00028,"USDT":625398.42656,"DOGE":22126.0295,"ROCKI":500,"HT":2041.18672}},{"date":1688860800,"tokens":{"HDOT":81.89,"HFIL":587.9207,"MATIC":64386.3908,"SPARTA":17645,"BNB":1.8003,"SHIB":47573126.41218,"ETH":1.52752,"HBTC":0.00028,"USDT":633282.48316,"DOGE":22126.0295,"ROCKI":500,"HT":2040.18542}},{"date":1688947200,"tokens":{"HFIL":587.9207,"HDOT":81.89,"MATIC":64285.2305,"SPARTA":17645,"BNB":1.7963,"ETH":1.52752,"SHIB":47573126.41218,"HBTC":0.00028,"USDT":572154.2935,"DOGE":22126.0295,"ROCKI":500,"HT":2031.86032}},{"date":1689033600,"tokens":{"HDOT":81.89,"HFIL":587.9207,"MATIC":57471.3,"SPARTA":17645,"BNB":2.5983,"ETH":1.52752,"SHIB":47573126.41218,"HBTC":0.00028,"USDT":510368.19279,"DOGE":22126.0295,"ROCKI":500,"HT":2034.80762}},{"date":1689120000,"tokens":{"HDOT":81.89,"HFIL":587.9207,"MATIC":58935.6111,"SPARTA":17645,"BNB":2.5983,"SHIB":47573126.41218,"ETH":1.52752,"HBTC":0.00028,"USDT":530589.03239,"DOGE":22126.0295,"ROCKI":500,"HT":2024.80762}},{"date":1689206400,"tokens":{"HFIL":587.9207,"HDOT":81.89,"MATIC":55897.5086,"SPARTA":17645,"BNB":2.0983,"ETH":1.50166,"SHIB":47573126.41218,"HBTC":0.00028,"USDT":564267.97372,"DOGE":22126.0295,"ROCKI":500,"HT":2025.04262}},{"date":1689292800,"tokens":{"HFIL":587.9207,"HDOT":81.89,"MATIC":41088.1395,"SPARTA":17645,"BNB":2.0983,"HBTC":0.00028,"ETH":1.49391,"SHIB":47573126.41218,"USDT":623960.3072,"DOGE":22126.0295,"HT":1653.18672,"ROCKI":500}},{"date":1689379200,"tokens":{"HDOT":81.89,"HFIL":587.9207,"MATIC":44525.5759,"SPARTA":17645,"BNB":2.1923,"HBTC":0.00028,"ETH":1.49372,"SHIB":47573126.41218,"DOGE":22126.0295,"USDT":625511.97456,"HT":1653.18672}},{"date":1689465600,"tokens":{"HDOT":81.89,"HFIL":587.9207,"MATIC":47402.6754,"SPARTA":17645,"BNB":2.1923,"ETH":1.49372,"SHIB":47573126.41218,"HBTC":0.00028,"USDT":618404.96384,"DOGE":22126.0295,"HT":1653.18672}},{"date":1689552000,"tokens":{"HFIL":587.9207,"HDOT":81.89,"MATIC":46808.7812,"SPARTA":17645,"BNB":1.8561,"SHIB":47573126.41218,"ETH":1.49372,"HBTC":0.00028,"USDT":633228.68633,"DOGE":22126.0295,"HT":1663.18672}},{"date":1689638400,"tokens":{"HFIL":587.9207,"HDOT":81.89,"MATIC":47476.3997,"SPARTA":17645,"BNB":1.3031,"ETH":1.49372,"SHIB":47573126.41218,"HBTC":0.00028,"USDT":592173.69159,"DOGE":22126.0295,"HT":1688.18672}},{"date":1689724800,"tokens":{"HFIL":587.9207,"HDOT":81.89,"MATIC":47890.8052,"SPARTA":17645,"BNB":1.3031,"ETH":1.49372,"SHIB":47573126.41218,"HBTC":0.00028,"USDT":550889.85181,"DOGE":22126.0295,"HT":1690.18672}},{"date":1689811200,"tokens":{"HDOT":81.89,"HFIL":587.9207,"MATIC":48696.5508,"SPARTA":17645,"BNB":1.3031,"HBTC":0.00028,"ETH":1.49372,"SHIB":47573126.41218,"USDT":562570.52085,"DOGE":22126.0295,"HT":1692.18672}},{"date":1689897600,"tokens":{"HFIL":587.9207,"HDOT":81.89,"MATIC":51308.6518,"SPARTA":17645,"BNB":1.3031,"SHIB":47573126.41218,"ETH":1.49372,"HBTC":0.00028,"USDT":521006.41219,"DOGE":22126.0295,"HT":1503.47672}},{"date":1689984000,"tokens":{"HDOT":81.89,"HFIL":587.9207,"MATIC":45447.7653,"SPARTA":17645,"BNB":1.3031,"ETH":1.49372,"SHIB":47573126.41218,"HBTC":0.00028,"USDT":548098.93787,"DOGE":22126.0295,"HT":1506.47672}},{"date":1690070400,"tokens":{"HDOT":81.89,"HFIL":587.9207,"MATIC":53042.2406,"SPARTA":17645,"BNB":2.1031,"ETH":1.72608,"SHIB":47573126.41218,"HBTC":0.00028,"USDT":535663.54393,"DOGE":22126.0295,"HT":1506.47672}},{"date":1690156800,"tokens":{"HFIL":587.9207,"HDOT":81.89,"MATIC":46453.7538,"SPARTA":17645,"BNB":2.1031,"ETH":1.72608,"SHIB":47573126.41218,"HBTC":0.00028,"USDT":483101.4029,"DOGE":22126.0295,"HT":1501.47672}},{"date":1690243200,"tokens":{"HDOT":81.89,"HFIL":587.9207,"MATIC":49288.7093,"SPARTA":17645,"BNB":2.1031,"ETH":1.72608,"SHIB":47573126.41218,"HBTC":0.00028,"USDT":507087.42764,"DOGE":22126.0295,"HT":1513.47672}},{"date":1690329600,"tokens":{"HFIL":587.9207,"HDOT":81.89,"MATIC":51440.5292,"SPARTA":17645,"BNB":2.1031,"HBTC":0.00028,"ETH":1.72608,"SHIB":47573126.41218,"USDT":451805.03615,"DOGE":22126.0295,"HT":1517.47672}},{"date":1690416000,"tokens":{"HFIL":587.9207,"HDOT":81.89,"MATIC":44511.5477,"SPARTA":17645,"BNB":2.1031,"SHIB":47573126.41218,"ETH":1.72608,"HBTC":0.00028,"USDT":374871.39511,"DOGE":22126.0295,"HT":1515.47672}},{"date":1690502400,"tokens":{"HDOT":81.89,"HFIL":587.9207,"MATIC":48697.8185,"SPARTA":17645,"BNB":1.9694,"HBTC":0.00028,"ETH":1.72608,"SHIB":47573126.41218,"USDT":379188.73054,"DOGE":22126.0295,"HT":1465.47672}},{"date":1690588800,"tokens":{"HDOT":81.89,"HFIL":574.9207,"MATIC":49289.5433,"SPARTA":17645,"BNB":2.9106,"SHIB":47573126.41218,"ETH":1.72608,"HBTC":0.00028,"USDT":462081.55381,"DOGE":24559.0295,"HT":1385.47672}},{"date":1690675200,"tokens":{"HDOT":81.89,"HFIL":574.9207,"MATIC":45431.292,"SPARTA":17645,"BNB":2.9739,"SHIB":47573126.41218,"ETH":1.72608,"HBTC":0.00028,"USDT":537009.58326,"DOGE":24559.0295,"HT":1466.47672}},{"date":1690761600,"tokens":{"HFIL":574.9207,"HDOT":81.89,"MATIC":49855.1311,"SPARTA":17645,"BNB":3.0267,"SHIB":47573126.41218,"ETH":1.72608,"HBTC":0.00028,"USDT":538640.96461,"DOGE":24559.0295,"HT":1466.47672}},{"date":1690848000,"tokens":{"HDOT":81.89,"HFIL":624.1305,"MATIC":54534.4189,"SPARTA":17645,"BNB":3.0267,"ETH":1.72608,"SHIB":47573126.41218,"HBTC":0.00028,"USDT":510392.47545,"DOGE":24559.0295,"HT":1321.11092}},{"date":1690934400,"tokens":{"HFIL":624.1305,"HDOT":81.89,"MATIC":50302.9665,"SPARTA":17645,"BNB":3.0267,"SHIB":47573126.41218,"ETH":1.72608,"HBTC":0.00028,"USDT":569946.21064,"DOGE":24559.0295,"ROCKI":500,"HT":1321.11092}},{"date":1691020800,"tokens":{"HDOT":81.89,"HFIL":624.1305,"MATIC":59530.4789,"SPARTA":17645,"BNB":3.0267,"HBTC":0.00027,"ETH":1.72608,"SHIB":47573126.41218,"USDT":617012.35987,"DOGE":24559.0295,"HT":1294.61092,"ROCKI":500}},{"date":1691107200,"tokens":{"HDOT":81.89,"HFIL":624.1305,"MATIC":62137.0994,"SPARTA":17645,"BNB":3.7342,"SHIB":47573126.41218,"ETH":1.72608,"HBTC":0.00027,"USDT":647604.7376,"DOGE":24559.0295,"ROCKI":500,"HT":1332.83422}},{"date":1691193600,"tokens":{"HFIL":624.1305,"HDOT":81.89,"MATIC":83537.4697,"SPARTA":17645,"BNB":3.7182,"SHIB":47573126.41218,"ETH":1.72608,"HBTC":0.00027,"USDT":626522.33464,"DOGE":24559.0295,"ROCKI":500,"HT":1391.31092}},{"date":1691280000,"tokens":{"HDOT":81.89,"HFIL":624.1305,"MATIC":59670.2893,"SPARTA":17645,"BNB":3.7182,"ETH":1.72608,"SHIB":47573126.41218,"HBTC":0.00027,"USDT":606425.29603,"DOGE":24559.0295,"ROCKI":500,"HT":1391.31092}},{"date":1691366400,"tokens":{"HDOT":81.89,"HFIL":624.1305,"MATIC":59161.1209,"SPARTA":17645,"BNB":4.5127,"ETH":1.72608,"SHIB":48981119.27498,"HBTC":0.00027,"USDT":529743.69413,"DOGE":24559.0295,"ROCKI":500,"HT":1391.31092}},{"date":1691452800,"tokens":{"HDOT":81.89,"HFIL":624.1305,"MATIC":61890.5033,"SPARTA":17645,"BNB":5.1248,"ETH":1.72608,"SHIB":48981119.27498,"HBTC":0.00027,"USDT":513126.94734,"DOGE":24559.0295,"ROCKI":500,"HT":1425.98442}},{"date":1691539200,"tokens":{"HFIL":624.1305,"HDOT":81.89,"MATIC":61183.1556,"SPARTA":17645,"BNB":5.2448,"ETH":1.72608,"SHIB":48981119.27498,"HBTC":0.00027,"USDT":457851.25694,"DOGE":24559.0295,"ROCKI":500,"HT":1433.98442}},{"date":1691625600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":55422.0723,"SPARTA":17645,"BNB":5.2448,"HBTC":0.00053,"ETH":1.72586,"SHIB":48981119.27498,"USDT":384919.9456,"DOGE":16869.0295,"HT":1350.48362,"ROCKI":500}},{"date":1691712000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":57036.2604,"SPARTA":17645,"BNB":5.2448,"ETH":1.72555,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":382425.67522,"DOGE":16869.0295,"ROCKI":500,"HT":1341.30012}},{"date":1691798400,"tokens":{"HDOT":81.89,"HFIL":598.1825,"MATIC":53716.9898,"SPARTA":17645,"BNB":5.2448,"ETH":1.72555,"HBTC":0.0005,"SHIB":48981119.27498,"USDT":395596.69886,"DOGE":18981.0295,"HT":1364.37232,"ROCKI":500}},{"date":1691884800,"tokens":{"HDOT":81.89,"HFIL":598.1825,"MATIC":51241.579,"SPARTA":17645,"BNB":5.2448,"HBTC":0.0005,"ETH":1.72555,"SHIB":48981119.27498,"USDT":349259.51931,"DOGE":18981.0295,"HT":1190.77232,"ROCKI":500}},{"date":1691971200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":43575.2612,"SPARTA":17645,"BNB":5.2448,"HBTC":0.0005,"ETH":1.72555,"SHIB":48981119.27498,"USDT":413873.30255,"DOGE":18981.0295,"HT":1190.77232,"ROCKI":500}},{"date":1692057600,"tokens":{"HDOT":81.89,"HFIL":598.1825,"MATIC":51771.7295,"SPARTA":17645,"BNB":5.2448,"SHIB":48981119.27498,"ETH":1.72555,"HBTC":0.0005,"USDT":403027.06274,"DOGE":18981.0295,"ROCKI":500,"HT":1124.77232}},{"date":1692144000,"tokens":{"HDOT":81.89,"HFIL":598.1825,"MATIC":47388.0998,"SPARTA":17645,"BNB":5.2448,"ETH":1.72555,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":363422.04351,"DOGE":18981.0295,"ROCKI":500,"HT":1124.77232}},{"date":1692230400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":43970.9543,"SPARTA":17645,"BNB":5.2448,"ETH":1.72555,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":401353.16627,"DOGE":18981.0295,"ROCKI":500,"HT":1136.77232}},{"date":1692316800,"tokens":{"HDOT":81.89,"HFIL":598.1825,"MATIC":46181.7292,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":380136.15085,"DOGE":18981.0295,"ROCKI":500,"HT":1156.22919}},{"date":1692403200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":46170.1763,"SPARTA":17645,"BNB":4.564,"SHIB":48981119.27498,"ETH":1.64542,"HBTC":0.0005,"USDT":379116.34795,"DOGE":18981.0295,"ROCKI":500,"HT":1312.22919}},{"date":1692489600,"tokens":{"HDOT":81.89,"HFIL":598.1825,"MATIC":47058.0203,"SPARTA":17645,"BNB":4.564,"SHIB":48981119.27498,"ETH":1.64542,"HBTC":0.0005,"USDT":401105.18821,"DOGE":18981.0295,"ROCKI":500,"HT":1330.61919}},{"date":1692576000,"tokens":{"HDOT":81.89,"HFIL":598.1825,"MATIC":49653.1775,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":384725.99531,"DOGE":18981.0295,"ROCKI":500,"HT":1330.61919}},{"date":1692662400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":48940.4594,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":382550.42055,"DOGE":18981.0295,"ROCKI":500,"HT":1330.61919}},{"date":1692748800,"tokens":{"HDOT":81.89,"HFIL":598.1825,"MATIC":42497.7615,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":435484.968,"DOGE":18981.0295,"ROCKI":500,"HT":1546.68849}},{"date":1692835200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":42916.1043,"SPARTA":17645,"BNB":4.564,"SHIB":48981119.27498,"ETH":1.64542,"HBTC":0.0005,"USDT":416515.30052,"DOGE":18981.0295,"ROCKI":500,"HT":1547.68849}},{"date":1692921600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":35926.9202,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":387187.7853,"DOGE":18981.0295,"ROCKI":500,"HT":1616.68849}},{"date":1693008000,"tokens":{"HDOT":81.89,"HFIL":598.1825,"MATIC":32783.4232,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":260106.47471,"DOGE":18981.0295,"ROCKI":500,"HT":1290.06119}},{"date":1693094400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":34199.4538,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":355813.479,"DOGE":18981.0295,"ROCKI":500,"HT":1308.02879}},{"date":1693180800,"tokens":{"HDOT":81.89,"HFIL":598.1825,"MATIC":29119.3192,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":302086.34944,"DOGE":18981.0295,"ROCKI":500,"HT":1320.14279}},{"date":1693267200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":28452.589,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":361661.26717,"DOGE":18981.0295,"ROCKI":500,"HT":1320.42859}},{"date":1693353600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":23210.0664,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":406167.07154,"DOGE":18981.0295,"ROCKI":500,"HT":1397.14279}},{"date":1693440000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":24491.4824,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":437472.88208,"DOGE":18981.0295,"ROCKI":500,"HT":1301.24279}},{"date":1693526400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":25857.0888,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":372493.35412,"DOGE":18981.0295,"ROCKI":500,"HT":1318.24279}},{"date":1693612800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":28347.7888,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":425758.72537,"DOGE":18981.0295,"ROCKI":500,"HT":1001.24279}},{"date":1693699200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":26003.9888,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":338081.46081,"DOGE":18981.0295,"ROCKI":500,"HT":1003.21499}},{"date":1693785600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":26532.8906,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":314581.80312,"DOGE":18981.0295,"ROCKI":500,"HT":985.84089}},{"date":1693872000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":28010.6794,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":400588.37317,"DOGE":18981.0295,"ROCKI":500,"HT":988.24729}},{"date":1693958400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":25922.8803,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":415431.46196,"DOGE":18981.0295,"ROCKI":500,"HT":1067.84009}},{"date":1694044800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":25817.0339,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":412235.6266,"DOGE":18981.0295,"ROCKI":500,"HT":960.745}},{"date":1694131200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":27772.183,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":423831.72321,"DOGE":18981.0295,"ROCKI":500,"HT":901.0566}},{"date":1694217600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":28035.6736,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":394513.74854,"DOGE":18981.0295,"ROCKI":500,"HT":815.1231}},{"date":1694304000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":24597.7063,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":176109.57204,"DOGE":18981.0295,"ROCKI":500,"HT":811.2765}},{"date":1694390400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":24310.1227,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":148217.32992,"DOGE":18981.0295,"ROCKI":500,"HT":811.3665}},{"date":1694476800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":25326.9164,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":115112.0919,"DOGE":18981.0295,"ROCKI":500,"HT":833.7231}},{"date":1694563200,"tokens":{"HDOT":81.89,"HFIL":598.1825,"MATIC":22882.9116,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":89675.52044,"DOGE":18981.0295,"ROCKI":500,"HT":809.7084}},{"date":1694649600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":21373.7849,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":120410.96171,"DOGE":18981.0295,"ROCKI":500,"HT":803.6968}},{"date":1694736000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":20434.5654,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":80637.92592,"DOGE":18981.0295,"ROCKI":500,"HT":877.2814}},{"date":1694822400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":6461.3756,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":80045.58774,"DOGE":18981.0295,"ROCKI":500,"HT":877.2814}},{"date":1694908800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":6441.5909,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":79852.56585,"DOGE":18981.0295,"ROCKI":500,"HT":894.6851}},{"date":1694995200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":6344.357,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":75399.5067,"DOGE":18981.0295,"ROCKI":500,"HT":894.6851}},{"date":1695081600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":6309.2291,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":75349.62118,"DOGE":18981.0295,"ROCKI":500,"HT":832.0851}},{"date":1695168000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":6304.2291,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":74753.34031,"DOGE":18981.0295,"ROCKI":500,"HT":831.0914}},{"date":1695254400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":6225.194,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":74400.28845,"DOGE":18981.0295,"ROCKI":500,"HT":905.0914}},{"date":1695340800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":8303.1197,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":73156.50673,"DOGE":18981.0295,"ROCKI":500,"HT":619.0914}},{"date":1695427200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":14881.6397,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":70997.16065,"DOGE":18981.0295,"ROCKI":500,"HT":614.0914}},{"date":1695513600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":8862.2347,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":71106.91588,"DOGE":18981.0295,"ROCKI":500,"HT":539.0914}},{"date":1695600000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":9114.1988,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":71223.79596,"DOGE":18981.0295,"ROCKI":500,"HT":539.0914}},{"date":1695686400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":11808.2326,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":71233.55309,"DOGE":18981.0295,"ROCKI":500,"HT":539.0914}},{"date":1695772800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":11215.2411,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":71190.88519,"DOGE":18981.0295,"ROCKI":500,"HT":534.8914}},{"date":1695859200,"tokens":{"HDOT":81.89,"HFIL":598.1825,"MATIC":11174.2615,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":71131.24115,"DOGE":18981.0295,"ROCKI":500,"HT":534.8914}},{"date":1695945600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":11267.4182,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":71009.45742,"DOGE":18981.0295,"ROCKI":500,"HT":534.8914}},{"date":1696032000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":8823.8082,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":71234.8177,"DOGE":18981.0295,"ROCKI":500,"HT":534.8914}},{"date":1696118400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":8822.9825,"SPARTA":17645,"BNB":4.564,"HBTC":0.0005,"ETH":1.64542,"SHIB":48981119.27498,"DOGE":18981.0295,"USDT":71239.25068,"HT":534.8914,"ROCKI":500}},{"date":1696204800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":6449.6254,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":69677.48587,"DOGE":18981.0295,"ROCKI":500,"HT":534.8914}},{"date":1696291200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":6720.0736,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":69629.05765,"DOGE":18981.0295,"ROCKI":500,"HT":536.0914}},{"date":1696377600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":6738.4487,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":69632.51503,"DOGE":18981.0295,"ROCKI":500,"HT":536.0914}},{"date":1696464000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":6802.0036,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":69630.83122,"DOGE":18981.0295,"ROCKI":500,"HT":534.0914}},{"date":1696550400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":7078.5014,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":69588.85843,"DOGE":18981.0295,"ROCKI":500,"HT":534.4914}},{"date":1696636800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":7256.0858,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":69468.69491,"DOGE":18981.0295,"ROCKI":500,"HT":534.4914}},{"date":1696723200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":7228.6449,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":69453.62337,"DOGE":18981.0295,"ROCKI":500,"HT":534.4914}},{"date":1696809600,"tokens":{"HDOT":81.89,"HFIL":598.1825,"MATIC":7216.8253,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":69480.03027,"DOGE":18981.0295,"ROCKI":500,"HT":534.4914}},{"date":1696896000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":7178.8189,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":69378.06794,"DOGE":18981.0295,"ROCKI":500,"HT":533.7784}},{"date":1696982400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":7513.73,"SPARTA":17645,"BNB":4.564,"HBTC":0.0005,"ETH":1.64542,"SHIB":48981119.27498,"DOGE":18981.0295,"USDT":69381.17374,"HT":549.4384,"ROCKI":500}},{"date":1697068800,"tokens":{"HDOT":81.89,"HFIL":598.1825,"MATIC":7553.73,"SPARTA":17645,"BNB":4.564,"SHIB":48981119.27498,"ETH":1.64542,"HBTC":0.0005,"USDT":69354.10204,"DOGE":18981.0295,"ROCKI":500,"HT":717.4384}},{"date":1697155200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":7512.73,"SPARTA":17645,"BNB":4.564,"HBTC":0.0005,"ETH":1.64542,"DOGE":18981.0295,"USDT":69311.76933,"HT":717.4384,"ROCKI":500}},{"date":1697241600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":7618.8018,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":69318.83387,"DOGE":18981.0295,"ROCKI":500,"HT":721.4384}},{"date":1697328000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":7511.5871,"SPARTA":17645,"BNB":4.564,"HBTC":0.0005,"ETH":1.64542,"SHIB":48981119.27498,"USDT":69430.53736,"DOGE":18981.0295,"HT":721.4384,"ROCKI":500}},{"date":1697414400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":7475.6253,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":69430.53736,"DOGE":18981.0295,"ROCKI":500,"HT":721.4384}},{"date":1697500800,"tokens":{"HDOT":81.89,"HFIL":598.1825,"MATIC":7463.6253,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":69178.62274,"DOGE":18981.0295,"ROCKI":500,"HT":718.9384}},{"date":1697587200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":7989.1749,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":69178.60296,"DOGE":18981.0295,"ROCKI":500,"HT":718.9384}},{"date":1697673600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":8043.9317,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":69359.90585,"DOGE":18981.0295,"ROCKI":500,"HT":539.8384}},{"date":1697760000,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":7965.6183,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":69348.39206,"DOGE":18981.0295,"ROCKI":500,"HT":542.6384}},{"date":1697846400,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":7962.7608,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":68611.44383,"DOGE":18981.0295,"ROCKI":500,"HT":542.6384}},{"date":1697932800,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":7762.1493,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0005,"USDT":68560.82884,"DOGE":18981.0295,"ROCKI":500,"HT":542.6384}},{"date":1698019200,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":7248.0887,"SPARTA":17645,"BNB":4.564,"HBTC":0.0005,"ETH":1.64542,"SHIB":48981119.27498,"DOGE":18981.0295,"USDT":68561.65994,"HT":542.6384,"ROCKI":500}},{"date":1698105600,"tokens":{"HFIL":598.1825,"HDOT":81.89,"MATIC":6945.6728,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0002,"USDT":67723.68267,"DOGE":13960.4963,"ROCKI":500,"HT":539.8384}},{"date":1698192000,"tokens":{"HFIL":564.4145,"HDOT":81.89,"MATIC":7883.6174,"SPARTA":17645,"BNB":4.564,"ETH":1.64542,"SHIB":48981119.27498,"HBTC":0.0002,"USDT":66258.07388,"DOGE":13960.4963,"ROCKI":500,"HT":539.8384}},{"date":1698278400,"tokens":{"HFIL":504.6679,"HDOT":81.89,"MATIC":8187.8798,"SPARTA":17645,"BNB":4.564,"HBTC":0.0002,"ETH":1.59238,"SHIB":48981119.27498,"DOGE":9791.9212,"USDT":65933.36694,"HT":539.8384,"ROCKI":500}},{"date":1698364800,"tokens":{"HFIL":504.6679,"HDOT":81.89,"MATIC":8164.2061,"SPARTA":17645,"BNB":4.564,"HBTC":0.0002,"ETH":1.59238,"SHIB":48981119.27498,"DOGE":9791.9212,"USDT":65134.32666,"HT":539.8384,"ROCKI":500}},{"date":1698451200,"tokens":{"HFIL":504.6679,"HDOT":81.89,"MATIC":8057.2061,"SPARTA":17645,"BNB":4.564,"ETH":1.59238,"SHIB":48981119.27498,"HBTC":0.0002,"USDT":65136.85036,"DOGE":9791.9212,"ROCKI":500,"HT":539.8384}},{"date":1698537600,"tokens":{"HFIL":504.6679,"HDOT":81.89,"MATIC":8146.6319,"SPARTA":17645,"BNB":4.564,"ETH":1.59238,"SHIB":48981119.27498,"HBTC":0.0002,"USDT":65133.25086,"DOGE":9791.9212,"ROCKI":500,"HT":539.8384}},{"date":1698624000,"tokens":{"HFIL":504.6679,"HDOT":81.89,"MATIC":8229.0937,"SPARTA":17645,"BNB":4.564,"HBTC":0.0002,"ETH":1.59238,"SHIB":48981119.27498,"DOGE":9791.9212,"USDT":65144.43584,"HT":539.8384,"ROCKI":500}},{"date":1698710400,"tokens":{"HFIL":504.6679,"HDOT":81.89,"MATIC":5399.7055,"SPARTA":17645,"BNB":4.564,"ETH":1.59238,"SHIB":48981119.27498,"HBTC":0.0002,"USDT":63313.09271,"DOGE":9791.9212,"ROCKI":500,"HT":539.6284}},{"date":1698796800,"tokens":{"HFIL":504.6679,"HDOT":81.89,"MATIC":5707.1863,"SPARTA":17645,"BNB":4.564,"ETH":1.59238,"SHIB":48981119.27498,"HBTC":0.0002,"USDT":65153.06195,"DOGE":9791.9212,"ROCKI":500,"HT":539.8384}},{"date":1698883200,"tokens":{"HFIL":504.6679,"HDOT":81.89,"MATIC":5365.3346,"SPARTA":17645,"BNB":4.564,"ETH":1.59238,"SHIB":48981119.27498,"HBTC":0.0002,"USDT":63363.36242,"DOGE":9791.9212,"ROCKI":500,"HT":539.8384}},{"date":1698969600,"tokens":{"HFIL":504.6679,"HDOT":81.89,"MATIC":5126.6728,"SPARTA":17645,"BNB":4.564,"HBTC":0.0002,"ETH":1.59238,"SHIB":48981119.27498,"DOGE":9791.9212,"USDT":63212.37098,"HT":539.8384,"ROCKI":500}},{"date":1699056000,"tokens":{"HFIL":504.6679,"HDOT":81.89,"MATIC":5399.7055,"SPARTA":17645,"BNB":4.564,"ETH":1.59238,"SHIB":48981119.27498,"HBTC":0.0002,"USDT":63313.09271,"DOGE":9791.9212,"ROCKI":500,"HT":539.6284}},{"date":1699142400,"tokens":{"HFIL":504.6679,"HDOT":81.89,"MATIC":5215.4508,"SPARTA":17645,"BNB":4.564,"ETH":1.59238,"SHIB":48981119.27498,"HBTC":0.0002,"USDT":63308.52908,"DOGE":9791.9212,"ROCKI":500,"HT":540.6684}},{"date":1699228800,"tokens":{"HFIL":504.6679,"HDOT":81.89,"MATIC":5264.4926,"SPARTA":17645,"BNB":4.564,"HBTC":0.0002,"ETH":1.59238,"SHIB":48981119.27498,"USDT":63289.2853,"DOGE":9791.9212,"HT":528.4661,"ROCKI":500}},{"date":1699315200,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":48981119.27498,"SPARTA":17645,"ROCKI":500,"USDT":63525.47121,"HT":528.4661,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"HDOT":81.89,"MATIC":4179.9116}},{"date":1699401600,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":48981119.27498,"SPARTA":17645,"ROCKI":500,"USDT":63526.34685,"HT":528.4661,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"HDOT":81.89,"MATIC":5180.674}},{"date":1699488000,"tokens":{"HT":528.4661,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":63342.0134,"DOGE":9791.9212,"BNB":4.564,"SHIB":48981119.27498,"SPARTA":17645,"ROCKI":500,"MATIC":5168.174}},{"date":1699574400,"tokens":{"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":63431.3528,"HT":666.6858,"DOGE":9791.9212,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":7650.5739}},{"date":1699660800,"tokens":{"HT":665.7465,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":64199.58879,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":7652.843}},{"date":1699747200,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"ROCKI":500,"USDT":64655.7796,"SPARTA":17645,"HFIL":504.6679,"HBTC":0.0002,"HDOT":81.89,"DOGE":9791.9212,"HT":665.7465,"MATIC":6099.0763}},{"date":1699833600,"tokens":{"HT":528.5689,"HBTC":0.0002,"ETH":1.59238,"USDT":65757.36141,"DOGE":9791.9212,"HDOT":81.89,"HFIL":504.6679,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":5511.38}},{"date":1699920000,"tokens":{"HT":537.1412,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":72725.22781,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":5987.08}},{"date":1700006400,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":72759.12329,"HT":517.014,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"HDOT":81.89,"MATIC":6238.2299}},{"date":1700092800,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":73109.35061,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":7261.5299}},{"date":1700179200,"tokens":{"USDT":72999.2273,"DOGE":9791.9212,"HT":513.714,"HBTC":0.0002,"HFIL":504.6679,"ETH":1.59238,"HDOT":81.89,"BNB":4.564,"SPARTA":17645,"ROCKI":500,"SHIB":47573126.41218,"MATIC":7322.063}},{"date":1700265600,"tokens":{"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":73016.07929,"HT":513.714,"MATIC":7418.5299,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1700352000,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":72956.30726,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":7564.2788}},{"date":1700438400,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":72133.52917,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":7655.7888}},{"date":1700524800,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"USDT":72662.2609,"SPARTA":17645,"ROCKI":500,"HBTC":0.0002,"HFIL":504.6679,"DOGE":9791.9212,"HDOT":81.89,"HT":513.714,"MATIC":7556.92819}},{"date":1700611200,"tokens":{"ETH":1.59238,"HBTC":0.0002,"HDOT":81.89,"USDT":72693.66394,"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"BNB":4.564,"SPARTA":17645,"ROCKI":500,"SHIB":47573126.41218,"MATIC":8651.92819}},{"date":1700697600,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"USDT":71949.82514,"ROCKI":500,"SPARTA":17645,"HBTC":0.0002,"HDOT":81.89,"HFIL":504.6679,"HT":513.714,"DOGE":9791.9212,"MATIC":7696.91889}},{"date":1700784000,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":71371.7865,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":6602.91889}},{"date":1700870400,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":71380.52718,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":6609.15969}},{"date":1700956800,"tokens":{"HT":513.714,"HBTC":0.0002,"ETH":1.59238,"USDT":73289.24936,"DOGE":9791.9212,"HFIL":504.6679,"HDOT":81.89,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":5569.92969}},{"date":1701043200,"tokens":{"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":72314.99995,"HT":513.714,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":5568.92969}},{"date":1701129600,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":71714.4333,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":7587.7788}},{"date":1701216000,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":72670.3554,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":6587.7888}},{"date":1701302400,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"USDT":69584.01937,"ROCKI":500,"SPARTA":17645,"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"HDOT":81.89,"MATIC":6587.8952}},{"date":1701388800,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":69584.01937,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":6595.8952}},{"date":1701475200,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":69584.01937,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":6595.8952}},{"date":1701561600,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":69634.01937,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":6592.8952}},{"date":1701648000,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":69309.18485,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":6572.4402}},{"date":1701734400,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":504.6679,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":68430.30107,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":6567.7788}},{"date":1701820800,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":68430.30107,"HT":513.714,"DOGE":9791.9212,"HFIL":363.2971,"HBTC":0.0002,"HDOT":81.89,"MATIC":6858.5028}},{"date":1701907200,"tokens":{"HT":513.714,"HFIL":363.2971,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":68428.56162,"DOGE":9791.9212,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":7361.77622}},{"date":1701993600,"tokens":{"HT":513.714,"DOGE":9791.9212,"HFIL":363.2971,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":68428.56162,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":6861.78717}},{"date":1702080000,"tokens":{"HT":513.714,"HBTC":0.0002,"ETH":1.59238,"USDT":68428.56162,"DOGE":9791.9212,"HDOT":81.89,"HFIL":363.2971,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":5878.06317}},{"date":1702166400,"tokens":{"HT":524.714,"DOGE":9791.9212,"HFIL":363.2971,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":59935.02131,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":5498.24827}},{"date":1702252800,"tokens":{"HT":524.714,"DOGE":9791.9212,"HFIL":363.2971,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":59704.4519,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":5498.24827}},{"date":1702339200,"tokens":{"HT":524.714,"DOGE":9791.9212,"HFIL":363.2971,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":58276.20107,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":5098.24827}},{"date":1702425600,"tokens":{"ETH":1.59238,"SHIB":47573126.41218,"SPARTA":17645,"USDT":58267.19085,"BNB":4.564,"ROCKI":500,"DOGE":9791.9212,"HDOT":81.89,"HBTC":0.0002,"HT":524.714,"HFIL":363.2971,"MATIC":3908.25067}},{"date":1702512000,"tokens":{"HT":524.714,"DOGE":9791.9212,"HFIL":363.2971,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":58127.16085,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":3908.25067}},{"date":1702598400,"tokens":{"HT":524.714,"DOGE":9791.9212,"HFIL":363.2971,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":59470.97009,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":3908.25067}},{"date":1702684800,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":59727.70688,"HT":524.714,"DOGE":9791.9212,"HFIL":363.2971,"HBTC":0.0002,"HDOT":81.89,"MATIC":3879.25067}},{"date":1702771200,"tokens":{"HT":528.04902,"DOGE":9791.9212,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":59704.57682,"HFIL":363.2971,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":3879.23567}},{"date":1702857600,"tokens":{"HT":528.04902,"DOGE":6681.9212,"HFIL":363.2971,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":59522.68618,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":3876.35777}},{"date":1702944000,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":59524.01914,"HFIL":363.2971,"HBTC":0.0002,"HDOT":81.89,"HT":528.04902,"DOGE":6681.9212,"MATIC":4076.35777}},{"date":1703030400,"tokens":{"HT":528.04902,"ETH":1.59238,"USDT":59407.12691,"HDOT":81.89,"HFIL":363.2971,"DOGE":6681.9212,"HBTC":0.0002,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":4075.65777}},{"date":1703116800,"tokens":{"MATIC":4063.76137,"USDT":57449.93572,"HFIL":357.8081,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"DOGE":6681.9212,"HT":528.04902,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1703203200,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"USDT":57320.81612,"SPARTA":17645,"ROCKI":500,"HT":528.04902,"HBTC":0.0002,"DOGE":6681.9212,"HFIL":357.8081,"HDOT":81.89,"MATIC":4074.20603}},{"date":1703289600,"tokens":{"HT":528.04902,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":57293.74063,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":3866.23943}},{"date":1703376000,"tokens":{"HT":528.04902,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":56578.27224,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":4253.49569}},{"date":1703462400,"tokens":{"ETH":1.59238,"USDT":53172.91986,"ROCKI":500,"BNB":4.564,"SPARTA":17645,"SHIB":47573126.41218,"MATIC":5363.13819,"HBTC":0.0002,"HT":548.04902,"HFIL":357.8081,"HDOT":81.89,"DOGE":6681.9212}},{"date":1703548800,"tokens":{"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":53172.91986,"HT":548.04902,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":5413.13819}},{"date":1703635200,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":52880.98153,"HT":548.04902,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"HDOT":81.89,"MATIC":3169.14646}},{"date":1703721600,"tokens":{"HT":548.04902,"ETH":1.59238,"USDT":52081.8845,"HDOT":81.89,"DOGE":6681.9212,"HBTC":0.0002,"HFIL":357.8081,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":2811.64493}},{"date":1703808000,"tokens":{"HT":548.04902,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":54350.26237,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":2816.64493}},{"date":1703894400,"tokens":{"HT":548.04902,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":52855.49458,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":2905.64493}},{"date":1703980800,"tokens":{"HT":547.7917,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":52859.68552,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":2894.49386}},{"date":1704067200,"tokens":{"HT":547.7917,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":53569.61953,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":2932.34808}},{"date":1704153600,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"ROCKI":500,"USDT":53674.52663,"SPARTA":17645,"HFIL":357.8081,"HBTC":0.0002,"HDOT":81.89,"HT":547.7917,"DOGE":6681.9212,"MATIC":2933.12628}},{"date":1704240000,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"USDT":53307.32426,"ROCKI":500,"SPARTA":17645,"DOGE":6681.9212,"HFIL":357.8081,"HDOT":81.89,"HBTC":0.0002,"HT":547.7917,"MATIC":2928.16118}},{"date":1704326400,"tokens":{"HT":577.40061,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":53304.13673,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":2962.17505}},{"date":1704412800,"tokens":{"HT":576.98881,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":53304.83149,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":2993.81783}},{"date":1704499200,"tokens":{"HT":576.98881,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":53304.83149,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":3693.51515}},{"date":1704585600,"tokens":{"HT":576.53861,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":53306.47752,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":3665.65403}},{"date":1704672000,"tokens":{"HFIL":357.8081,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":53306.47752,"DOGE":6681.9212,"HT":576.53861,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":3023.91743}},{"date":1704758400,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"ROCKI":500,"USDT":53304.83149,"SPARTA":17645,"HT":565.81431,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"HDOT":81.89,"MATIC":3031.74158}},{"date":1704844800,"tokens":{"HT":569.40185,"DOGE":6681.9212,"HFIL":357.8081,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":53269.09798,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":3080.11706}},{"date":1704931200,"tokens":{"HT":536.40185,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":53258.24151,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":2956.05333}},{"date":1705017600,"tokens":{"HT":532.78881,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":53254.37023,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":2930.19833}},{"date":1705104000,"tokens":{"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"ETH":1.59238,"HDOT":81.89,"USDT":53254.37023,"HT":532.78881,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":2935.08707}},{"date":1705190400,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"ROCKI":500,"USDT":53254.37023,"SPARTA":17645,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89,"DOGE":6681.9212,"HT":532.78881,"MATIC":2936.03717}},{"date":1705276800,"tokens":{"BNB":4.564,"ETH":1.59238,"USDT":53252.48192,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":532.78881,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89,"DOGE":6681.9212,"MATIC":2967.08191}},{"date":1705363200,"tokens":{"MATIC":3076.94859,"USDT":53132.72181,"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89,"HT":517.20061}},{"date":1705449600,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":53026.99365,"MATIC":3081.07307,"HT":517.20061,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89,"DOGE":6681.9212}},{"date":1705536000,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":53395.27365,"MATIC":3116.64075,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1705622400,"tokens":{"MATIC":3141.64075,"USDT":53382.41826,"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89,"DOGE":6681.9212}},{"date":1705708800,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":53382.41127,"MATIC":3141.71218,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1705795200,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"USDT":53382.41127,"ROCKI":500,"SPARTA":17645,"MATIC":3141.51278,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1705881600,"tokens":{"MATIC":3170.16653,"USDT":53382.41127,"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1705968000,"tokens":{"MATIC":3170.16653,"USDT":53382.41127,"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1706054400,"tokens":{"MATIC":3145.16653,"USDT":53381.63636,"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1706140800,"tokens":{"MATIC":3145.16653,"USDT":53381.63636,"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1706227200,"tokens":{"MATIC":3145.16653,"USDT":53381.63636,"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1706313600,"tokens":{"MATIC":3154.254,"USDT":53051.36208,"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1706400000,"tokens":{"MATIC":3143.16753,"USDT":52461.68628,"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1706486400,"tokens":{"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"ROCKI":500,"USDT":52461.07528,"SPARTA":17645,"MATIC":3143.16753,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1706572800,"tokens":{"MATIC":3143.16753,"USDT":52460.65098,"BNB":4.564,"ETH":1.59238,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89,"DOGE":6681.9212,"HT":517.20061}},{"date":1706659200,"tokens":{"MATIC":3148.85823,"USDT":52481.88691,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1706745600,"tokens":{"MATIC":3148.85823,"USDT":52464.13521,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1706832000,"tokens":{"MATIC":3148.85823,"USDT":52463.66521,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1706918400,"tokens":{"MATIC":3148.85823,"USDT":52462.39445,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1707004800,"tokens":{"MATIC":3148.85823,"USDT":52554.18521,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1707091200,"tokens":{"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":52553.46467,"MATIC":3148.85823,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1707177600,"tokens":{"MATIC":3148.85823,"USDT":54823.95933,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1707264000,"tokens":{"MATIC":3148.85823,"USDT":56940.42459,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89,"DOGE":6681.9212}},{"date":1707350400,"tokens":{"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":32950.38042,"MATIC":3525.20348,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1707436800,"tokens":{"MATIC":3562.53993,"USDT":32950.38042,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HBTC":0.0002,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7938,"HDOT":81.89}},{"date":1707523200,"tokens":{"MATIC":3551.39858,"USDT":32946.10308,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":552.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1707609600,"tokens":{"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"ROCKI":500,"USDT":33285.86315,"SPARTA":17645,"MATIC":3525.20348,"HT":552.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1707696000,"tokens":{"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":32945.86315,"MATIC":3525.20348,"HT":552.20061,"DOGE":6681.9212,"HFIL":357.7938,"HBTC":0.0002,"HDOT":81.89}},{"date":1707782400,"tokens":{"MATIC":3525.20348,"USDT":32945.86315,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"HBTC":0.0002,"DOGE":6681.9212,"HFIL":357.7938,"HDOT":81.89}},{"date":1707868800,"tokens":{"MATIC":3227.20348,"USDT":32950.86315,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"HBTC":0.0002,"DOGE":6681.9212,"HFIL":357.7938,"HDOT":81.89}},{"date":1707955200,"tokens":{"MATIC":3224.56848,"USDT":32950.86315,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"DOGE":6681.9212,"HFIL":450.7708,"HBTC":0.0002,"HDOT":81.89}},{"date":1708041600,"tokens":{"MATIC":3224.56848,"USDT":33504.37169,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HBTC":0.0002,"HT":517.20061,"DOGE":6681.9212,"HFIL":450.7708,"HDOT":81.89}},{"date":1708128000,"tokens":{"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":33504.37169,"MATIC":3224.56848,"HT":517.20061,"DOGE":6681.9212,"HFIL":450.7708,"HBTC":0.0002,"HDOT":81.89}},{"date":1708214400,"tokens":{"MATIC":3224.56848,"USDT":33504.38829,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"DOGE":6681.9212,"HFIL":450.7708,"HBTC":0.0002,"HDOT":81.89}},{"date":1708300800,"tokens":{"MATIC":2752.26108,"USDT":33477.79211,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"DOGE":6681.9212,"HFIL":357.7958,"HBTC":0.0002,"HDOT":81.89}},{"date":1708387200,"tokens":{"MATIC":2751.26108,"USDT":33483.92623,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1708473600,"tokens":{"MATIC":2787.79568,"USDT":33475.29184,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89,"HT":517.20061,"DOGE":6681.9212}},{"date":1708560000,"tokens":{"MATIC":3136.89627,"USDT":33461.83714,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HDOT":81.89,"HT":517.20061,"HFIL":355.1134,"DOGE":6681.9212,"HBTC":0.0002}},{"date":1708646400,"tokens":{"MATIC":3115.07804,"USDT":33456.7115,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":517.20061,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1708732800,"tokens":{"MATIC":3115.07804,"USDT":33456.71792,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89,"DOGE":6681.9212,"HT":517.20061}},{"date":1708819200,"tokens":{"MATIC":3104.14943,"USDT":33487.0107,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":517.20061,"HBTC":0.0002,"DOGE":6681.9212,"HFIL":355.1134,"HDOT":81.89}},{"date":1708905600,"tokens":{"MATIC":3104.14943,"USDT":33456.09987,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.20061,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1708992000,"tokens":{"MATIC":2705.64994,"USDT":33308.21887,"HT":517.30061,"HDOT":81.89,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.59228,"DOGE":6681.9212,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1709078400,"tokens":{"MATIC":2750.62366,"USDT":33295.59051,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.59228,"HDOT":81.89,"HT":517.30061,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1709164800,"tokens":{"MATIC":2349.62366,"USDT":33317.76972,"HT":517.30061,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.59228,"HDOT":81.89,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1709251200,"tokens":{"MATIC":2299.65776,"USDT":33245.47522,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":517.30061,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1709337600,"tokens":{"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":33217.49293,"MATIC":2299.65776,"HT":517.30061,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1709424000,"tokens":{"MATIC":2299.65776,"USDT":33217.49293,"BNB":4.564,"ETH":1.59228,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":517.30061,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1709510400,"tokens":{"BNB":4.564,"ETH":1.35871,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":32632.97053,"MATIC":2299.65776,"HT":517.30061,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1709596800,"tokens":{"BNB":4.564,"ETH":1.35871,"SHIB":47573126.41218,"SPARTA":17645,"USDT":32759.57761,"ROCKI":500,"MATIC":1750.1612,"HT":501.96541,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1709683200,"tokens":{"MATIC":1752.7712,"USDT":32827.49481,"BNB":4.564,"ETH":1.35871,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":334.94941,"DOGE":6681.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1709769600,"tokens":{"MATIC":1753.7712,"USDT":33031.43867,"BNB":4.564,"ETH":1.35871,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":334.94941,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1709856000,"tokens":{"MATIC":1752.7712,"USDT":33031.43868,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1709942400,"tokens":{"MATIC":1778.00268,"USDT":33040.98907,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1710028800,"tokens":{"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"USDT":33040.98907,"SPARTA":17645,"ROCKI":500,"MATIC":1778.00268,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1710115200,"tokens":{"MATIC":101.17268,"USDT":33031.43868,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89,"DOGE":6695.9212}},{"date":1710201600,"tokens":{"MATIC":99.17268,"USDT":33030.43868,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":274.4229,"HBTC":0.0002,"HDOT":81.89,"HFIL":355.1134,"DOGE":6695.9212}},{"date":1710288000,"tokens":{"MATIC":108.24936,"USDT":33068.66243,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89,"HT":274.4229}},{"date":1710374400,"tokens":{"MATIC":17.6202,"USDT":33068.66243,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HBTC":0.0002,"HDOT":81.89,"DOGE":6695.9212,"HFIL":355.1134}},{"date":1710460800,"tokens":{"MATIC":52.04416,"USDT":33133.37359,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HDOT":81.89}},{"date":1710547200,"tokens":{"MATIC":52.04416,"USDT":32922.6858,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1710633600,"tokens":{"MATIC":52.04416,"USDT":32837.99403,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89,"DOGE":6695.9212}},{"date":1710720000,"tokens":{"MATIC":61.86612,"USDT":32839.99396,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1710806400,"tokens":{"MATIC":116.6249,"USDT":32839.99396,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1710892800,"tokens":{"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"ROCKI":500,"USDT":32839.99396,"SPARTA":17645,"MATIC":117.23295,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1710979200,"tokens":{"MATIC":117.23295,"USDT":32839.99396,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1711065600,"tokens":{"MATIC":125.17999,"USDT":32922.48133,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1711152000,"tokens":{"MATIC":125.17999,"USDT":32922.48133,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1711238400,"tokens":{"MATIC":125.17999,"USDT":32839.99396,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89,"DOGE":6695.9212,"HT":274.4229}},{"date":1711324800,"tokens":{"MATIC":115.29879,"USDT":32839.99396,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HDOT":81.89}},{"date":1711411200,"tokens":{"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":32839.99396,"MATIC":107.23739,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HDOT":81.89}},{"date":1711497600,"tokens":{"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":32839.99396,"MATIC":107.23739,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1711584000,"tokens":{"MATIC":107.23739,"USDT":32839.99396,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1711670400,"tokens":{"MATIC":105.22129,"USDT":32839.99396,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89,"DOGE":6695.9212}},{"date":1711756800,"tokens":{"USDT":32839.99396,"HDOT":81.89,"ETH":1.35861,"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"DOGE":6695.9212,"MATIC":234.95632,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1711843200,"tokens":{"MATIC":254.95632,"USDT":32839.99396,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":274.4229,"DOGE":6695.9212,"HDOT":81.89,"HBTC":0.0002,"HFIL":355.1134}},{"date":1711929600,"tokens":{"MATIC":207.74972,"USDT":32839.99396,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1712016000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"USDT":32839.99396,"BNB":4.564,"ROCKI":500,"SPARTA":17645,"SHIB":47573126.41218,"MATIC":207.74972}},{"date":1712102400,"tokens":{"MATIC":241.23282,"USDT":32839.99396,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1712188800,"tokens":{"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"USDT":32839.99396,"DOGE":6695.9212,"HDOT":81.89,"HT":274.4229,"MATIC":83.01198,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1712275200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"USDT":32839.99396,"MATIC":83.01198,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1712361600,"tokens":{"USDT":32839.99396,"ETH":1.35861,"HFIL":355.1134,"HT":274.4229,"HDOT":81.89,"DOGE":6695.9212,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":83.01198}},{"date":1712448000,"tokens":{"MATIC":82.16198,"USDT":32839.99396,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1712534400,"tokens":{"MATIC":82.16198,"USDT":32839.99396,"HFIL":355.1134,"ETH":1.35861,"HDOT":81.89,"DOGE":6695.9212,"HT":274.4229,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1712620800,"tokens":{"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":32837.7952,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HDOT":81.89,"MATIC":82.16198}},{"date":1712707200,"tokens":{"MATIC":75.19828,"USDT":32838.00421,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1712793600,"tokens":{"MATIC":68.82088,"USDT":32838.00421,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"HT":274.4229,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1712880000,"tokens":{"MATIC":98.03272,"USDT":32838.00421,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89,"HT":274.4229}},{"date":1712966400,"tokens":{"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"USDT":32838.00421,"DOGE":6695.9212,"MATIC":101.43272,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1713052800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"USDT":32838.00421,"MATIC":112.43272,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1713139200,"tokens":{"MATIC":112.43272,"USDT":32838.00421,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1713225600,"tokens":{"USDT":32838.00421,"HDOT":81.89,"HFIL":355.1134,"HT":274.4229,"ETH":1.35861,"DOGE":6695.9212,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":112.43272}},{"date":1713312000,"tokens":{"MATIC":112.43272,"USDT":32838.00421,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HDOT":81.89}},{"date":1713398400,"tokens":{"MATIC":112.43272,"USDT":32838.00421,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HFIL":355.1134,"HDOT":81.89,"HT":274.4229,"DOGE":6695.9212}},{"date":1713484800,"tokens":{"MATIC":112.43272,"USDT":32838.00421,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":274.4229,"HFIL":355.1134,"HDOT":81.89,"DOGE":6695.9212}},{"date":1713571200,"tokens":{"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":32838.00421,"MATIC":112.43272,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HDOT":81.89}},{"date":1713657600,"tokens":{"MATIC":112.43272,"USDT":32838.00421,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1713744000,"tokens":{"MATIC":112.43272,"USDT":32838.00421,"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"DOGE":6695.9212,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1713830400,"tokens":{"MATIC":112.43272,"USDT":32826.86221,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"DOGE":6695.9212,"HT":274.4229,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1713916800,"tokens":{"MATIC":112.43272,"USDT":32826.86221,"HDOT":81.89,"HBTC":0.0002,"ETH":1.35861,"DOGE":6695.9212,"HFIL":355.1134,"HT":274.4229,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1714003200,"tokens":{"MATIC":112.43272,"USDT":32826.86221,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1714089600,"tokens":{"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":32826.86221,"HT":274.4229,"HBTC":0.0002,"HDOT":81.89,"HFIL":355.1134,"DOGE":6695.9212,"MATIC":112.43272}},{"date":1714176000,"tokens":{"MATIC":112.43272,"USDT":32826.86221,"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"DOGE":6695.9212,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1714262400,"tokens":{"MATIC":112.43272,"USDT":32826.86221,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1714348800,"tokens":{"MATIC":112.43272,"USDT":32826.86221,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HDOT":81.89}},{"date":1714435200,"tokens":{"MATIC":193.6691,"USDT":32807.49872,"HDOT":81.89,"DOGE":6695.9212,"HFIL":355.1134,"HT":274.4229,"ETH":1.35861,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1714521600,"tokens":{"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":32807.49872,"HT":274.4229,"HFIL":355.1134,"HDOT":81.89,"DOGE":6695.9212,"MATIC":112.4391}},{"date":1714608000,"tokens":{"MATIC":112.4391,"USDT":32807.49872,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1714694400,"tokens":{"MATIC":112.4391,"USDT":32807.49872,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1714780800,"tokens":{"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"USDT":32807.49872,"HT":274.4229,"BNB":4.564,"ROCKI":500,"SPARTA":17645,"SHIB":47573126.41218,"MATIC":113.36488}},{"date":1714867200,"tokens":{"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"USDT":32807.49872,"ROCKI":500,"MATIC":113.3585,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1714953600,"tokens":{"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":32807.49872,"MATIC":116.18992,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1715040000,"tokens":{"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"USDT":32808.49871,"DOGE":6695.9212,"MATIC":116.18992,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1715126400,"tokens":{"MATIC":116.18992,"USDT":32808.49871,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1715212800,"tokens":{"MATIC":119.51309,"USDT":32808.49871,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89,"HT":274.4229,"DOGE":6695.9212}},{"date":1715299200,"tokens":{"MATIC":119.51309,"USDT":32808.49871,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1715385600,"tokens":{"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":32808.49871,"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89,"DOGE":6695.9212,"MATIC":119.51309}},{"date":1715472000,"tokens":{"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":32808.49871,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89,"MATIC":90.30125}},{"date":1715558400,"tokens":{"MATIC":90.30125,"USDT":32808.49871,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1715644800,"tokens":{"MATIC":90.30125,"USDT":32808.49871,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1715731200,"tokens":{"MATIC":82.49649,"USDT":32808.49871,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1715817600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"USDT":32808.49871,"MATIC":82.62181,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1715904000,"tokens":{"MATIC":82.62181,"USDT":32808.49871,"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89,"DOGE":6695.9212}},{"date":1715990400,"tokens":{"MATIC":82.62181,"USDT":32808.49871,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1716076800,"tokens":{"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"USDT":32808.49871,"ROCKI":500,"MATIC":82.62181,"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89,"DOGE":6695.9212}},{"date":1716163200,"tokens":{"MATIC":82.62181,"USDT":32808.49871,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"HT":274.4229,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1716249600,"tokens":{"BNB":4.564,"ETH":1.35861,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":32808.49871,"MATIC":82.62181,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"HBTC":0.0002,"HDOT":81.89}},{"date":1716336000,"tokens":{"MATIC":82.62181,"USDT":32808.49871,"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"ETH":1.35861,"HDOT":81.89,"DOGE":6695.9212,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1716422400,"tokens":{"MATIC":82.62181,"USDT":32808.49871,"HT":274.4229,"DOGE":6695.9212,"HFIL":355.1134,"ETH":1.35861,"HDOT":81.89,"HBTC":0.0002,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1716508800,"tokens":{"MATIC":82.62181,"USDT":32808.49871,"HT":274.4229,"HFIL":355.1134,"HBTC":0.0002,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1716595200,"tokens":{"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3956.72678,"SPARTA":17645,"ROCKI":500,"MATIC":82.34771}},{"date":1716681600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"MATIC":82.34771,"USDT":3956.72678,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1716768000,"tokens":{"MATIC":82.58547,"USDT":3956.72678,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1716854400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":4212.94678,"MATIC":82.58547}},{"date":1716940800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"ETH":1.006,"USDT":3956.75418,"SPARTA":17645,"SHIB":47573126.41218,"BNB":4.564,"ROCKI":500,"MATIC":82.58547}},{"date":1717027200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"USDT":3957.06985,"MATIC":82.58547,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"BNB":4.564}},{"date":1717113600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3957.06985,"ROCKI":500,"MATIC":82.58547}},{"date":1717200000,"tokens":{"MATIC":82.58547,"USDT":3956.72678,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1717286400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"MATIC":82.58547,"USDT":3956.72678,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1717372800,"tokens":{"MATIC":82.58547,"USDT":3956.72678,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1717459200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3956.72678,"SPARTA":17645,"ROCKI":500,"MATIC":82.58547,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1717545600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3980.73117,"SPARTA":17645,"ROCKI":500,"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212,"MATIC":82.58547}},{"date":1717632000,"tokens":{"MATIC":82.58547,"USDT":3956.73117,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"BNB":4.564,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1717718400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"MATIC":82.58547,"USDT":3956.73117,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1717804800,"tokens":{"DOGE":6695.9212,"HT":274.4229,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3957.62971,"SPARTA":17645,"MATIC":82.58547}},{"date":1717891200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3957.62971,"SPARTA":17645,"ROCKI":500,"MATIC":82.58547}},{"date":1717977600,"tokens":{"MATIC":82.58547,"USDT":3956.95634,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1718064000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"MATIC":89.91767,"USDT":3956.95634,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1718150400,"tokens":{"MATIC":89.91767,"USDT":3957.32137,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1718236800,"tokens":{"MATIC":89.91767,"USDT":3956.86614,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1718323200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3956.86614,"MATIC":89.91767,"HT":274.4229,"DOGE":6695.9212}},{"date":1718409600,"tokens":{"MATIC":89.91767,"USDT":3956.86614,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1718496000,"tokens":{"MATIC":89.91767,"USDT":3955.86614,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"DOGE":6695.9212,"HT":274.4229}},{"date":1718582400,"tokens":{"MATIC":89.91767,"USDT":3964.42852,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1718668800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3955.86614,"SPARTA":17645,"HBTC":0.0002,"DOGE":6695.9212,"HT":274.4229,"MATIC":266.90687}},{"date":1718755200,"tokens":{"MATIC":266.90687,"USDT":3955.86614,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1718841600,"tokens":{"MATIC":266.90687,"USDT":3953.29489,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1718928000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3953.29489,"MATIC":266.90687,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1719014400,"tokens":{"MATIC":266.90687,"USDT":3953.29489,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1719100800,"tokens":{"MATIC":266.90687,"USDT":3953.29489,"BNB":4.564,"ETH":1.006,"ROCKI":500,"SPARTA":17645,"SHIB":47573126.41218,"DOGE":6695.9212,"HT":274.4229,"HBTC":0.0002}},{"date":1719187200,"tokens":{"MATIC":266.90687,"USDT":3953.29489,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"DOGE":6695.9212,"HT":274.4229}},{"date":1719273600,"tokens":{"MATIC":266.90687,"USDT":3946.53099,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1719360000,"tokens":{"MATIC":266.90687,"USDT":3946.53099,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1719446400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3946.53099,"ROCKI":500,"MATIC":266.90687,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1719532800,"tokens":{"MATIC":265.06677,"USDT":3946.2671,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1719619200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3949.2671,"SPARTA":17645,"MATIC":265.06677}},{"date":1719705600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3946.2671,"SPARTA":17645,"HT":274.4229,"DOGE":6695.9212,"MATIC":265.06677}},{"date":1719792000,"tokens":{"MATIC":265.06677,"USDT":3946.2671,"DOGE":6695.9212,"HT":274.4229,"ETH":1.006,"SHIB":47573126.41218,"BNB":4.564,"SPARTA":17645,"ROCKI":500}},{"date":1719878400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"MATIC":265.06677,"USDT":3946.2671,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1719964800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3946.2671,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"MATIC":265.06677}},{"date":1720051200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"MATIC":265.06677,"USDT":3946.2671,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1720137600,"tokens":{"MATIC":265.06677,"USDT":3946.2671,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1720224000,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212,"MATIC":395.06677,"USDT":3946.2671,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1720310400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3946.2671,"MATIC":395.06677,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1720396800,"tokens":{"MATIC":395.06677,"USDT":3946.2671,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1720483200,"tokens":{"MATIC":395.06677,"USDT":3946.2671,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1720569600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3956.85638,"HT":274.4229,"DOGE":6695.9212,"MATIC":463.81015}},{"date":1720656000,"tokens":{"MATIC":468.30335,"USDT":3956.85227,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1720742400,"tokens":{"MATIC":468.30335,"USDT":3951.29222,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1720828800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3951.29222,"ROCKI":500,"MATIC":464.03597,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1720915200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3951.29222,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212,"MATIC":464.03597}},{"date":1721001600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"MATIC":464.03597,"USDT":3951.29222,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1721088000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3951.29222,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212,"MATIC":464.03597}},{"date":1721174400,"tokens":{"MATIC":464.03597,"USDT":3951.29222,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1721260800,"tokens":{"MATIC":464.03597,"USDT":3951.29222,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1721347200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":4381.45612,"MATIC":464.03597}},{"date":1721433600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3951.29222,"SPARTA":17645,"MATIC":464.03597}},{"date":1721520000,"tokens":{"MATIC":392.60776,"USDT":3948.648,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1721606400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":4003.87351,"ROCKI":500,"MATIC":408.99097,"DOGE":6695.9212,"HBTC":0.0002,"HT":274.4229}},{"date":1721692800,"tokens":{"MATIC":437.99097,"USDT":3969.68903,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212}},{"date":1721779200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"MATIC":408.99097,"USDT":3898.25175,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1721865600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3897.75895,"HT":274.4229,"DOGE":6695.9212,"MATIC":413.3381}},{"date":1721952000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3897.76081,"MATIC":383.3381}},{"date":1722038400,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212,"MATIC":383.3381,"USDT":3750.50348,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1722124800,"tokens":{"HBTC":0.0002,"DOGE":6695.9212,"HT":274.4229,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3750.49895,"SPARTA":17645,"MATIC":428.3381}},{"date":1722211200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"MATIC":422.70617,"USDT":3743.13595,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1722297600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3871.12724,"SPARTA":17645,"ROCKI":500,"MATIC":424.11802}},{"date":1722384000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3726.02672,"MATIC":424.11802}},{"date":1722470400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37667,"MATIC":379.11802}},{"date":1722556800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"MATIC":379.11802,"DOGE":6695.9212,"HT":274.4229}},{"date":1722643200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1722729600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1722816000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212,"MATIC":379.11802}},{"date":1722902400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1722988800,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1723075200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1723161600,"tokens":{"HBTC":0.0002,"DOGE":6695.9212,"HT":274.4229,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1723248000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1723334400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1723420800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"BNB":4.564,"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212}},{"date":1723507200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1723593600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1723680000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1723766400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"DOGE":6695.9212,"HT":274.4229,"HBTC":0.0002}},{"date":1723852800,"tokens":{"DOGE":6695.9212,"HT":274.4229,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1723939200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1724025600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"MATIC":379.11802}},{"date":1724112000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1724198400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"DOGE":6695.9212,"HT":274.4229,"MATIC":379.11802}},{"date":1724284800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1724371200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1724457600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"DOGE":6695.9212,"HBTC":0.0002,"HT":274.4229,"MATIC":379.11802}},{"date":1724544000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1724630400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1724716800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1724803200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1724889600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212}},{"date":1724976000,"tokens":{"DOGE":6695.9212,"HT":274.4229,"USDT":3721.37674,"MATIC":379.11802,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1725062400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1725148800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1725235200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802,"DOGE":6695.9212,"HT":274.4229,"HBTC":0.0002}},{"date":1725321600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1725408000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1725494400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1725580800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"MATIC":379.11802}},{"date":1725667200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212,"ETH":1.006,"BNB":4.564,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1725753600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1725840000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1725926400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802,"DOGE":6695.9212,"HT":274.4229}},{"date":1726012800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"DOGE":6695.9212,"HT":274.4229,"MATIC":379.11802}},{"date":1726099200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"DOGE":6695.9212,"HT":274.4229}},{"date":1726185600,"tokens":{"DOGE":6695.9212,"HT":274.4229,"HBTC":0.0002,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SPARTA":17645,"SHIB":47573126.41218,"ROCKI":500}},{"date":1726272000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1726358400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"DOGE":6695.9212,"HT":274.4229}},{"date":1726444800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"DOGE":6695.9212,"HT":274.4229,"MATIC":379.11802}},{"date":1726531200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SPARTA":17645,"SHIB":47573126.41218,"ROCKI":500}},{"date":1726617600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1726704000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1726790400,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3721.37674,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1726876800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1726963200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802}},{"date":1727049600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"DOGE":6695.9212,"HT":274.4229,"MATIC":379.11802}},{"date":1727136000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"SPARTA":17645,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1727222400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1727308800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1727395200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1727481600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"DOGE":6695.9212,"HT":274.4229}},{"date":1727568000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1727654400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"DOGE":6695.9212,"HBTC":0.0002,"HT":274.4229,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1727740800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1727827200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"MATIC":379.11802}},{"date":1727913600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"DOGE":6695.9212,"HBTC":0.0002,"HT":274.4229}},{"date":1728000000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1728086400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"ROCKI":500,"SHIB":47573126.41218,"SPARTA":17645,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1728172800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1728259200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"ROCKI":500,"SPARTA":17645,"SHIB":47573126.41218,"HT":274.4229,"DOGE":6695.9212}},{"date":1728345600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1728432000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1728518400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1728604800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1728691200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":274.4229,"DOGE":6695.9212}},{"date":1728777600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"ROCKI":500,"SHIB":47573126.41218,"SPARTA":17645,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1728864000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1728950400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1729036800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1729123200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"DOGE":6695.9212,"HBTC":0.0002,"HT":274.4229}},{"date":1729209600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"DOGE":6695.9212,"HT":274.4229,"HBTC":0.0002}},{"date":1729296000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"MATIC":379.11802,"DOGE":6695.9212,"HT":274.4229}},{"date":1729382400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1729468800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1729555200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"SPARTA":17645,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1729641600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1729728000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":274.4229,"DOGE":6695.9212}},{"date":1729814400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1729900800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1729987200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1730073600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1730160000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1730246400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212}},{"date":1730332800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1730419200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1730505600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1730592000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"MATIC":379.11802}},{"date":1730678400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":274.4229,"DOGE":6695.9212}},{"date":1730764800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1730851200,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"SHIB":47573126.41218,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1730937600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1731024000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1731110400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1731196800,"tokens":{"DOGE":6695.9212,"HT":274.4229,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1731283200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1731369600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"BNB":4.564,"SPARTA":17645,"DOGE":6695.9212,"HT":274.4229}},{"date":1731456000,"tokens":{"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1731542400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1731628800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802}},{"date":1731715200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"DOGE":6695.9212,"HT":274.4229}},{"date":1731801600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1731888000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1731974400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1732060800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1732147200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1732233600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1732320000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"MATIC":379.11802}},{"date":1732406400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1732492800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1732579200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1732665600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1732752000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"MATIC":379.11802}},{"date":1732838400,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1732924800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1733011200,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1733097600,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3721.37674,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1733184000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1733270400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1733356800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"SPARTA":17645,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1733443200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":274.4229,"DOGE":6695.9212}},{"date":1733529600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1733616000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1733702400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"DOGE":6695.9212,"HT":274.4229,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SPARTA":17645,"SHIB":47573126.41218,"ROCKI":500}},{"date":1733788800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"DOGE":6695.9212,"HT":274.4229,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1733875200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1733961600,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3721.37674,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1734048000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1734134400,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3721.37674,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1734220800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1734307200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1734393600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"ETH":1.006}},{"date":1734480000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1734566400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1734652800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"MATIC":379.11802}},{"date":1734739200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212,"MATIC":379.11802}},{"date":1734825600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002}},{"date":1734912000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1734998400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"DOGE":6695.9212,"HT":274.4229}},{"date":1735084800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1735171200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1735257600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"MATIC":379.11802,"HBTC":0.0002,"DOGE":6695.9212,"HT":274.4229}},{"date":1735344000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1735430400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1735516800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1735603200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1735689600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"DOGE":6695.9212}},{"date":1735776000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1735862400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"HT":274.4229,"DOGE":6695.9212,"MATIC":379.11802}},{"date":1735948800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1736035200,"tokens":{"DOGE":6695.9212,"HT":274.4229,"ETH":1.006,"USDT":3721.37674,"SPARTA":17645,"BNB":4.564,"ROCKI":500,"SHIB":47573126.41218,"MATIC":379.11802}},{"date":1736121600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"DOGE":6695.9212,"HT":274.4229}},{"date":1736208000,"tokens":{"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1736294400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1736380800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212}},{"date":1736467200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"HBTC":0.0002,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1736553600,"tokens":{"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1736640000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1736726400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"HT":274.4229,"DOGE":6695.9212}},{"date":1736812800,"tokens":{"DOGE":6695.9212,"HT":274.4229,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1736899200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802,"HT":274.4229,"DOGE":6695.9212}},{"date":1736985600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802,"DOGE":6695.9212,"HBTC":0.0002,"HT":274.4229}},{"date":1737072000,"tokens":{"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802}},{"date":1737158400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HBTC":0.0002,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1737244800,"tokens":{"HT":274.4229,"DOGE":6695.9212,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1737331200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1737417600,"tokens":{"HT":274.4229,"HBTC":0.0002,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"MATIC":379.11802}},{"date":1737504000,"tokens":{"HBTC":0.0002,"DOGE":6695.9212,"HT":274.4229,"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1737590400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"HT":274.4229,"DOGE":6695.9212,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1737676800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"SPARTA":17645,"HT":274.4229,"DOGE":6695.9212,"MATIC":379.11802}},{"date":1737763200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1737849600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802}},{"date":1737936000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1738022400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1738108800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1738195200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1738281600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1738368000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1738454400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1738540800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"MATIC":379.11802}},{"date":1738627200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1738713600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1738800000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1738886400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1738972800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1739059200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1739145600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1739232000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1739318400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1739404800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1739491200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1739577600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1739664000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1739750400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1739836800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"SPARTA":17645,"MATIC":379.11802}},{"date":1739923200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1740009600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1740096000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1740182400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1740268800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1740355200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1740441600,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3721.37674,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802}},{"date":1740528000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1740614400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1740700800,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3721.37674,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"MATIC":379.11802}},{"date":1740787200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1740873600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1740960000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1741046400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1741132800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1741219200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1741305600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1741392000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1741478400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1741564800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1741651200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1741737600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1741824000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1741910400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1741996800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500}},{"date":1742083200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1742169600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1742256000,"tokens":{"ETH":1.006,"ROCKI":500,"USDT":3721.37674,"BNB":4.564,"SPARTA":17645,"SHIB":47573126.41218,"MATIC":379.11802}},{"date":1742342400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1742428800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1742515200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1742601600,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3721.37674,"SHIB":47573126.41218,"ROCKI":500,"MATIC":379.11802}},{"date":1742688000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500}},{"date":1742774400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500}},{"date":1742860800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500}},{"date":1742947200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"MATIC":379.11802}},{"date":1743033600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645,"ETH":1.006,"BNB":4.564}},{"date":1743120000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1743206400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500}},{"date":1743292800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1743379200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1743465600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1743552000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1743638400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1743724800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1743811200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1743897600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1743984000,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3721.37674,"SHIB":47573126.41218,"ROCKI":500,"MATIC":379.11802}},{"date":1744070400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1744156800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500}},{"date":1744243200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1744329600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1744416000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"MATIC":379.11802}},{"date":1744502400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1744588800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500}},{"date":1744675200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500}},{"date":1744761600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1744848000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1744934400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1745020800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1745107200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1745193600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1745280000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1745366400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1745452800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"SPARTA":17645,"MATIC":379.11802}},{"date":1745539200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1745625600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500}},{"date":1745712000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1745798400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1745884800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1745971200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1746057600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1746144000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1746230400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1746316800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1746403200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1746489600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1746576000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1746662400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1746748800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1746835200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1746921600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1747008000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1747094400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"ROCKI":500,"SHIB":47573126.41218,"BNB":4.564,"ETH":1.006,"SPARTA":17645}},{"date":1747180800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1747267200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1747353600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1747440000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802}},{"date":1747526400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"SPARTA":17645,"MATIC":379.11802}},{"date":1747612800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"SHIB":47573126.41218,"ETH":1.006,"ROCKI":500,"SPARTA":17645}},{"date":1747699200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1747785600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1747872000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1747958400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1748044800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"MATIC":379.11802}},{"date":1748131200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1748217600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1748304000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1748390400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1748476800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1748563200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1748649600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1748736000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1748822400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500}},{"date":1748908800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1748995200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1749081600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1749168000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1749254400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1749340800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"SPARTA":17645,"MATIC":379.11802}},{"date":1749427200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1749513600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1749600000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1749686400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1749772800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1749859200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1749945600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1750032000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1750118400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1750204800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1750291200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500}},{"date":1750377600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1750464000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1750550400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1750636800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1750723200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1750809600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1750896000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1750982400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1751068800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1751155200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1751241600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1751328000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1751414400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1751500800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1751587200,"tokens":{"BNB":4.564,"ETH":1.006,"USDT":3721.37674,"ROCKI":500,"SHIB":47573126.41218,"SPARTA":17645,"MATIC":379.11802}},{"date":1751673600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1751760000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1751846400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1751932800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1752019200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1752105600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1752192000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1752278400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802}},{"date":1752364800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1752451200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1752537600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1752624000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1752710400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1752796800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1752883200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1752969600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1753056000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1753142400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1753228800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1753315200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1753401600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SPARTA":17645,"SHIB":47573126.41218,"ROCKI":500}},{"date":1753488000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1753574400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1753660800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1753747200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"MATIC":379.11802}},{"date":1753833600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1753920000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1754006400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1754092800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1754179200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1754265600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1754352000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"SPARTA":17645,"MATIC":379.11802}},{"date":1754438400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1754524800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1754611200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1754697600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1754784000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1754870400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1754956800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1755043200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1755129600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1755216000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1755302400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1755388800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1755475200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1755561600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1755648000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1755734400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1755820800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1755907200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1755993600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1756080000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1756166400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1756252800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1756339200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1756425600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1756512000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1756598400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1756684800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1756771200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1756857600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645}},{"date":1756944000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1757030400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1757116800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1757203200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500}},{"date":1757289600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500}},{"date":1757376000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802}},{"date":1757462400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1757548800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1757635200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1757721600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1757808000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500}},{"date":1757894400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"SHIB":47573126.41218,"ROCKI":500,"ETH":1.006}},{"date":1757980800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500}},{"date":1758067200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500}},{"date":1758153600,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1758240000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1758326400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1758412800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1758499200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1758585600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1758672000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1758758400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1758844800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"ROCKI":500,"SPARTA":17645,"MATIC":379.11802}},{"date":1758931200,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500,"MATIC":379.11802}},{"date":1759017600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1759104000,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500,"MATIC":379.11802}},{"date":1759190400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1759276800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1759363200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1759449600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1759536000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"ETH":1.006,"SPARTA":17645,"SHIB":47573126.41218,"ROCKI":500,"BNB":4.564}},{"date":1759622400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1759708800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3721.37674,"MATIC":379.11802}},{"date":1759795200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1759881600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1759968000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1760054400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1760140800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1760227200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1760313600,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1760400000,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1760486400,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1760572800,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1760659200,"tokens":{"MATIC":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1760745600,"tokens":{"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1760832000,"tokens":{"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1760918400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3721.37674,"ROCKI":500}},{"date":1761004800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"ROCKI":500}},{"date":1761091200,"tokens":{"USDT":3721.37674,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"BNB":4.564}},{"date":1761177600,"tokens":{"POL":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1761264000,"tokens":{"POL":379.11802,"USDT":3721.37674,"ETH":1.006,"ROCKI":500,"SHIB":47573126.41218,"BNB":4.564,"SPARTA":17645}},{"date":1761350400,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"USDT":3721.37674,"SPARTA":17645,"POL":379.11802}},{"date":1761436800,"tokens":{"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3721.37674,"SPARTA":17645,"POL":379.11802}},{"date":1761523200,"tokens":{"USDT":3721.37674,"POL":379.11802,"ETH":1.006,"ROCKI":500,"SPARTA":17645,"SHIB":47573126.41218,"BNB":4.564}},{"date":1761609600,"tokens":{"POL":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645}},{"date":1761696000,"tokens":{"POL":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1761782400,"tokens":{"POL":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1761868800,"tokens":{"POL":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1761955200,"tokens":{"POL":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1762041600,"tokens":{"POL":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1762128000,"tokens":{"POL":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1762214400,"tokens":{"POL":379.11802,"USDT":3721.37674,"BNB":4.564,"ETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1762300800,"tokens":{"POL":379.11802,"USDT":3721.37674,"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500}},{"date":1762387200,"tokens":{"USDT0":421.8493,"POL":379.11802,"USDT":3299.52744,"SHIB":47573126.41218,"BNB":4.564,"WETH":1.006,"SPARTA":17645,"ROCKI":500}},{"date":1762473600,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645,"POL":379.11802,"USDT0":421.8493}},{"date":1762560000,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500,"POL":379.11802,"USDT0":421.8493}},{"date":1762646400,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500,"USDT0":421.8493,"POL":379.11802}},{"date":1762732800,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645,"POL":379.11802,"USDT0":421.8493}},{"date":1762819200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1762905600,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1762992000,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1763078400,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1763164800,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1763251200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1763337600,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500,"POL":379.11802,"USDT0":421.8493}},{"date":1763424000,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1763510400,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1763596800,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500,"POL":379.11802,"USDT0":421.8493}},{"date":1763683200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1763769600,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":4.564,"WETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"ROCKI":500,"SPARTA":17645}},{"date":1763856000,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1763942400,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1764028800,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1764115200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1764201600,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1764288000,"tokens":{"BNB":4.564,"WETH":1.006,"USDT":3299.52744,"ROCKI":500,"SHIB":47573126.41218,"SPARTA":17645,"POL":379.11802,"USDT0":421.8493}},{"date":1764374400,"tokens":{"BNB":4.564,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500,"POL":379.11802,"USDT0":421.8493}},{"date":1764460800,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1764547200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1764633600,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1764720000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1764806400,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1764892800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"POL":379.11802,"USDT0":421.8493}},{"date":1764979200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1765065600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1765152000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1765238400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645,"POL":379.11802,"USDT0":421.8493}},{"date":1765324800,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"SPARTA":17645}},{"date":1765411200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1765497600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1765584000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1765670400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500,"POL":379.11802,"USDT0":421.8493}},{"date":1765756800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645,"POL":379.11802,"USDT0":421.8493}},{"date":1765843200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1765929600,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1766016000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1766102400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500,"POL":379.11802,"USDT0":421.8493}},{"date":1766188800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500,"POL":379.11802,"USDT0":421.8493}},{"date":1766275200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1766361600,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1766448000,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1766534400,"tokens":{"POL":379.11802,"USDT0":421.8493,"WETH":1.006,"USDT":3299.52744,"SPARTA":17645,"SHIB":47573126.41218,"BNB":0.0196,"ROCKI":500}},{"date":1766620800,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1766707200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1766793600,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1766880000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500,"POL":379.11802,"USDT0":421.8493}},{"date":1766966400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1767052800,"tokens":{"BNB":0.0196,"WETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"POL":379.11802,"USDT0":421.8493}},{"date":1767139200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500,"POL":379.11802,"USDT0":421.8493}},{"date":1767225600,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1767312000,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645,"SHIB":47573126.41218}},{"date":1767398400,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1767484800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1767571200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1767657600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1767744000,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1767830400,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1767916800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1768003200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1768089600,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645}},{"date":1768176000,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1768262400,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1768348800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1768435200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1768521600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645,"POL":379.11802,"USDT0":421.8493}},{"date":1768608000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1768694400,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1768780800,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1768867200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1768953600,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1769040000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645,"POL":379.11802,"USDT0":421.8493}},{"date":1769126400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1769212800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1769299200,"tokens":{"USDT0":421.8493,"POL":379.11802,"WETH":1.006,"USDT":3299.52744,"BNB":0.0196,"SPARTA":17645,"SHIB":47573126.41218}},{"date":1769385600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1769472000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1769558400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500,"POL":379.11802,"USDT0":421.8493}},{"date":1769644800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1769731200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500}},{"date":1769817600,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744}},{"date":1769904000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1769990400,"tokens":{"USDT0":421.8493,"POL":379.11802,"WETH":1.006,"USDT":3299.52744,"SHIB":47573126.41218,"SPARTA":17645,"BNB":0.0196}},{"date":1770076800,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1770163200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1770249600,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1770336000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645,"POL":379.11802,"USDT0":421.8493}},{"date":1770422400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1770508800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1770595200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1770681600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500,"POL":379.11802,"USDT0":421.8493}},{"date":1770768000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645,"POL":379.11802,"USDT0":421.8493}},{"date":1770854400,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1770940800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645,"POL":379.11802,"USDT0":421.8493}},{"date":1771027200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1771113600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1771200000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1771286400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1771372800,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1771459200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1771545600,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1771632000,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"USDT":3299.52744,"SPARTA":17645,"SHIB":47573126.41218}},{"date":1771718400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"POL":379.11802,"USDT0":421.8493}},{"date":1771804800,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1771891200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645}},{"date":1771977600,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1772064000,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500}},{"date":1772150400,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1772236800,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1772323200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1772409600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1772496000,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1772582400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1772668800,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1772755200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1772841600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"POL":379.11802,"USDT0":421.8493}},{"date":1772928000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1773014400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1773100800,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645}},{"date":1773187200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1773273600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1773360000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1773446400,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645}},{"date":1773532800,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"ROCKI":500,"USDT":3299.52744,"SPARTA":17645}},{"date":1773619200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1773705600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1773792000,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1773878400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1773964800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1774051200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1774137600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"ROCKI":500,"POL":379.11802,"USDT0":421.8493}},{"date":1774224000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1774310400,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"SPARTA":17645,"POL":379.11802,"USDT0":421.8493}},{"date":1774396800,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1774483200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1774569600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1774656000,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1774742400,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1774828800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1774915200,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1775001600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1775088000,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1775174400,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1775260800,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500}},{"date":1775347200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1775433600,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744,"ROCKI":500,"POL":379.11802,"USDT0":421.8493}},{"date":1775520000,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"USDT":3299.52744}},{"date":1775606400,"tokens":{"POL":379.11802,"USDT0":421.8493,"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744}},{"date":1775692800,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"USDT":3299.52744,"ROCKI":500,"SPARTA":17645,"POL":379.11802,"USDT0":421.8493}},{"date":1775779200,"tokens":{"BNB":0.0196,"WETH":1.006,"SHIB":47573126.41218,"SPARTA":17645,"ROCKI":500,"USDT":3299.52744,"POL":379.11802,"USDT0":421.8493}},{"date":1775865600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1775952000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1776038400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1776124800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1776211200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1776297600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1776384000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1776470400,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1776556800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1776643200,"tokens":{"POL":57.86848,"BNB":0.0196,"ROCKI":500}},{"date":1776729600,"tokens":{"BNB":0.0196,"ROCKI":500,"POL":57.86848}},{"date":1776816000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1776902400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1776988800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1777075200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1777161600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1777248000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1777334400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1777420800,"tokens":{"POL":57.86848,"BNB":0.0196,"ROCKI":500,"SPARTA":17645}},{"date":1777507200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1777593600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1777680000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1777766400,"tokens":{"BNB":0.0196,"POL":57.86848}},{"date":1777852800,"tokens":{"POL":57.86848,"BNB":0.0196,"ROCKI":500}},{"date":1777939200,"tokens":{"BNB":0.0196,"ROCKI":500,"POL":57.86848}},{"date":1778025600,"tokens":{"POL":57.86848,"ROCKI":500,"SPARTA":17645,"BNB":0.0196}},{"date":1778112000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1778198400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1778284800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1778371200,"tokens":{"POL":57.86848,"BNB":0.0196,"ROCKI":500}},{"date":1778457600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1778544000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1778630400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1778716800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1778803200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1778889600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1778976000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1779062400,"tokens":{"POL":57.86848,"BNB":0.0196,"ROCKI":500}},{"date":1779148800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1779235200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1779321600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1779408000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1779494400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1779580800,"tokens":{"BNB":0.0196,"ROCKI":500,"SPARTA":17645,"POL":57.86848}},{"date":1779667200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1779753600,"tokens":{"POL":57.86848,"BNB":0.0196,"ROCKI":500}},{"date":1779840000,"tokens":{"POL":57.86848,"BNB":0.0196,"ROCKI":500,"SPARTA":17645}},{"date":1779926400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780012800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780099200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780185600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780272000,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1780358400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780444800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780531200,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1780617600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780704000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1780790400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1780876800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1780963200,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1781049600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1781136000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1781222400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1781308800,"tokens":{"POL":57.86848,"BNB":0.0196,"ROCKI":500}},{"date":1781395200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1781481600,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1781568000,"tokens":{"BNB":0.0196,"ROCKI":500,"SPARTA":17645,"POL":57.86848}},{"date":1781654400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1781740800,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1781827200,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1781913600,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1782000000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1782086400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1782172800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1782259200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1782345600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1782432000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1782518400,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1782604800,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1782691200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1782777600,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1782864000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1782950400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1783036800,"tokens":{"POL":57.86848,"BNB":0.0196,"ROCKI":500}},{"date":1783123200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1783209600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1783296000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1783382400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1783468800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1783555200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1783641600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1783728000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1783814400,"tokens":{"POL":57.86848,"BNB":0.0196,"ROCKI":500}},{"date":1783900800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1783987200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1784073600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1784160000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1784246400,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1784332800,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1784419200,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1784505600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1784592000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1784678400,"tokens":{"POL":57.86848,"BNB":0.0196,"ROCKI":500}},{"date":1784764800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1784851200,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1784937600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1785024000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1785110400,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1785196800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1785283200,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1785369600,"tokens":{"BNB":0.0196,"POL":57.86848}},{"date":1785456000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1785542400,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1785628800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1785715200,"tokens":{"POL":57.86848,"BNB":0.0196}},{"date":1785801600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1785888000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1785974400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1786060800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1786147200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1786233600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1786320000,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1786406400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1786492800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1786579200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1786665600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1786752000,"tokens":{"BNB":0.0196,"ROCKI":500,"POL":57.86848}},{"date":1786838400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1786924800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1787011200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1787097600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1787184000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1787270400,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1787356800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1787443200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1787529600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1787616000,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1787702400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1787788800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1787875200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1787961600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1788048000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1788134400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1788220800,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1788307200,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1788393600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1788480000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1788566400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1788652800,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1788739200,"tokens":{"POL":57.86848,"BNB":0.0196}},{"date":1788825600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1788912000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1788998400,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1789084800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1789171200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1789257600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1789344000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1789430400,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1789516800,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1789603200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1789689600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1789776000,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1789862400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1789948800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790035200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790121600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1790208000,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1790294400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790380800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790467200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790553600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1790640000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790726400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790812800,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1790899200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1790985600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1791072000,"tokens":{"BNB":0.0196,"POL":57.86848}},{"date":1791158400,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1791244800,"tokens":{"POL":57.86848,"BNB":0.0196}},{"date":1791331200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1791417600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1791504000,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1791590400,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1791676800,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1791763200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1791849600,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1791936000,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1792022400,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1792108800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1792195200,"tokens":{"BNB":0.0196,"POL":57.86848}},{"date":1792281600,"tokens":{"BNB":0.0196,"ROCKI":500,"POL":57.86848}},{"date":1792368000,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1792454400,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1792540800,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1792627200,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1792713600,"tokens":{"BNB":0.0196,"SPARTA":17645,"ROCKI":500,"POL":57.86848}},{"date":1792800000,"tokens":{"BNB":0.0196,"POL":57.86848}},{"date":1792886400,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}},{"date":1792972800,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645,"ROCKI":500}},{"date":1793059200,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1793145600,"tokens":{"POL":57.86848,"BNB":0.0196,"SPARTA":17645}},{"date":1793203463,"tokens":{"BNB":0.0196,"SPARTA":17645,"POL":57.86848}}],"currentChainTvls":{"Heco":0,"Binance":19.65789,"Polygon":5.3055},"raises":[],"hacks":[],"mcap":null}