{"id":"3629","name":"MetaLend","address":null,"symbol":"-","url":"https://metalend.tech/app","description":"Trade, earn or borrow against your Gaming tokens!","chain":"Ronin","logo":"https://icons.llamao.fi/icons/protocols/metalend","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Ronin"],"oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"forkedFromIds":["114"],"module":"metalend/index.js","twitter":"MetaLend_DeFi","listedAt":1697452692,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/compound.js","chainTvls":{"Ronin":{"tvl":[{"date":1697414400,"totalLiquidityUSD":267862},{"date":1697500800,"totalLiquidityUSD":267992},{"date":1697587200,"totalLiquidityUSD":268144},{"date":1697673600,"totalLiquidityUSD":261772},{"date":1697760000,"totalLiquidityUSD":257765},{"date":1697846400,"totalLiquidityUSD":259743},{"date":1697932800,"totalLiquidityUSD":262411},{"date":1698019200,"totalLiquidityUSD":263313},{"date":1698105600,"totalLiquidityUSD":258773},{"date":1698192000,"totalLiquidityUSD":230033},{"date":1698278400,"totalLiquidityUSD":230591},{"date":1698364800,"totalLiquidityUSD":199806},{"date":1698451200,"totalLiquidityUSD":220309},{"date":1698537600,"totalLiquidityUSD":218472},{"date":1698624000,"totalLiquidityUSD":230797},{"date":1698710400,"totalLiquidityUSD":244933},{"date":1698796800,"totalLiquidityUSD":224009},{"date":1698883200,"totalLiquidityUSD":223350},{"date":1698969600,"totalLiquidityUSD":226469},{"date":1699056000,"totalLiquidityUSD":210149},{"date":1699142400,"totalLiquidityUSD":213634},{"date":1699228800,"totalLiquidityUSD":213376},{"date":1699315200,"totalLiquidityUSD":212763},{"date":1699401600,"totalLiquidityUSD":209559},{"date":1699488000,"totalLiquidityUSD":212788},{"date":1699574400,"totalLiquidityUSD":227600},{"date":1699660800,"totalLiquidityUSD":224341},{"date":1699747200,"totalLiquidityUSD":222347},{"date":1699833600,"totalLiquidityUSD":210891},{"date":1699920000,"totalLiquidityUSD":211229},{"date":1700006400,"totalLiquidityUSD":206900},{"date":1700092800,"totalLiquidityUSD":208919},{"date":1700179200,"totalLiquidityUSD":211184},{"date":1700265600,"totalLiquidityUSD":255062},{"date":1700352000,"totalLiquidityUSD":248448},{"date":1700438400,"totalLiquidityUSD":194372},{"date":1700524800,"totalLiquidityUSD":236177},{"date":1700611200,"totalLiquidityUSD":228482},{"date":1700697600,"totalLiquidityUSD":223410},{"date":1700784000,"totalLiquidityUSD":224345},{"date":1700870400,"totalLiquidityUSD":257262},{"date":1700956800,"totalLiquidityUSD":274074},{"date":1701043200,"totalLiquidityUSD":284484},{"date":1701129600,"totalLiquidityUSD":294693},{"date":1701216000,"totalLiquidityUSD":290609},{"date":1701302400,"totalLiquidityUSD":296243},{"date":1701388800,"totalLiquidityUSD":290381},{"date":1701475200,"totalLiquidityUSD":291482},{"date":1701561600,"totalLiquidityUSD":300266},{"date":1701648000,"totalLiquidityUSD":342662},{"date":1701734400,"totalLiquidityUSD":311980},{"date":1701820800,"totalLiquidityUSD":342373},{"date":1701907200,"totalLiquidityUSD":369608},{"date":1701993600,"totalLiquidityUSD":406597},{"date":1702080000,"totalLiquidityUSD":390208},{"date":1702166400,"totalLiquidityUSD":379156},{"date":1702252800,"totalLiquidityUSD":378139},{"date":1702339200,"totalLiquidityUSD":344346},{"date":1702425600,"totalLiquidityUSD":346876},{"date":1702512000,"totalLiquidityUSD":333842},{"date":1702598400,"totalLiquidityUSD":332473},{"date":1702684800,"totalLiquidityUSD":376989},{"date":1702771200,"totalLiquidityUSD":377353},{"date":1702857600,"totalLiquidityUSD":383363},{"date":1702944000,"totalLiquidityUSD":391119},{"date":1703030400,"totalLiquidityUSD":378260},{"date":1703116800,"totalLiquidityUSD":394414},{"date":1703203200,"totalLiquidityUSD":383168},{"date":1703289600,"totalLiquidityUSD":377928},{"date":1703376000,"totalLiquidityUSD":381977},{"date":1703462400,"totalLiquidityUSD":463459},{"date":1703548800,"totalLiquidityUSD":394058},{"date":1703635200,"totalLiquidityUSD":415518},{"date":1703721600,"totalLiquidityUSD":488917},{"date":1703808000,"totalLiquidityUSD":480477},{"date":1703894400,"totalLiquidityUSD":479020},{"date":1703980800,"totalLiquidityUSD":434470},{"date":1704067200,"totalLiquidityUSD":429614},{"date":1704153600,"totalLiquidityUSD":439502},{"date":1704240000,"totalLiquidityUSD":425203},{"date":1704326400,"totalLiquidityUSD":407095},{"date":1704412800,"totalLiquidityUSD":418082},{"date":1704499200,"totalLiquidityUSD":414105},{"date":1704585600,"totalLiquidityUSD":424471},{"date":1704672000,"totalLiquidityUSD":414899},{"date":1704758400,"totalLiquidityUSD":473744},{"date":1704844800,"totalLiquidityUSD":404761},{"date":1704931200,"totalLiquidityUSD":436378},{"date":1705017600,"totalLiquidityUSD":413874},{"date":1705104000,"totalLiquidityUSD":411035},{"date":1705190400,"totalLiquidityUSD":439962},{"date":1705276800,"totalLiquidityUSD":429358},{"date":1705363200,"totalLiquidityUSD":442833},{"date":1705449600,"totalLiquidityUSD":454748},{"date":1705536000,"totalLiquidityUSD":475999},{"date":1705622400,"totalLiquidityUSD":448092},{"date":1705795200,"totalLiquidityUSD":635414},{"date":1705881600,"totalLiquidityUSD":628344},{"date":1705968000,"totalLiquidityUSD":552844},{"date":1706054400,"totalLiquidityUSD":549377},{"date":1706140800,"totalLiquidityUSD":588909},{"date":1706313600,"totalLiquidityUSD":599826},{"date":1706400000,"totalLiquidityUSD":676847},{"date":1706486400,"totalLiquidityUSD":634834},{"date":1706572800,"totalLiquidityUSD":635299},{"date":1706745600,"totalLiquidityUSD":696646},{"date":1706832000,"totalLiquidityUSD":688146},{"date":1706918400,"totalLiquidityUSD":767367},{"date":1707177600,"totalLiquidityUSD":752320},{"date":1707264000,"totalLiquidityUSD":733035},{"date":1707350400,"totalLiquidityUSD":782436},{"date":1707436800,"totalLiquidityUSD":522553},{"date":1707696000,"totalLiquidityUSD":552952},{"date":1707782400,"totalLiquidityUSD":564859},{"date":1707955200,"totalLiquidityUSD":556549},{"date":1708300800,"totalLiquidityUSD":957498},{"date":1708387200,"totalLiquidityUSD":982306},{"date":1708560000,"totalLiquidityUSD":639544},{"date":1708646400,"totalLiquidityUSD":779741},{"date":1708819200,"totalLiquidityUSD":798339},{"date":1708905600,"totalLiquidityUSD":802388},{"date":1708992000,"totalLiquidityUSD":772043},{"date":1709078400,"totalLiquidityUSD":801939},{"date":1709164800,"totalLiquidityUSD":908695},{"date":1709251200,"totalLiquidityUSD":878482},{"date":1709337600,"totalLiquidityUSD":1078609},{"date":1709424000,"totalLiquidityUSD":866228},{"date":1709510400,"totalLiquidityUSD":1542494},{"date":1709596800,"totalLiquidityUSD":1459482},{"date":1709683200,"totalLiquidityUSD":1423847},{"date":1709856000,"totalLiquidityUSD":768449},{"date":1710028800,"totalLiquidityUSD":904852},{"date":1710201600,"totalLiquidityUSD":728639},{"date":1710288000,"totalLiquidityUSD":847792},{"date":1710374400,"totalLiquidityUSD":1011939},{"date":1710460800,"totalLiquidityUSD":894050},{"date":1711411200,"totalLiquidityUSD":982992},{"date":1711497600,"totalLiquidityUSD":1048857},{"date":1711584000,"totalLiquidityUSD":1137227},{"date":1711670400,"totalLiquidityUSD":962509},{"date":1711756800,"totalLiquidityUSD":950950},{"date":1711843200,"totalLiquidityUSD":999655},{"date":1711929600,"totalLiquidityUSD":1004427},{"date":1712016000,"totalLiquidityUSD":948503},{"date":1712102400,"totalLiquidityUSD":935312},{"date":1712188800,"totalLiquidityUSD":949145},{"date":1712275200,"totalLiquidityUSD":955877},{"date":1712361600,"totalLiquidityUSD":955951},{"date":1712534400,"totalLiquidityUSD":904272},{"date":1712620800,"totalLiquidityUSD":1054790},{"date":1712707200,"totalLiquidityUSD":1047891},{"date":1712793600,"totalLiquidityUSD":1033213},{"date":1712880000,"totalLiquidityUSD":999112},{"date":1712966400,"totalLiquidityUSD":1022094},{"date":1713139200,"totalLiquidityUSD":1121777},{"date":1713225600,"totalLiquidityUSD":1082508},{"date":1713312000,"totalLiquidityUSD":1076720},{"date":1713398400,"totalLiquidityUSD":1108464},{"date":1713484800,"totalLiquidityUSD":1150950},{"date":1713571200,"totalLiquidityUSD":1107536},{"date":1713744000,"totalLiquidityUSD":1168327},{"date":1713830400,"totalLiquidityUSD":1048950},{"date":1713916800,"totalLiquidityUSD":1053189},{"date":1714003200,"totalLiquidityUSD":1013087},{"date":1714089600,"totalLiquidityUSD":979282},{"date":1714348800,"totalLiquidityUSD":997945},{"date":1714435200,"totalLiquidityUSD":1068141},{"date":1714521600,"totalLiquidityUSD":1059770},{"date":1714608000,"totalLiquidityUSD":1204719},{"date":1714694400,"totalLiquidityUSD":1246491},{"date":1714780800,"totalLiquidityUSD":1343637},{"date":1714953600,"totalLiquidityUSD":1289302},{"date":1715040000,"totalLiquidityUSD":1275148},{"date":1715126400,"totalLiquidityUSD":1223378},{"date":1715299200,"totalLiquidityUSD":1233719},{"date":1715385600,"totalLiquidityUSD":1133608},{"date":1715558400,"totalLiquidityUSD":1097311},{"date":1715644800,"totalLiquidityUSD":1103291},{"date":1715731200,"totalLiquidityUSD":1103425},{"date":1715817600,"totalLiquidityUSD":1141155},{"date":1715904000,"totalLiquidityUSD":1203807},{"date":1716163200,"totalLiquidityUSD":1300022},{"date":1716249600,"totalLiquidityUSD":1317698},{"date":1716336000,"totalLiquidityUSD":1383706},{"date":1716422400,"totalLiquidityUSD":1343881},{"date":1716768000,"totalLiquidityUSD":1346179},{"date":1716854400,"totalLiquidityUSD":1390985},{"date":1716940800,"totalLiquidityUSD":1393923},{"date":1717027200,"totalLiquidityUSD":1369784},{"date":1717113600,"totalLiquidityUSD":1383583},{"date":1717459200,"totalLiquidityUSD":1406090},{"date":1717545600,"totalLiquidityUSD":1410712},{"date":1717632000,"totalLiquidityUSD":1411642},{"date":1717718400,"totalLiquidityUSD":1415381},{"date":1717804800,"totalLiquidityUSD":1391462},{"date":1717891200,"totalLiquidityUSD":1342336},{"date":1717977600,"totalLiquidityUSD":1316246},{"date":1718064000,"totalLiquidityUSD":1253954},{"date":1718150400,"totalLiquidityUSD":1289239},{"date":1718236800,"totalLiquidityUSD":1310013},{"date":1718496000,"totalLiquidityUSD":1181482},{"date":1718582400,"totalLiquidityUSD":1145169},{"date":1718755200,"totalLiquidityUSD":1222180},{"date":1719360000,"totalLiquidityUSD":1526902},{"date":1719446400,"totalLiquidityUSD":1570926},{"date":1719532800,"totalLiquidityUSD":1572086},{"date":1721692800,"totalLiquidityUSD":1257735},{"date":1721779200,"totalLiquidityUSD":1254463},{"date":1721865600,"totalLiquidityUSD":1227915},{"date":1721952000,"totalLiquidityUSD":1200077},{"date":1722038400,"totalLiquidityUSD":1228789},{"date":1722124800,"totalLiquidityUSD":1224430},{"date":1722211200,"totalLiquidityUSD":1207631},{"date":1722297600,"totalLiquidityUSD":1235828},{"date":1722384000,"totalLiquidityUSD":1216530},{"date":1722470400,"totalLiquidityUSD":1209867},{"date":1722556800,"totalLiquidityUSD":1212843},{"date":1722643200,"totalLiquidityUSD":1163650},{"date":1722729600,"totalLiquidityUSD":1083061},{"date":1722816000,"totalLiquidityUSD":1058828},{"date":1722902400,"totalLiquidityUSD":1120538},{"date":1722988800,"totalLiquidityUSD":1096964},{"date":1723075200,"totalLiquidityUSD":1164387},{"date":1723161600,"totalLiquidityUSD":1222269},{"date":1723248000,"totalLiquidityUSD":1368633},{"date":1723334400,"totalLiquidityUSD":1391720},{"date":1723420800,"totalLiquidityUSD":1355915},{"date":1723507200,"totalLiquidityUSD":1380130},{"date":1723593600,"totalLiquidityUSD":1396918},{"date":1723680000,"totalLiquidityUSD":1373381},{"date":1723766400,"totalLiquidityUSD":1291157},{"date":1723852800,"totalLiquidityUSD":1331259},{"date":1723939200,"totalLiquidityUSD":1332090},{"date":1724025600,"totalLiquidityUSD":1328335},{"date":1724112000,"totalLiquidityUSD":1342639},{"date":1724198400,"totalLiquidityUSD":1356146},{"date":1724284800,"totalLiquidityUSD":1284255},{"date":1724371200,"totalLiquidityUSD":1288595},{"date":1724457600,"totalLiquidityUSD":1312024},{"date":1724544000,"totalLiquidityUSD":1321111},{"date":1724630400,"totalLiquidityUSD":1344694},{"date":1724716800,"totalLiquidityUSD":1310540},{"date":1724803200,"totalLiquidityUSD":1243282},{"date":1724889600,"totalLiquidityUSD":1231012},{"date":1724976000,"totalLiquidityUSD":1248624},{"date":1725062400,"totalLiquidityUSD":1308562},{"date":1725148800,"totalLiquidityUSD":1320031},{"date":1725235200,"totalLiquidityUSD":1272273},{"date":1725321600,"totalLiquidityUSD":1340421},{"date":1725408000,"totalLiquidityUSD":1271514},{"date":1725494400,"totalLiquidityUSD":1248301},{"date":1725580800,"totalLiquidityUSD":1224867},{"date":1725667200,"totalLiquidityUSD":1196671},{"date":1725753600,"totalLiquidityUSD":1216997},{"date":1725840000,"totalLiquidityUSD":1220202},{"date":1725926400,"totalLiquidityUSD":1241037},{"date":1726012800,"totalLiquidityUSD":1237816},{"date":1726099200,"totalLiquidityUSD":1224659},{"date":1726185600,"totalLiquidityUSD":1233252},{"date":1726272000,"totalLiquidityUSD":1330252},{"date":1726358400,"totalLiquidityUSD":1311290},{"date":1726444800,"totalLiquidityUSD":1218072},{"date":1726531200,"totalLiquidityUSD":1237875},{"date":1726617600,"totalLiquidityUSD":1267190},{"date":1726704000,"totalLiquidityUSD":1266475},{"date":1726790400,"totalLiquidityUSD":1270228},{"date":1726876800,"totalLiquidityUSD":1245260},{"date":1726963200,"totalLiquidityUSD":1191172},{"date":1727049600,"totalLiquidityUSD":1166935},{"date":1727136000,"totalLiquidityUSD":1234604},{"date":1727222400,"totalLiquidityUSD":1240798},{"date":1727308800,"totalLiquidityUSD":1116841},{"date":1727395200,"totalLiquidityUSD":1126490},{"date":1727481600,"totalLiquidityUSD":1133916},{"date":1727568000,"totalLiquidityUSD":1121219},{"date":1727654400,"totalLiquidityUSD":1165250},{"date":1727740800,"totalLiquidityUSD":1105399},{"date":1727827200,"totalLiquidityUSD":997652},{"date":1727913600,"totalLiquidityUSD":967326},{"date":1728000000,"totalLiquidityUSD":954390},{"date":1728086400,"totalLiquidityUSD":966512},{"date":1728172800,"totalLiquidityUSD":958219},{"date":1728259200,"totalLiquidityUSD":931146},{"date":1728345600,"totalLiquidityUSD":932623},{"date":1728432000,"totalLiquidityUSD":923818},{"date":1728518400,"totalLiquidityUSD":895765},{"date":1728604800,"totalLiquidityUSD":856741},{"date":1728691200,"totalLiquidityUSD":891331},{"date":1728777600,"totalLiquidityUSD":915346},{"date":1728864000,"totalLiquidityUSD":919290},{"date":1728950400,"totalLiquidityUSD":961199},{"date":1729036800,"totalLiquidityUSD":951998},{"date":1729123200,"totalLiquidityUSD":956532},{"date":1729209600,"totalLiquidityUSD":959258},{"date":1729296000,"totalLiquidityUSD":926289},{"date":1729382400,"totalLiquidityUSD":951971},{"date":1729468800,"totalLiquidityUSD":1024607},{"date":1729555200,"totalLiquidityUSD":946320},{"date":1729641600,"totalLiquidityUSD":925135},{"date":1729728000,"totalLiquidityUSD":884271},{"date":1729814400,"totalLiquidityUSD":870448},{"date":1729900800,"totalLiquidityUSD":826580},{"date":1729987200,"totalLiquidityUSD":835236},{"date":1730073600,"totalLiquidityUSD":878817},{"date":1730160000,"totalLiquidityUSD":888260},{"date":1730246400,"totalLiquidityUSD":912051},{"date":1730332800,"totalLiquidityUSD":908240},{"date":1730419200,"totalLiquidityUSD":848604},{"date":1730505600,"totalLiquidityUSD":844567},{"date":1730592000,"totalLiquidityUSD":847519},{"date":1730678400,"totalLiquidityUSD":807637},{"date":1730764800,"totalLiquidityUSD":818792},{"date":1730851200,"totalLiquidityUSD":882979},{"date":1730937600,"totalLiquidityUSD":967502},{"date":1731024000,"totalLiquidityUSD":1018197},{"date":1731110400,"totalLiquidityUSD":1004694},{"date":1731196800,"totalLiquidityUSD":1128095},{"date":1731283200,"totalLiquidityUSD":1077463},{"date":1731369600,"totalLiquidityUSD":1123152},{"date":1731456000,"totalLiquidityUSD":1159169},{"date":1731542400,"totalLiquidityUSD":1204730},{"date":1731628800,"totalLiquidityUSD":1194343},{"date":1731715200,"totalLiquidityUSD":1164029},{"date":1731801600,"totalLiquidityUSD":1194511},{"date":1731888000,"totalLiquidityUSD":1100901},{"date":1731974400,"totalLiquidityUSD":1000182},{"date":1732060800,"totalLiquidityUSD":920880},{"date":1732147200,"totalLiquidityUSD":944568},{"date":1732233600,"totalLiquidityUSD":978345},{"date":1732320000,"totalLiquidityUSD":1138198},{"date":1732406400,"totalLiquidityUSD":1227757},{"date":1732492800,"totalLiquidityUSD":1310065},{"date":1732579200,"totalLiquidityUSD":1326000},{"date":1732665600,"totalLiquidityUSD":1237693},{"date":1732752000,"totalLiquidityUSD":1289778},{"date":1732838400,"totalLiquidityUSD":1304200},{"date":1732924800,"totalLiquidityUSD":1420959},{"date":1733011200,"totalLiquidityUSD":1484503},{"date":1733097600,"totalLiquidityUSD":1505000},{"date":1733184000,"totalLiquidityUSD":1483706},{"date":1733270400,"totalLiquidityUSD":1419182},{"date":1733356800,"totalLiquidityUSD":1458496},{"date":1733443200,"totalLiquidityUSD":1338722},{"date":1733529600,"totalLiquidityUSD":1308914},{"date":1733616000,"totalLiquidityUSD":1173582},{"date":1733702400,"totalLiquidityUSD":1166872},{"date":1733788800,"totalLiquidityUSD":1116893},{"date":1733875200,"totalLiquidityUSD":1113586},{"date":1733961600,"totalLiquidityUSD":1244496},{"date":1734048000,"totalLiquidityUSD":1185395},{"date":1734134400,"totalLiquidityUSD":1159412},{"date":1734220800,"totalLiquidityUSD":1126916},{"date":1734307200,"totalLiquidityUSD":1212823},{"date":1734393600,"totalLiquidityUSD":1279894},{"date":1734480000,"totalLiquidityUSD":1325736},{"date":1734566400,"totalLiquidityUSD":1253498},{"date":1734652800,"totalLiquidityUSD":1126389},{"date":1734739200,"totalLiquidityUSD":1305814},{"date":1734825600,"totalLiquidityUSD":1201201},{"date":1734912000,"totalLiquidityUSD":1109545},{"date":1734998400,"totalLiquidityUSD":1147973},{"date":1735084800,"totalLiquidityUSD":1146848},{"date":1735171200,"totalLiquidityUSD":1167562},{"date":1735257600,"totalLiquidityUSD":1131987},{"date":1735344000,"totalLiquidityUSD":1136225},{"date":1735430400,"totalLiquidityUSD":1153823},{"date":1735516800,"totalLiquidityUSD":1122429},{"date":1735603200,"totalLiquidityUSD":1119602},{"date":1735689600,"totalLiquidityUSD":1145328},{"date":1735776000,"totalLiquidityUSD":1128934},{"date":1735862400,"totalLiquidityUSD":1178491},{"date":1735948800,"totalLiquidityUSD":1177910},{"date":1736035200,"totalLiquidityUSD":1201060},{"date":1736121600,"totalLiquidityUSD":1195931},{"date":1736208000,"totalLiquidityUSD":1196626},{"date":1736294400,"totalLiquidityUSD":1124810},{"date":1736380800,"totalLiquidityUSD":1119176},{"date":1736467200,"totalLiquidityUSD":1102835},{"date":1736553600,"totalLiquidityUSD":1120358},{"date":1736640000,"totalLiquidityUSD":1132585},{"date":1736726400,"totalLiquidityUSD":1117854},{"date":1736812800,"totalLiquidityUSD":1112643},{"date":1736899200,"totalLiquidityUSD":1118824},{"date":1736985600,"totalLiquidityUSD":1146542},{"date":1737072000,"totalLiquidityUSD":1157156},{"date":1737158400,"totalLiquidityUSD":1151488},{"date":1737244800,"totalLiquidityUSD":1141595},{"date":1737331200,"totalLiquidityUSD":1105981},{"date":1737417600,"totalLiquidityUSD":1094832},{"date":1737504000,"totalLiquidityUSD":1115515},{"date":1737590400,"totalLiquidityUSD":1102579},{"date":1737676800,"totalLiquidityUSD":1045259},{"date":1737763200,"totalLiquidityUSD":1050568},{"date":1737849600,"totalLiquidityUSD":1084041},{"date":1737936000,"totalLiquidityUSD":1073578},{"date":1738022400,"totalLiquidityUSD":1058583},{"date":1738108800,"totalLiquidityUSD":1068310},{"date":1738195200,"totalLiquidityUSD":1068070},{"date":1738281600,"totalLiquidityUSD":1099189},{"date":1738368000,"totalLiquidityUSD":1058398},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":2031},{"date":1738627200,"totalLiquidityUSD":1980},{"date":1738713600,"totalLiquidityUSD":1752},{"date":1738800000,"totalLiquidityUSD":1727},{"date":1738886400,"totalLiquidityUSD":1745},{"date":1738972800,"totalLiquidityUSD":1769},{"date":1739059200,"totalLiquidityUSD":1862},{"date":1739145600,"totalLiquidityUSD":1804},{"date":1739232000,"totalLiquidityUSD":1980},{"date":1739318400,"totalLiquidityUSD":1946},{"date":1739404800,"totalLiquidityUSD":2099},{"date":1739491200,"totalLiquidityUSD":2082},{"date":1739577600,"totalLiquidityUSD":2149},{"date":1739664000,"totalLiquidityUSD":2099},{"date":1739750400,"totalLiquidityUSD":2166},{"date":1739836800,"totalLiquidityUSD":2166},{"date":1739923200,"totalLiquidityUSD":2082},{"date":1740009600,"totalLiquidityUSD":785822},{"date":1740096000,"totalLiquidityUSD":793517},{"date":1740182400,"totalLiquidityUSD":783147},{"date":1740268800,"totalLiquidityUSD":395039},{"date":1740355200,"totalLiquidityUSD":327328},{"date":1740441600,"totalLiquidityUSD":290235},{"date":1740528000,"totalLiquidityUSD":256145},{"date":1740614400,"totalLiquidityUSD":192509},{"date":1740700800,"totalLiquidityUSD":190441},{"date":1740787200,"totalLiquidityUSD":188937},{"date":1740873600,"totalLiquidityUSD":188829},{"date":1740960000,"totalLiquidityUSD":200683},{"date":1741046400,"totalLiquidityUSD":180339},{"date":1741132800,"totalLiquidityUSD":194221},{"date":1741219200,"totalLiquidityUSD":201112},{"date":1741305600,"totalLiquidityUSD":192429},{"date":1741392000,"totalLiquidityUSD":190383},{"date":1741478400,"totalLiquidityUSD":190791},{"date":1741564800,"totalLiquidityUSD":179644},{"date":1741651200,"totalLiquidityUSD":168168},{"date":1741737600,"totalLiquidityUSD":175537},{"date":1741824000,"totalLiquidityUSD":183425},{"date":1741910400,"totalLiquidityUSD":183421},{"date":1741996800,"totalLiquidityUSD":185776},{"date":1742083200,"totalLiquidityUSD":180803},{"date":1742169600,"totalLiquidityUSD":175183},{"date":1742256000,"totalLiquidityUSD":177715},{"date":1742342400,"totalLiquidityUSD":177629},{"date":1742428800,"totalLiquidityUSD":178299},{"date":1742515200,"totalLiquidityUSD":175254},{"date":1742601600,"totalLiquidityUSD":175433},{"date":1742688000,"totalLiquidityUSD":176357},{"date":1742774400,"totalLiquidityUSD":175480},{"date":1742860800,"totalLiquidityUSD":177123},{"date":1742947200,"totalLiquidityUSD":177001},{"date":1743033600,"totalLiquidityUSD":174607},{"date":1743120000,"totalLiquidityUSD":173896},{"date":1743206400,"totalLiquidityUSD":168063},{"date":1743292800,"totalLiquidityUSD":164964},{"date":1743379200,"totalLiquidityUSD":163327},{"date":1743465600,"totalLiquidityUSD":160492},{"date":1743552000,"totalLiquidityUSD":160811},{"date":1743638400,"totalLiquidityUSD":158225},{"date":1743724800,"totalLiquidityUSD":154797},{"date":1743811200,"totalLiquidityUSD":153854},{"date":1743897600,"totalLiquidityUSD":153112},{"date":1743984000,"totalLiquidityUSD":140422},{"date":1744070400,"totalLiquidityUSD":125693},{"date":1744156800,"totalLiquidityUSD":121047},{"date":1744243200,"totalLiquidityUSD":127337},{"date":1744329600,"totalLiquidityUSD":124673},{"date":1744416000,"totalLiquidityUSD":125620},{"date":1744502400,"totalLiquidityUSD":129976},{"date":1744588800,"totalLiquidityUSD":127185},{"date":1744675200,"totalLiquidityUSD":124563},{"date":1744761600,"totalLiquidityUSD":120822},{"date":1744848000,"totalLiquidityUSD":121960},{"date":1744934400,"totalLiquidityUSD":122038},{"date":1745020800,"totalLiquidityUSD":122874},{"date":1745107200,"totalLiquidityUSD":120479},{"date":1745193600,"totalLiquidityUSD":121312},{"date":1745280000,"totalLiquidityUSD":121421},{"date":1745366400,"totalLiquidityUSD":126548},{"date":1745452800,"totalLiquidityUSD":125564},{"date":1745539200,"totalLiquidityUSD":125542},{"date":1745625600,"totalLiquidityUSD":127777},{"date":1745712000,"totalLiquidityUSD":125328},{"date":1745798400,"totalLiquidityUSD":123223},{"date":1745884800,"totalLiquidityUSD":122436},{"date":1745971200,"totalLiquidityUSD":115366},{"date":1746057600,"totalLiquidityUSD":115535},{"date":1746144000,"totalLiquidityUSD":117287},{"date":1746230400,"totalLiquidityUSD":116725},{"date":1746316800,"totalLiquidityUSD":115806},{"date":1746403200,"totalLiquidityUSD":114029},{"date":1746489600,"totalLiquidityUSD":112260},{"date":1746576000,"totalLiquidityUSD":112785},{"date":1746662400,"totalLiquidityUSD":113217},{"date":1746748800,"totalLiquidityUSD":121980},{"date":1746835200,"totalLiquidityUSD":124943},{"date":1746921600,"totalLiquidityUSD":133457},{"date":1747008000,"totalLiquidityUSD":131287},{"date":1747094400,"totalLiquidityUSD":128199},{"date":1747180800,"totalLiquidityUSD":122919},{"date":1747267200,"totalLiquidityUSD":116809},{"date":1747353600,"totalLiquidityUSD":114487},{"date":1747440000,"totalLiquidityUSD":113205},{"date":1747526400,"totalLiquidityUSD":111351},{"date":1747612800,"totalLiquidityUSD":107411},{"date":1747699200,"totalLiquidityUSD":111421},{"date":1747785600,"totalLiquidityUSD":110626},{"date":1747872000,"totalLiquidityUSD":112522},{"date":1747958400,"totalLiquidityUSD":112012},{"date":1748044800,"totalLiquidityUSD":107887},{"date":1748131200,"totalLiquidityUSD":104618},{"date":1748217600,"totalLiquidityUSD":107394},{"date":1748304000,"totalLiquidityUSD":107322},{"date":1748390400,"totalLiquidityUSD":107025},{"date":1748476800,"totalLiquidityUSD":109416},{"date":1748563200,"totalLiquidityUSD":106288},{"date":1748649600,"totalLiquidityUSD":97087},{"date":1748736000,"totalLiquidityUSD":98616},{"date":1748822400,"totalLiquidityUSD":98577},{"date":1748908800,"totalLiquidityUSD":99035},{"date":1748995200,"totalLiquidityUSD":98688},{"date":1749081600,"totalLiquidityUSD":98334},{"date":1749168000,"totalLiquidityUSD":93405},{"date":1749254400,"totalLiquidityUSD":94794},{"date":1749340800,"totalLiquidityUSD":95563},{"date":1749427200,"totalLiquidityUSD":95039},{"date":1749513600,"totalLiquidityUSD":99633},{"date":1749600000,"totalLiquidityUSD":101025},{"date":1749686400,"totalLiquidityUSD":100196},{"date":1749772800,"totalLiquidityUSD":93353},{"date":1749859200,"totalLiquidityUSD":93920},{"date":1749945600,"totalLiquidityUSD":93062},{"date":1750032000,"totalLiquidityUSD":93450},{"date":1750118400,"totalLiquidityUSD":94463},{"date":1750204800,"totalLiquidityUSD":92450},{"date":1750291200,"totalLiquidityUSD":92533},{"date":1750377600,"totalLiquidityUSD":92275},{"date":1750464000,"totalLiquidityUSD":91641},{"date":1750550400,"totalLiquidityUSD":88809},{"date":1750636800,"totalLiquidityUSD":88052},{"date":1750723200,"totalLiquidityUSD":91347},{"date":1750809600,"totalLiquidityUSD":92159},{"date":1750896000,"totalLiquidityUSD":92571},{"date":1750982400,"totalLiquidityUSD":91007},{"date":1751068800,"totalLiquidityUSD":90912},{"date":1751155200,"totalLiquidityUSD":91119},{"date":1751241600,"totalLiquidityUSD":92689},{"date":1751328000,"totalLiquidityUSD":92321},{"date":1751414400,"totalLiquidityUSD":88395},{"date":1751500800,"totalLiquidityUSD":90502},{"date":1751587200,"totalLiquidityUSD":92446},{"date":1751673600,"totalLiquidityUSD":91638},{"date":1751760000,"totalLiquidityUSD":91221},{"date":1751846400,"totalLiquidityUSD":92077},{"date":1751932800,"totalLiquidityUSD":91160},{"date":1752019200,"totalLiquidityUSD":92421},{"date":1752105600,"totalLiquidityUSD":95360},{"date":1752192000,"totalLiquidityUSD":98755},{"date":1752278400,"totalLiquidityUSD":98421},{"date":1752364800,"totalLiquidityUSD":98007},{"date":1752451200,"totalLiquidityUSD":99669},{"date":1752537600,"totalLiquidityUSD":98444},{"date":1752624000,"totalLiquidityUSD":101341},{"date":1752710400,"totalLiquidityUSD":105915},{"date":1752796800,"totalLiquidityUSD":109129},{"date":1752883200,"totalLiquidityUSD":108953},{"date":1752969600,"totalLiquidityUSD":106145},{"date":1753056000,"totalLiquidityUSD":108409},{"date":1753142400,"totalLiquidityUSD":108809},{"date":1753228800,"totalLiquidityUSD":109286},{"date":1753315200,"totalLiquidityUSD":103090},{"date":1753401600,"totalLiquidityUSD":102156},{"date":1753488000,"totalLiquidityUSD":104069},{"date":1753574400,"totalLiquidityUSD":104587},{"date":1753660800,"totalLiquidityUSD":106607},{"date":1753747200,"totalLiquidityUSD":104347},{"date":1753833600,"totalLiquidityUSD":103935},{"date":1753920000,"totalLiquidityUSD":104718},{"date":1754006400,"totalLiquidityUSD":101696},{"date":1754092800,"totalLiquidityUSD":99064},{"date":1754179200,"totalLiquidityUSD":97857},{"date":1754265600,"totalLiquidityUSD":99712},{"date":1754352000,"totalLiquidityUSD":101639},{"date":1754438400,"totalLiquidityUSD":99893},{"date":1754524800,"totalLiquidityUSD":101212},{"date":1754611200,"totalLiquidityUSD":105084},{"date":1754697600,"totalLiquidityUSD":107130},{"date":1754784000,"totalLiquidityUSD":111646},{"date":1754870400,"totalLiquidityUSD":95843},{"date":1754956800,"totalLiquidityUSD":95887},{"date":1755043200,"totalLiquidityUSD":99490},{"date":1755129600,"totalLiquidityUSD":101815},{"date":1755216000,"totalLiquidityUSD":99985},{"date":1755302400,"totalLiquidityUSD":96001},{"date":1755388800,"totalLiquidityUSD":95515},{"date":1755475200,"totalLiquidityUSD":95839},{"date":1755561600,"totalLiquidityUSD":94307},{"date":1755648000,"totalLiquidityUSD":91082},{"date":1755734400,"totalLiquidityUSD":93677},{"date":1755820800,"totalLiquidityUSD":92975},{"date":1755907200,"totalLiquidityUSD":98012},{"date":1755993600,"totalLiquidityUSD":99013},{"date":1756080000,"totalLiquidityUSD":98850},{"date":1756166400,"totalLiquidityUSD":94584},{"date":1756252800,"totalLiquidityUSD":96416},{"date":1756339200,"totalLiquidityUSD":95288},{"date":1756425600,"totalLiquidityUSD":95108},{"date":1756512000,"totalLiquidityUSD":93109},{"date":1756598400,"totalLiquidityUSD":95022},{"date":1756684800,"totalLiquidityUSD":93972},{"date":1756771200,"totalLiquidityUSD":93492},{"date":1756857600,"totalLiquidityUSD":92944},{"date":1756944000,"totalLiquidityUSD":94557},{"date":1757030400,"totalLiquidityUSD":92270},{"date":1757116800,"totalLiquidityUSD":92273},{"date":1757203200,"totalLiquidityUSD":91967},{"date":1757289600,"totalLiquidityUSD":92221},{"date":1757376000,"totalLiquidityUSD":92163},{"date":1757462400,"totalLiquidityUSD":92912},{"date":1757548800,"totalLiquidityUSD":94133},{"date":1757635200,"totalLiquidityUSD":94679},{"date":1757721600,"totalLiquidityUSD":97105},{"date":1757808000,"totalLiquidityUSD":96784},{"date":1757894400,"totalLiquidityUSD":96075},{"date":1757980800,"totalLiquidityUSD":94754},{"date":1758067200,"totalLiquidityUSD":94362},{"date":1758153600,"totalLiquidityUSD":95305},{"date":1758240000,"totalLiquidityUSD":96403},{"date":1758326400,"totalLiquidityUSD":94668},{"date":1758412800,"totalLiquidityUSD":95064},{"date":1758499200,"totalLiquidityUSD":93448},{"date":1758585600,"totalLiquidityUSD":94870},{"date":1758672000,"totalLiquidityUSD":94523},{"date":1758758400,"totalLiquidityUSD":93305},{"date":1758844800,"totalLiquidityUSD":91818},{"date":1758931200,"totalLiquidityUSD":92683},{"date":1759017600,"totalLiquidityUSD":92700},{"date":1759104000,"totalLiquidityUSD":93754},{"date":1759190400,"totalLiquidityUSD":94688},{"date":1759276800,"totalLiquidityUSD":93823},{"date":1759363200,"totalLiquidityUSD":96358},{"date":1759449600,"totalLiquidityUSD":97911},{"date":1759536000,"totalLiquidityUSD":97792},{"date":1759622400,"totalLiquidityUSD":97551},{"date":1759708800,"totalLiquidityUSD":98065},{"date":1759795200,"totalLiquidityUSD":99766},{"date":1759881600,"totalLiquidityUSD":97209},{"date":1759968000,"totalLiquidityUSD":97064},{"date":1760054400,"totalLiquidityUSD":96258},{"date":1760140800,"totalLiquidityUSD":88927},{"date":1760227200,"totalLiquidityUSD":88073},{"date":1760313600,"totalLiquidityUSD":92949},{"date":1760400000,"totalLiquidityUSD":93566},{"date":1760486400,"totalLiquidityUSD":92574},{"date":1760572800,"totalLiquidityUSD":91113},{"date":1760659200,"totalLiquidityUSD":90113},{"date":1760745600,"totalLiquidityUSD":89216},{"date":1760832000,"totalLiquidityUSD":89612},{"date":1760918400,"totalLiquidityUSD":90419},{"date":1761004800,"totalLiquidityUSD":90365},{"date":1761091200,"totalLiquidityUSD":32556},{"date":1761177600,"totalLiquidityUSD":32231},{"date":1761264000,"totalLiquidityUSD":32487},{"date":1761350400,"totalLiquidityUSD":32927},{"date":1761436800,"totalLiquidityUSD":28915},{"date":1761523200,"totalLiquidityUSD":29977},{"date":1761609600,"totalLiquidityUSD":29423},{"date":1761696000,"totalLiquidityUSD":28464},{"date":1761782400,"totalLiquidityUSD":28088},{"date":1761868800,"totalLiquidityUSD":27605},{"date":1761955200,"totalLiquidityUSD":27804},{"date":1762041600,"totalLiquidityUSD":27928},{"date":1762128000,"totalLiquidityUSD":27874},{"date":1762214400,"totalLiquidityUSD":26291},{"date":1762300800,"totalLiquidityUSD":24776},{"date":1762387200,"totalLiquidityUSD":25241},{"date":1762473600,"totalLiquidityUSD":24923},{"date":1762560000,"totalLiquidityUSD":26052},{"date":1762646400,"totalLiquidityUSD":25567},{"date":1762732800,"totalLiquidityUSD":26356},{"date":1762819200,"totalLiquidityUSD":26120},{"date":1762905600,"totalLiquidityUSD":25113},{"date":1762992000,"totalLiquidityUSD":25030},{"date":1763078400,"totalLiquidityUSD":24001},{"date":1763164800,"totalLiquidityUSD":23736},{"date":1763251200,"totalLiquidityUSD":20771},{"date":1763337600,"totalLiquidityUSD":20295},{"date":1763424000,"totalLiquidityUSD":19984},{"date":1763510400,"totalLiquidityUSD":20559},{"date":1763596800,"totalLiquidityUSD":20138},{"date":1763683200,"totalLiquidityUSD":19526},{"date":1763769600,"totalLiquidityUSD":18969},{"date":1763856000,"totalLiquidityUSD":18811},{"date":1763942400,"totalLiquidityUSD":18613},{"date":1764028800,"totalLiquidityUSD":18732},{"date":1764115200,"totalLiquidityUSD":18938},{"date":1764201600,"totalLiquidityUSD":19031},{"date":1764288000,"totalLiquidityUSD":18804},{"date":1764374400,"totalLiquidityUSD":18876},{"date":1764460800,"totalLiquidityUSD":18623},{"date":1764547200,"totalLiquidityUSD":17928},{"date":1764633600,"totalLiquidityUSD":17942},{"date":1764720000,"totalLiquidityUSD":18723},{"date":1764806400,"totalLiquidityUSD":19494},{"date":1764892800,"totalLiquidityUSD":19049},{"date":1764979200,"totalLiquidityUSD":18656},{"date":1765065600,"totalLiquidityUSD":19240},{"date":1765152000,"totalLiquidityUSD":18875},{"date":1765238400,"totalLiquidityUSD":18538},{"date":1765324800,"totalLiquidityUSD":19227},{"date":1765411200,"totalLiquidityUSD":18835},{"date":1765497600,"totalLiquidityUSD":18946},{"date":1765584000,"totalLiquidityUSD":18458},{"date":1765670400,"totalLiquidityUSD":18668},{"date":1765756800,"totalLiquidityUSD":18536},{"date":1765843200,"totalLiquidityUSD":17929},{"date":1765929600,"totalLiquidityUSD":17924},{"date":1766016000,"totalLiquidityUSD":17490},{"date":1766102400,"totalLiquidityUSD":17406},{"date":1766188800,"totalLiquidityUSD":17981},{"date":1766275200,"totalLiquidityUSD":17802},{"date":1766361600,"totalLiquidityUSD":17829},{"date":1766448000,"totalLiquidityUSD":17931},{"date":1766534400,"totalLiquidityUSD":17631},{"date":1766620800,"totalLiquidityUSD":17551},{"date":1766707200,"totalLiquidityUSD":17392},{"date":1766793600,"totalLiquidityUSD":17479},{"date":1766880000,"totalLiquidityUSD":17564},{"date":1766966400,"totalLiquidityUSD":17647},{"date":1767052800,"totalLiquidityUSD":17478},{"date":1767139200,"totalLiquidityUSD":17552},{"date":1767225600,"totalLiquidityUSD":17665},{"date":1767312000,"totalLiquidityUSD":17798},{"date":1767398400,"totalLiquidityUSD":18298},{"date":1767484800,"totalLiquidityUSD":18398},{"date":1767571200,"totalLiquidityUSD":18526},{"date":1767657600,"totalLiquidityUSD":18576},{"date":1767744000,"totalLiquidityUSD":18681},{"date":1767830400,"totalLiquidityUSD":18355},{"date":1767916800,"totalLiquidityUSD":18234},{"date":1768003200,"totalLiquidityUSD":18118},{"date":1768089600,"totalLiquidityUSD":18070},{"date":1768176000,"totalLiquidityUSD":18090},{"date":1768262400,"totalLiquidityUSD":18035},{"date":1768348800,"totalLiquidityUSD":18933},{"date":1768435200,"totalLiquidityUSD":19002},{"date":1768521600,"totalLiquidityUSD":18708},{"date":1768608000,"totalLiquidityUSD":18999},{"date":1768694400,"totalLiquidityUSD":19319},{"date":1768780800,"totalLiquidityUSD":18839},{"date":1768867200,"totalLiquidityUSD":18609},{"date":1768953600,"totalLiquidityUSD":17357},{"date":1769040000,"totalLiquidityUSD":17562},{"date":1769126400,"totalLiquidityUSD":17527},{"date":1769212800,"totalLiquidityUSD":17500},{"date":1769299200,"totalLiquidityUSD":17326},{"date":1769385600,"totalLiquidityUSD":16940},{"date":1769472000,"totalLiquidityUSD":17230},{"date":1769558400,"totalLiquidityUSD":17447},{"date":1769644800,"totalLiquidityUSD":17275},{"date":1769731200,"totalLiquidityUSD":16407},{"date":1769817600,"totalLiquidityUSD":16328},{"date":1769904000,"totalLiquidityUSD":15489},{"date":1769990400,"totalLiquidityUSD":15060},{"date":1770076800,"totalLiquidityUSD":15184},{"date":1770163200,"totalLiquidityUSD":14896},{"date":1770249600,"totalLiquidityUSD":14562},{"date":1770336000,"totalLiquidityUSD":13871},{"date":1770422400,"totalLiquidityUSD":14352},{"date":1770508800,"totalLiquidityUSD":14418},{"date":1770595200,"totalLiquidityUSD":14313},{"date":1770681600,"totalLiquidityUSD":14426},{"date":1770768000,"totalLiquidityUSD":14335},{"date":1770854400,"totalLiquidityUSD":13733},{"date":1770940800,"totalLiquidityUSD":13662},{"date":1771027200,"totalLiquidityUSD":14042},{"date":1771113600,"totalLiquidityUSD":14040},{"date":1771200000,"totalLiquidityUSD":13738},{"date":1771286400,"totalLiquidityUSD":13827},{"date":1771372800,"totalLiquidityUSD":13790},{"date":1771459200,"totalLiquidityUSD":13642},{"date":1771545600,"totalLiquidityUSD":13623},{"date":1771632000,"totalLiquidityUSD":13727},{"date":1771718400,"totalLiquidityUSD":13732},{"date":1771804800,"totalLiquidityUSD":13434},{"date":1771891200,"totalLiquidityUSD":13387},{"date":1771977600,"totalLiquidityUSD":13438},{"date":1772064000,"totalLiquidityUSD":14036},{"date":1772150400,"totalLiquidityUSD":13852},{"date":1772236800,"totalLiquidityUSD":11166},{"date":1772323200,"totalLiquidityUSD":11416},{"date":1772409600,"totalLiquidityUSD":11257},{"date":1772496000,"totalLiquidityUSD":11392},{"date":1772582400,"totalLiquidityUSD":11164},{"date":1772668800,"totalLiquidityUSD":11378},{"date":1772755200,"totalLiquidityUSD":11277},{"date":1772841600,"totalLiquidityUSD":11092},{"date":1772928000,"totalLiquidityUSD":11007},{"date":1773014400,"totalLiquidityUSD":11022},{"date":1773100800,"totalLiquidityUSD":11143},{"date":1773187200,"totalLiquidityUSD":11242},{"date":1773273600,"totalLiquidityUSD":11371},{"date":1773360000,"totalLiquidityUSD":11445},{"date":1773446400,"totalLiquidityUSD":11353},{"date":1773532800,"totalLiquidityUSD":11358},{"date":1773619200,"totalLiquidityUSD":11466},{"date":1773705600,"totalLiquidityUSD":11699},{"date":1773792000,"totalLiquidityUSD":11669},{"date":1773878400,"totalLiquidityUSD":11424},{"date":1773964800,"totalLiquidityUSD":11372},{"date":1774051200,"totalLiquidityUSD":11346},{"date":1774137600,"totalLiquidityUSD":11191},{"date":1774224000,"totalLiquidityUSD":11168},{"date":1774310400,"totalLiquidityUSD":11285},{"date":1774396800,"totalLiquidityUSD":11303},{"date":1774483200,"totalLiquidityUSD":11258},{"date":1774569600,"totalLiquidityUSD":11149},{"date":1774656000,"totalLiquidityUSD":11045},{"date":1774742400,"totalLiquidityUSD":11117},{"date":1774828800,"totalLiquidityUSD":11021},{"date":1774915200,"totalLiquidityUSD":11132},{"date":1775001600,"totalLiquidityUSD":11267},{"date":1775088000,"totalLiquidityUSD":11227},{"date":1775174400,"totalLiquidityUSD":11105},{"date":1775260800,"totalLiquidityUSD":11100},{"date":1775347200,"totalLiquidityUSD":11150},{"date":1775433600,"totalLiquidityUSD":11186},{"date":1775520000,"totalLiquidityUSD":11180},{"date":1775606400,"totalLiquidityUSD":11402},{"date":1775692800,"totalLiquidityUSD":11319},{"date":1775779200,"totalLiquidityUSD":11339},{"date":1775865600,"totalLiquidityUSD":11405},{"date":1775952000,"totalLiquidityUSD":11451},{"date":1776038400,"totalLiquidityUSD":11268},{"date":1776124800,"totalLiquidityUSD":11561},{"date":1776211200,"totalLiquidityUSD":11530},{"date":1776297600,"totalLiquidityUSD":11540},{"date":1776384000,"totalLiquidityUSD":14591},{"date":1776470400,"totalLiquidityUSD":14792},{"date":1776556800,"totalLiquidityUSD":14696},{"date":1776643200,"totalLiquidityUSD":14653},{"date":1776729600,"totalLiquidityUSD":14594},{"date":1776816000,"totalLiquidityUSD":14676},{"date":1776902400,"totalLiquidityUSD":14659},{"date":1776988800,"totalLiquidityUSD":14643},{"date":1777075200,"totalLiquidityUSD":14655},{"date":1777161600,"totalLiquidityUSD":14641},{"date":1777248000,"totalLiquidityUSD":14745},{"date":1777334400,"totalLiquidityUSD":14631},{"date":1777420800,"totalLiquidityUSD":14593},{"date":1777507200,"totalLiquidityUSD":14565},{"date":1777593600,"totalLiquidityUSD":14569},{"date":1777680000,"totalLiquidityUSD":14616},{"date":1777766400,"totalLiquidityUSD":14624},{"date":1777852800,"totalLiquidityUSD":14618},{"date":1777939200,"totalLiquidityUSD":14679},{"date":1778025600,"totalLiquidityUSD":14719},{"date":1778112000,"totalLiquidityUSD":10539},{"date":1778198400,"totalLiquidityUSD":10459},{"date":1778284800,"totalLiquidityUSD":10552},{"date":1778371200,"totalLiquidityUSD":10536},{"date":1778457600,"totalLiquidityUSD":10630},{"date":1778544000,"totalLiquidityUSD":10555},{"date":1778630400,"totalLiquidityUSD":10503},{"date":1778716800,"totalLiquidityUSD":10426},{"date":1778803200,"totalLiquidityUSD":10484},{"date":1778889600,"totalLiquidityUSD":10438},{"date":1778976000,"totalLiquidityUSD":10331},{"date":1779062400,"totalLiquidityUSD":10246},{"date":1779148800,"totalLiquidityUSD":10293},{"date":1779235200,"totalLiquidityUSD":10267},{"date":1779321600,"totalLiquidityUSD":10289},{"date":1779408000,"totalLiquidityUSD":10362},{"date":1779494400,"totalLiquidityUSD":10210},{"date":1779580800,"totalLiquidityUSD":10233},{"date":1779667200,"totalLiquidityUSD":10208},{"date":1779753600,"totalLiquidityUSD":10229},{"date":1779840000,"totalLiquidityUSD":10172},{"date":1779926400,"totalLiquidityUSD":10062},{"date":1780012800,"totalLiquidityUSD":10106},{"date":1780099200,"totalLiquidityUSD":10111},{"date":1780185600,"totalLiquidityUSD":10095},{"date":1780272000,"totalLiquidityUSD":10103},{"date":1780358400,"totalLiquidityUSD":10057},{"date":1780444800,"totalLiquidityUSD":9885},{"date":1780531200,"totalLiquidityUSD":9755},{"date":1780617600,"totalLiquidityUSD":9749},{"date":1780704000,"totalLiquidityUSD":9535},{"date":1780790400,"totalLiquidityUSD":9533},{"date":1780876800,"totalLiquidityUSD":9654},{"date":1780963200,"totalLiquidityUSD":9637},{"date":1781049600,"totalLiquidityUSD":9584},{"date":1781136000,"totalLiquidityUSD":9560},{"date":1781222400,"totalLiquidityUSD":9615},{"date":1781308800,"totalLiquidityUSD":9616},{"date":1781395200,"totalLiquidityUSD":9623},{"date":1781481600,"totalLiquidityUSD":9659},{"date":1781568000,"totalLiquidityUSD":9718},{"date":1781654400,"totalLiquidityUSD":9761},{"date":1781740800,"totalLiquidityUSD":9745},{"date":1781827200,"totalLiquidityUSD":9683},{"date":1781913600,"totalLiquidityUSD":9660},{"date":1782000000,"totalLiquidityUSD":9690},{"date":1782086400,"totalLiquidityUSD":9672},{"date":1782172800,"totalLiquidityUSD":9726},{"date":1782259200,"totalLiquidityUSD":9609},{"date":1782345600,"totalLiquidityUSD":9585},{"date":1782432000,"totalLiquidityUSD":9418},{"date":1782518400,"totalLiquidityUSD":9471},{"date":1782604800,"totalLiquidityUSD":9501},{"date":1782691200,"totalLiquidityUSD":9500},{"date":1782777600,"totalLiquidityUSD":9506},{"date":1782864000,"totalLiquidityUSD":9481},{"date":1782950400,"totalLiquidityUSD":9544},{"date":1783036800,"totalLiquidityUSD":9680},{"date":1783123200,"totalLiquidityUSD":9750},{"date":1783209600,"totalLiquidityUSD":9740},{"date":1783296000,"totalLiquidityUSD":9770},{"date":1783382400,"totalLiquidityUSD":9784},{"date":1783468800,"totalLiquidityUSD":9748},{"date":1783555200,"totalLiquidityUSD":9638},{"date":1783641600,"totalLiquidityUSD":9694},{"date":1783728000,"totalLiquidityUSD":9775},{"date":1783814400,"totalLiquidityUSD":9811},{"date":1783900800,"totalLiquidityUSD":9820},{"date":1783987200,"totalLiquidityUSD":9769},{"date":1784073600,"totalLiquidityUSD":9870},{"date":1784160000,"totalLiquidityUSD":9928},{"date":1784246400,"totalLiquidityUSD":9838},{"date":1784332800,"totalLiquidityUSD":9831},{"date":1784419200,"totalLiquidityUSD":9892},{"date":1784505600,"totalLiquidityUSD":9896},{"date":1784592000,"totalLiquidityUSD":9969},{"date":1784678400,"totalLiquidityUSD":9961},{"date":1784764800,"totalLiquidityUSD":9887},{"date":1784851200,"totalLiquidityUSD":9869},{"date":1784937600,"totalLiquidityUSD":9825},{"date":1785024000,"totalLiquidityUSD":9864},{"date":1785110400,"totalLiquidityUSD":9972},{"date":1785196800,"totalLiquidityUSD":9834},{"date":1785283200,"totalLiquidityUSD":9903},{"date":1785369600,"totalLiquidityUSD":9923},{"date":1785456000,"totalLiquidityUSD":9875},{"date":1785542400,"totalLiquidityUSD":9840},{"date":1785628800,"totalLiquidityUSD":9811},{"date":1785715200,"totalLiquidityUSD":9830},{"date":1785801600,"totalLiquidityUSD":9805},{"date":1785888000,"totalLiquidityUSD":9844},{"date":1786665600,"totalLiquidityUSD":9870},{"date":1786752000,"totalLiquidityUSD":9856},{"date":1786838400,"totalLiquidityUSD":9855},{"date":1786924800,"totalLiquidityUSD":9888},{"date":1787011200,"totalLiquidityUSD":9891},{"date":1787097600,"totalLiquidityUSD":9905},{"date":1787184000,"totalLiquidityUSD":10321},{"date":1787270400,"totalLiquidityUSD":10470},{"date":1787356800,"totalLiquidityUSD":10694},{"date":1787443200,"totalLiquidityUSD":10556},{"date":1787529600,"totalLiquidityUSD":10601},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792428719,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1697414400,"tokens":{"WRON":27348.37615,"WETH":95612.53297,"USDC":144901.48558}},{"date":1697500800,"tokens":{"WRON":27505.16114,"WETH":96648.67848,"USDC":143838.63328}},{"date":1697587200,"tokens":{"WRON":26875.59557,"WETH":97265.72582,"USDC":144003.60426}},{"date":1697673600,"tokens":{"WRON":26824.91829,"WETH":90874.75493,"USDC":144072.41994}},{"date":1697760000,"tokens":{"WRON":26208.44348,"WETH":91508.86973,"USDC":140047.94688}},{"date":1697846400,"tokens":{"RON":26721.23555,"WETH":93732.61501,"USDC":139289.83901}},{"date":1697932800,"tokens":{"RON":27151.39093,"WETH":95856.0977,"USDC":139403.57223}},{"date":1698019200,"tokens":{"RON":27342.73847,"USDC":139668.55373,"WETH":96302.4483}},{"date":1698105600,"tokens":{"RON":30594.6031,"WETH":102900.59894,"USDC":125278.71704}},{"date":1698192000,"tokens":{"RON":30314.6908,"WETH":89118.36487,"USDC":110600.37176}},{"date":1698278400,"tokens":{"RON":30315.95762,"WETH":89778.69666,"USDC":110497.20448}},{"date":1698364800,"tokens":{"RON":30582.22872,"WETH":71734.86704,"USDC":97489.77513}},{"date":1698451200,"tokens":{"RON":30366.87942,"WETH":62482.87758,"USDC":127459.83612}},{"date":1698537600,"tokens":{"RON":31500.36459,"WETH":58788.62486,"USDC":128183.68382}},{"date":1698624000,"tokens":{"RON":33573.38853,"WETH":58917.32237,"USDC":138306.46187}},{"date":1698710400,"tokens":{"RON":37907.92378,"WETH":85384.01729,"USDC":121641.66522}},{"date":1698796800,"tokens":{"RON":34675.59966,"USDC":134764.67235,"WETH":54568.7411}},{"date":1698883200,"tokens":{"RON":35192.33734,"WETH":53929.00534,"USDC":134229.63892}},{"date":1698969600,"tokens":{"RON":35172.19635,"WETH":67880.29046,"USDC":123416.65125}},{"date":1699056000,"tokens":{"RON":37991.681,"WETH":69060.87295,"USDC":121935.05104}},{"date":1699142400,"tokens":{"RON":39758.32182,"WETH":52637.40003,"USDC":119049.99485}},{"date":1699228800,"tokens":{"RON":42305.65503,"USDC":116369.88067,"WETH":54147.39423}},{"date":1699315200,"tokens":{"WETH":54826.28597,"USDC":115554.86747,"RON":42382.00008}},{"date":1699401600,"tokens":{"WETH":53112.53792,"USDC":114412.07027,"RON":42035.00871}},{"date":1699488000,"tokens":{"WETH":53456.87742,"USDC":110967.73322,"RON":48363.75153}},{"date":1699574400,"tokens":{"WETH":63811.19606,"USDC":102306.75581,"RON":61482.09164}},{"date":1699660800,"tokens":{"WETH":63159.21727,"USDC":98434.22634,"RON":62747.5621}},{"date":1699747200,"tokens":{"WETH":60457.48537,"USDC":100186.52333,"RON":61703.70122}},{"date":1699833600,"tokens":{"RON":60641.93651,"WETH":60342.40019,"USDC":89906.7648}},{"date":1699920000,"tokens":{"WETH":64912.15384,"USDC":89083.33673,"RON":57233.55476}},{"date":1700006400,"tokens":{"WETH":62694.53106,"USDC":88519.90914,"RON":55686.22213}},{"date":1700092800,"tokens":{"USDC":79782.51412,"WETH":70039.27092,"RON":59097.76008}},{"date":1700179200,"tokens":{"WETH":72003.10784,"USDC":80501.27192,"RON":58680.55991}},{"date":1700265600,"tokens":{"WETH":74489.81779,"USDC":122612.83621,"RON":57959.75486}},{"date":1700352000,"tokens":{"RON":55695.59777,"WETH":70055.57604,"USDC":122696.85585}},{"date":1700438400,"tokens":{"WETH":70400.37205,"USDC":70351.06763,"RON":53621.37958}},{"date":1700524800,"tokens":{"USDC":112648.97787,"RON":53943.00898,"WETH":69585.2592}},{"date":1700611200,"tokens":{"RON":49458.41032,"WETH":60694.48154,"USDC":118329.92645}},{"date":1700697600,"tokens":{"RON":51949.66289,"WETH":54016.92426,"USDC":117443.60314}},{"date":1700784000,"tokens":{"WETH":56066.50962,"USDC":116489.60265,"RON":51789.35423}},{"date":1700870400,"tokens":{"RON":59864.81766,"USDC":112196.58405,"WETH":85200.95821}},{"date":1700956800,"tokens":{"WETH":93720.38043,"USDC":116646.36655,"RON":63707.67324}},{"date":1701043200,"tokens":{"WETH":92005.33517,"USDC":120748.80238,"RON":71730.0548}},{"date":1701129600,"tokens":{"WETH":94166.06402,"USDC":126972.15265,"RON":73555.54925}},{"date":1701216000,"tokens":{"USDC":135580.04033,"WETH":79664.36931,"RON":75364.60484}},{"date":1701302400,"tokens":{"WETH":83248.97673,"USDC":138140.32548,"RON":74853.73326}},{"date":1701388800,"tokens":{"WETH":84131.90837,"USDC":132207.02524,"RON":74042.35161}},{"date":1701475200,"tokens":{"RON":77104.49406,"USDC":130102.13175,"WETH":84276.35603}},{"date":1701561600,"tokens":{"WETH":87965.67286,"USDC":131533.79675,"RON":80766.55423}},{"date":1701648000,"tokens":{"WETH":90009.30349,"USDC":173091.9056,"RON":79560.7985}},{"date":1701734400,"tokens":{"WETH":89877.77085,"USDC":130035.55682,"RON":92066.90886}},{"date":1701820800,"tokens":{"RON":108070.82115,"WETH":98342.97243,"USDC":135960.18853}},{"date":1701907200,"tokens":{"RON":120763.14929,"WETH":100503.65138,"USDC":148341.24844}},{"date":1701993600,"tokens":{"WETH":100812.4102,"RON":150919.20291,"USDC":154865.43704}},{"date":1702080000,"tokens":{"WETH":93603.80868,"USDC":154108.42226,"RON":142496.68917}},{"date":1702166400,"tokens":{"WETH":92477.64658,"RON":135463.48269,"USDC":151215.23051}},{"date":1702252800,"tokens":{"WETH":93394.02633,"RON":130006.31808,"USDC":154738.843}},{"date":1702339200,"tokens":{"WETH":87528.85576,"RON":106782.82317,"USDC":150034.34111}},{"date":1702425600,"tokens":{"WETH":96894.76824,"USDC":134796.24053,"RON":115185.38764}},{"date":1702512000,"tokens":{"WETH":93547.71451,"USDC":123939.10743,"RON":116355.77109}},{"date":1702598400,"tokens":{"RON":127580.21424,"WETH":97646.23109,"USDC":107246.63868}},{"date":1702684800,"tokens":{"RON":119363.12652,"WETH":93703.63682,"USDC":163922.9253}},{"date":1702771200,"tokens":{"RON":117899.08096,"WETH":101809.82719,"USDC":157644.39823}},{"date":1702857600,"tokens":{"RON":110609.73252,"WETH":109181.92574,"USDC":163571.6772}},{"date":1702944000,"tokens":{"RON":106307.82121,"WETH":115710.468,"USDC":169101.2607}},{"date":1703030400,"tokens":{"RON":105710.30129,"USDC":163009.2239,"WETH":109540.95511}},{"date":1703116800,"tokens":{"USDC":163827.97926,"RON":110679.28673,"WETH":119906.7946}},{"date":1703203200,"tokens":{"WETH":121448.10371,"USDC":168894.38801,"RON":92825.95894}},{"date":1703289600,"tokens":{"RON":119342.83629,"WETH":125959.66415,"USDC":132626.46851}},{"date":1703376000,"tokens":{"RON":118074.73257,"WETH":122457.24717,"USDC":141445.16813}},{"date":1703462400,"tokens":{"RON":119186.09093,"WETH":123213.86115,"USDC":221059.32151}},{"date":1703548800,"tokens":{"WETH":129824.94215,"USDC":145439.91555,"RON":118793.7027}},{"date":1703635200,"tokens":{"USDC":156560.31996,"RON":116110.16339,"WETH":142847.91466}},{"date":1703721600,"tokens":{"USDC":201835.10669,"WETH":155664.6881,"RON":131417.40463}},{"date":1703808000,"tokens":{"RON":115288.82001,"WETH":150821.52033,"USDC":214366.82906}},{"date":1703894400,"tokens":{"RON":107223.69229,"WETH":145392.32276,"USDC":226404.30907}},{"date":1703980800,"tokens":{"WETH":145377.2746,"USDC":182046.99525,"RON":107045.9865}},{"date":1704067200,"tokens":{"RON":101911.65608,"WETH":146213.64453,"USDC":181489.35076}},{"date":1704153600,"tokens":{"USDC":186228.71069,"WETH":152423.46552,"RON":100849.87098}},{"date":1704240000,"tokens":{"WETH":131434.68164,"RON":108971.67259,"USDC":184796.77162}},{"date":1704326400,"tokens":{"RON":104784.65805,"WETH":122257.88365,"USDC":180052.6692}},{"date":1704412800,"tokens":{"WETH":126271.6554,"USDC":179684.48917,"RON":112126.34512}},{"date":1704499200,"tokens":{"WETH":123929.05112,"USDC":180565.75298,"RON":109610.92322}},{"date":1704585600,"tokens":{"WETH":110793.34262,"RON":124172.16913,"USDC":189506.06874}},{"date":1704672000,"tokens":{"WETH":107138.92145,"USDC":195575.93712,"RON":112185.09183}},{"date":1704758400,"tokens":{"WETH":104812.37679,"USDC":259861.60767,"RON":109070.77909}},{"date":1704844800,"tokens":{"USDC":190223.55902,"WETH":108814.69307,"RON":105723.00032}},{"date":1704931200,"tokens":{"WETH":116518.78672,"USDC":201331.03722,"RON":118529.05734}},{"date":1705017600,"tokens":{"RON":114705.24308,"WETH":120589.22486,"USDC":178580.32031}},{"date":1705104000,"tokens":{"WETH":119377.39072,"USDC":181802.73385,"RON":109854.92061}},{"date":1705190400,"tokens":{"RON":107662.76707,"WETH":121402.32102,"USDC":210897.20035}},{"date":1705276800,"tokens":{"WETH":116938.68457,"RON":98898.1007,"USDC":213521.54342}},{"date":1705363200,"tokens":{"RON":95587.75609,"WETH":117078.0106,"USDC":230168.10432}},{"date":1705449600,"tokens":{"RON":103759.44385,"WETH":120219.00534,"USDC":230769.98953}},{"date":1705536000,"tokens":{"USDC":239036.97265,"RON":118543.60235,"WETH":118419.16719}},{"date":1705622400,"tokens":{"RON":119229.45273,"WETH":115304.91977,"USDC":213558.4938}},{"date":1705795200,"tokens":{"RON":219435.41024,"WETH":151477.91002,"USDC":264501.326}},{"date":1705881600,"tokens":{"WETH":137760.80405,"USDC":259239.37948,"RON":231344.60829}},{"date":1705968000,"tokens":{"RON":121730.93363,"USDC":283466.44587,"WETH":147647.14305}},{"date":1706054400,"tokens":{"WETH":144885.42528,"USDC":285538.40056,"RON":118954.0751}},{"date":1706140800,"tokens":{"WETH":167055.18509,"USDC":302077.65781,"RON":119776.58717}},{"date":1706313600,"tokens":{"RON":124808.11279,"WETH":164727.40353,"USDC":310291.3322}},{"date":1706400000,"tokens":{"RON":217682.95344,"USDC":270962.37344,"WETH":188201.76723}},{"date":1706486400,"tokens":{"USDC":303839.54153,"WETH":190376.15077,"RON":140618.40465}},{"date":1706572800,"tokens":{"WETH":190622.38536,"USDC":305205.7239,"RON":139471.88025}},{"date":1706745600,"tokens":{"WETH":183330.64988,"USDC":327234.0966,"RON":186082.04309}},{"date":1706832000,"tokens":{"WETH":180951.7036,"USDC":314068.06201,"RON":193126.42769}},{"date":1706918400,"tokens":{"WETH":188117.10864,"USDC":345548.85218,"RON":233701.48583}},{"date":1707177600,"tokens":{"WETH":171819.75485,"USDC":388555.74736,"RON":191945.02485}},{"date":1707264000,"tokens":{"WETH":163050.81587,"USDC":380635.35393,"RON":189349.11693}},{"date":1707350400,"tokens":{"WETH":163971.41208,"USDC":427533.25913,"RON":190932.26691}},{"date":1707436800,"tokens":{"RON":155973.36762,"WETH":140466.586,"USDC":226113.9735}},{"date":1707696000,"tokens":{"RON":152831.84517,"WETH":142886.77473,"USDC":257233.52934}},{"date":1707782400,"tokens":{"WETH":154597.27543,"USDC":254467.28071,"RON":155794.79397}},{"date":1707955200,"tokens":{"WETH":139660.0515,"USDC":239556.07727,"RON":177333.598}},{"date":1708300800,"tokens":{"WETH":192335.51377,"USDC":565752.48398,"RON":199410.37058}},{"date":1708387200,"tokens":{"WETH":197811.85362,"USDC":594318.44299,"RON":190175.76985}},{"date":1708560000,"tokens":{"WETH":191622.18128,"USDC":267007.97039,"RON":180914.51514}},{"date":1708646400,"tokens":{"WETH":147942.51457,"USDC":454751.04811,"RON":177047.73495}},{"date":1708819200,"tokens":{"WETH":153854.2631,"USDC":475788.73961,"RON":168696.28829}},{"date":1708905600,"tokens":{"RON":177089.21886,"USDC":471839.59169,"WETH":153459.26654}},{"date":1708992000,"tokens":{"WETH":160876.71773,"RON":171319.81398,"USDC":439847.14835}},{"date":1709078400,"tokens":{"WETH":165565.66902,"USDC":458045.18218,"RON":178328.72596}},{"date":1709164800,"tokens":{"WETH":181639.30647,"USDC":560074.7297,"RON":166981.02009}},{"date":1709251200,"tokens":{"WETH":166827.43234,"USDC":544960.62724,"RON":166694.46567}},{"date":1709337600,"tokens":{"WETH":327384.82238,"USDC":574559.78818,"RON":176664.8557}},{"date":1709424000,"tokens":{"WETH":319016.7533,"USDC":357065.83616,"RON":190145.58814}},{"date":1709510400,"tokens":{"USDC":234728.33591,"RON":1153189.45701,"WETH":154577.08741}},{"date":1709596800,"tokens":{"WETH":196017.3849,"USDC":228858.97674,"RON":1034606.62714}},{"date":1709683200,"tokens":{"WETH":237585.8196,"USDC":469127.54444,"RON":717133.64542}},{"date":1709856000,"tokens":{"WETH":281503.20753,"USDC":336266.49482,"RON":150679.44016}},{"date":1710028800,"tokens":{"WETH":372028.49797,"USDC":343881.90597,"RON":188941.75557}},{"date":1710201600,"tokens":{"WETH":206871.79084,"USDC":265949.5801,"RON":255818.0112}},{"date":1710288000,"tokens":{"WETH":387080.25197,"USDC":249583.35295,"RON":211129.38445}},{"date":1710374400,"tokens":{"WETH":398079.48921,"USDC":475045.97286,"RON":138813.70646}},{"date":1710460800,"tokens":{"WETH":306399.37669,"USDC":331746.10417,"RON":255904.66609}},{"date":1711411200,"tokens":{"WETH":403262.17245,"USDC":315278.4907,"RON":264451.64302}},{"date":1711497600,"tokens":{"RON":265858.7928,"WETH":428981.82587,"USDC":354016.56745}},{"date":1711584000,"tokens":{"WETH":419662.28345,"USDC":427069.72062,"RON":290495.58874}},{"date":1711670400,"tokens":{"WETH":407126.34239,"USDC":296203.82097,"RON":259179.56285}},{"date":1711756800,"tokens":{"WETH":379566.4705,"USDC":283943.12639,"RON":287440.6443}},{"date":1711843200,"tokens":{"RON":310084.8068,"WETH":392664.31261,"USDC":296906.26627}},{"date":1711929600,"tokens":{"WETH":380483.49882,"USDC":310401.64161,"RON":313542.32549}},{"date":1712016000,"tokens":{"WETH":361778.99382,"USDC":268360.20623,"RON":318363.96942}},{"date":1712102400,"tokens":{"WETH":355106.21375,"USDC":241794.59478,"RON":338411.20202}},{"date":1712188800,"tokens":{"RON":348035.92093,"WETH":357061.79772,"USDC":244048.21988}},{"date":1712275200,"tokens":{"USDC":252408.66216,"WETH":355297.11126,"RON":348171.3347}},{"date":1712361600,"tokens":{"WETH":362168.18849,"USDC":245353.45565,"RON":348429.8801}},{"date":1712534400,"tokens":{"WETH":360407.50785,"RON":291834.61914,"USDC":252030.07877}},{"date":1712620800,"tokens":{"RON":280695.41302,"WETH":335255.63661,"USDC":438839.83996}},{"date":1712707200,"tokens":{"WETH":324582.63262,"USDC":420820.17373,"RON":302488.30082}},{"date":1712793600,"tokens":{"WETH":323657.79381,"USDC":439023.36584,"RON":270532.73811}},{"date":1712880000,"tokens":{"WETH":324841.5609,"USDC":389634.88647,"RON":284636.44782}},{"date":1712966400,"tokens":{"WETH":227695.4848,"USDC":457965.80134,"RON":336433.45926}},{"date":1713139200,"tokens":{"RON":513902.01563,"USDC":272904.43959,"WETH":334970.73713}},{"date":1713225600,"tokens":{"RON":485539.50759,"USDC":281461.39284,"WETH":315507.95712}},{"date":1713312000,"tokens":{"WETH":310945.06304,"USDC":277136.81897,"RON":488638.43982}},{"date":1713398400,"tokens":{"WETH":287925.08964,"USDC":322440.58872,"RON":498099.10142}},{"date":1713484800,"tokens":{"USDC":342625.33184,"RON":505777.77448,"WETH":302547.78254}},{"date":1713571200,"tokens":{"WETH":296196.51021,"USDC":315309.82989,"RON":496030.62483}},{"date":1713744000,"tokens":{"WETH":323790.39065,"USDC":335892.84558,"RON":508643.83199}},{"date":1713830400,"tokens":{"WETH":240621.47618,"USDC":326956.1408,"RON":481372.95621}},{"date":1713916800,"tokens":{"WETH":234700.71273,"USDC":330842.16646,"RON":487646.70112}},{"date":1714003200,"tokens":{"WETH":247936.74063,"USDC":334165.28245,"RON":430985.69433}},{"date":1714089600,"tokens":{"WETH":242789.81529,"USDC":336913.52876,"RON":399578.96444}},{"date":1714348800,"tokens":{"RON":346809.90628,"WETH":353158.87291,"USDC":297976.80345}},{"date":1714435200,"tokens":{"WETH":350095.45515,"USDC":344922.66868,"RON":373123.26438}},{"date":1714521600,"tokens":{"WETH":336112.13022,"USDC":373140.77026,"RON":350517.80279}},{"date":1714608000,"tokens":{"WETH":313563.18938,"USDC":394282.80348,"RON":496873.23487}},{"date":1714694400,"tokens":{"WETH":319949.90859,"USDC":437484.66196,"RON":489056.779}},{"date":1714780800,"tokens":{"WETH":337500.50775,"USDC":506736.63226,"RON":499400.47709}},{"date":1714953600,"tokens":{"WETH":315394.71309,"USDC":510994.18401,"RON":462914.01206}},{"date":1715040000,"tokens":{"WETH":312047.89265,"USDC":504061.24062,"RON":459039.43698}},{"date":1715126400,"tokens":{"WETH":304757.05327,"USDC":496002.0174,"RON":422619.43405}},{"date":1715299200,"tokens":{"WETH":300348.03611,"USDC":519156.538,"RON":414215.20729}},{"date":1715385600,"tokens":{"WETH":280393.06958,"RON":406056.80601,"USDC":447158.99493}},{"date":1715558400,"tokens":{"WETH":274913.44177,"RON":412970.73235,"USDC":409427.62782}},{"date":1715644800,"tokens":{"WETH":268033.94824,"USDC":442209.22574,"RON":393048.2171}},{"date":1715731200,"tokens":{"WETH":266841.60291,"USDC":457114.67948,"RON":379469.49907}},{"date":1715817600,"tokens":{"USDC":461028.94975,"WETH":276973.45858,"RON":403153.56206}},{"date":1715904000,"tokens":{"WETH":283637.84778,"USDC":514975.32943,"RON":405194.3146}},{"date":1716163200,"tokens":{"WETH":312270.72034,"RON":408351.16094,"USDC":579400.64773}},{"date":1716249600,"tokens":{"WETH":374942.87271,"USDC":492686.86482,"RON":450068.61227}},{"date":1716336000,"tokens":{"WETH":377836.46161,"USDC":551523.94233,"RON":454345.81953}},{"date":1716422400,"tokens":{"WETH":372565.65035,"USDC":541770.35015,"RON":429545.99472}},{"date":1716768000,"tokens":{"WETH":384112.04358,"USDC":548079.88969,"RON":413987.97156}},{"date":1716854400,"tokens":{"WETH":373030.3908,"USDC":601187.99163,"RON":416767.14219}},{"date":1716940800,"tokens":{"WETH":364578.82176,"USDC":598116.51232,"RON":431228.17609}},{"date":1717027200,"tokens":{"WETH":342171.70412,"USDC":609777.81055,"RON":417835.31106}},{"date":1717113600,"tokens":{"WETH":344610.53406,"USDC":598901.42876,"RON":440071.57153}},{"date":1717459200,"tokens":{"WETH":367086.72177,"RON":418027.01919,"USDC":620976.58575}},{"date":1717545600,"tokens":{"WETH":363528.20099,"USDC":624446.83769,"RON":422737.04611}},{"date":1717632000,"tokens":{"WETH":369900.71641,"USDC":613790.78435,"RON":427950.89086}},{"date":1717718400,"tokens":{"WETH":368022.00421,"USDC":621330.64279,"RON":426028.63275}},{"date":1717804800,"tokens":{"WETH":381157.34263,"USDC":600071.92325,"RON":410233.355}},{"date":1717891200,"tokens":{"WETH":363681.29561,"USDC":561230.49025,"RON":417424.35092}},{"date":1717977600,"tokens":{"WETH":358275.19248,"USDC":540085.52979,"RON":417885.30617}},{"date":1718064000,"tokens":{"WETH":316721.31624,"USDC":533910.65163,"RON":403322.1272}},{"date":1718150400,"tokens":{"WETH":307744.92615,"USDC":559251.28945,"RON":422243.57815}},{"date":1718236800,"tokens":{"WETH":308024.3204,"USDC":577714.92881,"RON":424274.70161}},{"date":1718496000,"tokens":{"WETH":313026.7595,"USDC":477220.22019,"RON":391235.31209}},{"date":1718582400,"tokens":{"WETH":304224.59323,"USDC":464884.42067,"RON":376060.04026}},{"date":1718755200,"tokens":{"WETH":310555.46839,"USDC":474964.74478,"RON":436660.61339}},{"date":1719360000,"tokens":{"WETH":377750.58734,"USDC":775876.04672,"RON":373275.43028}},{"date":1719446400,"tokens":{"WETH":387260.50958,"RON":367530.18122,"USDC":816135.93149}},{"date":1719532800,"tokens":{"WETH":387363.97461,"USDC":816581.24783,"RON":368141.40244}},{"date":1721692800,"tokens":{"USDC":483310.59417,"WETH":271883.4998,"RON":502541.1819}},{"date":1721779200,"tokens":{"WETH":273088.20573,"USDC":483352.11707,"RON":498022.85917}},{"date":1721865600,"tokens":{"WETH":271298.09638,"RON":462242.63741,"USDC":494374.70557}},{"date":1721952000,"tokens":{"WETH":260925.07185,"USDC":503384.48451,"RON":435768.02821}},{"date":1722038400,"tokens":{"RON":484755.87219,"WETH":269254.51522,"USDC":474778.7676}},{"date":1722124800,"tokens":{"WETH":269855.60494,"RON":477384.72543,"USDC":477189.94725}},{"date":1722211200,"tokens":{"WETH":268342.68701,"RON":470376.11183,"USDC":468912.71324}},{"date":1722297600,"tokens":{"WETH":275403.34226,"USDC":494285.4715,"RON":466139.49444}},{"date":1722384000,"tokens":{"WETH":277511.22485,"RON":424444.21182,"USDC":514574.8192}},{"date":1722470400,"tokens":{"RON":419383.78094,"WETH":273428.25594,"USDC":517055.53652}},{"date":1722556800,"tokens":{"RON":454656.07303,"WETH":270355.70669,"USDC":487831.75453}},{"date":1722643200,"tokens":{"RON":429334.37279,"WETH":253458.49337,"USDC":480857.30601}},{"date":1722729600,"tokens":{"RON":339848.1241,"WETH":237208.87688,"USDC":506004.51673}},{"date":1722816000,"tokens":{"RON":324738.44509,"WETH":225776.56963,"USDC":508313.16052}},{"date":1722902400,"tokens":{"RON":312724.11332,"WETH":184863.55875,"USDC":622950.61897}},{"date":1722988800,"tokens":{"WETH":178186.96554,"USDC":608955.48056,"RON":309821.61612}},{"date":1723075200,"tokens":{"RON":322489.64288,"WETH":170974.54269,"USDC":670922.81485}},{"date":1723161600,"tokens":{"RON":387581.92404,"WETH":190787.74012,"USDC":643899.75517}},{"date":1723248000,"tokens":{"RON":462942.69917,"WETH":272647.08917,"USDC":633043.24764}},{"date":1723334400,"tokens":{"USDC":632200.08845,"RON":484552.36188,"WETH":274968.54191}},{"date":1723420800,"tokens":{"RON":446277.87978,"WETH":271824.20457,"USDC":637813.23644}},{"date":1723507200,"tokens":{"RON":471189.66395,"WETH":284817.89538,"USDC":624122.8988}},{"date":1723593600,"tokens":{"RON":487215.46418,"WETH":286833.74194,"USDC":622869.19143}},{"date":1723680000,"tokens":{"RON":469571.08084,"WETH":281504.96536,"USDC":622305.16528}},{"date":1723766400,"tokens":{"RON":359517.63,"WETH":273012.96165,"USDC":658626.70986}},{"date":1723852800,"tokens":{"WETH":277831.85101,"USDC":681251.78653,"RON":372176.23057}},{"date":1723939200,"tokens":{"WETH":278434.83718,"USDC":680769.81482,"RON":372885.41422}},{"date":1724025600,"tokens":{"WETH":282662.26879,"USDC":678568.46982,"RON":367104.72848}},{"date":1724112000,"tokens":{"RON":368629.48285,"USDC":694016.62946,"WETH":279993.79766}},{"date":1724198400,"tokens":{"WETH":276183.12429,"USDC":695572.04161,"RON":384391.04768}},{"date":1724284800,"tokens":{"RON":384305.51219,"WETH":281244.94443,"USDC":618705.4041}},{"date":1724371200,"tokens":{"WETH":280055.44068,"USDC":627210.34338,"RON":381329.41045}},{"date":1724457600,"tokens":{"USDC":602599.53381,"WETH":302212.65213,"RON":407212.21271}},{"date":1724544000,"tokens":{"RON":406896.94578,"WETH":298746.23163,"USDC":615468.69075}},{"date":1724630400,"tokens":{"USDC":625244.8271,"RON":412806.53451,"WETH":306642.90698}},{"date":1724716800,"tokens":{"WETH":296275.78975,"USDC":619477.91201,"RON":394786.81297}},{"date":1724803200,"tokens":{"WETH":268502.24821,"USDC":577856.10266,"RON":396924.64689}},{"date":1724889600,"tokens":{"RON":396804.22323,"WETH":277184.36233,"USDC":557024.3294}},{"date":1724976000,"tokens":{"WETH":276437.13415,"USDC":562724.20372,"RON":409463.50129}},{"date":1725062400,"tokens":{"WETH":264611.43227,"RON":420596.47047,"USDC":623355.02159}},{"date":1725148800,"tokens":{"WETH":264079.01415,"USDC":648196.34189,"RON":407756.57296}},{"date":1725235200,"tokens":{"WETH":262404.57647,"RON":375494.47392,"USDC":634374.30083}},{"date":1725321600,"tokens":{"WETH":278222.58654,"USDC":705249.03926,"RON":356949.54857}},{"date":1725408000,"tokens":{"WETH":268841.88819,"USDC":665689.98262,"RON":336982.29518}},{"date":1725494400,"tokens":{"USDC":645211.1937,"RON":333363.43525,"WETH":269727.28389}},{"date":1725580800,"tokens":{"WETH":258546.35864,"USDC":642859.41097,"RON":323461.63328}},{"date":1725667200,"tokens":{"WETH":244127.07683,"USDC":645716.07746,"RON":306828.06541}},{"date":1725753600,"tokens":{"RON":316924.43016,"WETH":252064.69093,"USDC":648008.82884}},{"date":1725840000,"tokens":{"RON":320482.74076,"USDC":643799.55866,"WETH":255919.86915}},{"date":1725926400,"tokens":{"WETH":261125.71878,"USDC":644389.69751,"RON":335521.79842}},{"date":1726012800,"tokens":{"WETH":263563.14346,"RON":378437.173,"USDC":595816.29725}},{"date":1726099200,"tokens":{"WETH":258331.74345,"USDC":594411.66255,"RON":371916.52905}},{"date":1726185600,"tokens":{"WETH":259368.29052,"USDC":591721.13412,"RON":382163.19609}},{"date":1726272000,"tokens":{"WETH":274928.22402,"USDC":652326.7099,"RON":402997.63518}},{"date":1726358400,"tokens":{"RON":378570.20782,"WETH":271331.54109,"USDC":661389.11196}},{"date":1726444800,"tokens":{"RON":368905.117,"WETH":264118.20171,"USDC":585048.84913}},{"date":1726531200,"tokens":{"WETH":257242.85399,"USDC":606454.92507,"RON":374177.89356}},{"date":1726617600,"tokens":{"USDC":614863.76098,"WETH":266729.23176,"RON":385597.02624}},{"date":1726704000,"tokens":{"RON":383176.30685,"WETH":264333.03597,"USDC":618965.89215}},{"date":1726790400,"tokens":{"WETH":274994.53861,"USDC":650374.6322,"RON":344859.45373}},{"date":1726876800,"tokens":{"WETH":289593.06954,"USDC":601687.20494,"RON":353980.04823}},{"date":1726963200,"tokens":{"WETH":223121.60759,"USDC":610258.7227,"RON":357792.14039}},{"date":1727049600,"tokens":{"USDC":596046.59602,"WETH":222414.44187,"RON":348474.20925}},{"date":1727136000,"tokens":{"WETH":233017.83129,"USDC":621564.70606,"RON":380022.06926}},{"date":1727222400,"tokens":{"WETH":233654.481,"USDC":606355.66704,"RON":400788.39705}},{"date":1727308800,"tokens":{"WETH":204965.63576,"USDC":505632.85172,"RON":406242.92146}},{"date":1727395200,"tokens":{"WETH":210970.99894,"USDC":487693.59759,"RON":427825.87039}},{"date":1727481600,"tokens":{"WETH":219240.90064,"USDC":483264.92528,"RON":431410.32713}},{"date":1727568000,"tokens":{"WETH":232813.827,"USDC":466276.64607,"RON":422128.72692}},{"date":1727654400,"tokens":{"WETH":231903.06918,"USDC":506902.44371,"RON":426444.96048}},{"date":1727740800,"tokens":{"WETH":227451.7505,"USDC":474030.12273,"RON":403917.97533}},{"date":1727827200,"tokens":{"RON":371895.10704,"WETH":213677.5636,"USDC":412079.58027}},{"date":1727913600,"tokens":{"RON":359577.13881,"WETH":202832.18236,"USDC":404917.51244}},{"date":1728000000,"tokens":{"RON":348815.2207,"WETH":202184.33986,"USDC":403391.19513}},{"date":1728086400,"tokens":{"WETH":210105.17854,"RON":364631.04064,"USDC":391776.32142}},{"date":1728172800,"tokens":{"WETH":210833.74935,"USDC":391440.74654,"RON":355945.43789}},{"date":1728259200,"tokens":{"RON":360377.4394,"WETH":211889.56936,"USDC":358879.03959}},{"date":1728345600,"tokens":{"WETH":213413.80419,"USDC":362180.86234,"RON":357028.96485}},{"date":1728432000,"tokens":{"WETH":213664.38014,"USDC":358159.8629,"RON":351993.90072}},{"date":1728518400,"tokens":{"WETH":206491.16914,"USDC":354724.18882,"RON":334550.22711}},{"date":1728604800,"tokens":{"WETH":206979.94021,"USDC":317970.14886,"RON":331791.74835}},{"date":1728691200,"tokens":{"WETH":213089.1227,"USDC":331686.25524,"RON":346556.58164}},{"date":1728777600,"tokens":{"RON":365074.90707,"WETH":216512.84048,"USDC":333759.11956}},{"date":1728864000,"tokens":{"RON":358093.09549,"WETH":214978.19742,"USDC":346219.11533}},{"date":1728950400,"tokens":{"WETH":225346.85538,"USDC":360042.16817,"RON":375810.36518}},{"date":1729036800,"tokens":{"WETH":221096.77955,"USDC":372854.74639,"RON":358046.80769}},{"date":1729123200,"tokens":{"RON":355815.73708,"WETH":223516.61319,"USDC":377200.63088}},{"date":1729209600,"tokens":{"WETH":222642.92196,"USDC":386516.58627,"RON":350099.28156}},{"date":1729296000,"tokens":{"RON":353185.29569,"WETH":204722.59004,"USDC":368381.68579}},{"date":1729382400,"tokens":{"WETH":206087.78629,"USDC":361383.0338,"RON":384500.19536}},{"date":1729468800,"tokens":{"WETH":214356.98815,"USDC":403604.11415,"RON":406646.34446}},{"date":1729555200,"tokens":{"WETH":208245.77773,"USDC":347252.01669,"RON":390822.87311}},{"date":1729641600,"tokens":{"WETH":205334.94339,"USDC":327059.95194,"RON":392740.10802}},{"date":1729728000,"tokens":{"WETH":195205.90305,"RON":371261.80903,"USDC":317803.89345}},{"date":1729814400,"tokens":{"RON":362347.70202,"WETH":198020.31729,"USDC":310080.85185}},{"date":1729900800,"tokens":{"WETH":209535.08109,"USDC":259955.8608,"RON":357089.72555}},{"date":1729987200,"tokens":{"WETH":209835.79646,"USDC":280177.11653,"RON":345223.08911}},{"date":1730073600,"tokens":{"WETH":211225.84364,"USDC":311823.42353,"RON":355767.97227}},{"date":1730160000,"tokens":{"RON":355844.74571,"WETH":216769.11273,"USDC":315646.90049}},{"date":1730246400,"tokens":{"WETH":222569.35135,"USDC":323926.04814,"RON":365555.60462}},{"date":1730332800,"tokens":{"WETH":225667.83874,"USDC":313701.4714,"RON":368871.30059}},{"date":1730419200,"tokens":{"USDC":298303.0227,"WETH":212775.06305,"RON":337526.16378}},{"date":1730505600,"tokens":{"WETH":211786.05731,"USDC":302912.16841,"RON":329869.23193}},{"date":1730592000,"tokens":{"WETH":221752.68226,"USDC":307724.55632,"RON":318042.61456}},{"date":1730678400,"tokens":{"WETH":218054.57912,"USDC":265040.71779,"RON":324541.99796}},{"date":1730764800,"tokens":{"WETH":219264.28179,"USDC":293945.81241,"RON":305582.89857}},{"date":1730851200,"tokens":{"WETH":221314.70604,"USDC":345500.81292,"RON":316163.71763}},{"date":1730937600,"tokens":{"WETH":244391.89329,"USDC":362999.85493,"RON":360110.75832}},{"date":1731024000,"tokens":{"WETH":251586.2439,"USDC":390146.51226,"RON":376464.3786}},{"date":1731110400,"tokens":{"WETH":257862.52128,"USDC":381359.56376,"RON":365471.98033}},{"date":1731196800,"tokens":{"WETH":274311.44651,"USDC":457877.33462,"RON":395907.15538}},{"date":1731283200,"tokens":{"USDC":384643.23791,"WETH":280016.63243,"RON":412803.95207}},{"date":1731369600,"tokens":{"WETH":311801.04674,"USDC":389965.59268,"RON":421385.56402}},{"date":1731456000,"tokens":{"WETH":299159.81355,"USDC":431782.42525,"RON":428227.01038}},{"date":1731542400,"tokens":{"USDC":405343.51323,"RON":350403.76919,"WETH":448983.49058}},{"date":1731628800,"tokens":{"WETH":430146.9514,"USDC":453942.58911,"RON":310253.81543}},{"date":1731715200,"tokens":{"WETH":436361.62253,"USDC":399021.35672,"RON":328646.3366}},{"date":1731801600,"tokens":{"USDC":398316.67623,"RON":354082.82479,"WETH":442111.98307}},{"date":1731888000,"tokens":{"RON":310725.26043,"WETH":385212.96811,"USDC":404963.23184}},{"date":1731974400,"tokens":{"USDC":405506.70177,"RON":398573.51352,"WETH":196102.52351}},{"date":1732060800,"tokens":{"WETH":209135.4612,"RON":380330.52824,"USDC":331414.1051}},{"date":1732147200,"tokens":{"WETH":209254.5995,"RON":365546.06538,"USDC":369767.57818}},{"date":1732233600,"tokens":{"WETH":236752.15241,"USDC":352075.99299,"RON":389517.22338}},{"date":1732320000,"tokens":{"WETH":368988.88597,"USDC":405379.77195,"RON":363830.16068}},{"date":1732406400,"tokens":{"RON":424426.7647,"WETH":377718.44231,"USDC":425612.17245}},{"date":1732492800,"tokens":{"USDC":437818.00598,"RON":437988.8083,"WETH":434258.30375}},{"date":1732579200,"tokens":{"WETH":442960.8191,"USDC":408743.08636,"RON":474296.33084}},{"date":1732665600,"tokens":{"WETH":435947.3398,"USDC":353220.81948,"RON":448525.29378}},{"date":1732752000,"tokens":{"RON":496319.10954,"USDC":383900.50755,"WETH":409559.05716}},{"date":1732838400,"tokens":{"WETH":401313.35518,"USDC":396784.05302,"RON":506102.65458}},{"date":1732924800,"tokens":{"WETH":404908.49055,"RON":567522.03803,"USDC":448528.84257}},{"date":1733011200,"tokens":{"WETH":418947.12835,"USDC":442992.78963,"RON":622563.54421}},{"date":1733097600,"tokens":{"WETH":437148.2816,"USDC":473635.22022,"RON":594217.16978}},{"date":1733184000,"tokens":{"WETH":425698.08255,"USDC":468879.79391,"RON":589128.43951}},{"date":1733270400,"tokens":{"WETH":419684.57216,"USDC":431850.74418,"RON":567647.2412}},{"date":1733356800,"tokens":{"WETH":443958.48205,"USDC":396546.08797,"RON":617992.36446}},{"date":1733443200,"tokens":{"USDC":372716.80027,"WETH":368667.04186,"RON":597338.89215}},{"date":1733529600,"tokens":{"WETH":396213.84723,"USDC":281126.72486,"RON":631573.57114}},{"date":1733616000,"tokens":{"WETH":227690.51901,"USDC":294192.32445,"RON":651699.5471}},{"date":1733702400,"tokens":{"RON":668336.20924,"USDC":271928.57653,"WETH":226608.14489}},{"date":1733788800,"tokens":{"RON":625236.46692,"WETH":210486.18132,"USDC":281170.95355}},{"date":1733875200,"tokens":{"WETH":215433.24443,"USDC":278096.27543,"RON":620057.05889}},{"date":1733961600,"tokens":{"WETH":227132.32237,"USDC":334511.44123,"RON":682852.89334}},{"date":1734048000,"tokens":{"WETH":230230.02874,"USDC":281646.35509,"RON":673518.69179}},{"date":1734134400,"tokens":{"WETH":232488.55948,"USDC":262301.80956,"RON":664622.31225}},{"date":1734220800,"tokens":{"WETH":229900.83176,"USDC":245848.55987,"RON":651166.81033}},{"date":1734307200,"tokens":{"WETH":322745.85394,"RON":642573.05452,"USDC":247504.90787}},{"date":1734393600,"tokens":{"WETH":320818.91089,"USDC":280358.02001,"RON":678717.1496}},{"date":1734480000,"tokens":{"WETH":313520.18083,"USDC":302894.52666,"RON":709321.46917}},{"date":1734566400,"tokens":{"WETH":306610.53141,"USDC":276611.53801,"RON":670276.04378}},{"date":1734652800,"tokens":{"WETH":285389.97944,"USDC":257340.34153,"RON":583658.72053}},{"date":1734739200,"tokens":{"WETH":285442.21307,"USDC":375893.79464,"RON":644478.34022}},{"date":1734825600,"tokens":{"WETH":244567.22151,"USDC":351606.20159,"RON":605027.82577}},{"date":1734912000,"tokens":{"USDC":276852.01861,"RON":586666.29527,"WETH":246027.54784}},{"date":1734998400,"tokens":{"USDC":248185.19309,"RON":643358.02341,"WETH":256430.59975}},{"date":1735084800,"tokens":{"WETH":260810.36725,"USDC":247655.55362,"RON":638383.07183}},{"date":1735171200,"tokens":{"WETH":260930.94465,"USDC":268175.6339,"RON":638456.09483}},{"date":1735257600,"tokens":{"WETH":247872.80899,"USDC":282564.51999,"RON":601550.26517}},{"date":1735344000,"tokens":{"WETH":235009.67538,"USDC":299993.53037,"RON":601222.16463}},{"date":1735430400,"tokens":{"RON":611010.47711,"WETH":240458.37663,"USDC":302354.16505}},{"date":1735516800,"tokens":{"WETH":237148.43265,"USDC":291318.30639,"RON":593962.34428}},{"date":1735603200,"tokens":{"WETH":243006.97587,"USDC":302685.53983,"RON":573910.46768}},{"date":1735689600,"tokens":{"WETH":241790.89801,"USDC":300992.85854,"RON":602544.53942}},{"date":1735776000,"tokens":{"RON":587864.23612,"WETH":241665.71459,"USDC":299404.82177}},{"date":1735862400,"tokens":{"WETH":248668.35788,"RON":624467.78275,"USDC":305355.8019}},{"date":1735948800,"tokens":{"WETH":260644.93581,"USDC":302656.4595,"RON":614608.97398}},{"date":1736035200,"tokens":{"RON":631743.05236,"WETH":263863.17078,"USDC":305454.14523}},{"date":1736121600,"tokens":{"WETH":262951.49253,"USDC":308936.11531,"RON":624044.38142}},{"date":1736208000,"tokens":{"WETH":265667.20247,"USDC":306208.51347,"RON":624751.2306}},{"date":1736294400,"tokens":{"WETH":248422.38618,"USDC":299837.4474,"RON":576550.77549}},{"date":1736380800,"tokens":{"WETH":244756.49126,"RON":581689.97235,"USDC":292729.62241}},{"date":1736467200,"tokens":{"WETH":241513.98224,"USDC":276414.65526,"RON":584906.80346}},{"date":1736553600,"tokens":{"WETH":245705.57542,"RON":576434.06212,"USDC":298218.42758}},{"date":1736640000,"tokens":{"RON":574571.11526,"WETH":247328.76509,"USDC":310685.58443}},{"date":1736726400,"tokens":{"WETH":243974.90972,"USDC":311955.10557,"RON":561924.48444}},{"date":1736812800,"tokens":{"WETH":235583.66452,"USDC":324107.42529,"RON":552952.73137}},{"date":1736899200,"tokens":{"WETH":242882.37697,"USDC":304708.21376,"RON":571234.04954}},{"date":1736985600,"tokens":{"RON":580156.31703,"USDC":308096.9168,"WETH":258289.48419}},{"date":1737072000,"tokens":{"WETH":251903.29611,"USDC":360606.35277,"RON":544646.44084}},{"date":1737158400,"tokens":{"RON":546181.49855,"WETH":252436.40089,"USDC":352871.05333}},{"date":1737244800,"tokens":{"RON":526686.19239,"WETH":262120.02336,"USDC":352789.31694}},{"date":1737331200,"tokens":{"RON":500897.24408,"WETH":261088.59738,"USDC":343995.72176}},{"date":1737417600,"tokens":{"RON":491157.50638,"WETH":263155.64897,"USDC":340519.27712}},{"date":1737504000,"tokens":{"RON":514870.21311,"USDC":333805.0995,"WETH":266840.29768}},{"date":1737590400,"tokens":{"RON":488821.47356,"WETH":263138.87602,"USDC":350618.9497}},{"date":1737676800,"tokens":{"RON":498875.44925,"WETH":186090.81824,"USDC":360293.41611}},{"date":1737763200,"tokens":{"WETH":192332.49303,"USDC":378242.18611,"RON":479994.0206}},{"date":1737849600,"tokens":{"WETH":193250.48682,"USDC":416238.27419,"RON":474552.52155}},{"date":1737936000,"tokens":{"WETH":187895.49929,"USDC":414095.90412,"RON":471587.279}},{"date":1738022400,"tokens":{"RON":452217.82599,"USDC":421982.67658,"WETH":184382.56918}},{"date":1738108800,"tokens":{"WETH":176092.72556,"RON":466133.24991,"USDC":426084.3749}},{"date":1738195200,"tokens":{"WETH":179661.4466,"USDC":422127.87169,"RON":466281.07843}},{"date":1738281600,"tokens":{"RON":478859.63266,"WETH":192107.16119,"USDC":428222.79516}},{"date":1738368000,"tokens":{"WETH":190414.37556,"RON":475184.16253,"USDC":392799.98759}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{"RON":2028.8866,"USDC":2.51657}},{"date":1738627200,"tokens":{"RON":1978.16444,"USDC":2.51657}},{"date":1738713600,"tokens":{"USDC":2.5165,"RON":1749.9147}},{"date":1738800000,"tokens":{"RON":1724.55361,"USDC":2.51655}},{"date":1738886400,"tokens":{"RON":1743.15174,"USDC":2.51634}},{"date":1738972800,"tokens":{"USDC":2.51653,"RON":1766.82208}},{"date":1739059200,"tokens":{"RON":1859.81272,"USDC":2.51656}},{"date":1739145600,"tokens":{"RON":1802.3276,"USDC":2.51656}},{"date":1739232000,"tokens":{"RON":1978.16444,"USDC":2.51657}},{"date":1739318400,"tokens":{"RON":1944.34966,"USDC":2.51632}},{"date":1739404800,"tokens":{"RON":2096.51616,"USDC":2.51639}},{"date":1739491200,"tokens":{"RON":2079.60877,"USDC":2.51629}},{"date":1739577600,"tokens":{"USDC":2.51645,"RON":2147.23832}},{"date":1739664000,"tokens":{"RON":2096.51616,"USDC":2.51644}},{"date":1739750400,"tokens":{"RON":2164.14571,"USDC":2.51632}},{"date":1739836800,"tokens":{"RON":2164.14571,"USDC":2.51628}},{"date":1739923200,"tokens":{"USDC":2.51608,"RON":2079.60877}},{"date":1740009600,"tokens":{"WETH":156238.49433,"USDC":387584.47794,"RON":241999.97852}},{"date":1740096000,"tokens":{"USDC":387550.73004,"RON":247899.49421,"WETH":158067.36301}},{"date":1740182400,"tokens":{"WETH":173216.60061,"RON":235253.24231,"USDC":374677.17987}},{"date":1740268800,"tokens":{"WETH":96267.74113,"USDC":90562.68163,"RON":208208.87542}},{"date":1740355200,"tokens":{"USDC":55465.2919,"WETH":72359.99488,"RON":199503.59869}},{"date":1740441600,"tokens":{"RON":126009.72606,"WETH":58635.08309,"USDC":105590.71944}},{"date":1740528000,"tokens":{"RON":102842.20611,"WETH":53324.11824,"USDC":99979.29034}},{"date":1740614400,"tokens":{"USDC":50499.86847,"WETH":44765.94397,"RON":97243.54203}},{"date":1740700800,"tokens":{"WETH":44235.48363,"USDC":46290.60137,"RON":99915.56166}},{"date":1740787200,"tokens":{"WETH":40410.24532,"USDC":52861.65881,"RON":95665.59639}},{"date":1740873600,"tokens":{"WETH":40025.65029,"USDC":52859.47674,"RON":95944.84125}},{"date":1740960000,"tokens":{"RON":102981.8047,"WETH":44832.998,"USDC":52868.35869}},{"date":1741046400,"tokens":{"RON":82385.31372,"WETH":40776.17885,"USDC":57178.20222}},{"date":1741132800,"tokens":{"USDC":62320.0138,"WETH":36845.85693,"RON":95055.92333}},{"date":1741219200,"tokens":{"WETH":38654.07066,"RON":100346.87545,"USDC":62111.90606}},{"date":1741305600,"tokens":{"WETH":36520.00829,"USDC":62607.99265,"RON":93301.93226}},{"date":1741392000,"tokens":{"RON":91821.10501,"WETH":36339.16994,"USDC":62222.74862}},{"date":1741478400,"tokens":{"RON":91166.15531,"WETH":37437.27476,"USDC":62187.72859}},{"date":1741564800,"tokens":{"RON":79352.0283,"WETH":34207.82439,"USDC":66084.5265}},{"date":1741651200,"tokens":{"RON":65564.32461,"WETH":28534.84222,"USDC":74069.17491}},{"date":1741737600,"tokens":{"RON":70555.15887,"WETH":29742.69033,"USDC":75239.44579}},{"date":1741824000,"tokens":{"RON":78271.47476,"USDC":75232.82397,"WETH":29921.29916}},{"date":1741910400,"tokens":{"RON":78633.76055,"USDC":75208.60213,"WETH":29579.16193}},{"date":1741996800,"tokens":{"RON":80484.65878,"WETH":30072.88889,"USDC":75218.81658}},{"date":1742083200,"tokens":{"RON":78156.42247,"WETH":30311.50526,"USDC":72335.52283}},{"date":1742169600,"tokens":{"USDC":72339.06798,"WETH":28474.4869,"RON":74369.91402}},{"date":1742256000,"tokens":{"USDC":72403.92898,"WETH":28714.2381,"RON":76596.90607}},{"date":1742342400,"tokens":{"RON":76501.85518,"WETH":29088.3397,"USDC":72038.94235}},{"date":1742428800,"tokens":{"RON":75114.73559,"USDC":72730.44969,"WETH":30454.13835}},{"date":1742515200,"tokens":{"RON":72677.58113,"WETH":29758.68877,"USDC":72818.01037}},{"date":1742601600,"tokens":{"WETH":29760.4924,"USDC":72802.56484,"RON":72870.25382}},{"date":1742688000,"tokens":{"RON":74188.6094,"WETH":30065.37317,"USDC":72103.38218}},{"date":1742774400,"tokens":{"WETH":30157.02123,"RON":75253.06741,"USDC":70070.72192}},{"date":1742860800,"tokens":{"USDC":70063.78419,"RON":76011.53926,"WETH":31048.56159}},{"date":1742947200,"tokens":{"RON":76682.31786,"WETH":30857.90357,"USDC":69461.3089}},{"date":1743033600,"tokens":{"RON":74546.75926,"WETH":30288.48362,"USDC":69771.8799}},{"date":1743120000,"tokens":{"RON":73896.02065,"WETH":30241.60789,"USDC":69758.60085}},{"date":1743206400,"tokens":{"USDC":69853.2239,"RON":69546.4773,"WETH":28663.90898}},{"date":1743292800,"tokens":{"RON":67429.70828,"WETH":27620.17274,"USDC":69915.05632}},{"date":1743379200,"tokens":{"RON":66429.72792,"USDC":69916.87419,"WETH":26980.43919}},{"date":1743465600,"tokens":{"RON":65957.74511,"WETH":25689.61492,"USDC":68845.34066}},{"date":1743552000,"tokens":{"RON":65663.20559,"WETH":26291.99171,"USDC":68856.35045}},{"date":1743638400,"tokens":{"WETH":25548.35637,"USDC":69635.70426,"RON":63041.73925}},{"date":1743724800,"tokens":{"RON":61324.29281,"WETH":23101.76231,"USDC":70371.52812}},{"date":1743811200,"tokens":{"RON":64458.2997,"WETH":23219.64646,"USDC":66176.76145}},{"date":1743897600,"tokens":{"RON":63547.92054,"WETH":23226.83088,"USDC":66338.2473}},{"date":1743984000,"tokens":{"WETH":15555.73491,"USDC":68452.93212,"RON":56413.51326}},{"date":1744070400,"tokens":{"RON":37314.46269,"USDC":73350.9588,"WETH":15027.59261}},{"date":1744156800,"tokens":{"RON":31513.89803,"WETH":13762.25298,"USDC":75771.46618}},{"date":1744243200,"tokens":{"RON":35494.83439,"WETH":15959.02451,"USDC":75883.46707}},{"date":1744329600,"tokens":{"USDC":75968.35373,"WETH":14920.55599,"RON":33784.34067}},{"date":1744416000,"tokens":{"RON":34470.83418,"WETH":15173.11975,"USDC":75976.51247}},{"date":1744502400,"tokens":{"RON":38095.4487,"WETH":15901.53111,"USDC":75979.17194}},{"date":1744588800,"tokens":{"RON":35384.19785,"WETH":15819.50848,"USDC":75981.98337}},{"date":1744675200,"tokens":{"USDC":76073.87804,"WETH":16075.44848,"RON":32414.07098}},{"date":1744761600,"tokens":{"RON":31388.09409,"WETH":13972.9263,"USDC":75461.00761}},{"date":1744848000,"tokens":{"WETH":13977.05698,"USDC":75464.55447,"RON":32519.199}},{"date":1744934400,"tokens":{"WETH":13889.1703,"RON":32684.6446,"USDC":75464.85633}},{"date":1745020800,"tokens":{"RON":33396.11052,"WETH":14016.16655,"USDC":75461.83772}},{"date":1745107200,"tokens":{"RON":33768.52373,"WETH":14155.81847,"USDC":72555.06364}},{"date":1745193600,"tokens":{"USDC":72554.77342,"RON":34580.66421,"WETH":14176.91127}},{"date":1745280000,"tokens":{"WETH":13835.73521,"USDC":72552.01631,"RON":35033.78452}},{"date":1745366400,"tokens":{"RON":38619.29579,"WETH":15374.80662,"USDC":72554.00797}},{"date":1745452800,"tokens":{"RON":37353.9741,"USDC":72557.92628,"WETH":15652.17696}},{"date":1745539200,"tokens":{"USDC":72528.83245,"RON":37526.55431,"WETH":15486.68635}},{"date":1745625600,"tokens":{"WETH":15863.89595,"USDC":72533.32952,"RON":39379.77771}},{"date":1745712000,"tokens":{"RON":38688.81645,"USDC":70734.52519,"WETH":15904.93903}},{"date":1745798400,"tokens":{"WETH":15574.57302,"USDC":70763.26802,"RON":36885.73145}},{"date":1745884800,"tokens":{"RON":38173.84668,"WETH":15842.4516,"USDC":68419.71151}},{"date":1745971200,"tokens":{"RON":37231.89885,"WETH":15826.80777,"USDC":62307.78511}},{"date":1746057600,"tokens":{"RON":37456.12693,"WETH":15766.51752,"USDC":62312.80155}},{"date":1746144000,"tokens":{"RON":38772.20429,"WETH":16204.54469,"USDC":62310.55816}},{"date":1746230400,"tokens":{"WETH":16160.07404,"RON":38240.90385,"USDC":62324.42951}},{"date":1746316800,"tokens":{"WETH":16125.00725,"USDC":62399.6753,"RON":37281.41854}},{"date":1746403200,"tokens":{"WETH":15783.30387,"USDC":62402.48342,"RON":35843.99426}},{"date":1746489600,"tokens":{"WETH":14000.75533,"USDC":62401.67218,"RON":35858.11791}},{"date":1746576000,"tokens":{"WETH":14301.22201,"USDC":63210.39465,"RON":35273.89293}},{"date":1746662400,"tokens":{"RON":35683.53689,"WETH":14323.46001,"USDC":63210.01535}},{"date":1746748800,"tokens":{"WETH":17367.79427,"USDC":62016.41553,"RON":42596.54818}},{"date":1746835200,"tokens":{"USDC":61782.45123,"RON":44877.66515,"WETH":18282.91901}},{"date":1746921600,"tokens":{"RON":51738.32909,"WETH":19925.08517,"USDC":61794.56861}},{"date":1747008000,"tokens":{"RON":49876.41114,"WETH":19607.88056,"USDC":61802.76328}},{"date":1747094400,"tokens":{"WETH":19024.36815,"USDC":61816.00391,"RON":47358.93965}},{"date":1747180800,"tokens":{"RON":53969.68811,"WETH":21134.00199,"USDC":47815.47896}},{"date":1747267200,"tokens":{"WETH":20270.792,"USDC":47820.02104,"RON":48719.02552}},{"date":1747353600,"tokens":{"RON":47044.92603,"WETH":20147.62171,"USDC":47294.95746}},{"date":1747440000,"tokens":{"WETH":19890.55364,"USDC":47300.65992,"RON":46014.51905}},{"date":1747526400,"tokens":{"RON":44625.61617,"WETH":19407.81693,"USDC":47318.03089}},{"date":1747612800,"tokens":{"RON":45804.03988,"WETH":19262.80015,"USDC":42344.42755}},{"date":1747699200,"tokens":{"RON":48931.99488,"WETH":20138.61689,"USDC":42350.44863}},{"date":1747785600,"tokens":{"RON":48441.89387,"WETH":19831.90485,"USDC":42352.53177}},{"date":1747872000,"tokens":{"USDC":42350.66793,"RON":49864.16383,"WETH":20307.2811}},{"date":1747958400,"tokens":{"RON":51129.5992,"USDC":39924.09835,"WETH":20958.36882}},{"date":1748044800,"tokens":{"RON":48185.85973,"WETH":19777.64102,"USDC":39924.25808}},{"date":1748131200,"tokens":{"RON":45551.52874,"WETH":19146.61324,"USDC":39920.54443}},{"date":1748217600,"tokens":{"WETH":19548.55811,"USDC":40063.24997,"RON":47782.86449}},{"date":1748304000,"tokens":{"WETH":19585.68431,"USDC":40063.24997,"RON":47673.68891}},{"date":1748390400,"tokens":{"RON":46607.68998,"WETH":20354.97918,"USDC":40062.88933}},{"date":1748476800,"tokens":{"RON":48576.05729,"WETH":20790.29161,"USDC":40050.0481}},{"date":1748563200,"tokens":{"USDC":40049.3671,"RON":46232.62898,"WETH":20006.80594}},{"date":1748649600,"tokens":{"RON":39794.37991,"WETH":18386.04528,"USDC":38907.16824}},{"date":1748736000,"tokens":{"RON":41150.27938,"USDC":38908.7638,"WETH":18557.08751}},{"date":1748822400,"tokens":{"USDC":38910.92734,"WETH":22996.53862,"RON":36670.44262}},{"date":1748908800,"tokens":{"RON":22320.41239,"WETH":37804.19534,"USDC":38911.00518}},{"date":1748995200,"tokens":{"RON":21890.5216,"WETH":37928.53654,"USDC":38869.01952}},{"date":1749081600,"tokens":{"WETH":38088.34167,"USDC":38919.01951,"RON":21326.86501}},{"date":1749168000,"tokens":{"RON":19086.49869,"USDC":39126.19273,"WETH":35192.54492}},{"date":1749254400,"tokens":{"RON":19570.02476,"WETH":36099.70394,"USDC":39124.97957}},{"date":1749340800,"tokens":{"RON":19904.70963,"WETH":36534.55969,"USDC":39124.39256}},{"date":1749427200,"tokens":{"WETH":36117.84712,"USDC":39101.29873,"RON":19820.83546}},{"date":1749513600,"tokens":{"RON":21158.39416,"WETH":39376.21719,"USDC":39099.22594}},{"date":1749600000,"tokens":{"WETH":40539.84822,"USDC":39101.68982,"RON":21383.74373}},{"date":1749686400,"tokens":{"RON":20845.36971,"WETH":40248.54131,"USDC":39102.58015}},{"date":1749772800,"tokens":{"RON":18576.63428,"WETH":35673.10665,"USDC":39103.63617}},{"date":1749859200,"tokens":{"RON":18560.13989,"WETH":36255.66895,"USDC":39104.61397}},{"date":1749945600,"tokens":{"RON":18047.68382,"WETH":35914.22074,"USDC":39100.42899}},{"date":1750032000,"tokens":{"RON":18200.64593,"USDC":39100.27254,"WETH":36149.09056}},{"date":1750118400,"tokens":{"RON":18718.66483,"WETH":36640.25941,"USDC":39104.14463}},{"date":1750204800,"tokens":{"RON":17239.59645,"WETH":35190.12713,"USDC":40021.1058}},{"date":1750291200,"tokens":{"RON":17157.56448,"WETH":35346.73818,"USDC":40029.60906}},{"date":1750377600,"tokens":{"RON":16844.91884,"WETH":35142.90631,"USDC":40287.27376}},{"date":1750464000,"tokens":{"RON":15195.74576,"WETH":33610.17405,"USDC":42835.08034}},{"date":1750550400,"tokens":{"RON":14310.46954,"WETH":31551.79746,"USDC":42947.37366}},{"date":1750636800,"tokens":{"WETH":31085.99684,"USDC":42946.94411,"RON":14019.98704}},{"date":1750723200,"tokens":{"USDC":42955.26073,"WETH":33350.54519,"RON":15041.24668}},{"date":1750809600,"tokens":{"RON":15135.53964,"WETH":34056.34589,"USDC":42967.81778}},{"date":1750896000,"tokens":{"RON":14891.20139,"WETH":34797.92388,"USDC":42882.38354}},{"date":1750982400,"tokens":{"RON":14499.34899,"WETH":33656.80979,"USDC":42851.47782}},{"date":1751068800,"tokens":{"RON":14490.76194,"WETH":33570.63163,"USDC":42851.34924}},{"date":1751155200,"tokens":{"RON":14612.03403,"WETH":33658.09522,"USDC":42849.67777}},{"date":1751241600,"tokens":{"WETH":34680.35188,"USDC":42853.92073,"RON":15154.73417}},{"date":1751328000,"tokens":{"RON":14901.43103,"USDC":42853.87787,"WETH":34565.72052}},{"date":1751414400,"tokens":{"RON":14404.96968,"WETH":31138.833,"USDC":42851.86354}},{"date":1751500800,"tokens":{"RON":14607.23914,"WETH":33041.35732,"USDC":42853.70644}},{"date":1751587200,"tokens":{"WETH":33243.53503,"USDC":42853.40643,"RON":16349.51853}},{"date":1751673600,"tokens":{"RON":16444.78481,"WETH":32339.83277,"USDC":42853.92073}},{"date":1751760000,"tokens":{"RON":16060.47617,"WETH":32307.2276,"USDC":42853.92073}},{"date":1751846400,"tokens":{"USDC":42853.87787,"RON":16116.82446,"WETH":33107.08113}},{"date":1751932800,"tokens":{"WETH":32634.76546,"USDC":42852.37784,"RON":15672.90797}},{"date":1752019200,"tokens":{"RON":16033.87442,"WETH":33533.3171,"USDC":42853.83502}},{"date":1752105600,"tokens":{"RON":16791.03371,"WETH":35715.20036,"USDC":42853.87787}},{"date":1752192000,"tokens":{"RON":17812.59718,"WETH":38319.17951,"USDC":42623.70083}},{"date":1752278400,"tokens":{"RON":17500.95643,"WETH":38295.67953,"USDC":42625.15018}},{"date":1752364800,"tokens":{"RON":17265.03716,"WETH":38118.26755,"USDC":42623.70083}},{"date":1752451200,"tokens":{"WETH":39216.05258,"USDC":42623.6582,"RON":17829.41851}},{"date":1752537600,"tokens":{"RON":17156.83814,"WETH":38664.31941,"USDC":42623.31718}},{"date":1752624000,"tokens":{"RON":18422.5649,"WETH":40214.54372,"USDC":42704.88466}},{"date":1752710400,"tokens":{"RON":19478.19078,"WETH":43734.24758,"USDC":42703.21901}},{"date":1752796800,"tokens":{"RON":19921.84759,"WETH":46527.00134,"USDC":42680.22086}},{"date":1752883200,"tokens":{"RON":19805.96218,"WETH":46467.86402,"USDC":42679.62329}},{"date":1752969600,"tokens":{"RON":19846.80392,"WETH":43019.16332,"USDC":43279.82239}},{"date":1753056000,"tokens":{"RON":20587.8708,"USDC":43278.65373,"WETH":44542.91428}},{"date":1753142400,"tokens":{"RON":20750.16438,"WETH":44931.95202,"USDC":43127.13199}},{"date":1753228800,"tokens":{"RON":14564.85753,"WETH":52297.94844,"USDC":42423.81894}},{"date":1753315200,"tokens":{"RON":13972.48036,"WETH":51041.55093,"USDC":38076.34815}},{"date":1753401600,"tokens":{"WETH":50629.69988,"USDC":38076.91936,"RON":13449.5754}},{"date":1753488000,"tokens":{"WETH":51901.48585,"RON":13748.04683,"USDC":38420.26181}},{"date":1753574400,"tokens":{"USDC":38417.14947,"WETH":52275.14554,"RON":13895.43159}},{"date":1753660800,"tokens":{"WETH":53989.27968,"USDC":38416.68839,"RON":14201.195}},{"date":1753747200,"tokens":{"RON":13478.37562,"WETH":52454.49101,"USDC":38414.57507}},{"date":1753833600,"tokens":{"RON":13529.89801,"WETH":51988.76321,"USDC":38417.0342}},{"date":1753920000,"tokens":{"WETH":52701.94227,"USDC":38414.65192,"RON":13602.36548}},{"date":1754006400,"tokens":{"WETH":50532.88949,"USDC":38413.4992,"RON":12750.57255}},{"date":1754092800,"tokens":{"USDC":38413.23023,"WETH":48357.7963,"RON":12293.40392}},{"date":1754179200,"tokens":{"RON":12145.00622,"WETH":47299.90258,"USDC":38412.84599}},{"date":1754265600,"tokens":{"WETH":48687.68452,"USDC":38412.5386,"RON":12611.92811}},{"date":1754352000,"tokens":{"RON":12931.61281,"WETH":50291.1362,"USDC":38416.57311}},{"date":1754438400,"tokens":{"WETH":49133.85044,"RON":12346.31844,"USDC":38412.88442}},{"date":1754524800,"tokens":{"RON":12486.19748,"WETH":50310.63022,"USDC":38415.2667}},{"date":1754611200,"tokens":{"RON":13257.47046,"USDC":38412.61545,"WETH":53414.02308}},{"date":1754697600,"tokens":{"RON":13623.23005,"WETH":55093.94073,"USDC":38412.84599}},{"date":1754784000,"tokens":{"RON":14376.13307,"WETH":58857.3846,"USDC":38412.73072}},{"date":1754870400,"tokens":{"RON":14011.0852,"WETH":41893.2903,"USDC":39939.02713}},{"date":1754956800,"tokens":{"RON":13800.2798,"WETH":42147.75449,"USDC":39939.18692}},{"date":1755043200,"tokens":{"WETH":45232.1629,"USDC":39940.30546,"RON":14317.62379}},{"date":1755129600,"tokens":{"RON":14732.22913,"WETH":47145.49161,"USDC":39937.69478}},{"date":1755216000,"tokens":{"RON":13951.66473,"WETH":46094.8561,"USDC":39939.29257}},{"date":1755302400,"tokens":{"RON":13796.3405,"WETH":42268.32101,"USDC":39937.29533}},{"date":1755388800,"tokens":{"RON":13771.34154,"WETH":41803.835,"USDC":39940.81048}},{"date":1755475200,"tokens":{"RON":13867.24348,"WETH":42033.30032,"USDC":39939.0529}},{"date":1755561600,"tokens":{"USDC":39937.13555,"WETH":40976.74295,"RON":13393.41382}},{"date":1755648000,"tokens":{"RON":12751.60394,"WETH":38393.3985,"USDC":39937.41516}},{"date":1755734400,"tokens":{"WETH":40722.23135,"USDC":39936.01709,"RON":13019.04361}},{"date":1755820800,"tokens":{"RON":13031.85719,"WETH":40010.48399,"USDC":39933.30084}},{"date":1755907200,"tokens":{"RON":13767.40127,"WETH":44307.70931,"USDC":39936.93583}},{"date":1755993600,"tokens":{"RON":13866.71889,"WETH":45210.12851,"USDC":39936.93583}},{"date":1756080000,"tokens":{"WETH":45132.82403,"USDC":39936.93583,"RON":13780.68485}},{"date":1756166400,"tokens":{"RON":12828.99198,"WETH":41749.88193,"USDC":40005.77166}},{"date":1756252800,"tokens":{"RON":13142.40233,"WETH":43269.32461,"USDC":40005.05143}},{"date":1756339200,"tokens":{"RON":12791.94387,"WETH":42491.1952,"USDC":40005.21149}},{"date":1756425600,"tokens":{"RON":12943.77373,"WETH":42159.56744,"USDC":40005.37154}},{"date":1756512000,"tokens":{"RON":12353.72851,"WETH":40737.67342,"USDC":40017.76875}},{"date":1756598400,"tokens":{"RON":12978.32094,"WETH":42027.46246,"USDC":40017.00826}},{"date":1756684800,"tokens":{"RON":12484.02067,"WETH":41472.67804,"USDC":40016.20774}},{"date":1756771200,"tokens":{"RON":12241.78309,"WETH":41234.92674,"USDC":40016.16771}},{"date":1756857600,"tokens":{"RON":12293.82903,"WETH":40632.40373,"USDC":40017.92885}},{"date":1756944000,"tokens":{"RON":12476.17542,"USDC":40014.04635,"WETH":42067.29169}},{"date":1757030400,"tokens":{"RON":11660.83859,"WETH":40591.72707,"USDC":40018.12898}},{"date":1757116800,"tokens":{"RON":11665.88727,"WETH":40593.98689,"USDC":40014.08637}},{"date":1757203200,"tokens":{"RON":11609.85684,"WETH":40338.53371,"USDC":40018.92949}},{"date":1757289600,"tokens":{"RON":11609.83209,"WETH":40593.42194,"USDC":40017.8488}},{"date":1757376000,"tokens":{"WETH":42092.4424,"USDC":40017.64867,"RON":10053.58192}},{"date":1757462400,"tokens":{"RON":10528.40038,"WETH":42369.44122,"USDC":40015.04699}},{"date":1757548800,"tokens":{"RON":11500.00959,"WETH":42615.93485,"USDC":40017.8488}},{"date":1757635200,"tokens":{"RON":10786.1697,"WETH":43719.42624,"USDC":40173.53913}},{"date":1757721600,"tokens":{"RON":12065.36846,"WETH":44863.97373,"USDC":40175.9904}},{"date":1757808000,"tokens":{"WETH":44615.84199,"USDC":40176.95483,"RON":11991.66161}},{"date":1757894400,"tokens":{"USDC":40176.99502,"WETH":44075.90274,"RON":11822.61645}},{"date":1757980800,"tokens":{"RON":11492.49775,"WETH":43089.47894,"USDC":40172.97655}},{"date":1758067200,"tokens":{"RON":11138.86128,"WETH":43047.13824,"USDC":40176.71372}},{"date":1758153600,"tokens":{"RON":11155.62814,"USDC":40172.89618,"WETH":43976.63097}},{"date":1758240000,"tokens":{"RON":11376.18376,"WETH":43857.3332,"USDC":41170.28484}},{"date":1758326400,"tokens":{"RON":10908.35821,"WETH":42589.11489,"USDC":41170.57312}},{"date":1758412800,"tokens":{"RON":11056.06549,"WETH":42690.19853,"USDC":41168.2669}},{"date":1758499200,"tokens":{"WETH":41059.12808,"USDC":41170.40839,"RON":11219.02054}},{"date":1758585600,"tokens":{"WETH":39953.40649,"USDC":44068.23054,"RON":10849.30651}},{"date":1758672000,"tokens":{"RON":10743.50834,"USDC":44063.8665,"WETH":39716.05065}},{"date":1758758400,"tokens":{"RON":10601.53013,"WETH":38636.07679,"USDC":44068.36278}},{"date":1758844800,"tokens":{"RON":9986.40268,"WETH":37705.91652,"USDC":44126.06938}},{"date":1758931200,"tokens":{"RON":10226.73351,"WETH":38334.25628,"USDC":44122.31755}},{"date":1759017600,"tokens":{"RON":10250.98729,"WETH":38331.2047,"USDC":44118.78643}},{"date":1759104000,"tokens":{"RON":10418.93576,"WETH":39210.4417,"USDC":44124.92176}},{"date":1759190400,"tokens":{"USDC":44125.93696,"WETH":40115.14033,"RON":10447.5142}},{"date":1759276800,"tokens":{"RON":10239.28395,"WETH":39462.29255,"USDC":44121.61133}},{"date":1759363200,"tokens":{"RON":10618.7619,"USDC":44126.46663,"WETH":41613.56234}},{"date":1759449600,"tokens":{"RON":10787.31226,"USDC":44126.06824,"WETH":42998.58146}},{"date":1759536000,"tokens":{"RON":10807.0247,"WETH":42854.92776,"USDC":44130.48481}},{"date":1759622400,"tokens":{"RON":10654.4624,"WETH":42770.3991,"USDC":44126.5977}},{"date":1759708800,"tokens":{"WETH":43221.71403,"RON":10713.0168,"USDC":44130.3021}},{"date":1759795200,"tokens":{"RON":11022.29457,"WETH":44620.92069,"USDC":44123.53163}},{"date":1759881600,"tokens":{"USDC":44126.52235,"RON":10511.55216,"WETH":42571.16368}},{"date":1759968000,"tokens":{"WETH":42383.08904,"USDC":44125.16877,"RON":10555.77112}},{"date":1760054400,"tokens":{"WETH":41696.30937,"USDC":44126.26984,"RON":10435.83419}},{"date":1760140800,"tokens":{"RON":8213.76728,"WETH":36453.66907,"USDC":44259.86129}},{"date":1760227200,"tokens":{"RON":8041.86681,"WETH":35768.40915,"USDC":44263.33077}},{"date":1760313600,"tokens":{"RON":8989.32837,"WETH":39693.60946,"USDC":44266.85287}},{"date":1760400000,"tokens":{"WETH":40094.80115,"USDC":44268.136,"RON":9204.05349}},{"date":1760486400,"tokens":{"RON":9094.96247,"WETH":39213.23671,"USDC":44266.26752}},{"date":1760572800,"tokens":{"WETH":38016.96271,"USDC":44265.17585,"RON":8831.15361}},{"date":1760659200,"tokens":{"RON":8570.20286,"WETH":37281.1573,"USDC":44262.38736}},{"date":1760745600,"tokens":{"RON":8288.21559,"WETH":36561.761,"USDC":44366.8448}},{"date":1760832000,"tokens":{"WETH":36913.40677,"USDC":44361.93299,"RON":8337.30726}},{"date":1760918400,"tokens":{"WETH":37573.19524,"USDC":44362.88575,"RON":8483.26964}},{"date":1761004800,"tokens":{"RON":8451.91097,"WETH":37551.62292,"USDC":44362.25347}},{"date":1761091200,"tokens":{"RON":8292.83791,"WETH":13803.81608,"USDC":10460.07003}},{"date":1761177600,"tokens":{"RON":8174.09797,"WETH":13597.49878,"USDC":10460.03453}},{"date":1761264000,"tokens":{"RON":8317.45046,"WETH":13709.94162,"USDC":10460.03538}},{"date":1761350400,"tokens":{"RON":8482.55535,"WETH":13985.24419,"USDC":10460.07832}},{"date":1761436800,"tokens":{"RON":8387.45005,"WETH":14070.28891,"USDC":6457.91404}},{"date":1761523200,"tokens":{"RON":8532.50527,"WETH":14986.98206,"USDC":6457.52601}},{"date":1761609600,"tokens":{"RON":8263.84981,"WETH":14689.40242,"USDC":6470.09527}},{"date":1761696000,"tokens":{"WETH":14226.7101,"USDC":6477.41186,"RON":7760.08419}},{"date":1761782400,"tokens":{"RON":7626.67904,"USDC":6477.22095,"WETH":13984.72493}},{"date":1761868800,"tokens":{"RON":7233.56328,"WETH":13655.79453,"USDC":6715.76079}},{"date":1761955200,"tokens":{"RON":7329.79093,"WETH":13759.40378,"USDC":6715.7407}},{"date":1762041600,"tokens":{"WETH":13805.42426,"USDC":6715.09177,"RON":7408.07072}},{"date":1762128000,"tokens":{"RON":7429.77414,"WETH":13729.46556,"USDC":6715.57544}},{"date":1762214400,"tokens":{"RON":6664.82548,"WETH":12910.51247,"USDC":6715.77317}},{"date":1762300800,"tokens":{"RON":6112.1555,"WETH":11789.38366,"USDC":6874.92288}},{"date":1762387200,"tokens":{"WETH":12097.58906,"USDC":6875.45545,"RON":6268.8269}},{"date":1762473600,"tokens":{"RON":6211.22582,"WETH":11814.74997,"USDC":6897.4817}},{"date":1762560000,"tokens":{"RON":6917.64159,"WETH":12252.96729,"USDC":6882.37433}},{"date":1762646400,"tokens":{"RON":6790.35926,"WETH":12102.25116,"USDC":6675.25595}},{"date":1762732800,"tokens":{"RON":6805.9803,"USDC":6663.70364,"WETH":12886.44569}},{"date":1762819200,"tokens":{"RON":6671.83184,"WETH":12753.34558,"USDC":6694.82488}},{"date":1762905600,"tokens":{"RON":6221.36372,"USDC":6719.83772,"WETH":12172.19522}},{"date":1762992000,"tokens":{"RON":6152.33689,"WETH":12188.57063,"USDC":6689.67629}},{"date":1763078400,"tokens":{"RON":5920.73308,"WETH":11399.10486,"USDC":6681.77181}},{"date":1763164800,"tokens":{"USDC":6500.82305,"RON":5939.80549,"WETH":11296.22886}},{"date":1763251200,"tokens":{"RON":5791.73245,"WETH":7881.68917,"USDC":7097.76881}},{"date":1763337600,"tokens":{"RON":5420.55722,"WETH":7771.44256,"USDC":7103.68067}},{"date":1763424000,"tokens":{"WETH":7545.34747,"RON":5259.46828,"USDC":7179.92563}},{"date":1763510400,"tokens":{"WETH":7737.94843,"USDC":7186.61846,"RON":5635.16467}},{"date":1763596800,"tokens":{"RON":5393.57292,"WETH":7544.74585,"USDC":7199.8713}},{"date":1763683200,"tokens":{"RON":5220.52334,"WETH":7137.28289,"USDC":7169.17645}},{"date":1763769600,"tokens":{"WETH":6849.8693,"USDC":7284.81896,"RON":4835.21351}},{"date":1763856000,"tokens":{"USDC":7358.71006,"WETH":7008.49147,"RON":4444.56889}},{"date":1763942400,"tokens":{"RON":4150.77467,"WETH":7118.1759,"USDC":7345.00335}},{"date":1764028800,"tokens":{"WETH":7299.67587,"USDC":7323.60733,"RON":4109.16155}},{"date":1764115200,"tokens":{"RON":4170.31466,"WETH":7383.62329,"USDC":7384.66688}},{"date":1764201600,"tokens":{"RON":4136.73607,"WETH":7543.69227,"USDC":7351.06637}},{"date":1764288000,"tokens":{"USDC":7321.70294,"WETH":7517.87627,"RON":3964.75306}},{"date":1764374400,"tokens":{"USDC":7359.76447,"WETH":7582.40089,"RON":3934.36174}},{"date":1764460800,"tokens":{"WETH":7477.18423,"USDC":7383.66744,"RON":3762.49541}},{"date":1764547200,"tokens":{"RON":3461.42664,"WETH":7118.85525,"USDC":7348.14571}},{"date":1764633600,"tokens":{"RON":3416.66424,"WETH":6982.47982,"USDC":7543.12068}},{"date":1764720000,"tokens":{"RON":3691.84242,"WETH":7487.83374,"USDC":7544.02578}},{"date":1764806400,"tokens":{"WETH":8041.54752,"USDC":7584.68539,"RON":3868.19282}},{"date":1764892800,"tokens":{"RON":3671.15176,"WETH":7819.23126,"USDC":7558.67678}},{"date":1764979200,"tokens":{"WETH":7545.76808,"USDC":7577.10064,"RON":3533.67444}},{"date":1765065600,"tokens":{"RON":4055.62075,"WETH":7622.08422,"USDC":7562.77997}},{"date":1765152000,"tokens":{"WETH":7647.43976,"USDC":7457.43484,"RON":3770.58592}},{"date":1765238400,"tokens":{"RON":3754.94258,"WETH":7742.98634,"USDC":7040.66497}},{"date":1765324800,"tokens":{"USDC":7053.80758,"WETH":8260.0538,"RON":3913.53167}},{"date":1765411200,"tokens":{"RON":3795.40832,"WETH":8010.59521,"USDC":7029.70287}},{"date":1765497600,"tokens":{"RON":3849.18425,"WETH":8067.03722,"USDC":7030.60034}},{"date":1765584000,"tokens":{"RON":3774.40217,"WETH":7687.24011,"USDC":6996.83754}},{"date":1765670400,"tokens":{"RON":3833.01405,"WETH":7772.78559,"USDC":7062.68786}},{"date":1765756800,"tokens":{"WETH":7774.40825,"USDC":7025.68521,"RON":3736.54493}},{"date":1765843200,"tokens":{"RON":3561.95069,"WETH":7346.14312,"USDC":7021.48175}},{"date":1765929600,"tokens":{"WETH":7371.88838,"USDC":7054.2195,"RON":3498.8844}},{"date":1766016000,"tokens":{"RON":3356.6966,"WETH":7066.0682,"USDC":7067.34604}},{"date":1766102400,"tokens":{"WETH":7033.94341,"RON":3155.46787,"USDC":7217.32044}},{"date":1766188800,"tokens":{"RON":3363.76159,"WETH":7415.04766,"USDC":7202.3689}},{"date":1766275200,"tokens":{"RON":3248.74473,"USDC":7171.07815,"WETH":7382.97532}},{"date":1766361600,"tokens":{"RON":3192.22382,"WETH":7458.60499,"USDC":7178.65604}},{"date":1766448000,"tokens":{"RON":3169.24097,"USDC":7218.80562,"WETH":7543.68541}},{"date":1766534400,"tokens":{"RON":3100.69028,"WETH":7316.75058,"USDC":7213.82833}},{"date":1766620800,"tokens":{"RON":3058.7629,"WETH":7327.13414,"USDC":7165.90927}},{"date":1766707200,"tokens":{"RON":2948.09453,"WETH":7220.49454,"USDC":7224.36397}},{"date":1766793600,"tokens":{"WETH":7291.80718,"USDC":7275.03124,"RON":2912.94986}},{"date":1766880000,"tokens":{"RON":2955.20788,"WETH":7329.59427,"USDC":7280.18133}},{"date":1766966400,"tokens":{"RON":2893.87804,"WETH":7478.97606,"USDC":7274.39375}},{"date":1767052800,"tokens":{"RON":2857.32394,"WETH":7315.02217,"USDC":7305.69236}},{"date":1767139200,"tokens":{"RON":2857.39227,"WETH":7408.14482,"USDC":7286.94699}},{"date":1767225600,"tokens":{"RON":2952.90375,"WETH":7418.73272,"USDC":7293.36757}},{"date":1767312000,"tokens":{"WETH":7478.39145,"USDC":7251.48735,"RON":3068.28852}},{"date":1767398400,"tokens":{"RON":3156.34829,"WETH":7788.68828,"USDC":7353.54057}},{"date":1767484800,"tokens":{"WETH":7872.60704,"USDC":7361.328,"RON":3164.83033}},{"date":1767571200,"tokens":{"RON":3245.76435,"WETH":7939.39728,"USDC":7340.91672}},{"date":1767657600,"tokens":{"RON":3264.30279,"WETH":8026.6289,"USDC":7285.44871}},{"date":1767744000,"tokens":{"WETH":8147.17556,"USDC":7312.78825,"RON":3221.66227}},{"date":1767830400,"tokens":{"RON":3133.07379,"WETH":7868.81567,"USDC":7353.14801}},{"date":1767916800,"tokens":{"RON":3131.0614,"WETH":7766.15023,"USDC":7337.21083}},{"date":1768003200,"tokens":{"RON":3082.53498,"WETH":7676.3659,"USDC":7359.88582}},{"date":1768089600,"tokens":{"RON":3031.74817,"WETH":7706.8527,"USDC":7331.40109}},{"date":1768176000,"tokens":{"RON":2965.99028,"WETH":7749.84018,"USDC":7375.0945}},{"date":1768262400,"tokens":{"RON":2926.85478,"WETH":7732.65944,"USDC":7376.44293}},{"date":1768348800,"tokens":{"WETH":8287.92468,"USDC":7333.63669,"RON":3312.31937}},{"date":1768435200,"tokens":{"RON":3343.76001,"WETH":8291.50998,"USDC":7367.57616}},{"date":1768521600,"tokens":{"USDC":7325.35684,"WETH":8219.61783,"RON":3163.17031}},{"date":1768608000,"tokens":{"WETH":8200.81174,"USDC":7332.28238,"RON":3466.84227}},{"date":1768694400,"tokens":{"WETH":8252.02218,"RON":3739.08241,"USDC":7328.87361}},{"date":1768780800,"tokens":{"RON":3532.73006,"WETH":7981.81322,"USDC":7324.8363}},{"date":1768867200,"tokens":{"USDC":7341.53233,"RON":3301.63995,"WETH":7965.86712}},{"date":1768953600,"tokens":{"RON":2251.27725,"WETH":7408.88154,"USDC":7697.51895}},{"date":1769040000,"tokens":{"RON":2374.12755,"WETH":7495.52992,"USDC":7693.33567}},{"date":1769126400,"tokens":{"RON":2512.05503,"WETH":7360.85978,"USDC":7654.68274}},{"date":1769212800,"tokens":{"RON":2458.26649,"WETH":7352.73799,"USDC":7689.45278}},{"date":1769299200,"tokens":{"USDC":7668.74876,"WETH":7354.77126,"RON":2302.90029}},{"date":1769385600,"tokens":{"RON":2095.86087,"WETH":7177.02539,"USDC":7667.4274}},{"date":1769472000,"tokens":{"RON":2243.9099,"WETH":7302.06753,"USDC":7684.98134}},{"date":1769558400,"tokens":{"RON":2212.46778,"WETH":7520.54058,"USDC":7714.02675}},{"date":1769644800,"tokens":{"RON":2104.36001,"WETH":7488.02235,"USDC":7682.92283}},{"date":1769731200,"tokens":{"WETH":6823.53845,"USDC":7670.28047,"RON":1913.64687}},{"date":1769817600,"tokens":{"RON":1894.74087,"WETH":6723.77935,"USDC":7709.93629}},{"date":1769904000,"tokens":{"RON":1687.88413,"WETH":6089.89869,"USDC":7711.62366}},{"date":1769990400,"tokens":{"WETH":5723.55258,"USDC":7694.23102,"RON":1642.73971}},{"date":1770076800,"tokens":{"RON":1618.30517,"WETH":5857.63422,"USDC":7708.45188}},{"date":1770163200,"tokens":{"RON":1571.67533,"WETH":5644.37675,"USDC":7680.58083}},{"date":1770249600,"tokens":{"RON":1523.57437,"WETH":5345.7805,"USDC":7693.02183}},{"date":1770336000,"tokens":{"RON":1351.86478,"WETH":4807.08213,"USDC":7712.72438}},{"date":1770422400,"tokens":{"RON":1480.43426,"WETH":5144.41578,"USDC":7727.61038}},{"date":1770508800,"tokens":{"RON":1486.08533,"WETH":5219.03237,"USDC":7713.86865}},{"date":1770595200,"tokens":{"RON":1435.43428,"WETH":5161.82061,"USDC":7715.96923}},{"date":1770681600,"tokens":{"RON":1476.96474,"WETH":5241.58792,"USDC":7708.35895}},{"date":1770768000,"tokens":{"RON":1537.23896,"WETH":5043.99782,"USDC":7754.08899}},{"date":1770854400,"tokens":{"RON":1536.23032,"WETH":4884.94489,"USDC":7312.09942}},{"date":1770940800,"tokens":{"WETH":4823.58242,"USDC":7292.95731,"RON":1545.99149}},{"date":1771027200,"tokens":{"RON":1611.80566,"WETH":5110.87615,"USDC":7320.19665}},{"date":1771113600,"tokens":{"WETH":5142.03228,"USDC":7309.94323,"RON":1588.29723}},{"date":1771200000,"tokens":{"WETH":4900.65209,"USDC":7317.6465,"RON":1520.50427}},{"date":1771286400,"tokens":{"RON":1538.86275,"WETH":4986.32395,"USDC":7302.32328}},{"date":1771372800,"tokens":{"WETH":4956.30833,"USDC":7325.33929,"RON":1509.02707}},{"date":1771459200,"tokens":{"WETH":4875.11353,"RON":1448.46427,"USDC":7318.89752}},{"date":1771545600,"tokens":{"RON":1498.19081,"WETH":4829.64344,"USDC":7295.62647}},{"date":1771632000,"tokens":{"WETH":4906.3043,"USDC":7289.3546,"RON":1531.64283}},{"date":1771718400,"tokens":{"USDC":7260.51129,"RON":1557.6027,"WETH":4914.67524}},{"date":1771804800,"tokens":{"WETH":4643.71959,"USDC":7343.53447,"RON":1446.80525}},{"date":1771891200,"tokens":{"RON":1465.21963,"WETH":4597.84385,"USDC":7324.4978}},{"date":1771977600,"tokens":{"RON":1468.43734,"WETH":4623.60633,"USDC":7346.84858}},{"date":1772064000,"tokens":{"WETH":5125.99534,"USDC":7320.64255,"RON":1589.43037}},{"date":1772150400,"tokens":{"RON":1563.59392,"WETH":5020.07998,"USDC":7268.41229}},{"date":1772236800,"tokens":{"RON":1500.69746,"WETH":2345.38934,"USDC":7320.42713}},{"date":1772323200,"tokens":{"USDC":7306.55399,"RON":1635.09393,"WETH":2475.0074}},{"date":1772409600,"tokens":{"RON":1543.32744,"WETH":2386.57345,"USDC":7327.96026}},{"date":1772496000,"tokens":{"RON":1596.8633,"WETH":2453.25498,"USDC":7342.617}},{"date":1772582400,"tokens":{"RON":1466.32347,"WETH":2405.3528,"USDC":7292.93386}},{"date":1772668800,"tokens":{"RON":1476.62994,"WETH":2580.8907,"USDC":7321.09975}},{"date":1772755200,"tokens":{"WETH":2525.5748,"USDC":7328.15591,"RON":1424.22174}},{"date":1772841600,"tokens":{"RON":1364.03404,"WETH":2410.00815,"USDC":7318.23345}},{"date":1772928000,"tokens":{"RON":1317.8013,"WETH":2396.21524,"USDC":7293.52332}},{"date":1773014400,"tokens":{"RON":1341.69833,"WETH":2363.16503,"USDC":7318.05189}},{"date":1773100800,"tokens":{"RON":1357.33835,"WETH":2450.61168,"USDC":7335.67264}},{"date":1773187200,"tokens":{"RON":1453.5972,"WETH":2480.66273,"USDC":7308.09704}},{"date":1773273600,"tokens":{"WETH":2489.82111,"USDC":7327.63192,"RON":1554.10717}},{"date":1773360000,"tokens":{"USDC":7313.50081,"WETH":2578.42263,"RON":1553.48135}},{"date":1773446400,"tokens":{"WETH":2537.62497,"USDC":7299.07543,"RON":1516.98991}},{"date":1773532800,"tokens":{"RON":1502.40713,"WETH":2556.60486,"USDC":7299.85025}},{"date":1773619200,"tokens":{"RON":1494.22641,"WETH":2648.94745,"USDC":7323.3977}},{"date":1773705600,"tokens":{"WETH":2858.7506,"USDC":7307.68525,"RON":1532.9109}},{"date":1773792000,"tokens":{"RON":1509.94636,"WETH":2838.4597,"USDC":7321.22076}},{"date":1773878400,"tokens":{"WETH":2677.81445,"USDC":7304.64983,"RON":1441.64282}},{"date":1773964800,"tokens":{"WETH":2611.89436,"USDC":7313.8365,"RON":1446.59958}},{"date":1774051200,"tokens":{"RON":1441.19408,"WETH":2613.51444,"USDC":7292.06953}},{"date":1774137600,"tokens":{"WETH":2535.17296,"USDC":7275.24099,"RON":1381.54899}},{"date":1774224000,"tokens":{"WETH":2504.87194,"USDC":7314.55513,"RON":1348.77936}},{"date":1774310400,"tokens":{"RON":1373.93149,"USDC":7309.36495,"WETH":2602.00946}},{"date":1774396800,"tokens":{"RON":1350.18097,"USDC":7329.32551,"WETH":2623.96993}},{"date":1774483200,"tokens":{"RON":1326.58924,"WETH":2613.18382,"USDC":7318.26766}},{"date":1774569600,"tokens":{"RON":1346.14469,"WETH":2496.81436,"USDC":7306.63074}},{"date":1774656000,"tokens":{"RON":1304.37451,"WETH":2414.68102,"USDC":7326.51112}},{"date":1774742400,"tokens":{"RON":1332.26671,"WETH":2442.59339,"USDC":7342.78646}},{"date":1774828800,"tokens":{"RON":1273.87063,"WETH":2414.54055,"USDC":7333.5611}},{"date":1774915200,"tokens":{"RON":1317.6727,"WETH":2525.6253,"USDC":7288.84197}},{"date":1775001600,"tokens":{"RON":1369.90114,"WETH":2560.10276,"USDC":7337.52521}},{"date":1775088000,"tokens":{"RON":1362.33974,"WETH":2554.71341,"USDC":7310.23742}},{"date":1775174400,"tokens":{"RON":1284.66808,"WETH":2495.3103,"USDC":7325.11882}},{"date":1775260800,"tokens":{"RON":1310.31602,"USDC":7293.56624,"WETH":2497.03586}},{"date":1775347200,"tokens":{"RON":1324.16798,"WETH":2512.00491,"USDC":7313.8423}},{"date":1775433600,"tokens":{"RON":1277.89766,"WETH":2573.5708,"USDC":7335.32369}},{"date":1775520000,"tokens":{"WETH":2561.25484,"USDC":7318.13416,"RON":1301.55425}},{"date":1775606400,"tokens":{"WETH":2720.0579,"RON":1356.09716,"USDC":7326.49841}},{"date":1775692800,"tokens":{"RON":1332.50457,"WETH":2658.48386,"USDC":7328.24908}},{"date":1775779200,"tokens":{"WETH":2657.78979,"USDC":7335.77459,"RON":1346.24297}},{"date":1775865600,"tokens":{"WETH":2731.07189,"USDC":7316.20258,"RON":1357.80091}},{"date":1775952000,"tokens":{"RON":1347.95349,"WETH":2776.45175,"USDC":7326.6323}},{"date":1776038400,"tokens":{"RON":1295.36562,"WETH":2670.43087,"USDC":7303.03544}},{"date":1776124800,"tokens":{"USDC":7337.70673,"RON":1342.25634,"WETH":2882.02867}},{"date":1776211200,"tokens":{"RON":1351.34367,"WETH":2825.33531,"USDC":7354.06869}},{"date":1776297600,"tokens":{"RON":1375.58925,"WETH":2871.58885,"USDC":7292.87818}},{"date":1776384000,"tokens":{"WETH":2978.65914,"USDC":11374.41576,"RON":238.22441}},{"date":1776470400,"tokens":{"RON":193.00589,"WETH":3069.26121,"USDC":11530.72884}},{"date":1776556800,"tokens":{"RON":201.49374,"USDC":11516.24505,"WETH":2978.82784}},{"date":1776643200,"tokens":{"RON":186.96558,"WETH":2888.55675,"USDC":11578.13833}},{"date":1776729600,"tokens":{"RON":196.00251,"WETH":2939.82831,"USDC":11458.39659}},{"date":1776816000,"tokens":{"RON":189.7542,"WETH":2948.43479,"USDC":11538.19704}},{"date":1776902400,"tokens":{"USDC":11490.96777,"RON":187.19038,"WETH":2981.31357}},{"date":1776988800,"tokens":{"RON":192.07395,"WETH":2954.98067,"USDC":11496.39179}},{"date":1777075200,"tokens":{"RON":203.86585,"WETH":2936.73105,"USDC":11514.52552}},{"date":1777161600,"tokens":{"RON":199.46309,"WETH":2931.99098,"USDC":11509.91537}},{"date":1777248000,"tokens":{"RON":201.34738,"WETH":3034.29218,"USDC":11509.54754}},{"date":1777334400,"tokens":{"RON":196.4869,"WETH":2913.64939,"USDC":11521.5284}},{"date":1777420800,"tokens":{"RON":200.04245,"WETH":2899.72298,"USDC":11493.73802}},{"date":1777507200,"tokens":{"RON":190.06695,"WETH":2876.41551,"USDC":11499.16431}},{"date":1777593600,"tokens":{"RON":189.35742,"WETH":2862.15672,"USDC":11517.64264}},{"date":1777680000,"tokens":{"RON":188.86538,"WETH":2919.9034,"USDC":11508.14347}},{"date":1777766400,"tokens":{"RON":189.0901,"WETH":2918.59177,"USDC":11517.0006}},{"date":1777852800,"tokens":{"RON":187.09194,"WETH":2933.38337,"USDC":11498.09523}},{"date":1777939200,"tokens":{"WETH":2972.65825,"USDC":11515.79099,"RON":190.80407}},{"date":1778025600,"tokens":{"USDC":11517.00535,"RON":202.1097,"WETH":3000.09466}},{"date":1778112000,"tokens":{"RON":197.97621,"WETH":2956.61253,"USDC":7384.61818}},{"date":1778198400,"tokens":{"RON":193.32987,"WETH":2887.27738,"USDC":7378.95893}},{"date":1778284800,"tokens":{"RON":210.38316,"WETH":2936.81026,"USDC":7405.70296}},{"date":1778371200,"tokens":{"RON":217.14294,"WETH":2944.62164,"USDC":7374.52584}},{"date":1778457600,"tokens":{"RON":226.16168,"WETH":3003.65763,"USDC":7400.21132}},{"date":1778544000,"tokens":{"RON":219.90689,"WETH":2931.49454,"USDC":7403.61068}},{"date":1778630400,"tokens":{"RON":213.08868,"WETH":2881.46213,"USDC":7408.71367}},{"date":1778716800,"tokens":{"RON":209.63722,"WETH":2862.66285,"USDC":7354.07439}},{"date":1778803200,"tokens":{"RON":204.86313,"WETH":2892.39062,"USDC":7386.92076}},{"date":1778889600,"tokens":{"WETH":2822.41,"USDC":7424.61124,"RON":191.26641}},{"date":1778976000,"tokens":{"WETH":2761.94474,"USDC":7386.34116,"RON":183.25035}},{"date":1779062400,"tokens":{"WETH":2682.35698,"USDC":7391.28031,"RON":172.9799}},{"date":1779148800,"tokens":{"RON":227.79004,"WETH":2692.04684,"USDC":7373.24812}},{"date":1779235200,"tokens":{"RON":209.24856,"WETH":2673.08023,"USDC":7385.55265}},{"date":1779321600,"tokens":{"RON":200.06161,"WETH":2695.68082,"USDC":7393.48928}},{"date":1779408000,"tokens":{"RON":201.65145,"WETH":2708.51542,"USDC":7452.4936}},{"date":1779494400,"tokens":{"WETH":2613.96592,"USDC":7413.01031,"RON":183.2634}},{"date":1779580800,"tokens":{"USDC":7376.03858,"WETH":2682.36908,"RON":175.27028}},{"date":1779667200,"tokens":{"RON":173.95607,"WETH":2661.65102,"USDC":7372.82067}},{"date":1779753600,"tokens":{"RON":173.06644,"WETH":2674.45166,"USDC":7382.12198}},{"date":1779840000,"tokens":{"RON":182.55018,"WETH":2623.77242,"USDC":7366.62461}},{"date":1779926400,"tokens":{"RON":165.76725,"WETH":2555.17192,"USDC":7341.25991}},{"date":1780012800,"tokens":{"RON":159.09803,"WETH":2545.98687,"USDC":7401.07317}},{"date":1780099200,"tokens":{"RON":159.66396,"WETH":2557.02467,"USDC":7394.63838}},{"date":1780185600,"tokens":{"RON":155.37153,"WETH":2564.31924,"USDC":7375.81433}},{"date":1780272000,"tokens":{"WETH":2539.98535,"USDC":7399.91587,"RON":163.56658}},{"date":1780358400,"tokens":{"RON":167.69126,"WETH":2510.14739,"USDC":7379.29461}},{"date":1780444800,"tokens":{"WETH":2357.03403,"USDC":7374.35621,"RON":153.99282}},{"date":1780531200,"tokens":{"RON":143.46455,"WETH":2241.01506,"USDC":7371.04441}},{"date":1780617600,"tokens":{"RON":141.1726,"WETH":2228.0662,"USDC":7380.32707}},{"date":1780704000,"tokens":{"RON":128.49399,"WETH":2004.40356,"USDC":7402.16561}},{"date":1780790400,"tokens":{"RON":127.8426,"WETH":2019.8574,"USDC":7385.64939}},{"date":1780876800,"tokens":{"RON":128.61657,"WETH":2137.42346,"USDC":7388.02514}},{"date":1780963200,"tokens":{"RON":121.47258,"WETH":2112.56364,"USDC":7403.38626}},{"date":1781049600,"tokens":{"RON":122.90186,"WETH":2077.06248,"USDC":7384.33374}},{"date":1781136000,"tokens":{"RON":115.87299,"WETH":2055.06812,"USDC":7389.27342}},{"date":1781222400,"tokens":{"RON":116.89997,"WETH":2109.37504,"USDC":7389.31619}},{"date":1781308800,"tokens":{"RON":114.55079,"WETH":2113.3635,"USDC":7388.0921}},{"date":1781395200,"tokens":{"RON":115.608,"WETH":2132.13032,"USDC":7375.8458}},{"date":1781481600,"tokens":{"RON":120.97582,"WETH":2180.34424,"USDC":7358.28451}},{"date":1781568000,"tokens":{"RON":123.20658,"WETH":2242.00102,"USDC":7353.59789}},{"date":1781654400,"tokens":{"RON":125.66568,"WETH":2269.44791,"USDC":7366.3108}},{"date":1781740800,"tokens":{"RON":125.96202,"WETH":2222.93525,"USDC":7396.12447}},{"date":1781827200,"tokens":{"RON":120.00203,"WETH":2169.03884,"USDC":7394.60605}},{"date":1781913600,"tokens":{"WETH":2165.50995,"USDC":7379.39862,"RON":115.83924}},{"date":1782000000,"tokens":{"RON":124.74231,"WETH":2201.89197,"USDC":7364.1594}},{"date":1782086400,"tokens":{"WETH":2160.49247,"USDC":7393.0082,"RON":119.38631}},{"date":1782172800,"tokens":{"RON":121.91471,"WETH":2189.14559,"USDC":7415.48389}},{"date":1782259200,"tokens":{"WETH":2112.707,"USDC":7381.81358,"RON":115.05166}},{"date":1782345600,"tokens":{"RON":112.92593,"WETH":2053.74982,"USDC":7419.13091}},{"date":1782432000,"tokens":{"RON":112.246,"WETH":1930.26786,"USDC":7375.83771}},{"date":1782518400,"tokens":{"RON":113.12323,"WETH":1998.16928,"USDC":7359.83178}},{"date":1782604800,"tokens":{"RON":111.39917,"WETH":1991.62583,"USDC":7398.30954}},{"date":1782691200,"tokens":{"RON":111.42229,"WETH":1988.29931,"USDC":7401.21055}},{"date":1782777600,"tokens":{"RON":113.0249,"WETH":2009.12991,"USDC":7384.43053}},{"date":1782864000,"tokens":{"WETH":1989.87812,"USDC":7383.05239,"RON":108.55675}},{"date":1782950400,"tokens":{"RON":117.55012,"WETH":2051.51512,"USDC":7375.16856}},{"date":1783036800,"tokens":{"RON":117.87876,"WETH":2149.44406,"USDC":7413.56062}},{"date":1783123200,"tokens":{"RON":122.23691,"WETH":2231.65004,"USDC":7396.84695}},{"date":1783209600,"tokens":{"RON":119.84373,"WETH":2230.4731,"USDC":7390.61282}},{"date":1783296000,"tokens":{"RON":120.42219,"WETH":2264.79636,"USDC":7385.16806}},{"date":1783382400,"tokens":{"RON":120.65109,"WETH":2279.58054,"USDC":7383.81565}},{"date":1783468800,"tokens":{"RON":111.09825,"WETH":2225.17569,"USDC":7411.88978}},{"date":1783555200,"tokens":{"RON":109.95138,"WETH":2189.24258,"USDC":7339.0235}},{"date":1783641600,"tokens":{"RON":110.67423,"WETH":2204.4371,"USDC":7379.13524}},{"date":1783728000,"tokens":{"RON":114.33068,"WETH":2278.0247,"USDC":7383.02482}},{"date":1783814400,"tokens":{"RON":109.96234,"WETH":2289.33194,"USDC":7412.59928}},{"date":1783900800,"tokens":{"RON":108.277,"WETH":2314.73393,"USDC":7397.23545}},{"date":1783987200,"tokens":{"RON":103.4206,"WETH":2247.5651,"USDC":7418.44124}},{"date":1784073600,"tokens":{"RON":108.67538,"WETH":2364.94721,"USDC":7396.51878}},{"date":1784160000,"tokens":{"RON":108.09531,"WETH":2428.33727,"USDC":7391.90136}},{"date":1784246400,"tokens":{"RON":106.19102,"WETH":2362.34584,"USDC":7370.12605}},{"date":1784332800,"tokens":{"RON":105.61441,"WETH":2335.27598,"USDC":7390.53364}},{"date":1784419200,"tokens":{"RON":108.94471,"WETH":2359.17541,"USDC":7424.79636}},{"date":1784505600,"tokens":{"RON":106.77745,"WETH":2378.2328,"USDC":7411.57548}},{"date":1784592000,"tokens":{"RON":113.23003,"WETH":2440.84639,"USDC":7415.74215}},{"date":1784678400,"tokens":{"RON":109.74335,"WETH":2450.33366,"USDC":7401.22233}},{"date":1784764800,"tokens":{"RON":107.53681,"WETH":2431.95951,"USDC":7347.7199}},{"date":1784851200,"tokens":{"RON":105.78196,"WETH":2377.43334,"USDC":7386.01326}},{"date":1784937600,"tokens":{"RON":102.09185,"WETH":2352.96535,"USDC":7370.68625}},{"date":1785024000,"tokens":{"RON":102.51584,"WETH":2379.27857,"USDC":7382.97693}},{"date":1785110400,"tokens":{"RON":102.75214,"WETH":2465.15079,"USDC":7404.49138}},{"date":1785196800,"tokens":{"RON":98.12228,"WETH":2382.44431,"USDC":7353.77493}},{"date":1785283200,"tokens":{"RON":96.08199,"WETH":2416.66358,"USDC":7390.95351}},{"date":1785369600,"tokens":{"RON":93.57999,"WETH":2425.27949,"USDC":7404.58086}},{"date":1785456000,"tokens":{"WETH":2413.88471,"USDC":7367.26209,"RON":94.16854}},{"date":1785542400,"tokens":{"RON":98.74962,"WETH":2365.06337,"USDC":7376.54151}},{"date":1785628800,"tokens":{"RON":96.61231,"WETH":2338.14595,"USDC":7376.9674}},{"date":1785715200,"tokens":{"RON":94.95997,"WETH":2365.61787,"USDC":7369.65794}},{"date":1785801600,"tokens":{"RON":94.62254,"WETH":2348.90511,"USDC":7362.01393}},{"date":1785888000,"tokens":{"RON":93.96407,"WETH":2362.98289,"USDC":7387.93947}},{"date":1786665600,"tokens":{"RON":100.89385,"WETH":2384.85356,"USDC":7385.17538}},{"date":1786752000,"tokens":{"RON":92.91628,"WETH":2376.82804,"USDC":7386.98174}},{"date":1786838400,"tokens":{"WETH":2384.09486,"USDC":7372.00857,"RON":99.3101}},{"date":1786924800,"tokens":{"RON":96.75869,"WETH":2406.5903,"USDC":7384.67225}},{"date":1787011200,"tokens":{"RON":95.42494,"WETH":2410.54571,"USDC":7385.09293}},{"date":1787097600,"tokens":{"RON":93.80331,"WETH":2426.0049,"USDC":7386.00191}},{"date":1787184000,"tokens":{"RON":99.13774,"WETH":2837.29499,"USDC":7385.09312}},{"date":1787270400,"tokens":{"RON":106.26544,"WETH":2978.71476,"USDC":7385.93139}},{"date":1787356800,"tokens":{"RON":122.03243,"WETH":3185.36064,"USDC":7386.8038}},{"date":1787443200,"tokens":{"RON":108.67398,"WETH":3060.89245,"USDC":7386.75798}},{"date":1787529600,"tokens":{"RON":109.41854,"WETH":3104.73888,"USDC":7386.8671}},{"date":1787616000,"tokens":{"RON":0.37911,"USDC":0}},{"date":1787702400,"tokens":{"RON":0.36673,"USDC":0}},{"date":1787788800,"tokens":{"RON":0.37657,"USDC":0}},{"date":1787875200,"tokens":{"RON":0.38704,"USDC":0}},{"date":1787961600,"tokens":{"RON":0.36978,"USDC":0}},{"date":1788048000,"tokens":{"RON":0.36011,"USDC":0}},{"date":1788134400,"tokens":{"RON":0.35132,"USDC":0}},{"date":1788220800,"tokens":{"RON":0.35337,"USDC":0}},{"date":1788307200,"tokens":{"RON":0.34767,"USDC":0}},{"date":1788393600,"tokens":{"RON":0.34277,"USDC":0}},{"date":1788480000,"tokens":{"RON":0.35117,"USDC":0}},{"date":1788566400,"tokens":{"USDC":0,"RON":0.34361}},{"date":1788652800,"tokens":{"USDC":0,"RON":0.36281}},{"date":1788739200,"tokens":{"RON":0.37007,"USDC":0}},{"date":1788825600,"tokens":{"RON":0.37056,"USDC":0}},{"date":1788912000,"tokens":{"RON":0.36281,"USDC":0}},{"date":1788998400,"tokens":{"RON":0.34809,"USDC":0}},{"date":1789084800,"tokens":{"USDC":0,"RON":0.33798}},{"date":1789171200,"tokens":{"RON":0.34143,"USDC":0}},{"date":1789257600,"tokens":{"RON":0.35588,"USDC":0}},{"date":1789344000,"tokens":{"RON":0.36528,"USDC":0}},{"date":1789430400,"tokens":{"RON":0.38676,"USDC":0}},{"date":1789516800,"tokens":{"RON":0.32973,"USDC":0}},{"date":1789603200,"tokens":{"RON":0.32702,"USDC":0}},{"date":1789689600,"tokens":{"RON":0.3421,"USDC":0}},{"date":1789776000,"tokens":{"RON":0.36173,"USDC":0}},{"date":1789862400,"tokens":{"RON":0.40058,"USDC":0}},{"date":1789948800,"tokens":{"RON":0.39781,"USDC":0}},{"date":1790035200,"tokens":{"RON":0.4275,"USDC":0}},{"date":1790121600,"tokens":{"RON":0.44125,"USDC":0}},{"date":1790208000,"tokens":{"RON":0.38525,"USDC":0}},{"date":1790294400,"tokens":{"RON":0.41117,"USDC":0}},{"date":1790380800,"tokens":{"RON":0.44055,"USDC":0}},{"date":1790467200,"tokens":{"RON":0.44298,"USDC":0}},{"date":1790553600,"tokens":{"RON":0.45039,"USDC":0}},{"date":1790640000,"tokens":{"USDC":0,"RON":0.40614}},{"date":1790726400,"tokens":{"USDC":0,"RON":0.42679}},{"date":1790812800,"tokens":{"RON":0.43425,"USDC":0}},{"date":1790899200,"tokens":{"RON":0.44178,"USDC":0}},{"date":1790985600,"tokens":{"RON":0.45079,"USDC":0}},{"date":1791072000,"tokens":{"RON":0.45205,"USDC":0}},{"date":1791158400,"tokens":{"RON":0.46299,"USDC":0}},{"date":1791244800,"tokens":{"RON":0.44635,"USDC":0}},{"date":1791331200,"tokens":{"RON":0.4635,"USDC":0}},{"date":1791417600,"tokens":{"RON":0.43156,"USDC":0}},{"date":1791504000,"tokens":{"RON":0.40702,"USDC":0}},{"date":1791590400,"tokens":{"RON":0.44367,"USDC":0}},{"date":1791676800,"tokens":{"RON":0.44988,"USDC":0}},{"date":1791763200,"tokens":{"USDC":0,"RON":0.47005}},{"date":1791849600,"tokens":{"RON":0.4575,"USDC":0}},{"date":1791936000,"tokens":{"RON":0.44347,"USDC":0}},{"date":1792022400,"tokens":{"USDC":0,"RON":0.41894}},{"date":1792108800,"tokens":{"RON":0.43033,"USDC":0}},{"date":1792195200,"tokens":{"USDC":0,"RON":0.42165}},{"date":1792281600,"tokens":{"RON":0.40654,"USDC":0}},{"date":1792368000,"tokens":{"USDC":0,"RON":0.3964}},{"date":1792428719,"tokens":{"RON":0.39213,"USDC":0}}],"tokens":[{"date":1697414400,"tokens":{"WRON":65909.86598,"WETH":60.4519,"USDC":144901.48558}},{"date":1697500800,"tokens":{"WRON":65910.62073,"WETH":60.4519,"USDC":143880.79035}},{"date":1697587200,"tokens":{"WRON":65949.46865,"WETH":62.0927,"USDC":144072.75918}},{"date":1697673600,"tokens":{"WRON":65939.34862,"WETH":58.05024,"USDC":144072.41994}},{"date":1697760000,"tokens":{"WRON":64835.63397,"WETH":58.45158,"USDC":140062.93361}},{"date":1697846400,"tokens":{"RON":64844.93397,"WETH":58.41349,"USDC":139362.30741}},{"date":1697932800,"tokens":{"RON":65123.74299,"WETH":58.63798,"USDC":139403.57223}},{"date":1698019200,"tokens":{"RON":64672.76227,"USDC":139529.02471,"WETH":57.91026}},{"date":1698105600,"tokens":{"RON":67818.31042,"WETH":57.77557,"USDC":124904.00503}},{"date":1698192000,"tokens":{"RON":67653.88442,"WETH":49.97357,"USDC":110600.37176}},{"date":1698278400,"tokens":{"RON":66986.82097,"WETH":50.05196,"USDC":110497.20448}},{"date":1698364800,"tokens":{"RON":66951.7683,"WETH":39.89837,"USDC":97532.88466}},{"date":1698451200,"tokens":{"RON":66940.77529,"WETH":35.01618,"USDC":127459.83612}},{"date":1698537600,"tokens":{"RON":67016.49138,"WETH":32.98692,"USDC":128055.62819}},{"date":1698624000,"tokens":{"RON":66734.49138,"WETH":32.93605,"USDC":138559.88791}},{"date":1698710400,"tokens":{"RON":70443.41042,"WETH":46.68855,"USDC":121649.32913}},{"date":1698796800,"tokens":{"RON":68683.45873,"USDC":134764.67235,"WETH":29.95797}},{"date":1698883200,"tokens":{"RON":69775.9493,"WETH":29.30271,"USDC":134391.17712}},{"date":1698969600,"tokens":{"RON":69935.41042,"WETH":37.88914,"USDC":123555.77505}},{"date":1699056000,"tokens":{"RON":70443.41042,"WETH":37.68855,"USDC":121949.56304}},{"date":1699142400,"tokens":{"RON":71156.72468,"WETH":28.43666,"USDC":119049.99485}},{"date":1699228800,"tokens":{"RON":71983.40525,"USDC":116412.837,"WETH":28.662}},{"date":1699315200,"tokens":{"WETH":28.9988,"USDC":115653.51992,"RON":69281.63352}},{"date":1699401600,"tokens":{"WETH":28.18404,"USDC":114461.0596,"RON":69663.35662}},{"date":1699488000,"tokens":{"WETH":28.35427,"USDC":111005.25299,"RON":71052.1119}},{"date":1699574400,"tokens":{"WETH":30.32117,"USDC":102362.33856,"RON":77533.16188}},{"date":1699660800,"tokens":{"WETH":30.37231,"USDC":98434.22634,"RON":78503.73217}},{"date":1699747200,"tokens":{"WETH":29.4303,"USDC":100186.52333,"RON":77816.74841}},{"date":1699833600,"tokens":{"RON":77842.97698,"WETH":29.53458,"USDC":90062.57306}},{"date":1699920000,"tokens":{"WETH":31.74514,"USDC":89083.33673,"RON":73824.50486}},{"date":1700006400,"tokens":{"WETH":31.61999,"USDC":88540.2734,"RON":72397.0552}},{"date":1700092800,"tokens":{"USDC":79828.97459,"WETH":34.04543,"RON":72516.77101}},{"date":1700179200,"tokens":{"WETH":36.72597,"USDC":80515.68423,"RON":72641.80666}},{"date":1700265600,"tokens":{"WETH":38.09383,"USDC":122687.67569,"RON":71844.49352}},{"date":1700352000,"tokens":{"RON":69825.21977,"WETH":35.7744,"USDC":122752.2171}},{"date":1700438400,"tokens":{"WETH":35.24477,"USDC":70382.38779,"RON":65476.16699}},{"date":1700524800,"tokens":{"USDC":112694.28097,"RON":64384.7316,"WETH":34.41629}},{"date":1700611200,"tokens":{"RON":62547.07346,"WETH":31.25907,"USDC":118211.71474}},{"date":1700697600,"tokens":{"RON":62582.94298,"WETH":26.2819,"USDC":117476.61406}},{"date":1700784000,"tokens":{"WETH":27.17638,"USDC":116489.60265,"RON":62373.51619}},{"date":1700870400,"tokens":{"RON":65654.78154,"USDC":112218.01769,"WETH":40.95668}},{"date":1700956800,"tokens":{"WETH":45.05333,"USDC":116669.70049,"RON":66420.34662}},{"date":1701043200,"tokens":{"WETH":44.4655,"USDC":120748.80238,"RON":68904.95177}},{"date":1701129600,"tokens":{"WETH":46.22078,"USDC":127035.79758,"RON":68936.78468}},{"date":1701216000,"tokens":{"USDC":135643.65721,"WETH":38.91743,"RON":69782.04152}},{"date":1701302400,"tokens":{"WETH":40.98431,"USDC":138002.32316,"RON":70153.45198}},{"date":1701388800,"tokens":{"WETH":41.03055,"USDC":132218.52825,"RON":69785.43978}},{"date":1701475200,"tokens":{"RON":70094.9946,"USDC":130197.56657,"WETH":40.38603}},{"date":1701561600,"tokens":{"WETH":40.71052,"USDC":131533.79675,"RON":70231.78629}},{"date":1701648000,"tokens":{"WETH":40.8769,"USDC":172918.98662,"RON":70407.78629}},{"date":1701734400,"tokens":{"WETH":39.9526,"USDC":130035.55682,"RON":71927.27255}},{"date":1701820800,"tokens":{"RON":77193.44368,"WETH":42.85863,"USDC":136057.19731}},{"date":1701907200,"tokens":{"RON":78930.16294,"WETH":44.9878,"USDC":148341.24844}},{"date":1701993600,"tokens":{"WETH":42.7193,"RON":83380.77509,"USDC":154865.43704}},{"date":1702080000,"tokens":{"WETH":39.62838,"USDC":153954.46779,"RON":81426.67953}},{"date":1702166400,"tokens":{"WETH":39.48931,"RON":79218.41093,"USDC":151064.16634}},{"date":1702252800,"tokens":{"WETH":39.72388,"RON":79272.14517,"USDC":154741.93784}},{"date":1702339200,"tokens":{"WETH":39.35013,"RON":70251.85735,"USDC":150034.34111}},{"date":1702425600,"tokens":{"WETH":44.03567,"USDC":134943.59894,"RON":70234.99246}},{"date":1702512000,"tokens":{"WETH":41.34377,"USDC":123949.64315,"RON":70518.64915}},{"date":1702598400,"tokens":{"RON":73745.78858,"WETH":42.17761,"USDC":107310.1663}},{"date":1702684800,"tokens":{"RON":72341.2888,"WETH":42.0947,"USDC":163759.16614}},{"date":1702771200,"tokens":{"RON":70598.25207,"WETH":45.67204,"USDC":157486.91132}},{"date":1702857600,"tokens":{"RON":69565.86951,"WETH":49.62837,"USDC":163082.42991}},{"date":1702944000,"tokens":{"RON":67711.98803,"WETH":52.22063,"USDC":169156.23648}},{"date":1703030400,"tokens":{"RON":67763.01365,"USDC":163047.54008,"WETH":50.3026}},{"date":1703116800,"tokens":{"USDC":163854.19593,"RON":67487.36995,"WETH":54.51473}},{"date":1703203200,"tokens":{"WETH":54.10824,"USDC":169004.40989,"RON":54284.18652}},{"date":1703289600,"tokens":{"RON":68587.83695,"WETH":54.32902,"USDC":132876.67529}},{"date":1703376000,"tokens":{"RON":68648.10033,"WETH":53.07222,"USDC":141600.36213}},{"date":1703462400,"tokens":{"RON":66958.47805,"WETH":54.61317,"USDC":221200.66874}},{"date":1703548800,"tokens":{"WETH":57.15459,"USDC":145454.31553,"RON":62523.00142}},{"date":1703635200,"tokens":{"USDC":156588.03604,"RON":61760.72521,"WETH":64.14769}},{"date":1703721600,"tokens":{"USDC":201835.10669,"WETH":64.54134,"RON":62879.14097}},{"date":1703808000,"tokens":{"RON":58522.24366,"WETH":63.92015,"USDC":213938.95115}},{"date":1703894400,"tokens":{"RON":55845.67307,"WETH":63.072,"USDC":226404.30907}},{"date":1703980800,"tokens":{"WETH":63.12709,"USDC":181683.62799,"RON":56045.01911}},{"date":1704067200,"tokens":{"RON":54791.21295,"WETH":63.69605,"USDC":181308.04272}},{"date":1704153600,"tokens":{"USDC":186228.71069,"WETH":63.9143,"RON":52800.97957}},{"date":1704240000,"tokens":{"WETH":55.64056,"RON":57053.23172,"USDC":184612.15946}},{"date":1704326400,"tokens":{"RON":57259.37599,"WETH":55.23658,"USDC":179872.7964}},{"date":1704412800,"tokens":{"WETH":55.58612,"USDC":179752.79523,"RON":57500.68981}},{"date":1704499200,"tokens":{"WETH":54.76486,"USDC":180640.53816,"RON":57689.95959}},{"date":1704585600,"tokens":{"WETH":49.2463,"RON":67120.09142,"USDC":189316.75199}},{"date":1704672000,"tokens":{"WETH":48.71191,"USDC":195735.65742,"RON":64846.87389}},{"date":1704758400,"tokens":{"WETH":45.4408,"USDC":259602.00567,"RON":60933.39614}},{"date":1704844800,"tokens":{"USDC":190223.55902,"WETH":45.61887,"RON":60413.14304}},{"date":1704931200,"tokens":{"WETH":45.27094,"USDC":201699.74435,"RON":62057.09809}},{"date":1705017600,"tokens":{"RON":61013.42717,"WETH":46.04646,"USDC":178593.89345}},{"date":1705104000,"tokens":{"WETH":47.15268,"USDC":181621.11274,"RON":61030.51145}},{"date":1705190400,"tokens":{"RON":58512.37341,"WETH":47.33163,"USDC":211115.28243}},{"date":1705276800,"tokens":{"WETH":46.80861,"RON":55874.63316,"USDC":213521.54342}},{"date":1705363200,"tokens":{"RON":54004.38197,"WETH":46.59432,"USDC":230188.82131}},{"date":1705449600,"tokens":{"RON":54899.17664,"WETH":46.67902,"USDC":230852.63478}},{"date":1705536000,"tokens":{"USDC":238798.17448,"RON":59870.50624,"WETH":46.81913}},{"date":1705622400,"tokens":{"RON":61143.30909,"WETH":46.7022,"USDC":213570.45374}},{"date":1705795200,"tokens":{"RON":89565.47357,"WETH":61.24204,"USDC":264501.326}},{"date":1705881600,"tokens":{"WETH":58.92452,"USDC":259321.84383,"RON":102819.8259}},{"date":1705968000,"tokens":{"RON":54833.75389,"USDC":283466.44587,"WETH":64.06739}},{"date":1706054400,"tokens":{"WETH":64.74661,"USDC":285253.14741,"RON":51945.01096}},{"date":1706140800,"tokens":{"WETH":75.09583,"USDC":302077.65781,"RON":53711.47407}},{"date":1706313600,"tokens":{"RON":53565.71364,"WETH":72.76652,"USDC":310527.9545}},{"date":1706400000,"tokens":{"RON":80325.81308,"USDC":270962.37344,"WETH":83.1368}},{"date":1706486400,"tokens":{"USDC":303912.48052,"WETH":82.58696,"RON":53671.14681}},{"date":1706572800,"tokens":{"WETH":82.67656,"USDC":305221.29018,"RON":53850.14681}},{"date":1706745600,"tokens":{"WETH":79.65668,"USDC":327234.0966,"RON":65986.5401}},{"date":1706832000,"tokens":{"WETH":78.71298,"USDC":313754.3077,"RON":67526.72297}},{"date":1706918400,"tokens":{"WETH":81.3511,"USDC":345600.34664,"RON":77900.49528}},{"date":1707177600,"tokens":{"WETH":74.81288,"USDC":388167.57978,"RON":71621.27793}},{"date":1707264000,"tokens":{"WETH":69.02761,"USDC":380666.56859,"RON":74546.89643}},{"date":1707350400,"tokens":{"WETH":67.37619,"USDC":427533.25913,"RON":74875.39879}},{"date":1707436800,"tokens":{"RON":61894.1935,"WETH":56.26405,"USDC":225662.6482}},{"date":1707696000,"tokens":{"RON":57026.8079,"WETH":56.38339,"USDC":256720.08916}},{"date":1707782400,"tokens":{"WETH":58.37075,"USDC":254521.74836,"RON":57488.85386}},{"date":1707955200,"tokens":{"WETH":50.03656,"USDC":239556.07727,"RON":64251.30362}},{"date":1708300800,"tokens":{"WETH":65.95212,"USDC":565752.48398,"RON":58823.11816}},{"date":1708387200,"tokens":{"WETH":68.33493,"USDC":594650.25783,"RON":59060.79809}},{"date":1708560000,"tokens":{"WETH":65.30845,"USDC":267776.22037,"RON":58359.52101}},{"date":1708646400,"tokens":{"WETH":50.5693,"USDC":455484.37796,"RON":59813.42397}},{"date":1708819200,"tokens":{"WETH":49.69806,"USDC":475852.02793,"RON":56800.09707}},{"date":1708905600,"tokens":{"RON":57872.29374,"USDC":472205.07842,"WETH":49.64086}},{"date":1708992000,"tokens":{"WETH":49.77144,"RON":56728.41522,"USDC":439407.74061}},{"date":1709078400,"tokens":{"WETH":49.80572,"USDC":457587.59459,"RON":59841.85435}},{"date":1709164800,"tokens":{"WETH":53.38031,"USDC":560921.7215,"RON":60065.11514}},{"date":1709251200,"tokens":{"WETH":49.48093,"USDC":545252.88279,"RON":61510.87294}},{"date":1709337600,"tokens":{"WETH":96.15334,"USDC":575346.28656,"RON":63548.50924}},{"date":1709424000,"tokens":{"WETH":93.52012,"USDC":357913.01627,"RON":64456.13157}},{"date":1709510400,"tokens":{"USDC":234873.25271,"RON":385682.09265,"WETH":43.82393}},{"date":1709596800,"tokens":{"WETH":54.40968,"USDC":228867.44484,"RON":357995.37271}},{"date":1709683200,"tokens":{"WETH":62.15066,"USDC":469871.35079,"RON":256119.15908}},{"date":1709856000,"tokens":{"WETH":71.60071,"USDC":336392.64207,"RON":47383.47175}},{"date":1710028800,"tokens":{"WETH":95.26344,"USDC":343538.3676,"RON":51203.7278}},{"date":1710201600,"tokens":{"WETH":51.72209,"USDC":265949.5801,"RON":66102.84527}},{"date":1710288000,"tokens":{"WETH":95.63937,"USDC":249334.01893,"RON":47875.14387}},{"date":1710374400,"tokens":{"WETH":100.0343,"USDC":475241.29703,"RON":32662.04858}},{"date":1710460800,"tokens":{"WETH":83.11863,"USDC":331414.68948,"RON":64950.42286}},{"date":1711411200,"tokens":{"WETH":111.48585,"USDC":314649.19232,"RON":63417.6602}},{"date":1711497600,"tokens":{"RON":61971.74657,"WETH":119.32635,"USDC":352957.69437}},{"date":1711584000,"tokens":{"WETH":117.49289,"USDC":427167.96926,"RON":67089.05052}},{"date":1711670400,"tokens":{"WETH":114.89449,"USDC":295907.91306,"RON":63524.40266}},{"date":1711756800,"tokens":{"WETH":107.64209,"USDC":283943.12639,"RON":71325.22191}},{"date":1711843200,"tokens":{"RON":77715.49043,"WETH":108.24027,"USDC":296609.65662}},{"date":1711929600,"tokens":{"WETH":107.21711,"USDC":310401.64161,"RON":81439.56506}},{"date":1712016000,"tokens":{"WETH":107.91159,"USDC":268524.00587,"RON":87945.8479}},{"date":1712102400,"tokens":{"WETH":107.84881,"USDC":241989.15406,"RON":92970.11045}},{"date":1712188800,"tokens":{"RON":93810.22128,"WETH":107.11575,"USDC":244109.00303}},{"date":1712275200,"tokens":{"USDC":252156.50565,"WETH":107.98517,"RON":94355.37526}},{"date":1712361600,"tokens":{"WETH":108.16189,"USDC":245108.3473,"RON":90501.26756}},{"date":1712534400,"tokens":{"WETH":99.08246,"RON":74258.17281,"USDC":251025.97488}},{"date":1712620800,"tokens":{"RON":71789.10819,"WETH":91.90928,"USDC":439016.76372}},{"date":1712707200,"tokens":{"WETH":91.78205,"USDC":420820.17373,"RON":80663.54688}},{"date":1712793600,"tokens":{"WETH":90.77971,"USDC":439023.36584,"RON":72334.95671}},{"date":1712880000,"tokens":{"WETH":91.73517,"USDC":389852.42412,"RON":76928.76968}},{"date":1712966400,"tokens":{"WETH":69.86839,"USDC":458249.91628,"RON":105465.03425}},{"date":1713139200,"tokens":{"RON":148957.10598,"USDC":272987.1547,"WETH":103.3417}},{"date":1713225600,"tokens":{"RON":153651.74291,"USDC":281461.39284,"WETH":102.75693}},{"date":1713312000,"tokens":{"WETH":100.83015,"USDC":277136.81897,"RON":154144.61824}},{"date":1713398400,"tokens":{"WETH":94.05935,"USDC":322440.58872,"RON":160160.48277}},{"date":1713484800,"tokens":{"USDC":342625.33184,"RON":159551.34842,"WETH":97.5303}},{"date":1713571200,"tokens":{"WETH":97.09133,"USDC":315309.82989,"RON":155495.49368}},{"date":1713744000,"tokens":{"WETH":101.31621,"USDC":336604.09002,"RON":148292.66239}},{"date":1713830400,"tokens":{"WETH":76.12676,"USDC":327167.16362,"RON":143693.41976}},{"date":1713916800,"tokens":{"WETH":72.07766,"USDC":330945.42143,"RON":142586.75471}},{"date":1714003200,"tokens":{"WETH":79.23631,"USDC":334263.22158,"RON":135957.63228}},{"date":1714089600,"tokens":{"WETH":77.25369,"USDC":336576.95181,"RON":135450.49642}},{"date":1714348800,"tokens":{"RON":125655.76314,"WETH":111.21573,"USDC":297976.80345}},{"date":1714435200,"tokens":{"WETH":110.56787,"USDC":345096.2521,"RON":132784.07985}},{"date":1714521600,"tokens":{"WETH":116.78873,"USDC":373246.39899,"RON":141337.82371}},{"date":1714608000,"tokens":{"WETH":107.36921,"USDC":394282.80348,"RON":193335.88905}},{"date":1714694400,"tokens":{"WETH":107.47213,"USDC":437484.66196,"RON":183167.33296}},{"date":1714780800,"tokens":{"WETH":107.43189,"USDC":506926.72978,"RON":180288.9809}},{"date":1714953600,"tokens":{"WETH":101.72317,"USDC":511548.1907,"RON":165919.00074}},{"date":1715040000,"tokens":{"WETH":101.35967,"USDC":503557.68294,"RON":163942.65606}},{"date":1715126400,"tokens":{"WETH":101.28386,"USDC":496368.83397,"RON":152570.1928}},{"date":1715299200,"tokens":{"WETH":98.59211,"USDC":519266.62253,"RON":148464.232}},{"date":1715385600,"tokens":{"WETH":96.31231,"RON":153809.39621,"USDC":447158.99493}},{"date":1715558400,"tokens":{"WETH":92.82442,"RON":160066.17533,"USDC":409660.72478}},{"date":1715644800,"tokens":{"WETH":92.0124,"USDC":442305.64837,"RON":154743.39256}},{"date":1715731200,"tokens":{"WETH":92.01149,"USDC":457114.67948,"RON":152397.38918}},{"date":1715817600,"tokens":{"USDC":461206.05287,"WETH":92.17486,"RON":150430.4336}},{"date":1715904000,"tokens":{"WETH":93.59688,"USDC":513947.43457,"RON":151191.90843}},{"date":1716163200,"tokens":{"WETH":100.7985,"RON":149033.27042,"USDC":579603.50896}},{"date":1716249600,"tokens":{"WETH":102.65067,"USDC":493369.68847,"RON":151538.25329}},{"date":1716336000,"tokens":{"WETH":100.58687,"USDC":551838.49027,"RON":142876.04388}},{"date":1716422400,"tokens":{"WETH":97.80269,"USDC":541775.76791,"RON":134233.12335}},{"date":1716768000,"tokens":{"WETH":97.85422,"USDC":547532.35733,"RON":129776.79359}},{"date":1716854400,"tokens":{"WETH":96.98724,"USDC":601187.99163,"RON":132728.38923}},{"date":1716940800,"tokens":{"WETH":96.13077,"USDC":597518.99333,"RON":136897.83368}},{"date":1717027200,"tokens":{"WETH":91.6515,"USDC":609904.06069,"RON":139278.43702}},{"date":1717113600,"tokens":{"WETH":92.33665,"USDC":598942.75582,"RON":151748.81777}},{"date":1717459200,"tokens":{"WETH":97.56484,"RON":133129.62395,"USDC":621074.71556}},{"date":1717545600,"tokens":{"WETH":95.69327,"USDC":624508.03948,"RON":136366.78907}},{"date":1717632000,"tokens":{"WETH":96.4622,"USDC":613790.78435,"RON":136725.52424}},{"date":1717718400,"tokens":{"WETH":95.948,"USDC":621330.64279,"RON":138320.98466}},{"date":1717804800,"tokens":{"WETH":102.94705,"USDC":600163.14805,"RON":137662.19967}},{"date":1717891200,"tokens":{"WETH":98.6447,"USDC":561230.49025,"RON":142953.54483}},{"date":1717977600,"tokens":{"WETH":97.60432,"USDC":540183.84325,"RON":143603.198}},{"date":1718064000,"tokens":{"WETH":89.56012,"USDC":534116.2864,"RON":142516.65272}},{"date":1718150400,"tokens":{"WETH":87.39402,"USDC":559251.28945,"RON":149202.67779}},{"date":1718236800,"tokens":{"WETH":87.75072,"USDC":577714.92881,"RON":150987.43829}},{"date":1718496000,"tokens":{"WETH":87.32519,"USDC":477220.22019,"RON":151641.59383}},{"date":1718582400,"tokens":{"WETH":86.74336,"USDC":464884.42067,"RON":153493.89398}},{"date":1718755200,"tokens":{"WETH":87.24399,"USDC":474964.74478,"RON":182703.18552}},{"date":1719360000,"tokens":{"WETH":111.27297,"USDC":776231.56078,"RON":174427.77116}},{"date":1719446400,"tokens":{"WETH":112.47666,"RON":170944.27034,"USDC":816882.56216}},{"date":1719532800,"tokens":{"WETH":112.48319,"USDC":816809.95462,"RON":172028.69273}},{"date":1721692800,"tokens":{"USDC":483310.59417,"WETH":78.64746,"RON":223351.6364}},{"date":1721779200,"tokens":{"WETH":78.72609,"USDC":483459.44506,"RON":223328.6364}},{"date":1721865600,"tokens":{"WETH":81.56152,"RON":217015.32273,"USDC":494379.15498}},{"date":1721952000,"tokens":{"WETH":82.12138,"USDC":503384.48451,"RON":217884.0141}},{"date":1722038400,"tokens":{"RON":233055.70779,"WETH":82.18651,"USDC":474906.99248}},{"date":1722124800,"tokens":{"WETH":82.19612,"RON":232870.59777,"USDC":477189.94725}},{"date":1722211200,"tokens":{"WETH":82.31952,"RON":235188.05591,"USDC":469027.625}},{"date":1722297600,"tokens":{"WETH":82.31537,"USDC":493791.67982,"RON":235423.98709}},{"date":1722384000,"tokens":{"WETH":84.57176,"RON":226975.51434,"USDC":514574.8192}},{"date":1722470400,"tokens":{"RON":227925.9679,"WETH":84.393,"USDC":516538.99752}},{"date":1722556800,"tokens":{"RON":247095.69187,"WETH":84.39912,"USDC":487831.75453}},{"date":1722643200,"tokens":{"RON":248170.15768,"WETH":84.48645,"USDC":481305.40133}},{"date":1722729600,"tokens":{"RON":202290.55006,"WETH":81.59106,"USDC":506072.33043}},{"date":1722816000,"tokens":{"RON":202961.52818,"WETH":82.30049,"USDC":508313.16052}},{"date":1722902400,"tokens":{"RON":223374.36665,"WETH":75.52881,"USDC":621087.3569}},{"date":1722988800,"tokens":{"WETH":72.03606,"USDC":608955.48056,"RON":219731.64264}},{"date":1723075200,"tokens":{"RON":235393.89991,"WETH":72.49107,"USDC":670922.81485}},{"date":1723161600,"tokens":{"RON":251676.57405,"WETH":72.6083,"USDC":644792.79318}},{"date":1723248000,"tokens":{"RON":304567.56525,"WETH":105.22243,"USDC":633283.262}},{"date":1723334400,"tokens":{"USDC":632339.83555,"RON":302845.22617,"WETH":105.42423}},{"date":1723420800,"tokens":{"RON":293603.86827,"WETH":105.33413,"USDC":637813.23644}},{"date":1723507200,"tokens":{"RON":302044.65638,"WETH":105.86963,"USDC":624691.99321}},{"date":1723593600,"tokens":{"RON":304509.66511,"WETH":105.53428,"USDC":623602.54803}},{"date":1723680000,"tokens":{"RON":304916.28626,"WETH":106.17981,"USDC":622844.54866}},{"date":1723766400,"tokens":{"RON":239678.42,"WETH":106.42577,"USDC":657968.74112}},{"date":1723852800,"tokens":{"WETH":106.62751,"USDC":681251.78653,"RON":238574.50677}},{"date":1723939200,"tokens":{"WETH":106.70168,"USDC":680851.517,"RON":237506.63326}},{"date":1724025600,"tokens":{"WETH":106.63402,"USDC":678592.22055,"RON":228015.3593}},{"date":1724112000,"tokens":{"RON":227549.06349,"USDC":694016.62946,"WETH":106.74726}},{"date":1724198400,"tokens":{"WETH":106.71517,"USDC":695572.04161,"RON":230174.28005}},{"date":1724284800,"tokens":{"RON":227399.71135,"WETH":106.69788,"USDC":619068.79748}},{"date":1724371200,"tokens":{"WETH":106.74553,"USDC":627458.18936,"RON":225638.70441}},{"date":1724457600,"tokens":{"USDC":602599.53381,"WETH":108.49883,"RON":227492.85626}},{"date":1724544000,"tokens":{"RON":228593.78977,"WETH":108.74374,"USDC":615724.2163}},{"date":1724630400,"tokens":{"USDC":625543.83705,"RON":231913.78343,"WETH":110.33178}},{"date":1724716800,"tokens":{"WETH":110.23641,"USDC":619477.91201,"RON":234992.15058}},{"date":1724803200,"tokens":{"WETH":109.38158,"USDC":576702.69727,"RON":252818.24642}},{"date":1724889600,"tokens":{"RON":249562.40454,"WETH":109.60799,"USDC":557024.3294}},{"date":1724976000,"tokens":{"WETH":109.56858,"USDC":562911.09021,"RON":248159.69775}},{"date":1725062400,"tokens":{"WETH":104.9962,"RON":247409.68851,"USDC":623425.46867}},{"date":1725148800,"tokens":{"WETH":104.88066,"USDC":648196.34189,"RON":247125.19573}},{"date":1725235200,"tokens":{"WETH":108.21432,"RON":245421.22479,"USDC":633740.56027}},{"date":1725321600,"tokens":{"WETH":109.23627,"USDC":705294.17809,"RON":223093.46786}},{"date":1725408000,"tokens":{"WETH":109.39561,"USDC":665707.95674,"RON":223167.0829}},{"date":1725494400,"tokens":{"USDC":644566.62707,"RON":219318.0495,"WETH":109.18586}},{"date":1725580800,"tokens":{"WETH":109.28265,"USDC":642859.41097,"RON":220041.9274}},{"date":1725667200,"tokens":{"WETH":110.40429,"USDC":646104.3862,"RON":219162.90386}},{"date":1725753600,"tokens":{"RON":220086.40983,"WETH":110.96155,"USDC":647361.46737}},{"date":1725840000,"tokens":{"RON":221022.57983,"USDC":643799.55866,"WETH":110.119}},{"date":1725926400,"tokens":{"WETH":110.44899,"USDC":644419.98525,"RON":220738.02528}},{"date":1726012800,"tokens":{"WETH":110.43133,"RON":245738.42403,"USDC":595816.29725}},{"date":1726099200,"tokens":{"WETH":110.15527,"USDC":594411.66255,"RON":247944.3527}},{"date":1726185600,"tokens":{"WETH":110.3507,"USDC":591732.96878,"RON":249779.86672}},{"date":1726272000,"tokens":{"WETH":112.20278,"USDC":652538.785,"RON":253457.63219}},{"date":1726358400,"tokens":{"RON":249059.34725,"WETH":112.37261,"USDC":661554.50059}},{"date":1726444800,"tokens":{"RON":249260.21419,"WETH":112.59003,"USDC":585311.65407}},{"date":1726531200,"tokens":{"WETH":112.63019,"USDC":606454.92507,"RON":259845.75941}},{"date":1726617600,"tokens":{"USDC":614863.76098,"WETH":113.85062,"RON":260538.53124}},{"date":1726704000,"tokens":{"RON":258902.91003,"WETH":112.79557,"USDC":618347.54461}},{"date":1726790400,"tokens":{"WETH":111.97667,"USDC":650879.71486,"RON":218265.47705}},{"date":1726876800,"tokens":{"WETH":113.66888,"USDC":601687.20494,"RON":218506.20261}},{"date":1726963200,"tokens":{"WETH":87.04162,"USDC":610431.47481,"RON":218165.93926}},{"date":1727049600,"tokens":{"USDC":596143.76745,"WETH":87.3402,"RON":217796.38078}},{"date":1727136000,"tokens":{"WETH":87.86594,"USDC":621564.70606,"RON":218403.48808}},{"date":1727222400,"tokens":{"WETH":87.8255,"USDC":606355.66704,"RON":221430.05362}},{"date":1727308800,"tokens":{"WETH":79.70354,"USDC":505979.44764,"RON":221990.66747}},{"date":1727395200,"tokens":{"WETH":79.7426,"USDC":487693.59759,"RON":225171.51073}},{"date":1727481600,"tokens":{"WETH":81.27137,"USDC":483383.8377,"RON":227058.06691}},{"date":1727568000,"tokens":{"WETH":87.28773,"USDC":466438.03363,"RON":224536.55687}},{"date":1727654400,"tokens":{"WETH":87.32474,"USDC":507026.66524,"RON":224444.71604}},{"date":1727740800,"tokens":{"WETH":87.13057,"USDC":474030.12273,"RON":224398.87519}},{"date":1727827200,"tokens":{"RON":224033.19701,"WETH":86.77508,"USDC":412494.13688}},{"date":1727913600,"tokens":{"RON":224735.71176,"WETH":86.07532,"USDC":405588.76184}},{"date":1728000000,"tokens":{"RON":219380.64195,"WETH":86.08754,"USDC":403391.19513}},{"date":1728086400,"tokens":{"WETH":86.79952,"RON":219657.2534,"USDC":391776.32142}},{"date":1728172800,"tokens":{"WETH":87.27827,"USDC":391440.74654,"RON":219719.4061}},{"date":1728259200,"tokens":{"RON":219742.3411,"WETH":87.19879,"USDC":358879.03959}},{"date":1728345600,"tokens":{"WETH":87.19879,"USDC":362180.86234,"RON":220388.24991}},{"date":1728432000,"tokens":{"WETH":87.28084,"USDC":358159.8629,"RON":222780.94982}},{"date":1728518400,"tokens":{"WETH":87.12119,"USDC":354835.6072,"RON":223033.48474}},{"date":1728604800,"tokens":{"WETH":87.15752,"USDC":317970.14886,"RON":225708.67235}},{"date":1728691200,"tokens":{"WETH":87.38282,"USDC":331940.85387,"RON":225036.74133}},{"date":1728777600,"tokens":{"RON":226754.60066,"WETH":87.34618,"USDC":333759.11956}},{"date":1728864000,"tokens":{"RON":226641.19968,"WETH":87.35578,"USDC":346415.87955}},{"date":1728950400,"tokens":{"WETH":85.45836,"USDC":360042.16817,"RON":226391.78625}},{"date":1729036800,"tokens":{"WETH":85.2464,"USDC":372482.26413,"RON":226611.9036}},{"date":1729123200,"tokens":{"RON":226634.22744,"WETH":85.33905,"USDC":376823.80707}},{"date":1729209600,"tokens":{"WETH":85.34664,"USDC":386516.58627,"RON":225870.50423}},{"date":1729296000,"tokens":{"RON":226400.83057,"WETH":77.62671,"USDC":368560.4376}},{"date":1729382400,"tokens":{"WETH":77.9487,"USDC":361383.0338,"RON":237345.79961}},{"date":1729468800,"tokens":{"WETH":78.11474,"USDC":403604.11415,"RON":237804.8798}},{"date":1729555200,"tokens":{"WETH":77.89228,"USDC":347252.01669,"RON":235435.46573}},{"date":1729641600,"tokens":{"WETH":77.89228,"USDC":327059.95194,"RON":231023.59295}},{"date":1729728000,"tokens":{"WETH":77.85378,"RON":233497.9931,"USDC":317827.73053}},{"date":1729814400,"tokens":{"RON":233772.71098,"WETH":77.85378,"USDC":309771.08077}},{"date":1729900800,"tokens":{"WETH":84.37122,"USDC":260152.53612,"RON":233391.97749}},{"date":1729987200,"tokens":{"WETH":84.40971,"USDC":280177.11653,"RON":233258.84399}},{"date":1730073600,"tokens":{"WETH":84.19968,"USDC":311834.02588,"RON":235607.92866}},{"date":1730160000,"tokens":{"RON":234108.38533,"WETH":84.35351,"USDC":315717.30545}},{"date":1730246400,"tokens":{"WETH":84.38168,"USDC":323602.4457,"RON":232837.96473}},{"date":1730332800,"tokens":{"WETH":84.55494,"USDC":313388.08331,"RON":234949.87298}},{"date":1730419200,"tokens":{"USDC":298373.14038,"WETH":84.54694,"RON":231182.30396}},{"date":1730505600,"tokens":{"WETH":84.2554,"USDC":302923.07364,"RON":237315.9942}},{"date":1730592000,"tokens":{"WETH":89.18158,"USDC":307731.94189,"RON":237345.23474}},{"date":1730678400,"tokens":{"WETH":89.01386,"USDC":265136.16681,"RON":247741.98317}},{"date":1730764800,"tokens":{"WETH":91.35098,"USDC":293949.92771,"RON":242526.10997}},{"date":1730851200,"tokens":{"WETH":91.35949,"USDC":345673.3039,"RON":243202.85972}},{"date":1730937600,"tokens":{"WETH":89.90218,"USDC":363265.03841,"RON":257221.97023}},{"date":1731024000,"tokens":{"WETH":86.90942,"USDC":390386.99064,"RON":257852.31411}},{"date":1731110400,"tokens":{"WETH":87.14958,"USDC":381540.41391,"RON":255574.81142}},{"date":1731196800,"tokens":{"WETH":87.47511,"USDC":457419.91471,"RON":257082.56843}},{"date":1731283200,"tokens":{"USDC":384905.74363,"WETH":87.97697,"RON":266325.13037}},{"date":1731369600,"tokens":{"WETH":93.1158,"USDC":388799.19509,"RON":263365.97751}},{"date":1731456000,"tokens":{"WETH":91.18613,"USDC":431850.22573,"RON":279886.93489}},{"date":1731542400,"tokens":{"USDC":405937.80618,"RON":240002.58164,"WETH":140.82046}},{"date":1731628800,"tokens":{"WETH":140.56033,"USDC":454925.68351,"RON":228127.80546}},{"date":1731715200,"tokens":{"WETH":140.7432,"USDC":399224.96145,"RON":229822.61301}},{"date":1731801600,"tokens":{"USDC":398497.59414,"RON":234491.93695,"WETH":140.75114}},{"date":1731888000,"tokens":{"RON":217290.39191,"WETH":125.37975,"USDC":404558.67316}},{"date":1731974400,"tokens":{"USDC":405506.70177,"RON":269306.42805,"WETH":61.03675}},{"date":1732060800,"tokens":{"WETH":67.13108,"RON":269737.96329,"USDC":331414.1051}},{"date":1732147200,"tokens":{"WETH":67.94047,"RON":270774.86325,"USDC":369398.18}},{"date":1732233600,"tokens":{"WETH":70.30001,"USDC":352193.27335,"RON":274307.90379}},{"date":1732320000,"tokens":{"WETH":110.8764,"USDC":405379.77195,"RON":250917.3522}},{"date":1732406400,"tokens":{"RON":251140.09745,"WETH":110.85825,"USDC":425612.17245}},{"date":1732492800,"tokens":{"USDC":438073.40277,"RON":247451.30412,"WETH":129.3236}},{"date":1732579200,"tokens":{"WETH":129.35126,"USDC":408334.75161,"RON":275753.68072}},{"date":1732665600,"tokens":{"WETH":131.08557,"USDC":353395.39681,"RON":270195.96011}},{"date":1732752000,"tokens":{"RON":268280.59975,"USDC":384135.59853,"WETH":111.5281}},{"date":1732838400,"tokens":{"WETH":112.39319,"USDC":396784.05302,"RON":264975.21182}},{"date":1732924800,"tokens":{"WETH":112.57214,"RON":278197.07747,"USDC":448528.84257}},{"date":1733011200,"tokens":{"WETH":112.54214,"USDC":443061.90729,"RON":280434.02893}},{"date":1733097600,"tokens":{"WETH":117.41135,"USDC":473635.22022,"RON":262927.95123}},{"date":1733184000,"tokens":{"WETH":117.10799,"USDC":468879.79391,"RON":264183.15673}},{"date":1733270400,"tokens":{"WETH":116.15026,"USDC":431919.85135,"RON":260388.64275}},{"date":1733356800,"tokens":{"WETH":115.6874,"USDC":396816.31988,"RON":272243.33236}},{"date":1733443200,"tokens":{"USDC":373201.58913,"WETH":97.58595,"RON":272757.485}},{"date":1733529600,"tokens":{"WETH":98.37468,"USDC":281269.32841,"RON":268754.71112}},{"date":1733616000,"tokens":{"WETH":56.87074,"USDC":294254.70645,"RON":284584.95507}},{"date":1733702400,"tokens":{"RON":288075.95226,"USDC":272144.93175,"WETH":56.56493}},{"date":1733788800,"tokens":{"RON":314189.17936,"WETH":56.5671,"USDC":281325.40119}},{"date":1733875200,"tokens":{"WETH":59.13865,"USDC":278096.27543,"RON":314749.77609}},{"date":1733961600,"tokens":{"WETH":59.19128,"USDC":334511.44123,"RON":313235.27218}},{"date":1734048000,"tokens":{"WETH":59.48774,"USDC":281760.1862,"RON":313264.50781}},{"date":1734134400,"tokens":{"WETH":59.52058,"USDC":262039.76979,"RON":306277.56325}},{"date":1734220800,"tokens":{"WETH":59.37107,"USDC":245602.95691,"RON":305712.11752}},{"date":1734307200,"tokens":{"WETH":81.18698,"RON":296116.61498,"USDC":247010.8861}},{"date":1734393600,"tokens":{"WETH":80.92271,"USDC":280373.72094,"RON":302998.7275}},{"date":1734480000,"tokens":{"WETH":80.94603,"USDC":302936.0289,"RON":301838.92305}},{"date":1734566400,"tokens":{"WETH":84.09158,"USDC":276711.70765,"RON":301926.14585}},{"date":1734652800,"tokens":{"WETH":83.64032,"USDC":257804.38943,"RON":312116.96285}},{"date":1734739200,"tokens":{"WETH":82.28301,"USDC":375518.27636,"RON":317477.01489}},{"date":1734825600,"tokens":{"WETH":73.71345,"USDC":351254.94664,"RON":321823.31158}},{"date":1734912000,"tokens":{"USDC":276575.44317,"RON":318840.37786,"WETH":74.84661}},{"date":1734998400,"tokens":{"USDC":248424.92314,"RON":321679.0117,"WETH":74.95494}},{"date":1735084800,"tokens":{"WETH":74.58181,"USDC":247727.39457,"RON":317603.51832}},{"date":1735171200,"tokens":{"WETH":74.66626,"USDC":267907.72618,"RON":317639.84818}},{"date":1735257600,"tokens":{"WETH":74.69626,"USDC":282614.2601,"RON":316605.40272}},{"date":1735344000,"tokens":{"WETH":70.90051,"USDC":300185.64918,"RON":314776.00242}},{"date":1735430400,"tokens":{"RON":314953.85418,"WETH":70.76031,"USDC":302354.16505}},{"date":1735516800,"tokens":{"WETH":70.66423,"USDC":291423.21874,"RON":314265.79062}},{"date":1735603200,"tokens":{"WETH":72.48184,"USDC":302383.15667,"RON":308554.01488}},{"date":1735689600,"tokens":{"WETH":72.47711,"USDC":301022.96083,"RON":310589.96877}},{"date":1735776000,"tokens":{"RON":309402.22954,"WETH":72.03301,"USDC":299541.71233}},{"date":1735862400,"tokens":{"WETH":72.11918,"RON":320239.88859,"USDC":305355.8019}},{"date":1735948800,"tokens":{"WETH":72.25926,"USDC":302656.4595,"RON":305775.60895}},{"date":1736035200,"tokens":{"RON":311203.47407,"WETH":72.2788,"USDC":305587.0756}},{"date":1736121600,"tokens":{"WETH":72.27894,"USDC":308936.11531,"RON":308932.86209}},{"date":1736208000,"tokens":{"WETH":72.29394,"USDC":306349.74071,"RON":309282.78743}},{"date":1736294400,"tokens":{"WETH":73.33567,"USDC":299837.4474,"RON":308315.92272}},{"date":1736380800,"tokens":{"WETH":73.58044,"RON":316135.85454,"USDC":292437.18522}},{"date":1736467200,"tokens":{"WETH":75.14202,"USDC":276414.65526,"RON":321377.36454}},{"date":1736553600,"tokens":{"WETH":75.21269,"RON":304991.56726,"USDC":298240.79563}},{"date":1736640000,"tokens":{"RON":305622.93365,"WETH":75.21272,"USDC":310690.86618}},{"date":1736726400,"tokens":{"WETH":75.24145,"USDC":311987.8643,"RON":305393.74154}},{"date":1736812800,"tokens":{"WETH":75.27019,"USDC":324109.36994,"RON":307195.96187}},{"date":1736899200,"tokens":{"WETH":75.26429,"USDC":304708.51847,"RON":307115.0804}},{"date":1736985600,"tokens":{"RON":308593.78565,"USDC":308098.76539,"WETH":75.22608}},{"date":1737072000,"tokens":{"WETH":76.14766,"USDC":360631.95764,"RON":302581.35602}},{"date":1737158400,"tokens":{"RON":306843.53851,"WETH":75.7519,"USDC":352878.46378}},{"date":1737244800,"tokens":{"RON":300963.53851,"WETH":79.82241,"USDC":352789.31694}},{"date":1737331200,"tokens":{"RON":299938.46951,"WETH":80.34484,"USDC":343995.72176}},{"date":1737417600,"tokens":{"RON":295878.01589,"WETH":80.41573,"USDC":340519.27712}},{"date":1737504000,"tokens":{"RON":294211.55035,"USDC":333805.0995,"WETH":80.41573}},{"date":1737590400,"tokens":{"RON":292707.4692,"WETH":80.95286,"USDC":350618.9497}},{"date":1737676800,"tokens":{"RON":296949.67217,"WETH":55.85277,"USDC":360314.67468}},{"date":1737763200,"tokens":{"WETH":58.09666,"USDC":378272.82621,"RON":296292.60531}},{"date":1737849600,"tokens":{"WETH":57.91491,"USDC":416279.06954,"RON":292933.65528}},{"date":1737936000,"tokens":{"WETH":57.88186,"USDC":414095.90412,"RON":292911.35342}},{"date":1738022400,"tokens":{"RON":295567.20653,"USDC":421982.67658,"WETH":58.19496}},{"date":1738108800,"tokens":{"WETH":57.20156,"RON":321471.20684,"USDC":426125.70909}},{"date":1738195200,"tokens":{"WETH":57.22887,"USDC":422131.24874,"RON":317198.01254}},{"date":1738281600,"tokens":{"RON":315039.23201,"WETH":59.09444,"USDC":428222.79516}},{"date":1738368000,"tokens":{"WETH":57.68577,"RON":314691.49836,"USDC":392805.09406}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1738627200,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1738713600,"tokens":{"USDC":2.51657,"RON":1690.73884}},{"date":1738800000,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1738886400,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1738972800,"tokens":{"USDC":2.51657,"RON":1690.73884}},{"date":1739059200,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739145600,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739232000,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739318400,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739404800,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739491200,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739577600,"tokens":{"USDC":2.51657,"RON":1690.73884}},{"date":1739664000,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739750400,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739836800,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739923200,"tokens":{"USDC":2.51657,"RON":1690.73884}},{"date":1740009600,"tokens":{"WETH":57.57461,"USDC":387622.46494,"RON":196747.95002}},{"date":1740096000,"tokens":{"USDC":387627.48028,"RON":196745.63032,"WETH":57.57451}},{"date":1740182400,"tokens":{"WETH":65.10972,"RON":199367.1545,"USDC":374702.65965}},{"date":1740268800,"tokens":{"WETH":34.90947,"USDC":90563.58726,"RON":170663.01264}},{"date":1740355200,"tokens":{"USDC":55466.01296,"WETH":25.59287,"RON":166252.9989}},{"date":1740441600,"tokens":{"RON":120009.26291,"WETH":23.6786,"USDC":105603.18061}},{"date":1740528000,"tokens":{"RON":99556.8307,"WETH":21.50626,"USDC":99988.08929}},{"date":1740614400,"tokens":{"USDC":50505.01998,"WETH":19.26229,"RON":100055.8107}},{"date":1740700800,"tokens":{"WETH":19.20551,"USDC":46295.46239,"RON":101468.84676}},{"date":1740787200,"tokens":{"WETH":18.03071,"USDC":52869.90651,"RON":100076.36196}},{"date":1740873600,"tokens":{"WETH":18.03071,"USDC":52868.78164,"RON":100080.36196}},{"date":1740960000,"tokens":{"RON":99885.35859,"WETH":18.03071,"USDC":52868.78164}},{"date":1741046400,"tokens":{"RON":89753.73647,"WETH":18.98023,"USDC":57187.2378}},{"date":1741132800,"tokens":{"USDC":62328.61515,"WETH":16.98013,"RON":104131.73276}},{"date":1741219200,"tokens":{"WETH":16.98013,"RON":104539.64707,"USDC":62120.54082}},{"date":1741305600,"tokens":{"WETH":16.98013,"USDC":62615.00553,"RON":103070.66023}},{"date":1741392000,"tokens":{"RON":103075.16023,"WETH":16.98013,"USDC":62235.07117}},{"date":1741478400,"tokens":{"RON":103080.16023,"WETH":16.98013,"USDC":62197.05815}},{"date":1741564800,"tokens":{"RON":102231.15671,"WETH":16.98013,"USDC":66094.17625}},{"date":1741651200,"tokens":{"RON":96248.69842,"WETH":15.70878,"USDC":74081.76881}},{"date":1741737600,"tokens":{"RON":96213.19841,"WETH":15.70878,"USDC":75247.94881}},{"date":1741824000,"tokens":{"RON":96213.69284,"USDC":75247.94881,"WETH":15.70878}},{"date":1741910400,"tokens":{"RON":96178.08613,"USDC":75223.94782,"WETH":15.70878}},{"date":1741996800,"tokens":{"RON":96171.93655,"WETH":15.70878,"USDC":75226.41444}},{"date":1742083200,"tokens":{"RON":96527.42558,"WETH":15.70878,"USDC":72350.13756}},{"date":1742169600,"tokens":{"USDC":72350.13756,"WETH":15.06921,"RON":96529.64558}},{"date":1742256000,"tokens":{"USDC":72420.44084,"WETH":15.06921,"RON":96532.14558}},{"date":1742342400,"tokens":{"RON":96534.74558,"WETH":15.03025,"USDC":72054.14577}},{"date":1742428800,"tokens":{"RON":94518.30363,"USDC":72745.28973,"WETH":15.03025}},{"date":1742515200,"tokens":{"RON":94518.30363,"WETH":15.03025,"USDC":72832.64973}},{"date":1742601600,"tokens":{"WETH":15.03025,"USDC":72810.64682,"RON":94521.30363}},{"date":1742688000,"tokens":{"RON":94573.80363,"WETH":15.02427,"USDC":72110.59324}},{"date":1742774400,"tokens":{"WETH":15.02427,"RON":94658.30363,"USDC":70078.08012}},{"date":1742860800,"tokens":{"USDC":70078.08012,"RON":94660.98363,"WETH":15.02427}},{"date":1742947200,"tokens":{"RON":94662.98363,"WETH":15.02427,"USDC":69468.74206}},{"date":1743033600,"tokens":{"RON":94647.28769,"WETH":15.02427,"USDC":69780.74206}},{"date":1743120000,"tokens":{"RON":94661.78769,"WETH":15.02427,"USDC":69767.74042}},{"date":1743206400,"tokens":{"USDC":69855.31956,"RON":94724.28769,"WETH":15.02427}},{"date":1743292800,"tokens":{"RON":94584.42328,"WETH":15.02427,"USDC":69918.13272}},{"date":1743379200,"tokens":{"RON":94605.52328,"USDC":69918.13272,"WETH":15.02427}},{"date":1743465600,"tokens":{"RON":93697.29895,"WETH":13.98599,"USDC":68849.47163}},{"date":1743552000,"tokens":{"RON":93757.29895,"WETH":13.98599,"USDC":68856.97017}},{"date":1743638400,"tokens":{"WETH":13.98599,"USDC":69636.95772,"RON":92259.75916}},{"date":1743724800,"tokens":{"RON":92419.74921,"WETH":12.86433,"USDC":70378.84752}},{"date":1743811200,"tokens":{"RON":97283.06511,"WETH":12.82931,"USDC":66179.40862}},{"date":1743897600,"tokens":{"RON":97242.26978,"WETH":12.82931,"USDC":66341.16631}},{"date":1743984000,"tokens":{"WETH":9.78828,"USDC":68455.2596,"RON":100193.96966}},{"date":1744070400,"tokens":{"RON":67157.63813,"USDC":73352.13244,"WETH":9.69535}},{"date":1744156800,"tokens":{"RON":62121.56665,"WETH":9.69535,"USDC":75773.81517}},{"date":1744243200,"tokens":{"RON":62121.56665,"WETH":9.69535,"USDC":75891.81517}},{"date":1744329600,"tokens":{"USDC":75970.70882,"WETH":9.69535,"RON":61957.89801}},{"date":1744416000,"tokens":{"RON":61957.89801,"WETH":9.69535,"USDC":75984.71882}},{"date":1744502400,"tokens":{"RON":67450.7625,"WETH":9.69535,"USDC":75984.71882}},{"date":1744588800,"tokens":{"RON":67450.7625,"WETH":9.69535,"USDC":75984.71882}},{"date":1744675200,"tokens":{"USDC":76081.10575,"WETH":9.839,"RON":67450.7625}},{"date":1744761600,"tokens":{"RON":67453.2625,"WETH":8.78867,"USDC":75465.08272}},{"date":1744848000,"tokens":{"WETH":8.78867,"USDC":75465.08272,"RON":67454.7625}},{"date":1744934400,"tokens":{"WETH":8.78867,"RON":67488.70447,"USDC":75465.08272}},{"date":1745020800,"tokens":{"RON":67488.70447,"WETH":8.78867,"USDC":75465.08272}},{"date":1745107200,"tokens":{"RON":67706.58475,"WETH":8.78867,"USDC":72555.57153}},{"date":1745193600,"tokens":{"USDC":72555.57153,"RON":67706.58475,"WETH":8.78867}},{"date":1745280000,"tokens":{"WETH":8.78867,"USDC":72555.57153,"RON":67749.58475}},{"date":1745366400,"tokens":{"RON":67749.58475,"WETH":8.78867,"USDC":72561.19153}},{"date":1745452800,"tokens":{"RON":67753.58475,"USDC":72561.19153,"WETH":8.78867}},{"date":1745539200,"tokens":{"USDC":72533.40205,"RON":67754.58475,"WETH":8.78867}},{"date":1745625600,"tokens":{"WETH":8.78867,"USDC":72533.40205,"RON":67754.58475}},{"date":1745712000,"tokens":{"RON":67754.58475,"USDC":70738.34506,"WETH":8.78867}},{"date":1745798400,"tokens":{"WETH":8.78867,"USDC":70770.34506,"RON":67754.58475}},{"date":1745884800,"tokens":{"RON":67824.58475,"WETH":8.78867,"USDC":68420.25888}},{"date":1745971200,"tokens":{"RON":67824.58475,"WETH":8.78867,"USDC":62309.21822}},{"date":1746057600,"tokens":{"RON":67824.58475,"WETH":8.78867,"USDC":62316.47822}},{"date":1746144000,"tokens":{"RON":68063.08475,"WETH":8.78867,"USDC":62316.47822}},{"date":1746230400,"tokens":{"WETH":8.78867,"RON":68063.08475,"USDC":62327.60822}},{"date":1746316800,"tokens":{"WETH":8.78867,"USDC":62402.60822,"RON":68063.08475}},{"date":1746403200,"tokens":{"WETH":8.78867,"USDC":62402.60822,"RON":68063.08475}},{"date":1746489600,"tokens":{"WETH":7.72528,"USDC":62402.60822,"RON":72260.35631}},{"date":1746576000,"tokens":{"WETH":7.83028,"USDC":63216.58987,"RON":72260.35631}},{"date":1746662400,"tokens":{"RON":72260.35631,"WETH":7.83028,"USDC":63216.58987}},{"date":1746748800,"tokens":{"WETH":7.83028,"USDC":62020.75699,"RON":71247.05527}},{"date":1746835200,"tokens":{"USDC":61783.74868,"RON":71247.05527,"WETH":7.83028}},{"date":1746921600,"tokens":{"RON":71247.05527,"WETH":7.83028,"USDC":61800.74868}},{"date":1747008000,"tokens":{"RON":71248.55527,"WETH":7.83028,"USDC":61802.94868}},{"date":1747094400,"tokens":{"WETH":7.83028,"USDC":61816.00391,"RON":70301.68298}},{"date":1747180800,"tokens":{"RON":70301.68298,"WETH":7.83028,"USDC":47815.47896}},{"date":1747267200,"tokens":{"WETH":7.83028,"USDC":47822.84259,"RON":69303.67126}},{"date":1747353600,"tokens":{"RON":69303.67126,"WETH":7.83028,"USDC":47301.29584}},{"date":1747440000,"tokens":{"WETH":7.83028,"USDC":47305.29584,"RON":69303.67126}},{"date":1747526400,"tokens":{"RON":69306.81126,"WETH":7.83028,"USDC":47322.71584}},{"date":1747612800,"tokens":{"RON":69306.81126,"WETH":7.83028,"USDC":42349.50949}},{"date":1747699200,"tokens":{"RON":69306.81126,"WETH":7.83028,"USDC":42355.31949}},{"date":1747785600,"tokens":{"RON":69308.35126,"WETH":7.83028,"USDC":42360.02949}},{"date":1747872000,"tokens":{"USDC":42360.02949,"RON":69318.65126,"WETH":7.83028}},{"date":1747958400,"tokens":{"RON":69310.78968,"USDC":39931.80519,"WETH":7.83028}},{"date":1748044800,"tokens":{"RON":69309.73388,"WETH":7.83028,"USDC":39931.80519}},{"date":1748131200,"tokens":{"RON":69294.64637,"WETH":7.6707,"USDC":39929.36882}},{"date":1748217600,"tokens":{"WETH":7.6707,"USDC":40071.94559,"RON":68470.55927}},{"date":1748304000,"tokens":{"WETH":7.6707,"USDC":40071.94559,"RON":68579.44777}},{"date":1748390400,"tokens":{"RON":68579.44777,"WETH":7.6707,"USDC":40071.94559}},{"date":1748476800,"tokens":{"RON":68579.44777,"WETH":7.6707,"USDC":40058.94119}},{"date":1748563200,"tokens":{"USDC":40058.94119,"RON":68579.44777,"WETH":7.6707}},{"date":1748649600,"tokens":{"RON":68802.93631,"WETH":7.36933,"USDC":38916.19679}},{"date":1748736000,"tokens":{"RON":68802.93631,"USDC":38916.19679,"WETH":7.36933}},{"date":1748822400,"tokens":{"USDC":38918.86679,"WETH":9.10833,"RON":60944.32249}},{"date":1748908800,"tokens":{"RON":36658.20695,"WETH":14.48353,"USDC":38918.86679}},{"date":1748995200,"tokens":{"RON":36658.20695,"WETH":14.51454,"USDC":38877.30039}},{"date":1749081600,"tokens":{"WETH":14.51454,"USDC":38927.70039,"RON":36658.20695}},{"date":1749168000,"tokens":{"RON":36658.20695,"USDC":39133.98039,"WETH":14.51454}},{"date":1749254400,"tokens":{"RON":36900.20695,"WETH":14.51454,"USDC":39133.98039}},{"date":1749340800,"tokens":{"RON":36900.20695,"WETH":14.51454,"USDC":39133.98039}},{"date":1749427200,"tokens":{"WETH":14.51454,"USDC":39109.31614,"RON":36900.20695}},{"date":1749513600,"tokens":{"RON":36900.20695,"WETH":14.51454,"USDC":39109.31614}},{"date":1749600000,"tokens":{"WETH":14.51454,"USDC":39109.31614,"RON":36900.20695}},{"date":1749686400,"tokens":{"RON":36900.20695,"WETH":14.51454,"USDC":39112.00614}},{"date":1749772800,"tokens":{"RON":36900.20695,"WETH":14.19153,"USDC":39112.00614}},{"date":1749859200,"tokens":{"RON":36900.20695,"WETH":14.19153,"USDC":39112.00614}},{"date":1749945600,"tokens":{"RON":36911.70695,"WETH":14.19153,"USDC":39112.00614}},{"date":1750032000,"tokens":{"RON":36911.70695,"USDC":39112.00614,"WETH":14.19153}},{"date":1750118400,"tokens":{"RON":36911.70695,"WETH":14.19153,"USDC":39112.00614}},{"date":1750204800,"tokens":{"RON":36167.1879,"WETH":13.97066,"USDC":40032.95556}},{"date":1750291200,"tokens":{"RON":36173.2779,"WETH":13.97066,"USDC":40036.69556}},{"date":1750377600,"tokens":{"RON":36173.2779,"WETH":13.97066,"USDC":40295.69556}},{"date":1750464000,"tokens":{"RON":33745.37706,"WETH":13.92112,"USDC":42843.56336}},{"date":1750550400,"tokens":{"RON":33745.37706,"WETH":13.92112,"USDC":42955.36336}},{"date":1750636800,"tokens":{"WETH":13.92112,"USDC":42955.36336,"RON":33748.37706}},{"date":1750723200,"tokens":{"USDC":42959.94336,"WETH":13.92112,"RON":33748.37706}},{"date":1750809600,"tokens":{"RON":33748.37706,"WETH":13.92112,"USDC":42967.98965}},{"date":1750896000,"tokens":{"RON":33748.37706,"WETH":13.92112,"USDC":42887.31558}},{"date":1750982400,"tokens":{"RON":33748.37706,"WETH":13.92112,"USDC":42858.16369}},{"date":1751068800,"tokens":{"RON":33417.49597,"WETH":13.86111,"USDC":42858.16369}},{"date":1751155200,"tokens":{"RON":33417.49597,"WETH":13.86111,"USDC":42858.16369}},{"date":1751241600,"tokens":{"WETH":13.86111,"USDC":42858.16369,"RON":33417.49597}},{"date":1751328000,"tokens":{"RON":33438.49597,"USDC":42858.16369,"WETH":13.86111}},{"date":1751414400,"tokens":{"RON":33438.49597,"WETH":12.83668,"USDC":42858.16369}},{"date":1751500800,"tokens":{"RON":33438.49597,"WETH":12.83668,"USDC":42858.16369}},{"date":1751587200,"tokens":{"WETH":12.83668,"USDC":42858.16369,"RON":33438.49597}},{"date":1751673600,"tokens":{"RON":33438.49597,"WETH":12.83668,"USDC":42858.16369}},{"date":1751760000,"tokens":{"RON":33438.49597,"WETH":12.83668,"USDC":42858.16369}},{"date":1751846400,"tokens":{"USDC":42858.16369,"RON":33447.59597,"WETH":12.83668}},{"date":1751932800,"tokens":{"WETH":12.91208,"USDC":42858.16369,"RON":33447.59597}},{"date":1752019200,"tokens":{"RON":33447.59597,"WETH":12.91208,"USDC":42858.16369}},{"date":1752105600,"tokens":{"RON":33452.20597,"WETH":12.91208,"USDC":42858.16369}},{"date":1752192000,"tokens":{"RON":33452.20597,"WETH":12.91208,"USDC":42627.921}},{"date":1752278400,"tokens":{"RON":33452.20597,"WETH":12.91208,"USDC":42627.921}},{"date":1752364800,"tokens":{"RON":33456.71597,"WETH":12.91208,"USDC":42627.921}},{"date":1752451200,"tokens":{"WETH":12.91208,"USDC":42627.921,"RON":33456.71597}},{"date":1752537600,"tokens":{"RON":33456.71597,"WETH":12.91208,"USDC":42627.921}},{"date":1752624000,"tokens":{"RON":34582.33824,"WETH":12.91208,"USDC":42708.98472}},{"date":1752710400,"tokens":{"RON":34582.33824,"WETH":12.91208,"USDC":42708.98472}},{"date":1752796800,"tokens":{"RON":34582.33824,"WETH":12.91208,"USDC":42683.93437}},{"date":1752883200,"tokens":{"RON":34582.33824,"WETH":12.91208,"USDC":42683.93437}},{"date":1752969600,"tokens":{"RON":34582.33824,"WETH":11.91175,"USDC":43283.93437}},{"date":1753056000,"tokens":{"RON":34737.49439,"USDC":43283.93437,"WETH":11.91175}},{"date":1753142400,"tokens":{"RON":34737.49439,"WETH":11.91175,"USDC":43133.47261}},{"date":1753228800,"tokens":{"RON":24679.29737,"WETH":13.98951,"USDC":42429.29232}},{"date":1753315200,"tokens":{"RON":24679.29737,"WETH":13.98951,"USDC":38080.68935}},{"date":1753401600,"tokens":{"WETH":13.98951,"USDC":38080.68935,"RON":24679.29737}},{"date":1753488000,"tokens":{"WETH":13.98951,"RON":24679.29737,"USDC":38423.91208}},{"date":1753574400,"tokens":{"USDC":38423.91208,"WETH":13.98951,"RON":24679.29737}},{"date":1753660800,"tokens":{"WETH":13.98951,"USDC":38423.91208,"RON":24687.29737}},{"date":1753747200,"tokens":{"RON":24687.29737,"WETH":13.98951,"USDC":38423.91208}},{"date":1753833600,"tokens":{"RON":24687.29737,"WETH":13.72818,"USDC":38423.91208}},{"date":1753920000,"tokens":{"WETH":13.72818,"USDC":38423.91208,"RON":24691.79737}},{"date":1754006400,"tokens":{"WETH":13.72818,"USDC":38423.91208,"RON":24691.79737}},{"date":1754092800,"tokens":{"USDC":38423.91208,"WETH":13.72818,"RON":24691.79737}},{"date":1754179200,"tokens":{"RON":24691.79737,"WETH":13.72818,"USDC":38423.91208}},{"date":1754265600,"tokens":{"WETH":13.72818,"USDC":38423.91208,"RON":24691.79737}},{"date":1754352000,"tokens":{"RON":24691.79737,"WETH":13.72818,"USDC":38423.91208}},{"date":1754438400,"tokens":{"WETH":13.72818,"RON":24691.79737,"USDC":38423.91208}},{"date":1754524800,"tokens":{"RON":24691.79737,"WETH":13.72818,"USDC":38423.91208}},{"date":1754611200,"tokens":{"RON":24691.79737,"USDC":38423.91208,"WETH":13.72818}},{"date":1754697600,"tokens":{"RON":24691.79737,"WETH":13.72818,"USDC":38423.91208}},{"date":1754784000,"tokens":{"RON":24707.79737,"WETH":13.72818,"USDC":38423.91208}},{"date":1754870400,"tokens":{"RON":24667.14296,"WETH":9.82108,"USDC":39947.89556}},{"date":1754956800,"tokens":{"RON":24667.14296,"WETH":9.82108,"USDC":39947.89556}},{"date":1755043200,"tokens":{"WETH":9.82108,"USDC":39947.89556,"RON":24667.14296}},{"date":1755129600,"tokens":{"RON":24667.14296,"WETH":9.94073,"USDC":39944.88486}},{"date":1755216000,"tokens":{"RON":24678.14296,"WETH":9.94073,"USDC":39944.88486}},{"date":1755302400,"tokens":{"RON":24678.14296,"WETH":9.41589,"USDC":39944.88486}},{"date":1755388800,"tokens":{"RON":24678.14296,"WETH":9.41589,"USDC":39944.88486}},{"date":1755475200,"tokens":{"RON":24690.14296,"WETH":9.41589,"USDC":39944.88486}},{"date":1755561600,"tokens":{"USDC":39944.88486,"WETH":9.41589,"RON":24691.64296}},{"date":1755648000,"tokens":{"RON":24691.64296,"WETH":9.41589,"USDC":39944.88486}},{"date":1755734400,"tokens":{"WETH":9.41589,"USDC":39944.88486,"RON":24736.64296}},{"date":1755820800,"tokens":{"RON":24736.64296,"WETH":9.41589,"USDC":39944.88486}},{"date":1755907200,"tokens":{"RON":24736.64296,"WETH":9.41589,"USDC":39944.88486}},{"date":1755993600,"tokens":{"RON":24736.64296,"WETH":9.41589,"USDC":39944.88486}},{"date":1756080000,"tokens":{"WETH":9.41589,"USDC":39944.88486,"RON":24736.64296}},{"date":1756166400,"tokens":{"RON":24736.64296,"WETH":9.41589,"USDC":40012.7739}},{"date":1756252800,"tokens":{"RON":24748.14296,"WETH":9.41589,"USDC":40012.7739}},{"date":1756339200,"tokens":{"RON":24748.14296,"WETH":9.41589,"USDC":40012.7739}},{"date":1756425600,"tokens":{"RON":24748.14296,"WETH":9.41589,"USDC":40012.7739}},{"date":1756512000,"tokens":{"RON":24748.14296,"WETH":9.41589,"USDC":40025.7739}},{"date":1756598400,"tokens":{"RON":24748.42382,"WETH":9.41589,"USDC":40025.7739}},{"date":1756684800,"tokens":{"RON":24748.42382,"WETH":9.41589,"USDC":40025.7739}},{"date":1756771200,"tokens":{"RON":24748.42382,"WETH":9.41589,"USDC":40025.7739}},{"date":1756857600,"tokens":{"RON":24748.42382,"WETH":9.41589,"USDC":40025.7739}},{"date":1756944000,"tokens":{"RON":24748.42382,"USDC":40025.7739,"WETH":9.41589}},{"date":1757030400,"tokens":{"RON":24748.42382,"WETH":9.41589,"USDC":40025.7739}},{"date":1757116800,"tokens":{"RON":24748.42382,"WETH":9.41589,"USDC":40025.7739}},{"date":1757203200,"tokens":{"RON":24748.42382,"WETH":9.41589,"USDC":40025.7739}},{"date":1757289600,"tokens":{"RON":24748.42382,"WETH":9.41589,"USDC":40025.7739}},{"date":1757376000,"tokens":{"WETH":9.80874,"USDC":40025.7739,"RON":21051.05085}},{"date":1757462400,"tokens":{"RON":21071.55085,"WETH":9.80874,"USDC":40025.7739}},{"date":1757548800,"tokens":{"RON":21071.55085,"WETH":9.80874,"USDC":40025.7739}},{"date":1757635200,"tokens":{"RON":20800.83637,"WETH":9.70122,"USDC":40184.71048}},{"date":1757721600,"tokens":{"RON":22805.33637,"WETH":9.53619,"USDC":40184.71048}},{"date":1757808000,"tokens":{"WETH":9.53619,"USDC":40184.71048,"RON":22805.33637}},{"date":1757894400,"tokens":{"USDC":40184.71048,"WETH":9.53619,"RON":23176.37484}},{"date":1757980800,"tokens":{"RON":23296.37484,"WETH":9.53619,"USDC":40184.71048}},{"date":1758067200,"tokens":{"RON":22296.36232,"WETH":9.53619,"USDC":40184.71048}},{"date":1758153600,"tokens":{"RON":22296.36232,"USDC":40184.71048,"WETH":9.53619}},{"date":1758240000,"tokens":{"RON":22296.36232,"WETH":9.53619,"USDC":41182.43366}},{"date":1758326400,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":41182.43366}},{"date":1758412800,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":41182.43366}},{"date":1758499200,"tokens":{"WETH":9.53619,"USDC":41182.43366,"RON":22292.07258}},{"date":1758585600,"tokens":{"WETH":9.53619,"USDC":44081.19041,"RON":22292.07258}},{"date":1758672000,"tokens":{"RON":22292.07258,"USDC":44081.19041,"WETH":9.53619}},{"date":1758758400,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44081.19041}},{"date":1758844800,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44139.09041}},{"date":1758931200,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44139.09041}},{"date":1759017600,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44139.09041}},{"date":1759104000,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44139.09041}},{"date":1759190400,"tokens":{"USDC":44139.09041,"WETH":9.53619,"RON":22292.07258}},{"date":1759276800,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44139.09041}},{"date":1759363200,"tokens":{"RON":22292.07258,"USDC":44139.09041,"WETH":9.53619}},{"date":1759449600,"tokens":{"RON":22292.07258,"USDC":44139.09041,"WETH":9.53619}},{"date":1759536000,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44139.09041}},{"date":1759622400,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44139.09041}},{"date":1759708800,"tokens":{"WETH":9.53619,"RON":22292.07258,"USDC":44139.09041}},{"date":1759795200,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44139.09041}},{"date":1759881600,"tokens":{"USDC":44139.09041,"RON":22292.07258,"WETH":9.53542}},{"date":1759968000,"tokens":{"WETH":9.53542,"USDC":44139.09041,"RON":22292.07258}},{"date":1760054400,"tokens":{"WETH":9.53542,"USDC":44139.09041,"RON":22282.00091}},{"date":1760140800,"tokens":{"RON":22282.00091,"WETH":9.53542,"USDC":44271.09041}},{"date":1760227200,"tokens":{"RON":22282.00091,"WETH":9.53542,"USDC":44271.09041}},{"date":1760313600,"tokens":{"RON":22282.00091,"WETH":9.53542,"USDC":44271.09041}},{"date":1760400000,"tokens":{"WETH":9.53542,"USDC":44271.09041,"RON":22282.00091}},{"date":1760486400,"tokens":{"RON":22282.00091,"WETH":9.53542,"USDC":44271.09041}},{"date":1760572800,"tokens":{"WETH":9.53542,"USDC":44271.09041,"RON":22282.00091}},{"date":1760659200,"tokens":{"RON":22282.00091,"WETH":9.53542,"USDC":44271.09041}},{"date":1760745600,"tokens":{"RON":22282.00091,"WETH":9.53542,"USDC":44370.89041}},{"date":1760832000,"tokens":{"WETH":9.53542,"USDC":44370.89041,"RON":22282.00091}},{"date":1760918400,"tokens":{"WETH":9.53542,"USDC":44370.89041,"RON":22282.00091}},{"date":1761004800,"tokens":{"RON":22282.00091,"WETH":9.53542,"USDC":44370.89041}},{"date":1761091200,"tokens":{"RON":22282.00091,"WETH":3.56065,"USDC":10462.09531}},{"date":1761177600,"tokens":{"RON":22282.00091,"WETH":3.56065,"USDC":10462.09531}},{"date":1761264000,"tokens":{"RON":22282.00091,"WETH":3.56065,"USDC":10462.09531}},{"date":1761350400,"tokens":{"RON":22282.00091,"WETH":3.55984,"USDC":10462.09531}},{"date":1761436800,"tokens":{"RON":22282.00091,"WETH":3.55984,"USDC":6458.55602}},{"date":1761523200,"tokens":{"RON":22282.00091,"WETH":3.55984,"USDC":6458.55602}},{"date":1761609600,"tokens":{"RON":22282.00091,"WETH":3.55984,"USDC":6471.34702}},{"date":1761696000,"tokens":{"WETH":3.55984,"USDC":6478.28059,"RON":22282.00091}},{"date":1761782400,"tokens":{"RON":22282.00091,"USDC":6478.28059,"WETH":3.55984}},{"date":1761868800,"tokens":{"RON":22282.00091,"WETH":3.55984,"USDC":6717.08059}},{"date":1761955200,"tokens":{"RON":22282.00091,"WETH":3.55984,"USDC":6717.08059}},{"date":1762041600,"tokens":{"WETH":3.55984,"USDC":6717.08059,"RON":22282.00091}},{"date":1762128000,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6717.08059}},{"date":1762214400,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6717.08059}},{"date":1762300800,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6876.93059}},{"date":1762387200,"tokens":{"WETH":3.5588,"USDC":6876.93059,"RON":22282.00091}},{"date":1762473600,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6876.93059}},{"date":1762560000,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6876.93059}},{"date":1762646400,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6694.50403}},{"date":1762732800,"tokens":{"RON":22282.00091,"USDC":6694.50403,"WETH":3.5588}},{"date":1762819200,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6694.50403}},{"date":1762905600,"tokens":{"RON":22282.00091,"USDC":6694.50403,"WETH":3.5588}},{"date":1762992000,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6694.50403}},{"date":1763078400,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6694.50403}},{"date":1763164800,"tokens":{"USDC":6514.72953,"RON":22282.00091,"WETH":3.5588}},{"date":1763251200,"tokens":{"RON":22181.75809,"WETH":2.49485,"USDC":7076.32241}},{"date":1763337600,"tokens":{"RON":22181.75809,"WETH":2.49485,"USDC":7126.12241}},{"date":1763424000,"tokens":{"WETH":2.49485,"RON":22181.75809,"USDC":7175.92241}},{"date":1763510400,"tokens":{"WETH":2.49485,"USDC":7175.92241,"RON":22181.75809}},{"date":1763596800,"tokens":{"RON":22181.75809,"WETH":2.49485,"USDC":7175.92241}},{"date":1763683200,"tokens":{"RON":22181.75809,"WETH":2.49485,"USDC":7175.92241}},{"date":1763769600,"tokens":{"WETH":2.49485,"USDC":7341.97241,"RON":22181.75809}},{"date":1763856000,"tokens":{"USDC":7348.97241,"WETH":2.49485,"RON":22181.75809}},{"date":1763942400,"tokens":{"RON":22181.75809,"WETH":2.49485,"USDC":7348.97241}},{"date":1764028800,"tokens":{"WETH":2.49485,"USDC":7355.97241,"RON":22181.75809}},{"date":1764115200,"tokens":{"RON":22181.75809,"WETH":2.49485,"USDC":7355.97241}},{"date":1764201600,"tokens":{"RON":22181.75809,"WETH":2.49485,"USDC":7355.97241}},{"date":1764288000,"tokens":{"USDC":7355.97241,"WETH":2.49485,"RON":22181.75809}},{"date":1764374400,"tokens":{"USDC":7355.97241,"WETH":2.49485,"RON":22181.75809}},{"date":1764460800,"tokens":{"WETH":2.49485,"USDC":7355.97241,"RON":22181.75809}},{"date":1764547200,"tokens":{"RON":22181.75809,"WETH":2.49432,"USDC":7355.97241}},{"date":1764633600,"tokens":{"RON":22181.75809,"WETH":2.49432,"USDC":7564.97241}},{"date":1764720000,"tokens":{"RON":22181.75809,"WETH":2.49432,"USDC":7564.97241}},{"date":1764806400,"tokens":{"WETH":2.49432,"USDC":7564.97241,"RON":22181.75809}},{"date":1764892800,"tokens":{"RON":22181.75809,"WETH":2.49432,"USDC":7564.97241}},{"date":1764979200,"tokens":{"WETH":2.49432,"USDC":7564.97241,"RON":22181.75809}},{"date":1765065600,"tokens":{"RON":22181.75809,"WETH":2.49432,"USDC":7564.97241}},{"date":1765152000,"tokens":{"WETH":2.49432,"USDC":7564.97241,"RON":22181.75809}},{"date":1765238400,"tokens":{"RON":22181.75809,"WETH":2.49432,"USDC":7046.29391}},{"date":1765324800,"tokens":{"USDC":7046.29391,"WETH":2.49432,"RON":22181.75809}},{"date":1765411200,"tokens":{"RON":22181.75809,"WETH":2.49432,"USDC":7046.29391}},{"date":1765497600,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7046.29391}},{"date":1765584000,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7046.29391}},{"date":1765670400,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7046.29391}},{"date":1765756800,"tokens":{"WETH":2.49222,"USDC":7046.29391,"RON":22181.75809}},{"date":1765843200,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7046.29391}},{"date":1765929600,"tokens":{"WETH":2.49222,"USDC":7046.29391,"RON":22181.75809}},{"date":1766016000,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7046.29391}},{"date":1766102400,"tokens":{"WETH":2.49222,"RON":22181.75809,"USDC":7187.5939}},{"date":1766188800,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7187.5939}},{"date":1766275200,"tokens":{"RON":22181.75809,"USDC":7187.5939,"WETH":2.49222}},{"date":1766361600,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7187.5939}},{"date":1766448000,"tokens":{"RON":22181.75809,"USDC":7187.5939,"WETH":2.49222}},{"date":1766534400,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7187.5939}},{"date":1766620800,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7187.5939}},{"date":1766707200,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7187.5939}},{"date":1766793600,"tokens":{"WETH":2.49222,"USDC":7257.3939,"RON":22181.75809}},{"date":1766880000,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7257.3939}},{"date":1766966400,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7257.3939}},{"date":1767052800,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7257.3939}},{"date":1767139200,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7257.3939}},{"date":1767225600,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7257.3939}},{"date":1767312000,"tokens":{"WETH":2.49222,"USDC":7257.3939,"RON":22181.75809}},{"date":1767398400,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7337.80918}},{"date":1767484800,"tokens":{"WETH":2.49222,"USDC":7337.80918,"RON":22181.75809}},{"date":1767571200,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7337.80918}},{"date":1767657600,"tokens":{"RON":22181.75809,"WETH":2.49382,"USDC":7337.80918}},{"date":1767744000,"tokens":{"WETH":2.49382,"USDC":7337.80918,"RON":22181.75809}},{"date":1767830400,"tokens":{"RON":22181.75809,"WETH":2.49382,"USDC":7337.80918}},{"date":1767916800,"tokens":{"RON":22181.75809,"WETH":2.49382,"USDC":7337.80918}},{"date":1768003200,"tokens":{"RON":22181.75809,"WETH":2.49382,"USDC":7337.80918}},{"date":1768089600,"tokens":{"RON":22181.75809,"WETH":2.49382,"USDC":7337.80918}},{"date":1768176000,"tokens":{"RON":22181.75809,"WETH":2.49382,"USDC":7337.80918}},{"date":1768262400,"tokens":{"RON":22181.75809,"WETH":2.49382,"USDC":7337.80918}},{"date":1768348800,"tokens":{"WETH":2.49382,"USDC":7337.80918,"RON":22178.71305}},{"date":1768435200,"tokens":{"RON":22178.71305,"WETH":2.49382,"USDC":7337.80918}},{"date":1768521600,"tokens":{"USDC":7337.80918,"WETH":2.49382,"RON":22178.71305}},{"date":1768608000,"tokens":{"WETH":2.49382,"USDC":7337.80918,"RON":22178.71305}},{"date":1768694400,"tokens":{"WETH":2.49382,"RON":22178.71305,"USDC":7337.80918}},{"date":1768780800,"tokens":{"RON":22178.71305,"WETH":2.49382,"USDC":7337.80918}},{"date":1768867200,"tokens":{"USDC":7337.80918,"RON":22178.71305,"WETH":2.49382}},{"date":1768953600,"tokens":{"RON":15111.90178,"WETH":2.49382,"USDC":7701.49769}},{"date":1769040000,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7701.49769}},{"date":1769126400,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7701.49769}},{"date":1769212800,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7701.49769}},{"date":1769299200,"tokens":{"USDC":7701.49769,"WETH":2.49382,"RON":15162.07327}},{"date":1769385600,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7701.49769}},{"date":1769472000,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7701.49769}},{"date":1769558400,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7701.49769}},{"date":1769644800,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7701.49769}},{"date":1769731200,"tokens":{"WETH":2.49382,"USDC":7701.49769,"RON":15162.07327}},{"date":1769817600,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7701.49769}},{"date":1769904000,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7711.49769}},{"date":1769990400,"tokens":{"WETH":2.49382,"USDC":7711.49769,"RON":15162.07327}},{"date":1770076800,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7711.49769}},{"date":1770163200,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7711.49769}},{"date":1770249600,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7711.49769}},{"date":1770336000,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7720.67769}},{"date":1770422400,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7720.67769}},{"date":1770508800,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7720.67769}},{"date":1770595200,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7720.67769}},{"date":1770681600,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7720.67769}},{"date":1770768000,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7720.67769}},{"date":1770854400,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7318.33453}},{"date":1770940800,"tokens":{"WETH":2.49382,"USDC":7318.33453,"RON":15162.07327}},{"date":1771027200,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7318.33453}},{"date":1771113600,"tokens":{"WETH":2.49382,"USDC":7318.33453,"RON":15162.07327}},{"date":1771200000,"tokens":{"WETH":2.49382,"USDC":7318.33453,"RON":15162.07327}},{"date":1771286400,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7318.33453}},{"date":1771372800,"tokens":{"WETH":2.49382,"USDC":7318.53453,"RON":15162.07327}},{"date":1771459200,"tokens":{"WETH":2.49382,"RON":15162.07327,"USDC":7318.53453}},{"date":1771545600,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7318.53453}},{"date":1771632000,"tokens":{"WETH":2.49382,"USDC":7318.53453,"RON":15162.07327}},{"date":1771718400,"tokens":{"USDC":7318.53453,"RON":15162.07327,"WETH":2.49382}},{"date":1771804800,"tokens":{"WETH":2.49382,"USDC":7318.53453,"RON":15162.07327}},{"date":1771891200,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7318.53453}},{"date":1771977600,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7318.53453}},{"date":1772064000,"tokens":{"WETH":2.49382,"USDC":7318.53453,"RON":15162.07327}},{"date":1772150400,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7318.53453}},{"date":1772236800,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1772323200,"tokens":{"USDC":7318.53453,"RON":15244.36942,"WETH":1.21669}},{"date":1772409600,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1772496000,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1772582400,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1772668800,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1772755200,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1772841600,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1772928000,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1773014400,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1773100800,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1773187200,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1773273600,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1773360000,"tokens":{"USDC":7318.53453,"WETH":1.21669,"RON":15244.36942}},{"date":1773446400,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1773532800,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1773619200,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1773705600,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1773792000,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1773878400,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1773964800,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1774051200,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1774137600,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1774224000,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1774310400,"tokens":{"RON":15244.36942,"USDC":7318.53453,"WETH":1.21669}},{"date":1774396800,"tokens":{"RON":15244.36942,"USDC":7318.53453,"WETH":1.21669}},{"date":1774483200,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1774569600,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1774656000,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1774742400,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1774828800,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1774915200,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1775001600,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1775088000,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1775174400,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1775260800,"tokens":{"RON":15244.36942,"USDC":7318.53453,"WETH":1.21669}},{"date":1775347200,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1775433600,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1775520000,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1775606400,"tokens":{"WETH":1.21669,"RON":15244.36942,"USDC":7318.53453}},{"date":1775692800,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1775779200,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1775865600,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1775952000,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1776038400,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1776124800,"tokens":{"USDC":7318.53453,"RON":15244.36942,"WETH":1.21669}},{"date":1776211200,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1776297600,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1776384000,"tokens":{"WETH":1.27084,"USDC":11350.483,"RON":2547.83416}},{"date":1776470400,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1776556800,"tokens":{"RON":1988.53441,"USDC":11505.06298,"WETH":1.26699}},{"date":1776643200,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1776729600,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1776816000,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1776902400,"tokens":{"USDC":11505.06298,"RON":1988.53441,"WETH":1.26699}},{"date":1776988800,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777075200,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777161600,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777248000,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777334400,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777420800,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777507200,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777593600,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777680000,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777766400,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777852800,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777939200,"tokens":{"WETH":1.26699,"USDC":11505.06298,"RON":1988.53441}},{"date":1778025600,"tokens":{"USDC":11505.06298,"RON":1988.53441,"WETH":1.26699}},{"date":1778112000,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778198400,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778284800,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778371200,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778457600,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778544000,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778630400,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778716800,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778803200,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778889600,"tokens":{"WETH":1.26699,"USDC":7387.64764,"RON":1984.9736}},{"date":1778976000,"tokens":{"WETH":1.26699,"USDC":7387.64764,"RON":1984.9736}},{"date":1779062400,"tokens":{"WETH":1.26699,"USDC":7387.64764,"RON":1984.9736}},{"date":1779148800,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1779235200,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1779321600,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1779408000,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1779494400,"tokens":{"WETH":1.26699,"USDC":7387.64764,"RON":1984.9736}},{"date":1779580800,"tokens":{"USDC":7387.64764,"WETH":1.26699,"RON":1984.9736}},{"date":1779667200,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1779753600,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1779840000,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1779926400,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1780012800,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1780099200,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1780185600,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1780272000,"tokens":{"WETH":1.26785,"USDC":7387.64764,"RON":1984.9736}},{"date":1780358400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1780444800,"tokens":{"WETH":1.26785,"USDC":7387.64764,"RON":1984.9736}},{"date":1780531200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1780617600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1780704000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1780790400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1780876800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1780963200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781049600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781136000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781222400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781308800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781395200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781481600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781568000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781654400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781740800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781827200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781913600,"tokens":{"WETH":1.26785,"USDC":7387.64764,"RON":1984.9736}},{"date":1782000000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1782086400,"tokens":{"WETH":1.26785,"USDC":7387.64764,"RON":1984.9736}},{"date":1782172800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1782259200,"tokens":{"WETH":1.26785,"USDC":7387.64764,"RON":1984.9736}},{"date":1782345600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1782432000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1782518400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1782604800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1782691200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1782777600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1782864000,"tokens":{"WETH":1.26785,"USDC":7387.64764,"RON":1984.9736}},{"date":1782950400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783036800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783123200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783209600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783296000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783382400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783468800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783555200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783641600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783728000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783814400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783900800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783987200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784073600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784160000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784246400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784332800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784419200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784505600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784592000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784678400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784764800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784851200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784937600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785024000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785110400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785196800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785283200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785369600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785456000,"tokens":{"WETH":1.26785,"USDC":7387.64764,"RON":1984.9736}},{"date":1785542400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785628800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785715200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785801600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785888000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1786665600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1786752000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1786838400,"tokens":{"WETH":1.26785,"USDC":7387.64764,"RON":1984.9736}},{"date":1786924800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1787011200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1787097600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1787184000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1787270400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1787356800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1787443200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1787529600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1787616000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1787702400,"tokens":{"RON":6.76247,"USDC":0}},{"date":1787788800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1787875200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1787961600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788048000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788134400,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788220800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788307200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788393600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788480000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788566400,"tokens":{"USDC":0,"RON":6.76247}},{"date":1788652800,"tokens":{"USDC":0,"RON":6.76247}},{"date":1788739200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788825600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788912000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788998400,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789084800,"tokens":{"USDC":0,"RON":6.76247}},{"date":1789171200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789257600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789344000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789430400,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789516800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789603200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789689600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789776000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789862400,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789948800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790035200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790121600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790208000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790294400,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790380800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790467200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790553600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790640000,"tokens":{"USDC":0,"RON":6.76247}},{"date":1790726400,"tokens":{"USDC":0,"RON":6.76247}},{"date":1790812800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790899200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790985600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791072000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791158400,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791244800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791331200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791417600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791504000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791590400,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791676800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791763200,"tokens":{"USDC":0,"RON":6.76247}},{"date":1791849600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791936000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1792022400,"tokens":{"USDC":0,"RON":6.76247}},{"date":1792108800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1792195200,"tokens":{"USDC":0,"RON":6.76247}},{"date":1792281600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1792368000,"tokens":{"USDC":0,"RON":6.76247}},{"date":1792428719,"tokens":{"RON":6.76247,"USDC":0}}]},"Ronin-borrowed":{"tvl":[{"date":1697414400,"totalLiquidityUSD":169944},{"date":1697500800,"totalLiquidityUSD":171557},{"date":1697587200,"totalLiquidityUSD":169706},{"date":1697673600,"totalLiquidityUSD":169756},{"date":1697760000,"totalLiquidityUSD":172884},{"date":1697846400,"totalLiquidityUSD":175438},{"date":1697932800,"totalLiquidityUSD":176669},{"date":1698019200,"totalLiquidityUSD":179344},{"date":1698105600,"totalLiquidityUSD":182509},{"date":1698192000,"totalLiquidityUSD":181991},{"date":1698278400,"totalLiquidityUSD":182700},{"date":1698364800,"totalLiquidityUSD":186685},{"date":1698451200,"totalLiquidityUSD":193735},{"date":1698537600,"totalLiquidityUSD":194824},{"date":1698624000,"totalLiquidityUSD":196859},{"date":1698710400,"totalLiquidityUSD":213052},{"date":1698796800,"totalLiquidityUSD":200126},{"date":1698883200,"totalLiquidityUSD":200292},{"date":1698969600,"totalLiquidityUSD":210648},{"date":1699056000,"totalLiquidityUSD":217130},{"date":1699142400,"totalLiquidityUSD":218164},{"date":1699228800,"totalLiquidityUSD":217491},{"date":1699315200,"totalLiquidityUSD":219832},{"date":1699401600,"totalLiquidityUSD":219456},{"date":1699488000,"totalLiquidityUSD":226000},{"date":1699574400,"totalLiquidityUSD":236129},{"date":1699660800,"totalLiquidityUSD":240294},{"date":1699747200,"totalLiquidityUSD":238810},{"date":1699833600,"totalLiquidityUSD":239100},{"date":1699920000,"totalLiquidityUSD":244410},{"date":1700006400,"totalLiquidityUSD":244845},{"date":1700092800,"totalLiquidityUSD":257048},{"date":1700179200,"totalLiquidityUSD":254978},{"date":1700265600,"totalLiquidityUSD":253236},{"date":1700352000,"totalLiquidityUSD":254879},{"date":1700438400,"totalLiquidityUSD":261189},{"date":1700524800,"totalLiquidityUSD":265869},{"date":1700611200,"totalLiquidityUSD":258185},{"date":1700697600,"totalLiquidityUSD":263658},{"date":1700784000,"totalLiquidityUSD":263664},{"date":1700870400,"totalLiquidityUSD":271498},{"date":1700956800,"totalLiquidityUSD":273098},{"date":1701043200,"totalLiquidityUSD":272166},{"date":1701129600,"totalLiquidityUSD":270722},{"date":1701216000,"totalLiquidityUSD":270954},{"date":1701302400,"totalLiquidityUSD":269291},{"date":1701388800,"totalLiquidityUSD":276511},{"date":1701475200,"totalLiquidityUSD":280604},{"date":1701561600,"totalLiquidityUSD":283077},{"date":1701648000,"totalLiquidityUSD":292228},{"date":1701734400,"totalLiquidityUSD":301222},{"date":1701820800,"totalLiquidityUSD":298370},{"date":1701907200,"totalLiquidityUSD":286226},{"date":1701993600,"totalLiquidityUSD":296880},{"date":1702080000,"totalLiquidityUSD":300633},{"date":1702166400,"totalLiquidityUSD":304799},{"date":1702252800,"totalLiquidityUSD":300832},{"date":1702339200,"totalLiquidityUSD":309531},{"date":1702425600,"totalLiquidityUSD":316058},{"date":1702512000,"totalLiquidityUSD":344324},{"date":1702598400,"totalLiquidityUSD":348397},{"date":1702684800,"totalLiquidityUSD":343686},{"date":1702771200,"totalLiquidityUSD":345226},{"date":1702857600,"totalLiquidityUSD":336752},{"date":1702944000,"totalLiquidityUSD":341940},{"date":1703030400,"totalLiquidityUSD":344203},{"date":1703116800,"totalLiquidityUSD":350177},{"date":1703203200,"totalLiquidityUSD":381007},{"date":1703289600,"totalLiquidityUSD":398011},{"date":1703376000,"totalLiquidityUSD":397963},{"date":1703462400,"totalLiquidityUSD":371693},{"date":1703548800,"totalLiquidityUSD":413773},{"date":1703635200,"totalLiquidityUSD":415200},{"date":1703721600,"totalLiquidityUSD":451512},{"date":1703808000,"totalLiquidityUSD":458757},{"date":1703894400,"totalLiquidityUSD":454345},{"date":1703980800,"totalLiquidityUSD":472301},{"date":1704067200,"totalLiquidityUSD":472353},{"date":1704153600,"totalLiquidityUSD":480033},{"date":1704240000,"totalLiquidityUSD":482982},{"date":1704326400,"totalLiquidityUSD":477681},{"date":1704412800,"totalLiquidityUSD":485896},{"date":1704499200,"totalLiquidityUSD":486395},{"date":1704585600,"totalLiquidityUSD":466502},{"date":1704672000,"totalLiquidityUSD":486507},{"date":1704758400,"totalLiquidityUSD":499218},{"date":1704844800,"totalLiquidityUSD":501946},{"date":1704931200,"totalLiquidityUSD":515978},{"date":1705017600,"totalLiquidityUSD":523571},{"date":1705104000,"totalLiquidityUSD":516031},{"date":1705190400,"totalLiquidityUSD":523811},{"date":1705276800,"totalLiquidityUSD":524661},{"date":1705363200,"totalLiquidityUSD":536789},{"date":1705449600,"totalLiquidityUSD":543057},{"date":1705536000,"totalLiquidityUSD":546432},{"date":1705622400,"totalLiquidityUSD":541496},{"date":1705795200,"totalLiquidityUSD":590796},{"date":1705881600,"totalLiquidityUSD":546415},{"date":1705968000,"totalLiquidityUSD":523279},{"date":1706054400,"totalLiquidityUSD":523391},{"date":1706140800,"totalLiquidityUSD":485174},{"date":1706313600,"totalLiquidityUSD":503432},{"date":1706400000,"totalLiquidityUSD":565035},{"date":1706486400,"totalLiquidityUSD":532107},{"date":1706572800,"totalLiquidityUSD":530204},{"date":1706745600,"totalLiquidityUSD":555292},{"date":1706832000,"totalLiquidityUSD":561889},{"date":1706918400,"totalLiquidityUSD":600238},{"date":1707177600,"totalLiquidityUSD":563844},{"date":1707264000,"totalLiquidityUSD":563884},{"date":1707350400,"totalLiquidityUSD":576527},{"date":1707436800,"totalLiquidityUSD":801986},{"date":1707696000,"totalLiquidityUSD":836336},{"date":1707782400,"totalLiquidityUSD":838736},{"date":1707955200,"totalLiquidityUSD":849306},{"date":1708300800,"totalLiquidityUSD":673258},{"date":1708387200,"totalLiquidityUSD":668185},{"date":1708560000,"totalLiquidityUSD":801965},{"date":1708646400,"totalLiquidityUSD":788462},{"date":1708819200,"totalLiquidityUSD":833060},{"date":1708905600,"totalLiquidityUSD":821990},{"date":1708992000,"totalLiquidityUSD":835031},{"date":1709078400,"totalLiquidityUSD":829696},{"date":1709164800,"totalLiquidityUSD":676927},{"date":1709251200,"totalLiquidityUSD":685262},{"date":1709337600,"totalLiquidityUSD":696082},{"date":1709424000,"totalLiquidityUSD":716764},{"date":1709510400,"totalLiquidityUSD":1026267},{"date":1709596800,"totalLiquidityUSD":1076761},{"date":1709683200,"totalLiquidityUSD":983383},{"date":1709856000,"totalLiquidityUSD":1074440},{"date":1710028800,"totalLiquidityUSD":1209561},{"date":1710201600,"totalLiquidityUSD":1184971},{"date":1710288000,"totalLiquidityUSD":1198753},{"date":1710374400,"totalLiquidityUSD":1172397},{"date":1710460800,"totalLiquidityUSD":1095399},{"date":1711411200,"totalLiquidityUSD":1062784},{"date":1711497600,"totalLiquidityUSD":1106810},{"date":1711584000,"totalLiquidityUSD":1118574},{"date":1711670400,"totalLiquidityUSD":1098361},{"date":1711756800,"totalLiquidityUSD":1127104},{"date":1711843200,"totalLiquidityUSD":1096270},{"date":1711929600,"totalLiquidityUSD":1078760},{"date":1712016000,"totalLiquidityUSD":1058593},{"date":1712102400,"totalLiquidityUSD":1060094},{"date":1712188800,"totalLiquidityUSD":1077675},{"date":1712275200,"totalLiquidityUSD":1080641},{"date":1712361600,"totalLiquidityUSD":1104752},{"date":1712534400,"totalLiquidityUSD":1178359},{"date":1712620800,"totalLiquidityUSD":1159098},{"date":1712707200,"totalLiquidityUSD":1151816},{"date":1712793600,"totalLiquidityUSD":1149294},{"date":1712880000,"totalLiquidityUSD":1160370},{"date":1712966400,"totalLiquidityUSD":1093529},{"date":1713139200,"totalLiquidityUSD":1164508},{"date":1713225600,"totalLiquidityUSD":1121773},{"date":1713312000,"totalLiquidityUSD":1135041},{"date":1713398400,"totalLiquidityUSD":1089760},{"date":1713484800,"totalLiquidityUSD":1103925},{"date":1713571200,"totalLiquidityUSD":1101675},{"date":1713744000,"totalLiquidityUSD":1163117},{"date":1713830400,"totalLiquidityUSD":1173499},{"date":1713916800,"totalLiquidityUSD":1208909},{"date":1714003200,"totalLiquidityUSD":1170101},{"date":1714089600,"totalLiquidityUSD":1165237},{"date":1714348800,"totalLiquidityUSD":1037155},{"date":1714435200,"totalLiquidityUSD":1045334},{"date":1714521600,"totalLiquidityUSD":1003659},{"date":1714608000,"totalLiquidityUSD":1044424},{"date":1714694400,"totalLiquidityUSD":1114944},{"date":1714780800,"totalLiquidityUSD":1148516},{"date":1714953600,"totalLiquidityUSD":1134388},{"date":1715040000,"totalLiquidityUSD":1153005},{"date":1715126400,"totalLiquidityUSD":1125368},{"date":1715299200,"totalLiquidityUSD":1132127},{"date":1715385600,"totalLiquidityUSD":1117392},{"date":1715558400,"totalLiquidityUSD":1117524},{"date":1715644800,"totalLiquidityUSD":1123570},{"date":1715731200,"totalLiquidityUSD":1125651},{"date":1715817600,"totalLiquidityUSD":1161544},{"date":1715904000,"totalLiquidityUSD":1157460},{"date":1716163200,"totalLiquidityUSD":1146296},{"date":1716249600,"totalLiquidityUSD":1196988},{"date":1716336000,"totalLiquidityUSD":1241783},{"date":1716422400,"totalLiquidityUSD":1249369},{"date":1716768000,"totalLiquidityUSD":1286209},{"date":1716854400,"totalLiquidityUSD":1262890},{"date":1716940800,"totalLiquidityUSD":1266136},{"date":1717027200,"totalLiquidityUSD":1247750},{"date":1717113600,"totalLiquidityUSD":1259450},{"date":1717459200,"totalLiquidityUSD":1312893},{"date":1717545600,"totalLiquidityUSD":1318415},{"date":1717632000,"totalLiquidityUSD":1332049},{"date":1717718400,"totalLiquidityUSD":1328959},{"date":1717804800,"totalLiquidityUSD":1297296},{"date":1717891200,"totalLiquidityUSD":1280626},{"date":1717977600,"totalLiquidityUSD":1293598},{"date":1718064000,"totalLiquidityUSD":1322549},{"date":1718150400,"totalLiquidityUSD":1311648},{"date":1718236800,"totalLiquidityUSD":1295774},{"date":1718496000,"totalLiquidityUSD":1271820},{"date":1718582400,"totalLiquidityUSD":1247122},{"date":1718755200,"totalLiquidityUSD":1203246},{"date":1719360000,"totalLiquidityUSD":1162435},{"date":1719446400,"totalLiquidityUSD":1149093},{"date":1719532800,"totalLiquidityUSD":1149247},{"date":1721692800,"totalLiquidityUSD":1063063},{"date":1721779200,"totalLiquidityUSD":1063220},{"date":1721865600,"totalLiquidityUSD":1052543},{"date":1721952000,"totalLiquidityUSD":998867},{"date":1722038400,"totalLiquidityUSD":1039442},{"date":1722124800,"totalLiquidityUSD":1038982},{"date":1722211200,"totalLiquidityUSD":1037004},{"date":1722297600,"totalLiquidityUSD":1032118},{"date":1722384000,"totalLiquidityUSD":992399},{"date":1722470400,"totalLiquidityUSD":986909},{"date":1722556800,"totalLiquidityUSD":978218},{"date":1722643200,"totalLiquidityUSD":956223},{"date":1722729600,"totalLiquidityUSD":915734},{"date":1722816000,"totalLiquidityUSD":887476},{"date":1722902400,"totalLiquidityUSD":726417},{"date":1722988800,"totalLiquidityUSD":723468},{"date":1723075200,"totalLiquidityUSD":712599},{"date":1723161600,"totalLiquidityUSD":768223},{"date":1723248000,"totalLiquidityUSD":786982},{"date":1723334400,"totalLiquidityUSD":796231},{"date":1723420800,"totalLiquidityUSD":784662},{"date":1723507200,"totalLiquidityUSD":810602},{"date":1723593600,"totalLiquidityUSD":813650},{"date":1723680000,"totalLiquidityUSD":806097},{"date":1723766400,"totalLiquidityUSD":768242},{"date":1723852800,"totalLiquidityUSD":775277},{"date":1723939200,"totalLiquidityUSD":777560},{"date":1724025600,"totalLiquidityUSD":784975},{"date":1724112000,"totalLiquidityUSD":786718},{"date":1724198400,"totalLiquidityUSD":794242},{"date":1724284800,"totalLiquidityUSD":801828},{"date":1724371200,"totalLiquidityUSD":803953},{"date":1724457600,"totalLiquidityUSD":827804},{"date":1724544000,"totalLiquidityUSD":844124},{"date":1724630400,"totalLiquidityUSD":846292},{"date":1724716800,"totalLiquidityUSD":835147},{"date":1724803200,"totalLiquidityUSD":800938},{"date":1724889600,"totalLiquidityUSD":819563},{"date":1724976000,"totalLiquidityUSD":825682},{"date":1725062400,"totalLiquidityUSD":842431},{"date":1725148800,"totalLiquidityUSD":839254},{"date":1725235200,"totalLiquidityUSD":819513},{"date":1725321600,"totalLiquidityUSD":842886},{"date":1725408000,"totalLiquidityUSD":823410},{"date":1725494400,"totalLiquidityUSD":821835},{"date":1725580800,"totalLiquidityUSD":810049},{"date":1725667200,"totalLiquidityUSD":788710},{"date":1725753600,"totalLiquidityUSD":797248},{"date":1725840000,"totalLiquidityUSD":804035},{"date":1725926400,"totalLiquidityUSD":813609},{"date":1726012800,"totalLiquidityUSD":820381},{"date":1726099200,"totalLiquidityUSD":815424},{"date":1726185600,"totalLiquidityUSD":814826},{"date":1726272000,"totalLiquidityUSD":825428},{"date":1726358400,"totalLiquidityUSD":814638},{"date":1726444800,"totalLiquidityUSD":804246},{"date":1726531200,"totalLiquidityUSD":809944},{"date":1726617600,"totalLiquidityUSD":821354},{"date":1726704000,"totalLiquidityUSD":816604},{"date":1726790400,"totalLiquidityUSD":809218},{"date":1726876800,"totalLiquidityUSD":821091},{"date":1726963200,"totalLiquidityUSD":803687},{"date":1727049600,"totalLiquidityUSD":796072},{"date":1727136000,"totalLiquidityUSD":838049},{"date":1727222400,"totalLiquidityUSD":839589},{"date":1727308800,"totalLiquidityUSD":834118},{"date":1727395200,"totalLiquidityUSD":866413},{"date":1727481600,"totalLiquidityUSD":876542},{"date":1727568000,"totalLiquidityUSD":875788},{"date":1727654400,"totalLiquidityUSD":884952},{"date":1727740800,"totalLiquidityUSD":880599},{"date":1727827200,"totalLiquidityUSD":848068},{"date":1727913600,"totalLiquidityUSD":835220},{"date":1728000000,"totalLiquidityUSD":846994},{"date":1728086400,"totalLiquidityUSD":865480},{"date":1728172800,"totalLiquidityUSD":861293},{"date":1728259200,"totalLiquidityUSD":865051},{"date":1728345600,"totalLiquidityUSD":862993},{"date":1728432000,"totalLiquidityUSD":860312},{"date":1728518400,"totalLiquidityUSD":846286},{"date":1728604800,"totalLiquidityUSD":839994},{"date":1728691200,"totalLiquidityUSD":850755},{"date":1728777600,"totalLiquidityUSD":861441},{"date":1728864000,"totalLiquidityUSD":857717},{"date":1728950400,"totalLiquidityUSD":876218},{"date":1729036800,"totalLiquidityUSD":861169},{"date":1729123200,"totalLiquidityUSD":862968},{"date":1729209600,"totalLiquidityUSD":859481},{"date":1729296000,"totalLiquidityUSD":866729},{"date":1729382400,"totalLiquidityUSD":856820},{"date":1729468800,"totalLiquidityUSD":870517},{"date":1729555200,"totalLiquidityUSD":863060},{"date":1729641600,"totalLiquidityUSD":870847},{"date":1729728000,"totalLiquidityUSD":850052},{"date":1729814400,"totalLiquidityUSD":850787},{"date":1729900800,"totalLiquidityUSD":856213},{"date":1729987200,"totalLiquidityUSD":854443},{"date":1730073600,"totalLiquidityUSD":823972},{"date":1730160000,"totalLiquidityUSD":827717},{"date":1730246400,"totalLiquidityUSD":841518},{"date":1730332800,"totalLiquidityUSD":843210},{"date":1730419200,"totalLiquidityUSD":827412},{"date":1730505600,"totalLiquidityUSD":818153},{"date":1730592000,"totalLiquidityUSD":808421},{"date":1730678400,"totalLiquidityUSD":820339},{"date":1730764800,"totalLiquidityUSD":786272},{"date":1730851200,"totalLiquidityUSD":789682},{"date":1730937600,"totalLiquidityUSD":827587},{"date":1731024000,"totalLiquidityUSD":850604},{"date":1731110400,"totalLiquidityUSD":854586},{"date":1731196800,"totalLiquidityUSD":875533},{"date":1731283200,"totalLiquidityUSD":896646},{"date":1731369600,"totalLiquidityUSD":892256},{"date":1731456000,"totalLiquidityUSD":887754},{"date":1731542400,"totalLiquidityUSD":924095},{"date":1731628800,"totalLiquidityUSD":905066},{"date":1731715200,"totalLiquidityUSD":914851},{"date":1731801600,"totalLiquidityUSD":928067},{"date":1731888000,"totalLiquidityUSD":942391},{"date":1731974400,"totalLiquidityUSD":897940},{"date":1732060800,"totalLiquidityUSD":852926},{"date":1732147200,"totalLiquidityUSD":843601},{"date":1732233600,"totalLiquidityUSD":868179},{"date":1732320000,"totalLiquidityUSD":873727},{"date":1732406400,"totalLiquidityUSD":909132},{"date":1732492800,"totalLiquidityUSD":877385},{"date":1732579200,"totalLiquidityUSD":894143},{"date":1732665600,"totalLiquidityUSD":903017},{"date":1732752000,"totalLiquidityUSD":923711},{"date":1732838400,"totalLiquidityUSD":908803},{"date":1732924800,"totalLiquidityUSD":899660},{"date":1733011200,"totalLiquidityUSD":922957},{"date":1733097600,"totalLiquidityUSD":961037},{"date":1733184000,"totalLiquidityUSD":960294},{"date":1733270400,"totalLiquidityUSD":975422},{"date":1733356800,"totalLiquidityUSD":978143},{"date":1733443200,"totalLiquidityUSD":974206},{"date":1733529600,"totalLiquidityUSD":1017081},{"date":1733616000,"totalLiquidityUSD":1007096},{"date":1733702400,"totalLiquidityUSD":1007690},{"date":1733788800,"totalLiquidityUSD":966801},{"date":1733875200,"totalLiquidityUSD":958687},{"date":1733961600,"totalLiquidityUSD":990585},{"date":1734048000,"totalLiquidityUSD":994591},{"date":1734134400,"totalLiquidityUSD":1018677},{"date":1734220800,"totalLiquidityUSD":1010887},{"date":1734307200,"totalLiquidityUSD":1044338},{"date":1734393600,"totalLiquidityUSD":1037361},{"date":1734480000,"totalLiquidityUSD":1041792},{"date":1734566400,"totalLiquidityUSD":1022781},{"date":1734652800,"totalLiquidityUSD":954554},{"date":1734739200,"totalLiquidityUSD":965907},{"date":1734825600,"totalLiquidityUSD":966240},{"date":1734912000,"totalLiquidityUSD":965678},{"date":1734998400,"totalLiquidityUSD":979830},{"date":1735084800,"totalLiquidityUSD":987344},{"date":1735171200,"totalLiquidityUSD":986698},{"date":1735257600,"totalLiquidityUSD":978128},{"date":1735344000,"totalLiquidityUSD":973980},{"date":1735430400,"totalLiquidityUSD":980977},{"date":1735516800,"totalLiquidityUSD":980648},{"date":1735603200,"totalLiquidityUSD":982793},{"date":1735689600,"totalLiquidityUSD":982298},{"date":1735776000,"totalLiquidityUSD":983732},{"date":1735862400,"totalLiquidityUSD":988620},{"date":1735948800,"totalLiquidityUSD":1014560},{"date":1736035200,"totalLiquidityUSD":1027979},{"date":1736121600,"totalLiquidityUSD":1029492},{"date":1736208000,"totalLiquidityUSD":1038255},{"date":1736294400,"totalLiquidityUSD":1009779},{"date":1736380800,"totalLiquidityUSD":989359},{"date":1736467200,"totalLiquidityUSD":987101},{"date":1736553600,"totalLiquidityUSD":988645},{"date":1736640000,"totalLiquidityUSD":989645},{"date":1736726400,"totalLiquidityUSD":981461},{"date":1736812800,"totalLiquidityUSD":966047},{"date":1736899200,"totalLiquidityUSD":985834},{"date":1736985600,"totalLiquidityUSD":997297},{"date":1737072000,"totalLiquidityUSD":977877},{"date":1737158400,"totalLiquidityUSD":989090},{"date":1737244800,"totalLiquidityUSD":994581},{"date":1737331200,"totalLiquidityUSD":971917},{"date":1737417600,"totalLiquidityUSD":959475},{"date":1737504000,"totalLiquidityUSD":973142},{"date":1737590400,"totalLiquidityUSD":962068},{"date":1737676800,"totalLiquidityUSD":952643},{"date":1737763200,"totalLiquidityUSD":939928},{"date":1737849600,"totalLiquidityUSD":935699},{"date":1737936000,"totalLiquidityUSD":940333},{"date":1738022400,"totalLiquidityUSD":894708},{"date":1738108800,"totalLiquidityUSD":867439},{"date":1738195200,"totalLiquidityUSD":900966},{"date":1738281600,"totalLiquidityUSD":904371},{"date":1738368000,"totalLiquidityUSD":907812},{"date":1738454400,"totalLiquidityUSD":1888739},{"date":1738540800,"totalLiquidityUSD":1772608},{"date":1738627200,"totalLiquidityUSD":1763107},{"date":1738713600,"totalLiquidityUSD":1692376},{"date":1738800000,"totalLiquidityUSD":1689994},{"date":1738886400,"totalLiquidityUSD":1686811},{"date":1738972800,"totalLiquidityUSD":1686461},{"date":1739059200,"totalLiquidityUSD":1708103},{"date":1739145600,"totalLiquidityUSD":1693924},{"date":1739232000,"totalLiquidityUSD":1744565},{"date":1739318400,"totalLiquidityUSD":1722977},{"date":1739404800,"totalLiquidityUSD":1776177},{"date":1739491200,"totalLiquidityUSD":1767916},{"date":1739577600,"totalLiquidityUSD":1787515},{"date":1739664000,"totalLiquidityUSD":1771841},{"date":1739750400,"totalLiquidityUSD":1785665},{"date":1739836800,"totalLiquidityUSD":1792581},{"date":1739923200,"totalLiquidityUSD":1766230},{"date":1740009600,"totalLiquidityUSD":856260},{"date":1740096000,"totalLiquidityUSD":861391},{"date":1740182400,"totalLiquidityUSD":318034},{"date":1740268800,"totalLiquidityUSD":305950},{"date":1740355200,"totalLiquidityUSD":266397},{"date":1740441600,"totalLiquidityUSD":174287},{"date":1740528000,"totalLiquidityUSD":165516},{"date":1740614400,"totalLiquidityUSD":153438},{"date":1740700800,"totalLiquidityUSD":151422},{"date":1740787200,"totalLiquidityUSD":141080},{"date":1740873600,"totalLiquidityUSD":140997},{"date":1740960000,"totalLiquidityUSD":147392},{"date":1741046400,"totalLiquidityUSD":132091},{"date":1741132800,"totalLiquidityUSD":110634},{"date":1741219200,"totalLiquidityUSD":111618},{"date":1741305600,"totalLiquidityUSD":108288},{"date":1741392000,"totalLiquidityUSD":107759},{"date":1741478400,"totalLiquidityUSD":108288},{"date":1741564800,"totalLiquidityUSD":99283},{"date":1741651200,"totalLiquidityUSD":84782},{"date":1741737600,"totalLiquidityUSD":85943},{"date":1741824000,"totalLiquidityUSD":88395},{"date":1741910400,"totalLiquidityUSD":88302},{"date":1741996800,"totalLiquidityUSD":89204},{"date":1742083200,"totalLiquidityUSD":88304},{"date":1742169600,"totalLiquidityUSD":86804},{"date":1742256000,"totalLiquidityUSD":87606},{"date":1742342400,"totalLiquidityUSD":87651},{"date":1742428800,"totalLiquidityUSD":87969},{"date":1742515200,"totalLiquidityUSD":86691},{"date":1742601600,"totalLiquidityUSD":86775},{"date":1742688000,"totalLiquidityUSD":87385},{"date":1742774400,"totalLiquidityUSD":87723},{"date":1742860800,"totalLiquidityUSD":88573},{"date":1742947200,"totalLiquidityUSD":88697},{"date":1743033600,"totalLiquidityUSD":87364},{"date":1743120000,"totalLiquidityUSD":87143},{"date":1743206400,"totalLiquidityUSD":83821},{"date":1743292800,"totalLiquidityUSD":82462},{"date":1743379200,"totalLiquidityUSD":81704},{"date":1743465600,"totalLiquidityUSD":80039},{"date":1743552000,"totalLiquidityUSD":80360},{"date":1743638400,"totalLiquidityUSD":78466},{"date":1743724800,"totalLiquidityUSD":72955},{"date":1743811200,"totalLiquidityUSD":67993},{"date":1743897600,"totalLiquidityUSD":67656},{"date":1743984000,"totalLiquidityUSD":56628},{"date":1744070400,"totalLiquidityUSD":50152},{"date":1744156800,"totalLiquidityUSD":45499},{"date":1744243200,"totalLiquidityUSD":48906},{"date":1744329600,"totalLiquidityUSD":47251},{"date":1744416000,"totalLiquidityUSD":47712},{"date":1744502400,"totalLiquidityUSD":45546},{"date":1744588800,"totalLiquidityUSD":44940},{"date":1744675200,"totalLiquidityUSD":44032},{"date":1744761600,"totalLiquidityUSD":43113},{"date":1744848000,"totalLiquidityUSD":43336},{"date":1744934400,"totalLiquidityUSD":43246},{"date":1745020800,"totalLiquidityUSD":43529},{"date":1745107200,"totalLiquidityUSD":43656},{"date":1745193600,"totalLiquidityUSD":43832},{"date":1745280000,"totalLiquidityUSD":43494},{"date":1745366400,"totalLiquidityUSD":45965},{"date":1745452800,"totalLiquidityUSD":46053},{"date":1745539200,"totalLiquidityUSD":45900},{"date":1745625600,"totalLiquidityUSD":46686},{"date":1745712000,"totalLiquidityUSD":46614},{"date":1745798400,"totalLiquidityUSD":45866},{"date":1745884800,"totalLiquidityUSD":46383},{"date":1745971200,"totalLiquidityUSD":46192},{"date":1746057600,"totalLiquidityUSD":46165},{"date":1746144000,"totalLiquidityUSD":46760},{"date":1746230400,"totalLiquidityUSD":46611},{"date":1746316800,"totalLiquidityUSD":46330},{"date":1746403200,"totalLiquidityUSD":45673},{"date":1746489600,"totalLiquidityUSD":43552},{"date":1746576000,"totalLiquidityUSD":42649},{"date":1746662400,"totalLiquidityUSD":42724},{"date":1746748800,"totalLiquidityUSD":47460},{"date":1746835200,"totalLiquidityUSD":48916},{"date":1746921600,"totalLiquidityUSD":51819},{"date":1747008000,"totalLiquidityUSD":51200},{"date":1747094400,"totalLiquidityUSD":50221},{"date":1747180800,"totalLiquidityUSD":53733},{"date":1747267200,"totalLiquidityUSD":52091},{"date":1747353600,"totalLiquidityUSD":51851},{"date":1747440000,"totalLiquidityUSD":51395},{"date":1747526400,"totalLiquidityUSD":50590},{"date":1747612800,"totalLiquidityUSD":50520},{"date":1747699200,"totalLiquidityUSD":52029},{"date":1747785600,"totalLiquidityUSD":51574},{"date":1747872000,"totalLiquidityUSD":52353},{"date":1747958400,"totalLiquidityUSD":53321},{"date":1748044800,"totalLiquidityUSD":51434},{"date":1748131200,"totalLiquidityUSD":50941},{"date":1748217600,"totalLiquidityUSD":51670},{"date":1748304000,"totalLiquidityUSD":51624},{"date":1748390400,"totalLiquidityUSD":52535},{"date":1748476800,"totalLiquidityUSD":53369},{"date":1748563200,"totalLiquidityUSD":52047},{"date":1748649600,"totalLiquidityUSD":50084},{"date":1748736000,"totalLiquidityUSD":50475},{"date":1748822400,"totalLiquidityUSD":46218},{"date":1748908800,"totalLiquidityUSD":32979},{"date":1748995200,"totalLiquidityUSD":32833},{"date":1749081600,"totalLiquidityUSD":32712},{"date":1749168000,"totalLiquidityUSD":31407},{"date":1749254400,"totalLiquidityUSD":31555},{"date":1749340800,"totalLiquidityUSD":31718},{"date":1749427200,"totalLiquidityUSD":31633},{"date":1749513600,"totalLiquidityUSD":32620},{"date":1749600000,"totalLiquidityUSD":32924},{"date":1749686400,"totalLiquidityUSD":32770},{"date":1749772800,"totalLiquidityUSD":31495},{"date":1749859200,"totalLiquidityUSD":31624},{"date":1749945600,"totalLiquidityUSD":31439},{"date":1750032000,"totalLiquidityUSD":31523},{"date":1750118400,"totalLiquidityUSD":31740},{"date":1750204800,"totalLiquidityUSD":30446},{"date":1750291200,"totalLiquidityUSD":30467},{"date":1750377600,"totalLiquidityUSD":30104},{"date":1750464000,"totalLiquidityUSD":27127},{"date":1750550400,"totalLiquidityUSD":26353},{"date":1750636800,"totalLiquidityUSD":26181},{"date":1750723200,"totalLiquidityUSD":26933},{"date":1750809600,"totalLiquidityUSD":27113},{"date":1750896000,"totalLiquidityUSD":27233},{"date":1750982400,"totalLiquidityUSD":26888},{"date":1751068800,"totalLiquidityUSD":26883},{"date":1751155200,"totalLiquidityUSD":26929},{"date":1751241600,"totalLiquidityUSD":27286},{"date":1751328000,"totalLiquidityUSD":27194},{"date":1751414400,"totalLiquidityUSD":26872},{"date":1751500800,"totalLiquidityUSD":27394},{"date":1751587200,"totalLiquidityUSD":27822},{"date":1751673600,"totalLiquidityUSD":27615},{"date":1751760000,"totalLiquidityUSD":27524},{"date":1751846400,"totalLiquidityUSD":27735},{"date":1751932800,"totalLiquidityUSD":27289},{"date":1752019200,"totalLiquidityUSD":27587},{"date":1752105600,"totalLiquidityUSD":28282},{"date":1752192000,"totalLiquidityUSD":29209},{"date":1752278400,"totalLiquidityUSD":29137},{"date":1752364800,"totalLiquidityUSD":29041},{"date":1752451200,"totalLiquidityUSD":29431},{"date":1752537600,"totalLiquidityUSD":29151},{"date":1752624000,"totalLiquidityUSD":28796},{"date":1752710400,"totalLiquidityUSD":29828},{"date":1752796800,"totalLiquidityUSD":30591},{"date":1752883200,"totalLiquidityUSD":30559},{"date":1752969600,"totalLiquidityUSD":30041},{"date":1753056000,"totalLiquidityUSD":30460},{"date":1753142400,"totalLiquidityUSD":30596},{"date":1753228800,"totalLiquidityUSD":22056},{"date":1753315200,"totalLiquidityUSD":21842},{"date":1753401600,"totalLiquidityUSD":21696},{"date":1753488000,"totalLiquidityUSD":21517},{"date":1753574400,"totalLiquidityUSD":21575},{"date":1753660800,"totalLiquidityUSD":21772},{"date":1753747200,"totalLiquidityUSD":21507},{"date":1753833600,"totalLiquidityUSD":21562},{"date":1753920000,"totalLiquidityUSD":21628},{"date":1754006400,"totalLiquidityUSD":21290},{"date":1754092800,"totalLiquidityUSD":21029},{"date":1754179200,"totalLiquidityUSD":20919},{"date":1754265600,"totalLiquidityUSD":21124},{"date":1754352000,"totalLiquidityUSD":21314},{"date":1754438400,"totalLiquidityUSD":21097},{"date":1754524800,"totalLiquidityUSD":21215},{"date":1754611200,"totalLiquidityUSD":21612},{"date":1754697600,"totalLiquidityUSD":21816},{"date":1754784000,"totalLiquidityUSD":22251},{"date":1754870400,"totalLiquidityUSD":20680},{"date":1754956800,"totalLiquidityUSD":20659},{"date":1755043200,"totalLiquidityUSD":21089},{"date":1755129600,"totalLiquidityUSD":20760},{"date":1755216000,"totalLiquidityUSD":20488},{"date":1755302400,"totalLiquidityUSD":20323},{"date":1755388800,"totalLiquidityUSD":20275},{"date":1755475200,"totalLiquidityUSD":20311},{"date":1755561600,"totalLiquidityUSD":20106},{"date":1755648000,"totalLiquidityUSD":19722},{"date":1755734400,"totalLiquidityUSD":19970},{"date":1755820800,"totalLiquidityUSD":19906},{"date":1755907200,"totalLiquidityUSD":20470},{"date":1755993600,"totalLiquidityUSD":20614},{"date":1756080000,"totalLiquidityUSD":20588},{"date":1756166400,"totalLiquidityUSD":20005},{"date":1756252800,"totalLiquidityUSD":20211},{"date":1756339200,"totalLiquidityUSD":20062},{"date":1756425600,"totalLiquidityUSD":20064},{"date":1756512000,"totalLiquidityUSD":19802},{"date":1756598400,"totalLiquidityUSD":20065},{"date":1756684800,"totalLiquidityUSD":19904},{"date":1756771200,"totalLiquidityUSD":19829},{"date":1756857600,"totalLiquidityUSD":19784},{"date":1756944000,"totalLiquidityUSD":19957},{"date":1757030400,"totalLiquidityUSD":19641},{"date":1757116800,"totalLiquidityUSD":19641},{"date":1757203200,"totalLiquidityUSD":19607},{"date":1757289600,"totalLiquidityUSD":19630},{"date":1757376000,"totalLiquidityUSD":17880},{"date":1757462400,"totalLiquidityUSD":18003},{"date":1757548800,"totalLiquidityUSD":18266},{"date":1757635200,"totalLiquidityUSD":18088},{"date":1757721600,"totalLiquidityUSD":17178},{"date":1757808000,"totalLiquidityUSD":17155},{"date":1757894400,"totalLiquidityUSD":16886},{"date":1757980800,"totalLiquidityUSD":16726},{"date":1758067200,"totalLiquidityUSD":16744},{"date":1758153600,"totalLiquidityUSD":16790},{"date":1758240000,"totalLiquidityUSD":15839},{"date":1758326400,"totalLiquidityUSD":15716},{"date":1758412800,"totalLiquidityUSD":15750},{"date":1758499200,"totalLiquidityUSD":15682},{"date":1758585600,"totalLiquidityUSD":12697},{"date":1758672000,"totalLiquidityUSD":12670},{"date":1758758400,"totalLiquidityUSD":12600},{"date":1758844800,"totalLiquidityUSD":12423},{"date":1758931200,"totalLiquidityUSD":12484},{"date":1759017600,"totalLiquidityUSD":12487},{"date":1759104000,"totalLiquidityUSD":12553},{"date":1759190400,"totalLiquidityUSD":12601},{"date":1759276800,"totalLiquidityUSD":12541},{"date":1759363200,"totalLiquidityUSD":12696},{"date":1759449600,"totalLiquidityUSD":12786},{"date":1759536000,"totalLiquidityUSD":12782},{"date":1759622400,"totalLiquidityUSD":12757},{"date":1759708800,"totalLiquidityUSD":12788},{"date":1759795200,"totalLiquidityUSD":12895},{"date":1759881600,"totalLiquidityUSD":12731},{"date":1759968000,"totalLiquidityUSD":12727},{"date":1760054400,"totalLiquidityUSD":12681},{"date":1760140800,"totalLiquidityUSD":12028},{"date":1760227200,"totalLiquidityUSD":11973},{"date":1760313600,"totalLiquidityUSD":12290},{"date":1760400000,"totalLiquidityUSD":12338},{"date":1760486400,"totalLiquidityUSD":12281},{"date":1760572800,"totalLiquidityUSD":12187},{"date":1760659200,"totalLiquidityUSD":12116},{"date":1760745600,"totalLiquidityUSD":11957},{"date":1760832000,"totalLiquidityUSD":11980},{"date":1760918400,"totalLiquidityUSD":12031},{"date":1761004800,"totalLiquidityUSD":12026},{"date":1761091200,"totalLiquidityUSD":11986},{"date":1761177600,"totalLiquidityUSD":11943},{"date":1761264000,"totalLiquidityUSD":11977},{"date":1761350400,"totalLiquidityUSD":12036},{"date":1761436800,"totalLiquidityUSD":12053},{"date":1761523200,"totalLiquidityUSD":12192},{"date":1761609600,"totalLiquidityUSD":12118},{"date":1761696000,"totalLiquidityUSD":11988},{"date":1761782400,"totalLiquidityUSD":11938},{"date":1761868800,"totalLiquidityUSD":11621},{"date":1761955200,"totalLiquidityUSD":11647},{"date":1762041600,"totalLiquidityUSD":11662},{"date":1762128000,"totalLiquidityUSD":11658},{"date":1762214400,"totalLiquidityUSD":11450},{"date":1762300800,"totalLiquidityUSD":11101},{"date":1762387200,"totalLiquidityUSD":11162},{"date":1762473600,"totalLiquidityUSD":11146},{"date":1762560000,"totalLiquidityUSD":11277},{"date":1762646400,"totalLiquidityUSD":11228},{"date":1762732800,"totalLiquidityUSD":11317},{"date":1762819200,"totalLiquidityUSD":11323},{"date":1762905600,"totalLiquidityUSD":11220},{"date":1762992000,"totalLiquidityUSD":11173},{"date":1763078400,"totalLiquidityUSD":11029},{"date":1763164800,"totalLiquidityUSD":11055},{"date":1763251200,"totalLiquidityUSD":10527},{"date":1763337600,"totalLiquidityUSD":10360},{"date":1763424000,"totalLiquidityUSD":10283},{"date":1763510400,"totalLiquidityUSD":10377},{"date":1763596800,"totalLiquidityUSD":10323},{"date":1763683200,"totalLiquidityUSD":10189},{"date":1763769600,"totalLiquidityUSD":9885},{"date":1763856000,"totalLiquidityUSD":9934},{"date":1763942400,"totalLiquidityUSD":9900},{"date":1764028800,"totalLiquidityUSD":9898},{"date":1764115200,"totalLiquidityUSD":9989},{"date":1764201600,"totalLiquidityUSD":9977},{"date":1764288000,"totalLiquidityUSD":9918},{"date":1764374400,"totalLiquidityUSD":9967},{"date":1764460800,"totalLiquidityUSD":9951},{"date":1764547200,"totalLiquidityUSD":9808},{"date":1764633600,"totalLiquidityUSD":9588},{"date":1764720000,"totalLiquidityUSD":9720},{"date":1764806400,"totalLiquidityUSD":9890},{"date":1764892800,"totalLiquidityUSD":9795},{"date":1764979200,"totalLiquidityUSD":9745},{"date":1765065600,"totalLiquidityUSD":9814},{"date":1765152000,"totalLiquidityUSD":9671},{"date":1765238400,"totalLiquidityUSD":9825},{"date":1765324800,"totalLiquidityUSD":9957},{"date":1765411200,"totalLiquidityUSD":9868},{"date":1765497600,"totalLiquidityUSD":9890},{"date":1765584000,"totalLiquidityUSD":9771},{"date":1765670400,"totalLiquidityUSD":9869},{"date":1765756800,"totalLiquidityUSD":9815},{"date":1765843200,"totalLiquidityUSD":9707},{"date":1765929600,"totalLiquidityUSD":9740},{"date":1766016000,"totalLiquidityUSD":9678},{"date":1766102400,"totalLiquidityUSD":9565},{"date":1766188800,"totalLiquidityUSD":9648},{"date":1766275200,"totalLiquidityUSD":9592},{"date":1766361600,"totalLiquidityUSD":9607},{"date":1766448000,"totalLiquidityUSD":9664},{"date":1766534400,"totalLiquidityUSD":9607},{"date":1766620800,"totalLiquidityUSD":9551},{"date":1766707200,"totalLiquidityUSD":9580},{"date":1766793600,"totalLiquidityUSD":9536},{"date":1766880000,"totalLiquidityUSD":9555},{"date":1766966400,"totalLiquidityUSD":9568},{"date":1767052800,"totalLiquidityUSD":9566},{"date":1767139200,"totalLiquidityUSD":9563},{"date":1767225600,"totalLiquidityUSD":9585},{"date":1767312000,"totalLiquidityUSD":9567},{"date":1767398400,"totalLiquidityUSD":9613},{"date":1767484800,"totalLiquidityUSD":9638},{"date":1767571200,"totalLiquidityUSD":9640},{"date":1767657600,"totalLiquidityUSD":9599},{"date":1767744000,"totalLiquidityUSD":9644},{"date":1767830400,"totalLiquidityUSD":9623},{"date":1767916800,"totalLiquidityUSD":9587},{"date":1768003200,"totalLiquidityUSD":9587},{"date":1768089600,"totalLiquidityUSD":9556},{"date":1768176000,"totalLiquidityUSD":9602},{"date":1768262400,"totalLiquidityUSD":9595},{"date":1768348800,"totalLiquidityUSD":9708},{"date":1768435200,"totalLiquidityUSD":9748},{"date":1768521600,"totalLiquidityUSD":9666},{"date":1768608000,"totalLiquidityUSD":9711},{"date":1768694400,"totalLiquidityUSD":9753},{"date":1768780800,"totalLiquidityUSD":9671},{"date":1768867200,"totalLiquidityUSD":9654},{"date":1768953600,"totalLiquidityUSD":9265},{"date":1769040000,"totalLiquidityUSD":9292},{"date":1769126400,"totalLiquidityUSD":9256},{"date":1769212800,"totalLiquidityUSD":9278},{"date":1769299200,"totalLiquidityUSD":9228},{"date":1769385600,"totalLiquidityUSD":9154},{"date":1769472000,"totalLiquidityUSD":9223},{"date":1769558400,"totalLiquidityUSD":9286},{"date":1769644800,"totalLiquidityUSD":9229},{"date":1769731200,"totalLiquidityUSD":9055},{"date":1769817600,"totalLiquidityUSD":9071},{"date":1769904000,"totalLiquidityUSD":8943},{"date":1769990400,"totalLiquidityUSD":8849},{"date":1770076800,"totalLiquidityUSD":8883},{"date":1770163200,"totalLiquidityUSD":8807},{"date":1770249600,"totalLiquidityUSD":8754},{"date":1770336000,"totalLiquidityUSD":8643},{"date":1770422400,"totalLiquidityUSD":8745},{"date":1770508800,"totalLiquidityUSD":8747},{"date":1770595200,"totalLiquidityUSD":8728},{"date":1770681600,"totalLiquidityUSD":8744},{"date":1770768000,"totalLiquidityUSD":8763},{"date":1770854400,"totalLiquidityUSD":8719},{"date":1770940800,"totalLiquidityUSD":8689},{"date":1771027200,"totalLiquidityUSD":8784},{"date":1771113600,"totalLiquidityUSD":8775},{"date":1771200000,"totalLiquidityUSD":8724},{"date":1771286400,"totalLiquidityUSD":8728},{"date":1771372800,"totalLiquidityUSD":8769},{"date":1771459200,"totalLiquidityUSD":8736},{"date":1771545600,"totalLiquidityUSD":8713},{"date":1771632000,"totalLiquidityUSD":8727},{"date":1771718400,"totalLiquidityUSD":8704},{"date":1771804800,"totalLiquidityUSD":8717},{"date":1771891200,"totalLiquidityUSD":8693},{"date":1771977600,"totalLiquidityUSD":8721},{"date":1772064000,"totalLiquidityUSD":8812},{"date":1772150400,"totalLiquidityUSD":8733},{"date":1772236800,"totalLiquidityUSD":8733},{"date":1772323200,"totalLiquidityUSD":8794},{"date":1772409600,"totalLiquidityUSD":8765},{"date":1772496000,"totalLiquidityUSD":8815},{"date":1772582400,"totalLiquidityUSD":8721},{"date":1772668800,"totalLiquidityUSD":8820},{"date":1772755200,"totalLiquidityUSD":8796},{"date":1772841600,"totalLiquidityUSD":8730},{"date":1772928000,"totalLiquidityUSD":8690},{"date":1773014400,"totalLiquidityUSD":8707},{"date":1773100800,"totalLiquidityUSD":8762},{"date":1773187200,"totalLiquidityUSD":8764},{"date":1773273600,"totalLiquidityUSD":8806},{"date":1773360000,"totalLiquidityUSD":8826},{"date":1773446400,"totalLiquidityUSD":8788},{"date":1773532800,"totalLiquidityUSD":8794},{"date":1773619200,"totalLiquidityUSD":8852},{"date":1773705600,"totalLiquidityUSD":8924},{"date":1773792000,"totalLiquidityUSD":8926},{"date":1773878400,"totalLiquidityUSD":8834},{"date":1773964800,"totalLiquidityUSD":8819},{"date":1774051200,"totalLiquidityUSD":8796},{"date":1774137600,"totalLiquidityUSD":8737},{"date":1774224000,"totalLiquidityUSD":8760},{"date":1774310400,"totalLiquidityUSD":8797},{"date":1774396800,"totalLiquidityUSD":8821},{"date":1774483200,"totalLiquidityUSD":8801},{"date":1774569600,"totalLiquidityUSD":8748},{"date":1774656000,"totalLiquidityUSD":8729},{"date":1774742400,"totalLiquidityUSD":8762},{"date":1774828800,"totalLiquidityUSD":8730},{"date":1774915200,"totalLiquidityUSD":8736},{"date":1775001600,"totalLiquidityUSD":8809},{"date":1775088000,"totalLiquidityUSD":8777},{"date":1775174400,"totalLiquidityUSD":8755},{"date":1775260800,"totalLiquidityUSD":8728},{"date":1775347200,"totalLiquidityUSD":8757},{"date":1775433600,"totalLiquidityUSD":8794},{"date":1775520000,"totalLiquidityUSD":8776},{"date":1775606400,"totalLiquidityUSD":8857},{"date":1775692800,"totalLiquidityUSD":8830},{"date":1775779200,"totalLiquidityUSD":8840},{"date":1775865600,"totalLiquidityUSD":8851},{"date":1775952000,"totalLiquidityUSD":8877},{"date":1776038400,"totalLiquidityUSD":8802},{"date":1776124800,"totalLiquidityUSD":8928},{"date":1776211200,"totalLiquidityUSD":8925},{"date":1776297600,"totalLiquidityUSD":8884},{"date":1776384000,"totalLiquidityUSD":4741},{"date":1776470400,"totalLiquidityUSD":4618},{"date":1776556800,"totalLiquidityUSD":4603},{"date":1776643200,"totalLiquidityUSD":4578},{"date":1776729600,"totalLiquidityUSD":4567},{"date":1776816000,"totalLiquidityUSD":4585},{"date":1776902400,"totalLiquidityUSD":4575},{"date":1776988800,"totalLiquidityUSD":4577},{"date":1777075200,"totalLiquidityUSD":4595},{"date":1777161600,"totalLiquidityUSD":4586},{"date":1777248000,"totalLiquidityUSD":4615},{"date":1777334400,"totalLiquidityUSD":4581},{"date":1777420800,"totalLiquidityUSD":4574},{"date":1777507200,"totalLiquidityUSD":4555},{"date":1777593600,"totalLiquidityUSD":4556},{"date":1777680000,"totalLiquidityUSD":4567},{"date":1777766400,"totalLiquidityUSD":4570},{"date":1777852800,"totalLiquidityUSD":4565},{"date":1777939200,"totalLiquidityUSD":4586},{"date":1778025600,"totalLiquidityUSD":4610},{"date":1778112000,"totalLiquidityUSD":4654},{"date":1778198400,"totalLiquidityUSD":4625},{"date":1778284800,"totalLiquidityUSD":4680},{"date":1778371200,"totalLiquidityUSD":4678},{"date":1778457600,"totalLiquidityUSD":4721},{"date":1778544000,"totalLiquidityUSD":4693},{"date":1778630400,"totalLiquidityUSD":4672},{"date":1778716800,"totalLiquidityUSD":4635},{"date":1778803200,"totalLiquidityUSD":4650},{"date":1778889600,"totalLiquidityUSD":4627},{"date":1778976000,"totalLiquidityUSD":4580},{"date":1779062400,"totalLiquidityUSD":4545},{"date":1779148800,"totalLiquidityUSD":4631},{"date":1779235200,"totalLiquidityUSD":4601},{"date":1779321600,"totalLiquidityUSD":4595},{"date":1779408000,"totalLiquidityUSD":4630},{"date":1779494400,"totalLiquidityUSD":4555},{"date":1779580800,"totalLiquidityUSD":4598},{"date":1779667200,"totalLiquidityUSD":4589},{"date":1779753600,"totalLiquidityUSD":4595},{"date":1779840000,"totalLiquidityUSD":4593},{"date":1779926400,"totalLiquidityUSD":4530},{"date":1780012800,"totalLiquidityUSD":4543},{"date":1780099200,"totalLiquidityUSD":4544},{"date":1780185600,"totalLiquidityUSD":4528},{"date":1780272000,"totalLiquidityUSD":4554},{"date":1780358400,"totalLiquidityUSD":4544},{"date":1780444800,"totalLiquidityUSD":4475},{"date":1780531200,"totalLiquidityUSD":4423},{"date":1780617600,"totalLiquidityUSD":4420},{"date":1780704000,"totalLiquidityUSD":4347},{"date":1780790400,"totalLiquidityUSD":4342},{"date":1780876800,"totalLiquidityUSD":4375},{"date":1780963200,"totalLiquidityUSD":4362},{"date":1781049600,"totalLiquidityUSD":4346},{"date":1781136000,"totalLiquidityUSD":4329},{"date":1781222400,"totalLiquidityUSD":4345},{"date":1781308800,"totalLiquidityUSD":4340},{"date":1781395200,"totalLiquidityUSD":4341},{"date":1781481600,"totalLiquidityUSD":4356},{"date":1781568000,"totalLiquidityUSD":4374},{"date":1781654400,"totalLiquidityUSD":4392},{"date":1781740800,"totalLiquidityUSD":4395},{"date":1781827200,"totalLiquidityUSD":4369},{"date":1781913600,"totalLiquidityUSD":4352},{"date":1782000000,"totalLiquidityUSD":4372},{"date":1782086400,"totalLiquidityUSD":4365},{"date":1782172800,"totalLiquidityUSD":4388},{"date":1782259200,"totalLiquidityUSD":4338},{"date":1782345600,"totalLiquidityUSD":4337},{"date":1782432000,"totalLiquidityUSD":4283},{"date":1782518400,"totalLiquidityUSD":4294},{"date":1782604800,"totalLiquidityUSD":4308},{"date":1782691200,"totalLiquidityUSD":4309},{"date":1782777600,"totalLiquidityUSD":4309},{"date":1782864000,"totalLiquidityUSD":4294},{"date":1782950400,"totalLiquidityUSD":4324},{"date":1783036800,"totalLiquidityUSD":4369},{"date":1783123200,"totalLiquidityUSD":4390},{"date":1783209600,"totalLiquidityUSD":4382},{"date":1783296000,"totalLiquidityUSD":4389},{"date":1783382400,"totalLiquidityUSD":4393},{"date":1783468800,"totalLiquidityUSD":4374},{"date":1783555200,"totalLiquidityUSD":4327},{"date":1783641600,"totalLiquidityUSD":4352},{"date":1783728000,"totalLiquidityUSD":4380},{"date":1783814400,"totalLiquidityUSD":4388},{"date":1783900800,"totalLiquidityUSD":4384},{"date":1783987200,"totalLiquidityUSD":4367},{"date":1784073600,"totalLiquidityUSD":4397},{"date":1784160000,"totalLiquidityUSD":4410},{"date":1784246400,"totalLiquidityUSD":4378},{"date":1784332800,"totalLiquidityUSD":4380},{"date":1784419200,"totalLiquidityUSD":4410},{"date":1784505600,"totalLiquidityUSD":4404},{"date":1784592000,"totalLiquidityUSD":4435},{"date":1784678400,"totalLiquidityUSD":4423},{"date":1784764800,"totalLiquidityUSD":4388},{"date":1784851200,"totalLiquidityUSD":4389},{"date":1784937600,"totalLiquidityUSD":4368},{"date":1785024000,"totalLiquidityUSD":4382},{"date":1785110400,"totalLiquidityUSD":4414},{"date":1785196800,"totalLiquidityUSD":4359},{"date":1785283200,"totalLiquidityUSD":4382},{"date":1785369600,"totalLiquidityUSD":4386},{"date":1785456000,"totalLiquidityUSD":4366},{"date":1785542400,"totalLiquidityUSD":4367},{"date":1785628800,"totalLiquidityUSD":4356},{"date":1785715200,"totalLiquidityUSD":4356},{"date":1785801600,"totalLiquidityUSD":4348},{"date":1785888000,"totalLiquidityUSD":4363},{"date":1786665600,"totalLiquidityUSD":4381},{"date":1786752000,"totalLiquidityUSD":4364},{"date":1786838400,"totalLiquidityUSD":4371},{"date":1786924800,"totalLiquidityUSD":4378},{"date":1787011200,"totalLiquidityUSD":4376},{"date":1787097600,"totalLiquidityUSD":4377},{"date":1787184000,"totalLiquidityUSD":4493},{"date":1787270400,"totalLiquidityUSD":4544},{"date":1787356800,"totalLiquidityUSD":4629},{"date":1787443200,"totalLiquidityUSD":4570},{"date":1787529600,"totalLiquidityUSD":4583},{"date":1787616000,"totalLiquidityUSD":3768},{"date":1787702400,"totalLiquidityUSD":3752},{"date":1787788800,"totalLiquidityUSD":3768},{"date":1787875200,"totalLiquidityUSD":3769},{"date":1787961600,"totalLiquidityUSD":3753},{"date":1788048000,"totalLiquidityUSD":3757},{"date":1788134400,"totalLiquidityUSD":3746},{"date":1788220800,"totalLiquidityUSD":3762},{"date":1788307200,"totalLiquidityUSD":3745},{"date":1788393600,"totalLiquidityUSD":3741},{"date":1788480000,"totalLiquidityUSD":3771},{"date":1788566400,"totalLiquidityUSD":3757},{"date":1788652800,"totalLiquidityUSD":3772},{"date":1788739200,"totalLiquidityUSD":3770},{"date":1788825600,"totalLiquidityUSD":3765},{"date":1788912000,"totalLiquidityUSD":3767},{"date":1788998400,"totalLiquidityUSD":3758},{"date":1789084800,"totalLiquidityUSD":3757},{"date":1789171200,"totalLiquidityUSD":3772},{"date":1789257600,"totalLiquidityUSD":3775},{"date":1789344000,"totalLiquidityUSD":3764},{"date":1789430400,"totalLiquidityUSD":3772},{"date":1789516800,"totalLiquidityUSD":3743},{"date":1789603200,"totalLiquidityUSD":3749},{"date":1789689600,"totalLiquidityUSD":3752},{"date":1789776000,"totalLiquidityUSD":3802},{"date":1789862400,"totalLiquidityUSD":3801},{"date":1789948800,"totalLiquidityUSD":3822},{"date":1790035200,"totalLiquidityUSD":3844},{"date":1790121600,"totalLiquidityUSD":3841},{"date":1790208000,"totalLiquidityUSD":3820},{"date":1790294400,"totalLiquidityUSD":3822},{"date":1790380800,"totalLiquidityUSD":3821},{"date":1790467200,"totalLiquidityUSD":3824},{"date":1790553600,"totalLiquidityUSD":3824},{"date":1790640000,"totalLiquidityUSD":3815},{"date":1790726400,"totalLiquidityUSD":3816},{"date":1790812800,"totalLiquidityUSD":3820},{"date":1790899200,"totalLiquidityUSD":3825},{"date":1790985600,"totalLiquidityUSD":3820},{"date":1791072000,"totalLiquidityUSD":3823},{"date":1791158400,"totalLiquidityUSD":3833},{"date":1791244800,"totalLiquidityUSD":3825},{"date":1791331200,"totalLiquidityUSD":3822},{"date":1791417600,"totalLiquidityUSD":3789},{"date":1791504000,"totalLiquidityUSD":3763},{"date":1791590400,"totalLiquidityUSD":3765},{"date":1791676800,"totalLiquidityUSD":3772},{"date":1791763200,"totalLiquidityUSD":3781},{"date":1791849600,"totalLiquidityUSD":3766},{"date":1791936000,"totalLiquidityUSD":3771},{"date":1792022400,"totalLiquidityUSD":3745},{"date":1792108800,"totalLiquidityUSD":3751},{"date":1792195200,"totalLiquidityUSD":3747},{"date":1792281600,"totalLiquidityUSD":3744},{"date":1792368000,"totalLiquidityUSD":3747},{"date":1792428719,"totalLiquidityUSD":3742}],"tokensInUsd":[{"date":1697414400,"tokens":{"WETH":46567.99242,"WRON":15733.81425,"USDC":107642.58347}},{"date":1697500800,"tokens":{"WETH":47072.64609,"WRON":15826.08107,"USDC":108658.46731}},{"date":1697587200,"tokens":{"WETH":46072.91527,"USDC":108187.16982,"WRON":15446.69208}},{"date":1697673600,"tokens":{"WETH":46049.76786,"WRON":15422.19839,"USDC":108284.97936}},{"date":1697760000,"tokens":{"WETH":46071.92038,"WRON":15781.33191,"USDC":111031.03341}},{"date":1697846400,"tokens":{"RON":16089.42851,"WETH":47460.42096,"USDC":111888.59796}},{"date":1697932800,"tokens":{"RON":16170.56087,"WETH":48650.24453,"USDC":111849.0668}},{"date":1698019200,"tokens":{"RON":16597.33576,"USDC":111592.05367,"WETH":51155.41527}},{"date":1698105600,"tokens":{"RON":16298.46593,"WETH":54985.73215,"USDC":111225.33547}},{"date":1698192000,"tokens":{"RON":16269.13594,"WETH":54791.12946,"USDC":110931.02251}},{"date":1698278400,"tokens":{"RON":16740.96534,"WETH":54814.55818,"USDC":111144.86779}},{"date":1698364800,"tokens":{"RON":16920.32885,"WETH":55533.89101,"USDC":114230.94336}},{"date":1698451200,"tokens":{"RON":16804.81144,"WETH":55125.79979,"USDC":121804.46967}},{"date":1698537600,"tokens":{"RON":17386.91818,"WETH":55419.06216,"USDC":122018.96841}},{"date":1698624000,"tokens":{"RON":18753.73104,"WETH":55296.88513,"USDC":122808.93668}},{"date":1698710400,"tokens":{"RON":18107.7477,"WETH":54906.50006,"USDC":140038.32824}},{"date":1698796800,"tokens":{"RON":17856.53,"USDC":127147.28093,"WETH":55122.64951}},{"date":1698883200,"tokens":{"RON":17295.43194,"USDC":127728.05359,"WETH":55268.94038}},{"date":1698969600,"tokens":{"RON":17171.49041,"WETH":53823.18275,"USDC":139654.23307}},{"date":1699056000,"tokens":{"RON":18147.7566,"WETH":55016.43059,"USDC":139737.32565}},{"date":1699142400,"tokens":{"RON":18409.82226,"WETH":56062.66676,"USDC":142845.68199}},{"date":1699228800,"tokens":{"RON":18885.57319,"USDC":140029.72131,"WETH":56584.75827}},{"date":1699315200,"tokens":{"WETH":56596.93383,"USDC":141917.27103,"RON":21317.80972}},{"date":1699401600,"tokens":{"WETH":55353.4418,"RON":20803.84322,"USDC":143299.23543}},{"date":1699488000,"tokens":{"WETH":55311.0826,"USDC":148598.2675,"RON":22091.55383}},{"date":1699574400,"tokens":{"WETH":61304.87263,"USDC":154275.16637,"RON":20549.70162}},{"date":1699660800,"tokens":{"WETH":60601.99064,"USDC":159389.93236,"RON":20302.60278}},{"date":1699747200,"tokens":{"WETH":59890.82139,"USDC":158205.29313,"RON":20714.10209}},{"date":1699833600,"tokens":{"RON":20336.42061,"WETH":59577.4578,"USDC":159186.5252}},{"date":1699920000,"tokens":{"RON":23407.52752,"WETH":59618.81271,"USDC":161383.88666}},{"date":1700006400,"tokens":{"WETH":58821.94364,"USDC":161693.92153,"RON":24329.65169}},{"date":1700092800,"tokens":{"WETH":58385.77691,"RON":25633.31937,"USDC":173029.58339}},{"date":1700179200,"tokens":{"WETH":56395.99785,"USDC":173265.79251,"RON":25316.24667}},{"date":1700265600,"tokens":{"WETH":53709.61472,"USDC":173551.14287,"RON":25975.42772}},{"date":1700352000,"tokens":{"USDC":173662.66832,"RON":27303.07743,"WETH":53913.26853}},{"date":1700438400,"tokens":{"WETH":56165.65479,"USDC":173518.90616,"RON":31505.43637}},{"date":1700524800,"tokens":{"USDC":174042.92008,"WETH":58665.59992,"RON":33160.67525}},{"date":1700611200,"tokens":{"WETH":56364.60647,"USDC":169055.52984,"RON":32765.68156}},{"date":1700697600,"tokens":{"RON":34379.58022,"USDC":169603.12521,"WETH":59675.63654}},{"date":1700784000,"tokens":{"WETH":58242.17154,"USDC":170845.00919,"RON":34577.1627}},{"date":1700870400,"tokens":{"WETH":60444.98245,"USDC":175597.93422,"RON":35455.30685}},{"date":1700956800,"tokens":{"RON":36510.80821,"WETH":60930.45796,"USDC":175657.39416}},{"date":1701043200,"tokens":{"USDC":170912.594,"WETH":64193.89833,"RON":37059.61864}},{"date":1701129600,"tokens":{"WETH":65009.44875,"USDC":168227.16324,"RON":37485.87165}},{"date":1701216000,"tokens":{"USDC":168553.54267,"RON":37045.16105,"WETH":65355.39809}},{"date":1701302400,"tokens":{"WETH":65410.46521,"USDC":167663.42591,"RON":36217.73687}},{"date":1701388800,"tokens":{"WETH":66251.35725,"USDC":174368.98075,"RON":35891.20858}},{"date":1701475200,"tokens":{"WETH":67363.25644,"RON":36881.92891,"USDC":176358.90413}},{"date":1701561600,"tokens":{"WETH":68962.32194,"USDC":175715.43936,"RON":38399.26548}},{"date":1701648000,"tokens":{"RON":37537.64565,"WETH":70307.2426,"USDC":184383.20295}},{"date":1701734400,"tokens":{"WETH":71856.8802,"USDC":188761.09518,"RON":40604.18823}},{"date":1701820800,"tokens":{"WETH":73297.18221,"USDC":187934.86731,"RON":37138.63876}},{"date":1701907200,"tokens":{"RON":38766.25399,"USDC":178978.91662,"WETH":68480.92831}},{"date":1701993600,"tokens":{"WETH":78095.36801,"RON":37166.4271,"USDC":181618.28263}},{"date":1702080000,"tokens":{"WETH":78119.14908,"USDC":182964.05672,"RON":39550.55097}},{"date":1702166400,"tokens":{"WETH":77715.20996,"RON":42513.54725,"USDC":184570.35096}},{"date":1702252800,"tokens":{"WETH":78050.38539,"RON":40682.9056,"USDC":182099.57451}},{"date":1702339200,"tokens":{"RON":51424.88318,"USDC":183387.81282,"WETH":74718.99719}},{"date":1702425600,"tokens":{"WETH":73975.23418,"USDC":186551.35472,"RON":55532.37865}},{"date":1702512000,"tokens":{"WETH":75484.89279,"USDC":213470.0401,"RON":55369.24313}},{"date":1702598400,"tokens":{"WETH":75684.33866,"USDC":215248.98279,"RON":57464.51801}},{"date":1702684800,"tokens":{"WETH":73035.17624,"USDC":213522.74328,"RON":57128.10857}},{"date":1702771200,"tokens":{"WETH":72954.48728,"USDC":216279.41764,"RON":55992.82103}},{"date":1702857600,"tokens":{"WETH":69085.97954,"USDC":212680.83656,"RON":54985.6334}},{"date":1702944000,"tokens":{"WETH":68139.21295,"USDC":216747.34725,"RON":57054.23104}},{"date":1703030400,"tokens":{"RON":56634.94037,"WETH":62628.46797,"USDC":224939.65717}},{"date":1703116800,"tokens":{"USDC":226889.5199,"WETH":63270.20045,"RON":60017.86546}},{"date":1703203200,"tokens":{"WETH":66163.44292,"USDC":229627.95239,"RON":85216.48416}},{"date":1703289600,"tokens":{"WETH":68295.83224,"USDC":266878.87551,"RON":62836.33889}},{"date":1703376000,"tokens":{"WETH":67994.8638,"USDC":267880.75648,"RON":62087.65332}},{"date":1703462400,"tokens":{"RON":67310.56643,"WETH":63321.94542,"USDC":241061.07928}},{"date":1703548800,"tokens":{"RON":80471.64554,"USDC":269621.8013,"WETH":63679.64984}},{"date":1703635200,"tokens":{"USDC":269579.87343,"RON":81174.15401,"WETH":64446.03885}},{"date":1703721600,"tokens":{"RON":89727.75329,"USDC":292225.56252,"WETH":69559.32961}},{"date":1703808000,"tokens":{"RON":94720.46158,"USDC":294424.94363,"WETH":69612.33844}},{"date":1703894400,"tokens":{"USDC":290042.46954,"WETH":66881.51377,"RON":97421.90158}},{"date":1703980800,"tokens":{"WETH":66675.61358,"USDC":308764.26364,"RON":96862.01314}},{"date":1704067200,"tokens":{"WETH":66189.33348,"USDC":309410.85515,"RON":96753.28587}},{"date":1704153600,"tokens":{"WETH":68947.12917,"RON":103239.25493,"USDC":307847.49369}},{"date":1704240000,"tokens":{"WETH":70044.67898,"USDC":316603.05944,"RON":96334.41916}},{"date":1704326400,"tokens":{"WETH":67357.37143,"USDC":317733.38561,"RON":92590.27232}},{"date":1704412800,"tokens":{"WETH":69158.28993,"USDC":318450.0669,"RON":98288.16601}},{"date":1704499200,"tokens":{"USDC":319777.10643,"RON":95392.058,"WETH":71226.50348}},{"date":1704585600,"tokens":{"RON":75448.96068,"USDC":320338.34608,"WETH":70715.64328}},{"date":1704672000,"tokens":{"USDC":319647.5969,"WETH":69140.46437,"RON":97719.80111}},{"date":1704758400,"tokens":{"RON":107886.98286,"USDC":318789.82014,"WETH":72541.55008}},{"date":1704844800,"tokens":{"USDC":321395.41901,"RON":105487.2595,"WETH":75063.95098}},{"date":1704931200,"tokens":{"WETH":81849.30157,"USDC":321831.13257,"RON":112297.64776}},{"date":1705017600,"tokens":{"USDC":325928.96706,"WETH":81736.07884,"RON":115906.10216}},{"date":1705104000,"tokens":{"WETH":78892.14172,"USDC":325296.80566,"RON":111842.9171}},{"date":1705190400,"tokens":{"RON":115363.83062,"WETH":79559.6887,"USDC":328887.57631}},{"date":1705276800,"tokens":{"USDC":329668.08797,"WETH":79100.78708,"RON":115892.96874}},{"date":1705363200,"tokens":{"USDC":337959.75288,"RON":119328.11678,"WETH":79501.99189}},{"date":1705449600,"tokens":{"WETH":81421.15333,"RON":124174.54849,"USDC":337462.03372}},{"date":1705536000,"tokens":{"USDC":336450.98999,"RON":130151.19482,"WETH":79830.1379}},{"date":1705622400,"tokens":{"WETH":78491.44866,"USDC":337222.9414,"RON":125781.62116}},{"date":1705795200,"tokens":{"WETH":78892.28222,"USDC":351582.20226,"RON":160321.59039}},{"date":1705881600,"tokens":{"WETH":74491.16325,"USDC":356708.53578,"RON":115215.65724}},{"date":1705968000,"tokens":{"RON":116963.68705,"WETH":73450.03698,"USDC":332865.85888}},{"date":1706054400,"tokens":{"WETH":71324.4971,"USDC":327265.53324,"RON":124801.4013}},{"date":1706140800,"tokens":{"WETH":49429.59623,"USDC":318071.5052,"RON":117673.86551}},{"date":1706313600,"tokens":{"USDC":323246.99954,"WETH":57305.27652,"RON":122880.63047}},{"date":1706400000,"tokens":{"USDC":352693.60179,"RON":151579.28375,"WETH":60762.95831}},{"date":1706486400,"tokens":{"USDC":323617.45758,"RON":146873.24093,"WETH":61616.75962}},{"date":1706572800,"tokens":{"WETH":61611.49941,"USDC":323384.76531,"RON":145208.47572}},{"date":1706745600,"tokens":{"WETH":56197.78998,"USDC":345025.78751,"RON":154069.02261}},{"date":1706832000,"tokens":{"WETH":58206.70677,"USDC":347697.73303,"RON":155984.97912}},{"date":1706918400,"tokens":{"WETH":58836.53484,"USDC":376552.02325,"RON":164850.23361}},{"date":1707177600,"tokens":{"WETH":63637.45197,"USDC":362306.88507,"RON":137899.83412}},{"date":1707264000,"tokens":{"WETH":66755.02467,"USDC":365023.86703,"RON":132105.45167}},{"date":1707350400,"tokens":{"WETH":73205.47852,"USDC":370740.30657,"RON":132581.34731}},{"date":1707436800,"tokens":{"WETH":89366.2033,"RON":155992.42267,"USDC":556627.58357}},{"date":1707696000,"tokens":{"WETH":89485.92392,"RON":167200.1157,"USDC":579650.38484}},{"date":1707782400,"tokens":{"WETH":88237.83491,"USDC":581508.49486,"RON":168990.57039}},{"date":1707955200,"tokens":{"WETH":116931.22028,"USDC":580921.8587,"RON":151453.32319}},{"date":1708300800,"tokens":{"WETH":129950.89744,"USDC":349399.39369,"RON":193907.87259}},{"date":1708387200,"tokens":{"WETH":126722.91437,"USDC":352292.7616,"RON":189169.36864}},{"date":1708560000,"tokens":{"WETH":128996.21749,"USDC":497886.30031,"RON":175083.29861}},{"date":1708646400,"tokens":{"WETH":128575.69449,"USDC":497118.78595,"RON":162767.64562}},{"date":1708819200,"tokens":{"WETH":134887.91492,"USDC":527543.97283,"RON":170628.48236}},{"date":1708905600,"tokens":{"RON":172552.75553,"WETH":124460.9095,"USDC":524976.81698}},{"date":1708992000,"tokens":{"WETH":129549.02756,"USDC":535456.61241,"RON":170025.82523}},{"date":1709078400,"tokens":{"WETH":133239.86852,"USDC":538037.15728,"RON":158419.95471}},{"date":1709164800,"tokens":{"WETH":130055.66948,"USDC":399532.56256,"RON":147339.61309}},{"date":1709251200,"tokens":{"WETH":144055.20578,"RON":142445.55584,"USDC":398762.06943}},{"date":1709337600,"tokens":{"WETH":151229.09732,"USDC":405136.26348,"RON":139717.3959}},{"date":1709424000,"tokens":{"WETH":151888.26684,"USDC":419225.13154,"RON":145650.92916}},{"date":1709510400,"tokens":{"RON":174771.94952,"USDC":519134.01488,"WETH":332361.90309}},{"date":1709596800,"tokens":{"WETH":306052.4458,"USDC":521862.48472,"RON":248847.02114}},{"date":1709683200,"tokens":{"WETH":316940.67624,"USDC":406860.85812,"RON":259582.19699}},{"date":1709856000,"tokens":{"WETH":343260.64329,"USDC":491517.98138,"RON":239662.32962}},{"date":1710028800,"tokens":{"WETH":340229.87527,"USDC":586368.95031,"RON":282962.50791}},{"date":1710201600,"tokens":{"WETH":348738.84341,"USDC":609166.90054,"RON":227065.26133}},{"date":1710288000,"tokens":{"WETH":302815.38388,"USDC":615676.11094,"RON":280262.11877}},{"date":1710374400,"tokens":{"WETH":299046.56141,"USDC":531235.07535,"RON":342115.77742}},{"date":1710460800,"tokens":{"RON":240571.64848,"WETH":279691.52491,"USDC":575136.19774}},{"date":1711411200,"tokens":{"WETH":287669.78937,"USDC":496704.54857,"RON":278410.38131}},{"date":1711497600,"tokens":{"RON":287184.35298,"WETH":300980.86858,"USDC":518645.25819}},{"date":1711584000,"tokens":{"WETH":299120.04627,"USDC":528486.01447,"RON":290968.85519}},{"date":1711670400,"tokens":{"WETH":296857.16772,"USDC":532840.7168,"RON":268663.65923}},{"date":1711756800,"tokens":{"WETH":316889.22459,"RON":267337.31013,"USDC":542878.06837}},{"date":1711843200,"tokens":{"USDC":530729.03729,"WETH":326577.97709,"RON":238963.42287}},{"date":1711929600,"tokens":{"WETH":319977.81058,"USDC":531529.49779,"RON":227252.93626}},{"date":1712016000,"tokens":{"WETH":302331.04165,"USDC":542865.84112,"RON":213396.31796}},{"date":1712102400,"tokens":{"WETH":297034.40756,"USDC":547892.40405,"RON":215167.76751}},{"date":1712188800,"tokens":{"RON":219091.24812,"USDC":552717.71946,"WETH":305866.29607}},{"date":1712275200,"tokens":{"WETH":302024.30444,"USDC":560850.64663,"RON":217766.14613}},{"date":1712361600,"tokens":{"WETH":307468.42403,"USDC":570134.20856,"RON":227149.96632}},{"date":1712534400,"tokens":{"RON":281171.68329,"WETH":334302.8328,"USDC":562884.94702}},{"date":1712620800,"tokens":{"USDC":545033.72698,"WETH":335340.33848,"RON":278723.99757}},{"date":1712707200,"tokens":{"WETH":325065.8908,"USDC":559588.8042,"RON":267161.4003}},{"date":1712793600,"tokens":{"WETH":328050.12276,"USDC":554191.64096,"RON":267052.51807}},{"date":1712880000,"tokens":{"WETH":328120.71953,"USDC":568259.48783,"RON":263989.81594}},{"date":1712966400,"tokens":{"RON":195635.85403,"WETH":301235.65008,"USDC":596657.74351}},{"date":1713139200,"tokens":{"WETH":297643.49415,"RON":212244.86134,"USDC":654620.10569}},{"date":1713225600,"tokens":{"WETH":282061.98724,"RON":193616.9149,"USDC":646094.91442}},{"date":1713312000,"tokens":{"WETH":283856.10344,"USDC":656560.67056,"RON":194624.23504}},{"date":1713398400,"tokens":{"WETH":281883.16503,"USDC":613612.15322,"RON":194265.50157}},{"date":1713484800,"tokens":{"WETH":285774.20888,"RON":203628.68053,"USDC":614522.44681}},{"date":1713571200,"tokens":{"WETH":282588.93936,"USDC":614372.37667,"RON":204713.93579}},{"date":1713744000,"tokens":{"WETH":297263.7323,"USDC":630890.20937,"RON":234963.51164}},{"date":1713830400,"tokens":{"WETH":294113.01804,"USDC":648796.16763,"RON":230590.72059}},{"date":1713916800,"tokens":{"WETH":319382.24736,"RON":237951.95533,"USDC":651575.52802}},{"date":1714003200,"tokens":{"WETH":283293.71264,"USDC":650656.26793,"RON":236151.41213}},{"date":1714089600,"tokens":{"WETH":283683.76753,"USDC":653085.6279,"RON":228468.2566}},{"date":1714348800,"tokens":{"WETH":157390.03973,"USDC":669213.65931,"RON":210551.58847}},{"date":1714435200,"tokens":{"WETH":157022.23728,"USDC":673350.91307,"RON":214961.26796}},{"date":1714521600,"tokens":{"WETH":141894.08642,"USDC":662229.21762,"RON":199535.75893}},{"date":1714608000,"tokens":{"WETH":171678.20632,"USDC":659459.93829,"RON":213286.14037}},{"date":1714694400,"tokens":{"WETH":174860.02711,"USDC":691140.92609,"RON":248943.18686}},{"date":1714780800,"tokens":{"USDC":699226.47872,"WETH":184631.28588,"RON":264659.22925}},{"date":1714953600,"tokens":{"WETH":178889.28964,"USDC":687688.17151,"RON":267811.266}},{"date":1715040000,"tokens":{"WETH":177677.83866,"USDC":706573.2356,"RON":268754.88219}},{"date":1715126400,"tokens":{"WETH":173878.4036,"USDC":684541.82491,"RON":266948.34383}},{"date":1715299200,"tokens":{"WETH":183627.32454,"RON":263262.1454,"USDC":685238.2251}},{"date":1715385600,"tokens":{"RON":249207.57744,"WETH":182325.33897,"USDC":685859.39668}},{"date":1715558400,"tokens":{"WETH":195952.14196,"USDC":689397.57615,"RON":232174.80921}},{"date":1715644800,"tokens":{"WETH":192511.15124,"USDC":689536.14838,"RON":241522.97227}},{"date":1715731200,"tokens":{"WETH":191710.36678,"USDC":690599.29849,"RON":243342.24111}},{"date":1715817600,"tokens":{"WETH":198711.4909,"RON":266613.57905,"USDC":696219.2738}},{"date":1715904000,"tokens":{"WETH":196427.19795,"USDC":694553.7771,"RON":266479.41474}},{"date":1716163200,"tokens":{"USDC":696373.91955,"WETH":181146.16744,"RON":268776.02439}},{"date":1716249600,"tokens":{"RON":278167.62494,"WETH":212898.66631,"USDC":705922.2485}},{"date":1716336000,"tokens":{"WETH":218540.87235,"USDC":708339.79927,"RON":314902.68731}},{"date":1716422400,"tokens":{"WETH":214239.38059,"USDC":718142.8838,"RON":316987.43608}},{"date":1716768000,"tokens":{"WETH":238789.47742,"USDC":728861.55122,"RON":318558.40666}},{"date":1716854400,"tokens":{"WETH":234108.00768,"USDC":724707.05258,"RON":304075.91901}},{"date":1716940800,"tokens":{"WETH":230911.25388,"USDC":729285.59846,"RON":305939.52796}},{"date":1717027200,"tokens":{"WETH":227391.45061,"USDC":727569.18452,"RON":292789.42866}},{"date":1717113600,"tokens":{"WETH":226894.00978,"USDC":744317.73496,"RON":288238.49581}},{"date":1717459200,"tokens":{"RON":316777.83749,"WETH":228883.14101,"USDC":767232.43139}},{"date":1717545600,"tokens":{"WETH":231177.44057,"USDC":775359.91033,"RON":311878.20424}},{"date":1717632000,"tokens":{"RON":312533.19427,"WETH":233457.13537,"USDC":786058.78486}},{"date":1717718400,"tokens":{"WETH":234665.90295,"USDC":786877.08418,"RON":307416.05852}},{"date":1717804800,"tokens":{"WETH":213616.27426,"USDC":785476.13949,"RON":298204.25282}},{"date":1717891200,"tokens":{"WETH":213089.53656,"USDC":790589.05652,"RON":276948.11566}},{"date":1717977600,"tokens":{"WETH":212223.19498,"USDC":805755.33492,"RON":275620.40309}},{"date":1718064000,"tokens":{"WETH":232811.10291,"USDC":817594.54854,"RON":272143.45278}},{"date":1718150400,"tokens":{"WETH":236763.63729,"USDC":815479.72313,"RON":259404.95425}},{"date":1718236800,"tokens":{"WETH":236100.28077,"USDC":806352.28076,"RON":253321.75954}},{"date":1718496000,"tokens":{"WETH":242930.75096,"USDC":795663.73625,"RON":233225.9606}},{"date":1718582400,"tokens":{"WETH":235746.71127,"USDC":789194.27658,"RON":222181.09983}},{"date":1718755200,"tokens":{"WETH":237163.34449,"USDC":773937.41693,"RON":192145.89689}},{"date":1719360000,"tokens":{"WETH":220420.17173,"USDC":771104.87873,"RON":170910.55179}},{"date":1719446400,"tokens":{"WETH":220774.67784,"RON":179339.94887,"USDC":748978.81446}},{"date":1719532800,"tokens":{"WETH":220826.31228,"USDC":749815.02672,"RON":178606.56385}},{"date":1721692800,"tokens":{"WETH":220152.19712,"RON":166343.33456,"USDC":676568.14782}},{"date":1721779200,"tokens":{"WETH":220947.45282,"USDC":677352.22314,"RON":164920.53247}},{"date":1721865600,"tokens":{"RON":162073.73679,"USDC":678516.72493,"WETH":211952.66208}},{"date":1721952000,"tokens":{"WETH":202508.97331,"USDC":645490.4437,"RON":150868.18107}},{"date":1722038400,"tokens":{"WETH":208873.47045,"USDC":673686.33342,"RON":156883.00781}},{"date":1722124800,"tokens":{"WETH":209351.3798,"RON":155272.22672,"USDC":674358.99064}},{"date":1722211200,"tokens":{"USDC":682215.3244,"RON":146848.6404,"WETH":207940.91167}},{"date":1722297600,"tokens":{"WETH":213936.42593,"USDC":675169.06042,"RON":143013.09327}},{"date":1722384000,"tokens":{"WETH":209907.38718,"USDC":650910.26598,"RON":131582.17332}},{"date":1722470400,"tokens":{"WETH":207290.30819,"USDC":650562.2955,"RON":129056.55065}},{"date":1722556800,"tokens":{"WETH":205002.20511,"USDC":650840.97018,"RON":122374.87994}},{"date":1722643200,"tokens":{"RON":113831.12787,"USDC":650501.83716,"WETH":191890.661}},{"date":1722729600,"tokens":{"WETH":186029.27561,"RON":120886.03614,"USDC":608818.97027}},{"date":1722816000,"tokens":{"WETH":175590.50808,"USDC":596199.20719,"RON":115686.29958}},{"date":1722902400,"tokens":{"USDC":478370.79367,"WETH":154953.88031,"RON":93093.04678}},{"date":1722988800,"tokens":{"WETH":156646.47833,"USDC":465207.77491,"RON":101614.09373}},{"date":1723075200,"tokens":{"RON":97818.34857,"WETH":148304.40808,"USDC":466477.24062}},{"date":1723161600,"tokens":{"USDC":485469.21163,"RON":109049.86665,"WETH":173704.11305}},{"date":1723248000,"tokens":{"USDC":507956.03816,"WETH":171354.17779,"RON":107672.11046}},{"date":1723334400,"tokens":{"RON":114470.60584,"USDC":509223.80539,"WETH":172536.7959}},{"date":1723420800,"tokens":{"RON":107391.28208,"USDC":506505.86271,"WETH":170765.04189}},{"date":1723507200,"tokens":{"USDC":519118.52604,"WETH":178071.11866,"RON":113412.81335}},{"date":1723593600,"tokens":{"WETH":179970.68578,"USDC":519651.65724,"RON":114028.23332}},{"date":1723680000,"tokens":{"WETH":175607.94125,"USDC":520730.70111,"RON":109758.96769}},{"date":1723766400,"tokens":{"WETH":169978.21078,"USDC":486607.85652,"RON":111656.22499}},{"date":1723852800,"tokens":{"WETH":172702.68131,"USDC":484614.34329,"RON":117960.61071}},{"date":1723939200,"tokens":{"WETH":173012.07012,"USDC":485753.71746,"RON":118794.66774}},{"date":1724025600,"tokens":{"WETH":175832.48077,"USDC":487564.865,"RON":121577.73363}},{"date":1724112000,"tokens":{"RON":123844.64984,"WETH":173745.1704,"USDC":489128.40229}},{"date":1724198400,"tokens":{"WETH":171503.01312,"USDC":493342.94372,"RON":129397.02642}},{"date":1724284800,"tokens":{"WETH":174692.50951,"USDC":496139.86254,"RON":130996.11748}},{"date":1724371200,"tokens":{"WETH":173955.95071,"USDC":497458.76835,"RON":132539.16985}},{"date":1724457600,"tokens":{"WETH":184739.70628,"USDC":505641.30978,"RON":137423.72704}},{"date":1724544000,"tokens":{"RON":134553.40659,"USDC":527304.46154,"WETH":182266.81706}},{"date":1724630400,"tokens":{"WETH":184458.72948,"RON":135435.84133,"USDC":526397.97636}},{"date":1724716800,"tokens":{"WETH":178379.97066,"USDC":529021.91542,"RON":127746.08847}},{"date":1724803200,"tokens":{"WETH":162982.738,"USDC":521966.27208,"RON":115989.59101}},{"date":1724889600,"tokens":{"WETH":167984.00538,"USDC":528575.89414,"RON":123003.84646}},{"date":1724976000,"tokens":{"WETH":167641.75326,"USDC":528121.34917,"RON":129919.65045}},{"date":1725062400,"tokens":{"RON":133809.61544,"WETH":167098.50882,"USDC":541523.14353}},{"date":1725148800,"tokens":{"WETH":166971.32195,"USDC":542035.11287,"RON":130247.56882}},{"date":1725235200,"tokens":{"WETH":160882.29976,"RON":123758.04185,"USDC":534872.83683}},{"date":1725321600,"tokens":{"WETH":169025.61323,"USDC":533598.61396,"RON":140262.57689}},{"date":1725408000,"tokens":{"WETH":163146.50638,"USDC":530065.41465,"RON":130198.53682}},{"date":1725494400,"tokens":{"USDC":527526.11751,"RON":130273.8394,"WETH":164035.11449}},{"date":1725580800,"tokens":{"WETH":157121.49499,"USDC":527481.55288,"RON":125446.88996}},{"date":1725667200,"tokens":{"WETH":146894.24263,"USDC":521069.14259,"RON":120746.93584}},{"date":1725753600,"tokens":{"WETH":150939.0759,"RON":124547.9774,"USDC":521761.84454}},{"date":1725840000,"tokens":{"USDC":524108.20189,"WETH":154476.38014,"RON":125451.25203}},{"date":1725926400,"tokens":{"WETH":157178.56677,"USDC":524544.2364,"RON":131886.57719}},{"date":1726012800,"tokens":{"USDC":525997.34723,"RON":135669.36447,"WETH":158715.07913}},{"date":1726099200,"tokens":{"WETH":156026.00321,"USDC":526102.92915,"RON":133295.74584}},{"date":1726185600,"tokens":{"WETH":156418.92141,"USDC":524844.79631,"RON":133563.05557}},{"date":1726272000,"tokens":{"WETH":163180.06771,"RON":136898.87607,"USDC":525349.95199}},{"date":1726358400,"tokens":{"RON":132134.63807,"WETH":160847.23624,"USDC":521657.06676}},{"date":1726444800,"tokens":{"WETH":156320.66795,"USDC":519080.47832,"RON":128845.62729}},{"date":1726531200,"tokens":{"WETH":152217.17499,"USDC":528903.73203,"RON":128823.71076}},{"date":1726617600,"tokens":{"WETH":156204.1962,"USDC":533970.67877,"RON":131179.8746}},{"date":1726704000,"tokens":{"WETH":156294.27447,"RON":131865.14513,"USDC":528445.37758}},{"date":1726790400,"tokens":{"WETH":163831.83516,"USDC":504704.21158,"RON":140682.36341}},{"date":1726876800,"tokens":{"WETH":169998.16216,"RON":144160.68509,"USDC":506932.47996}},{"date":1726963200,"tokens":{"WETH":170713.16126,"USDC":487709.28712,"RON":145264.62895}},{"date":1727049600,"tokens":{"WETH":169654.77285,"USDC":484825.29063,"RON":141592.23501}},{"date":1727136000,"tokens":{"WETH":176754.85745,"USDC":508745.74748,"RON":152548.99088}},{"date":1727222400,"tokens":{"WETH":176406.63865,"USDC":514041.74597,"RON":149141.37058}},{"date":1727308800,"tokens":{"WETH":170438.13444,"USDC":513007.37591,"RON":150673.43547}},{"date":1727395200,"tokens":{"WETH":175413.1238,"USDC":532406.73225,"RON":158593.32939}},{"date":1727481600,"tokens":{"WETH":178887.05788,"USDC":538922.25116,"RON":158733.65728}},{"date":1727568000,"tokens":{"WETH":176926.38349,"RON":162070.8341,"USDC":536791.60845}},{"date":1727654400,"tokens":{"WETH":176237.45918,"USDC":545413.05606,"RON":163302.17688}},{"date":1727740800,"tokens":{"WETH":173300.28586,"USDC":553523.36395,"RON":153775.46126}},{"date":1727827200,"tokens":{"WETH":163530.37789,"USDC":543010.29911,"RON":141527.42959}},{"date":1727913600,"tokens":{"WETH":156547.2517,"USDC":541800.75097,"RON":136872.49102}},{"date":1728000000,"tokens":{"WETH":156083.89563,"RON":145599.60205,"USDC":545311.17366}},{"date":1728086400,"tokens":{"WETH":160882.56319,"USDC":550441.23106,"RON":154156.65017}},{"date":1728172800,"tokens":{"WETH":160578.04419,"RON":149330.87002,"USDC":551384.37011}},{"date":1728259200,"tokens":{"RON":151182.59921,"WETH":161653.79298,"USDC":552215.02728}},{"date":1728345600,"tokens":{"WETH":162816.65505,"USDC":550818.81608,"RON":149358.33181}},{"date":1728432000,"tokens":{"WETH":162963.10858,"RON":145534.89726,"USDC":551814.75465}},{"date":1728518400,"tokens":{"WETH":157855.15397,"USDC":550250.59871,"RON":138180.62039}},{"date":1728604800,"tokens":{"WETH":158204.71609,"USDC":550755.39034,"RON":131034.76023}},{"date":1728691200,"tokens":{"WETH":162531.01011,"USDC":551076.12516,"RON":137148.76499}},{"date":1728777600,"tokens":{"WETH":165251.06484,"USDC":555241.28374,"RON":140948.69181}},{"date":1728864000,"tokens":{"USDC":555573.92222,"RON":138019.55528,"WETH":164124.19379}},{"date":1728950400,"tokens":{"WETH":175952.80236,"USDC":556547.98541,"RON":143717.78179}},{"date":1729036800,"tokens":{"WETH":173694.36329,"USDC":551111.72687,"RON":136363.52891}},{"date":1729123200,"tokens":{"RON":135759.62704,"WETH":175487.95135,"USDC":551721.38886}},{"date":1729209600,"tokens":{"WETH":174844.84028,"USDC":550604.76519,"RON":134031.76197}},{"date":1729296000,"tokens":{"RON":134903.73477,"USDC":555690.55098,"WETH":176134.92278}},{"date":1729382400,"tokens":{"WETH":176638.85684,"USDC":556177.35735,"RON":124003.99172}},{"date":1729468800,"tokens":{"USDC":556422.85938,"WETH":183413.90173,"RON":130681.19632}},{"date":1729555200,"tokens":{"WETH":178749.17699,"USDC":557513.09563,"RON":126798.20254}},{"date":1729641600,"tokens":{"RON":135406.93883,"USDC":559190.11172,"WETH":176250.64258}},{"date":1729728000,"tokens":{"RON":122272.98545,"WETH":167785.23653,"USDC":559994.01006}},{"date":1729814400,"tokens":{"WETH":170204.30866,"USDC":562419.13165,"RON":118163.6209}},{"date":1729900800,"tokens":{"WETH":148922.326,"USDC":589344.61731,"RON":117947.02809}},{"date":1729987200,"tokens":{"WETH":149113.7371,"USDC":589788.34674,"RON":115541.01049}},{"date":1730073600,"tokens":{"WETH":150543.9267,"USDC":558552.9591,"RON":114875.91006}},{"date":1730160000,"tokens":{"WETH":154265.40748,"RON":115579.63888,"USDC":557872.46279}},{"date":1730246400,"tokens":{"WETH":158313.00738,"USDC":560549.7522,"RON":122655.43166}},{"date":1730332800,"tokens":{"WETH":160228.14953,"RON":121921.91884,"USDC":561060.72447}},{"date":1730419200,"tokens":{"WETH":151128.50651,"RON":115462.09142,"USDC":560821.7017}},{"date":1730505600,"tokens":{"RON":108970.87934,"WETH":151031.75386,"USDC":558151.1647}},{"date":1730592000,"tokens":{"WETH":149443.97306,"USDC":553679.51684,"RON":105297.64445}},{"date":1730678400,"tokens":{"WETH":147253.03243,"USDC":574801.65746,"RON":98285.0417}},{"date":1730764800,"tokens":{"WETH":139679.92517,"USDC":546678.89043,"RON":99913.82059}},{"date":1730851200,"tokens":{"WETH":141301.20286,"USDC":545031.63606,"RON":103350.08608}},{"date":1730937600,"tokens":{"WETH":158616.35171,"USDC":557150.11137,"RON":111820.789}},{"date":1731024000,"tokens":{"WETH":169120.46849,"USDC":565112.67811,"RON":116371.19032}},{"date":1731110400,"tokens":{"WETH":172819.30473,"USDC":565912.85508,"RON":115854.2039}},{"date":1731196800,"tokens":{"WETH":182723.23687,"USDC":569145.45955,"RON":123664.52888}},{"date":1731283200,"tokens":{"WETH":185766.2547,"RON":125471.08645,"USDC":585408.82737}},{"date":1731369600,"tokens":{"WETH":178297.34832,"USDC":583856.77628,"RON":130101.91546}},{"date":1731456000,"tokens":{"WETH":174570.06101,"USDC":599010.69036,"RON":114173.92612}},{"date":1731542400,"tokens":{"WETH":169614.46275,"RON":159962.70059,"USDC":594518.74116}},{"date":1731628800,"tokens":{"WETH":162758.61693,"USDC":593562.47485,"RON":148745.26704}},{"date":1731715200,"tokens":{"WETH":164847.66505,"USDC":593823.43101,"RON":156180.19023}},{"date":1731801600,"tokens":{"WETH":167052.13059,"RON":164906.61192,"USDC":596108.50478}},{"date":1731888000,"tokens":{"RON":181504.86625,"USDC":597434.38834,"WETH":163452.53229}},{"date":1731974400,"tokens":{"RON":110249.47181,"USDC":595797.3241,"WETH":191893.50109}},{"date":1732060800,"tokens":{"WETH":167399.48991,"USDC":583423.07443,"RON":102104.32031}},{"date":1732147200,"tokens":{"WETH":163905.65522,"USDC":582046.03816,"RON":97649.47322}},{"date":1732233600,"tokens":{"WETH":181081.59031,"USDC":583966.85212,"RON":103131.41999}},{"date":1732320000,"tokens":{"WETH":178912.4613,"USDC":556068.10916,"RON":138747.25452}},{"date":1732406400,"tokens":{"WETH":182814.22083,"USDC":563266.65256,"RON":163051.54978}},{"date":1732492800,"tokens":{"WETH":178419.19983,"RON":144962.15087,"USDC":554003.94874}},{"date":1732579200,"tokens":{"WETH":182000.42673,"USDC":574488.51373,"RON":137654.99908}},{"date":1732665600,"tokens":{"WETH":176805.09981,"USDC":581976.64725,"RON":144236.09639}},{"date":1732752000,"tokens":{"USDC":571873.56986,"RON":156558.72936,"WETH":195279.65275}},{"date":1732838400,"tokens":{"WETH":189922.48721,"USDC":563080.16007,"RON":155800.75546}},{"date":1732924800,"tokens":{"WETH":191373.07465,"RON":147205.05945,"USDC":561082.57469}},{"date":1733011200,"tokens":{"WETH":198262.55505,"RON":156523.75342,"USDC":568171.32212}},{"date":1733097600,"tokens":{"WETH":195955.10933,"RON":196583.59226,"USDC":568498.40111}},{"date":1733184000,"tokens":{"WETH":191204.23772,"USDC":574384.01989,"RON":194706.55811}},{"date":1733270400,"tokens":{"WETH":190023.09405,"USDC":596969.62771,"RON":188429.92236}},{"date":1733356800,"tokens":{"WETH":203924.9545,"USDC":603846.95393,"RON":170372.0683}},{"date":1733443200,"tokens":{"WETH":198810.68691,"USDC":611559.44584,"RON":163835.94909}},{"date":1733529600,"tokens":{"WETH":212012.00642,"USDC":623022.95638,"RON":182046.21836}},{"date":1733616000,"tokens":{"WETH":210820.33676,"RON":163328.8441,"USDC":632947.33546}},{"date":1733702400,"tokens":{"USDC":638155.39059,"WETH":211028.89736,"RON":158506.53327}},{"date":1733788800,"tokens":{"RON":136914.21965,"USDC":633828.68104,"WETH":196058.3577}},{"date":1733875200,"tokens":{"USDC":630470.4942,"WETH":192057.17661,"RON":136159.5201}},{"date":1733961600,"tokens":{"WETH":202340.75016,"USDC":635354.97425,"RON":152889.75606}},{"date":1734048000,"tokens":{"WETH":204199.33834,"USDC":638942.65633,"RON":151449.53292}},{"date":1734134400,"tokens":{"WETH":206150.21045,"RON":165115.49994,"USDC":647411.54735}},{"date":1734220800,"tokens":{"WETH":204454.38028,"USDC":644789.00726,"RON":161644.46344}},{"date":1734307200,"tokens":{"WETH":209994.52217,"RON":188913.42396,"USDC":645430.36741}},{"date":1734393600,"tokens":{"WETH":209488.67185,"USDC":639865.04965,"RON":188007.71875}},{"date":1734480000,"tokens":{"WETH":204724.8388,"USDC":640753.09437,"RON":196314.96289}},{"date":1734566400,"tokens":{"WETH":192712.70103,"USDC":646323.75303,"RON":183745.39649}},{"date":1734652800,"tokens":{"WETH":180375.28343,"USDC":632035.10244,"RON":142143.65067}},{"date":1734739200,"tokens":{"WETH":183427.86768,"USDC":626198.19109,"RON":156281.82224}},{"date":1734825600,"tokens":{"WETH":188782.65039,"USDC":626500.19024,"RON":150957.37051}},{"date":1734912000,"tokens":{"WETH":187086.80851,"RON":149116.5727,"USDC":629474.67107}},{"date":1734998400,"tokens":{"WETH":194801.91134,"USDC":626746.12901,"RON":158282.46519}},{"date":1735084800,"tokens":{"USDC":629091.67292,"WETH":199162.35205,"RON":159090.34786}},{"date":1735171200,"tokens":{"WETH":199121.57706,"USDC":628530.64121,"RON":159046.54541}},{"date":1735257600,"tokens":{"WETH":189137.6025,"RON":159816.17555,"USDC":629174.41162}},{"date":1735344000,"tokens":{"WETH":189011.09118,"USDC":619470.15856,"RON":165499.45704}},{"date":1735430400,"tokens":{"WETH":193845.50861,"USDC":619061.11536,"RON":168070.60731}},{"date":1735516800,"tokens":{"WETH":191491.46187,"RON":164016.04534,"USDC":625140.7312}},{"date":1735603200,"tokens":{"WETH":191374.64406,"USDC":621586.1227,"RON":169833.01624}},{"date":1735689600,"tokens":{"WETH":190485.29005,"USDC":622810.02353,"RON":169003.11343}},{"date":1735776000,"tokens":{"USDC":626545.3175,"WETH":191652.869,"RON":165534.42223}},{"date":1735862400,"tokens":{"USDC":631586.27553,"RON":160002.32982,"WETH":197032.24013}},{"date":1735948800,"tokens":{"WETH":206221.17085,"USDC":637495.07062,"RON":170844.37942}},{"date":1736035200,"tokens":{"WETH":208694.00023,"USDC":641653.48957,"RON":177632.4072}},{"date":1736121600,"tokens":{"WETH":208052.9031,"USDC":642602.85403,"RON":178836.6917}},{"date":1736208000,"tokens":{"WETH":210246.2265,"USDC":650044.13882,"RON":177964.89713}},{"date":1736294400,"tokens":{"WETH":193815.81331,"USDC":648136.86645,"RON":167826.98649}},{"date":1736380800,"tokens":{"WETH":190389.50452,"RON":155600.63374,"USDC":643368.91712}},{"date":1736467200,"tokens":{"WETH":184009.62545,"USDC":645708.7854,"RON":157383.17317}},{"date":1736553600,"tokens":{"USDC":632996.64464,"RON":168540.16488,"WETH":187108.2277}},{"date":1736640000,"tokens":{"WETH":188409.0007,"RON":166809.46523,"USDC":634426.67889}},{"date":1736726400,"tokens":{"WETH":185846.19125,"RON":163144.6068,"USDC":632470.71351}},{"date":1736812800,"tokens":{"WETH":179465.69953,"USDC":627267.91219,"RON":159314.36473}},{"date":1736899200,"tokens":{"WETH":185088.0132,"USDC":635758.3053,"RON":164988.10218}},{"date":1736985600,"tokens":{"RON":168154.6415,"USDC":632153.47611,"WETH":196989.31603}},{"date":1737072000,"tokens":{"WETH":189866.97894,"USDC":627261.28243,"RON":160749.59285}},{"date":1737158400,"tokens":{"WETH":191399.09172,"RON":159794.42091,"USDC":637896.89738}},{"date":1737244800,"tokens":{"RON":167398.09134,"USDC":638561.66957,"WETH":188621.51923}},{"date":1737331200,"tokens":{"WETH":186722.56529,"RON":156924.04874,"USDC":628271.21746}},{"date":1737417600,"tokens":{"WETH":186676.31772,"RON":155723.25963,"USDC":617075.80216}},{"date":1737504000,"tokens":{"RON":168895.39836,"USDC":614956.48745,"WETH":189290.11931}},{"date":1737590400,"tokens":{"WETH":185562.92572,"RON":161855.56449,"USDC":614649.92224}},{"date":1737676800,"tokens":{"WETH":190232.92609,"RON":148732.6736,"USDC":613678.04943}},{"date":1737763200,"tokens":{"RON":143476.4089,"WETH":189115.00549,"USDC":607337.28453}},{"date":1737849600,"tokens":{"WETH":190693.40076,"USDC":600872.58952,"RON":144134.00728}},{"date":1737936000,"tokens":{"WETH":185612.79146,"USDC":610913.35751,"RON":143807.31345}},{"date":1738022400,"tokens":{"RON":136221.22559,"USDC":577276.41096,"WETH":181210.5419}},{"date":1738108800,"tokens":{"WETH":176178.40094,"RON":120727.11949,"USDC":570533.55264}},{"date":1738195200,"tokens":{"WETH":179718.9776,"USDC":575129.40741,"RON":146117.81216}},{"date":1738281600,"tokens":{"WETH":186207.40108,"RON":147605.0357,"USDC":570558.6563}},{"date":1738368000,"tokens":{"RON":146946.42081,"USDC":571723.19769,"WETH":189142.80664}},{"date":1738454400,"tokens":{"WETH":360663.35767,"USDC":953970.50532,"RON":574105.9421}},{"date":1738540800,"tokens":{"RON":490628.05769,"WETH":326644.16612,"USDC":955335.88713}},{"date":1738627200,"tokens":{"WETH":329410.78695,"RON":478362.35624,"USDC":955333.97646}},{"date":1738713600,"tokens":{"RON":423166.69975,"USDC":955307.22705,"WETH":313902.75557}},{"date":1738800000,"tokens":{"RON":417033.84903,"USDC":955326.33377,"WETH":317634.5302}},{"date":1738886400,"tokens":{"RON":421531.2729,"USDC":955247.99623,"WETH":310031.78712}},{"date":1738972800,"tokens":{"WETH":303886.55282,"USDC":955319.64642,"RON":427255.2669}},{"date":1739059200,"tokens":{"WETH":303029.53306,"RON":449742.38621,"USDC":955331.11045}},{"date":1739145600,"tokens":{"RON":435841.25791,"USDC":955331.11045,"WETH":302752.2958}},{"date":1739232000,"tokens":{"RON":478362.35624,"WETH":310866.95,"USDC":955335.88713}},{"date":1739318400,"tokens":{"WETH":297551.50877,"RON":470185.22195,"USDC":955240.35354}},{"date":1739404800,"tokens":{"WETH":313928.06353,"RON":506982.32628,"USDC":955267.10295}},{"date":1739491200,"tokens":{"RON":502893.75913,"WETH":309792.51181,"USDC":955229.84485}},{"date":1739577600,"tokens":{"WETH":312976.71408,"RON":519248.02772,"USDC":955290.98634}},{"date":1739664000,"tokens":{"WETH":309571.64229,"USDC":955287.165,"RON":506982.32628}},{"date":1739750400,"tokens":{"WETH":307089.16089,"USDC":955239.39821,"RON":523336.59486}},{"date":1739836800,"tokens":{"RON":523336.59486,"USDC":955225.06817,"WETH":314020.0925}},{"date":1739923200,"tokens":{"WETH":308186.60633,"USDC":955150.55197,"RON":502893.75913}},{"date":1740009600,"tokens":{"WETH":155931.81592,"USDC":567660.3026,"RON":132668.37688}},{"date":1740096000,"tokens":{"RON":135918.68971,"USDC":567693.82235,"WETH":157779.46167}},{"date":1740182400,"tokens":{"WETH":31346.67803,"RON":77436.37833,"USDC":209251.5897}},{"date":1740268800,"tokens":{"WETH":31491.32698,"USDC":204471.0981,"RON":69987.98807}},{"date":1740355200,"tokens":{"RON":68844.34931,"WETH":32292.72764,"USDC":165259.9399}},{"date":1740441600,"tokens":{"RON":59745.65422,"USDC":86252.54647,"WETH":28289.78188}},{"date":1740528000,"tokens":{"WETH":28334.01709,"USDC":80990.0994,"RON":56192.43493}},{"date":1740614400,"tokens":{"RON":48274.56809,"USDC":78597.92016,"WETH":26565.90683}},{"date":1740700800,"tokens":{"WETH":26334.27622,"USDC":77857.13161,"RON":47231.34589}},{"date":1740787200,"tokens":{"WETH":25084.7161,"USDC":71217.6137,"RON":44777.95846}},{"date":1740873600,"tokens":{"USDC":71246.70196,"RON":44905.08685,"WETH":24845.9782}},{"date":1740960000,"tokens":{"WETH":27830.14599,"USDC":71258.67351,"RON":48303.89925}},{"date":1741046400,"tokens":{"WETH":22030.16273,"RON":43015.05947,"USDC":67046.68839}},{"date":1741132800,"tokens":{"USDC":61444.88512,"RON":26931.8068,"WETH":22258.28506}},{"date":1741219200,"tokens":{"WETH":23350.6124,"USDC":60333.19211,"RON":27935.09118}},{"date":1741305600,"tokens":{"WETH":22061.44253,"RON":26343.84274,"USDC":59883.35871}},{"date":1741392000,"tokens":{"WETH":21952.19954,"RON":25921.47105,"USDC":59886.00971}},{"date":1741478400,"tokens":{"RON":25735.61054,"WETH":22615.5558,"USDC":59937.50497}},{"date":1741564800,"tokens":{"RON":22590.75472,"USDC":56027.64836,"WETH":20664.67088}},{"date":1741651200,"tokens":{"WETH":18667.87847,"RON":19825.3268,"USDC":46289.62731}},{"date":1741737600,"tokens":{"USDC":45146.46677,"WETH":19458.06899,"RON":21339.1413}},{"date":1741824000,"tokens":{"RON":23678.37098,"USDC":45142.49343,"WETH":19574.91729}},{"date":1741910400,"tokens":{"RON":23798.19478,"USDC":45153.16573,"WETH":19351.0865}},{"date":1741996800,"tokens":{"RON":24361.98963,"WETH":19674.08934,"USDC":45168.08455}},{"date":1742083200,"tokens":{"RON":23286.00689,"WETH":19830.19539,"USDC":45188.61526}},{"date":1742169600,"tokens":{"RON":22159.98367,"WETH":19453.53933,"USDC":45190.82994}},{"date":1742256000,"tokens":{"USDC":45163.346,"RON":22826.20321,"WETH":19617.33542}},{"date":1742342400,"tokens":{"WETH":19941.63774,"RON":22801.08685,"USDC":44908.65366}},{"date":1742428800,"tokens":{"RON":22867.9739,"WETH":20877.96693,"USDC":44223.6332}},{"date":1742515200,"tokens":{"RON":22126.00517,"USDC":44164.17846,"WETH":20401.19845}},{"date":1742601600,"tokens":{"WETH":20402.43494,"USDC":44186.09786,"RON":22186.62486}},{"date":1742688000,"tokens":{"RON":22539.13098,"WETH":20648.96631,"USDC":44196.98436}},{"date":1742774400,"tokens":{"RON":22781.28449,"USDC":44230.09271,"WETH":20711.91041}},{"date":1742860800,"tokens":{"USDC":44225.71347,"WETH":21336.28901,"RON":23011.92284}},{"date":1742947200,"tokens":{"RON":23218.68368,"USDC":44273.42176,"WETH":21205.27055}},{"date":1743033600,"tokens":{"RON":22576.99912,"USDC":43973.76624,"WETH":20813.97034}},{"date":1743120000,"tokens":{"RON":22371.4089,"USDC":43990.18825,"WETH":20781.75776}},{"date":1743206400,"tokens":{"USDC":43123.56826,"RON":20999.97603,"WETH":19697.57743}},{"date":1743292800,"tokens":{"RON":20393.51127,"WETH":18980.33138,"USDC":43088.26204}},{"date":1743379200,"tokens":{"RON":20073.91166,"USDC":43089.38239,"WETH":18540.71231}},{"date":1743465600,"tokens":{"RON":20128.0029,"WETH":19008.8346,"USDC":40902.84426}},{"date":1743552000,"tokens":{"RON":19984.39248,"USDC":40921.27676,"WETH":19454.55871}},{"date":1743638400,"tokens":{"WETH":18904.31142,"USDC":40059.06414,"RON":19503.07912}},{"date":1743724800,"tokens":{"RON":17528.07089,"WETH":18603.61408,"USDC":36824.29578}},{"date":1743811200,"tokens":{"RON":14192.90588,"WETH":18755.05382,"USDC":35045.42146}},{"date":1743897600,"tokens":{"RON":13999.92914,"USDC":34896.12492,"WETH":18760.85684}},{"date":1743984000,"tokens":{"WETH":16484.3273,"USDC":29786.84329,"RON":10357.46787}},{"date":1744070400,"tokens":{"RON":10222.01211,"WETH":16033.88141,"USDC":23896.11747}},{"date":1744156800,"tokens":{"RON":9333.91083,"WETH":14683.81117,"USDC":21481.87604}},{"date":1744243200,"tokens":{"RON":10513.00029,"WETH":17027.68455,"USDC":21365.69644}},{"date":1744329600,"tokens":{"RON":10035.56008,"WETH":15919.67732,"USDC":21296.26999}},{"date":1744416000,"tokens":{"RON":10239.48139,"WETH":16189.15345,"USDC":21284.12523}},{"date":1744502400,"tokens":{"RON":7294.96128,"WETH":16966.34123,"USDC":21284.87025}},{"date":1744588800,"tokens":{"RON":6775.77931,"WETH":16878.82614,"USDC":21285.65785}},{"date":1744675200,"tokens":{"RON":6207.02474,"WETH":16715.27854,"USDC":21110.16094}},{"date":1744761600,"tokens":{"RON":6011.49462,"WETH":16272.64264,"USDC":20829.41152}},{"date":1744848000,"tokens":{"WETH":16277.45315,"USDC":20830.39056,"RON":6228.85655}},{"date":1744934400,"tokens":{"RON":6241.36541,"WETH":16175.10176,"USDC":20830.47388}},{"date":1745020800,"tokens":{"RON":6377.22489,"WETH":16322.99952,"USDC":20829.64066}},{"date":1745107200,"tokens":{"RON":6320.66891,"USDC":20849.84784,"WETH":16485.63588}},{"date":1745193600,"tokens":{"RON":6472.6824,"WETH":16510.20021,"USDC":20849.76444}},{"date":1745280000,"tokens":{"USDC":20848.97214,"RON":6532.69249,"WETH":16112.87212}},{"date":1745366400,"tokens":{"RON":7201.27691,"WETH":17905.24964,"USDC":20859.2557}},{"date":1745452800,"tokens":{"RON":6964.97453,"USDC":20860.38221,"WETH":18228.27063}},{"date":1745539200,"tokens":{"USDC":20867.82651,"WETH":18035.54296,"RON":6997.42297}},{"date":1745625600,"tokens":{"WETH":18474.83512,"USDC":20869.12039,"RON":7342.98596}},{"date":1745712000,"tokens":{"RON":7214.14524,"WETH":18522.63322,"USDC":20877.68207}},{"date":1745798400,"tokens":{"WETH":18137.89435,"USDC":20850.73448,"RON":6877.93136}},{"date":1745884800,"tokens":{"RON":7074.73106,"WETH":18449.86138,"USDC":20859.01201}},{"date":1745971200,"tokens":{"RON":6900.16056,"WETH":18431.64284,"USDC":20860.81337}},{"date":1746057600,"tokens":{"RON":6941.71659,"WETH":18361.42978,"USDC":20862.07055}},{"date":1746144000,"tokens":{"RON":7027.24283,"WETH":18871.54911,"USDC":20861.31947}},{"date":1746230400,"tokens":{"RON":6930.94763,"WETH":18819.7593,"USDC":20860.99208}},{"date":1746316800,"tokens":{"RON":6757.04634,"WETH":18778.9211,"USDC":20794.62353}},{"date":1746403200,"tokens":{"WETH":18380.9789,"USDC":20795.55933,"RON":6496.52131}},{"date":1746489600,"tokens":{"WETH":18715.34895,"USDC":20795.28899,"RON":4041.73748}},{"date":1746576000,"tokens":{"USDC":19997.72479,"RON":3975.88672,"WETH":18676.03865}},{"date":1746662400,"tokens":{"RON":4022.05963,"WETH":18705.07936,"USDC":19997.60479}},{"date":1746748800,"tokens":{"WETH":22680.69098,"USDC":19999.91816,"RON":4779.58308}},{"date":1746835200,"tokens":{"WETH":23875.75703,"USDC":20004.97852,"RON":5035.53781}},{"date":1746921600,"tokens":{"RON":5805.34463,"WETH":26020.27019,"USDC":19993.96894}},{"date":1747008000,"tokens":{"RON":5596.49154,"WETH":25606.03107,"USDC":19998.21668}},{"date":1747094400,"tokens":{"WETH":24844.01924,"USDC":19991.39633,"RON":5386.15662}},{"date":1747180800,"tokens":{"RON":6138.00045,"WETH":27599.00081,"USDC":19996.22865}},{"date":1747267200,"tokens":{"USDC":19999.51309,"WETH":26471.73049,"RON":5620.23011}},{"date":1747353600,"tokens":{"RON":5427.10588,"WETH":26421.67741,"USDC":20002.43263}},{"date":1747440000,"tokens":{"WETH":26084.55724,"USDC":20002.39409,"RON":5308.23806}},{"date":1747526400,"tokens":{"WETH":25451.49424,"USDC":19992.20756,"RON":5147.25671}},{"date":1747612800,"tokens":{"RON":5283.17975,"WETH":25261.31863,"USDC":19976.0041}},{"date":1747699200,"tokens":{"RON":5643.96777,"WETH":26409.86844,"USDC":19975.92967}},{"date":1747785600,"tokens":{"WETH":26007.64496,"USDC":19979.73935,"RON":5587.27394}},{"date":1747872000,"tokens":{"USDC":19978.86009,"RON":5743.73324,"WETH":26631.05542}},{"date":1747958400,"tokens":{"RON":5890.79318,"WETH":27484.89464,"USDC":19945.54405}},{"date":1748044800,"tokens":{"RON":5552.04614,"WETH":25936.48314,"USDC":19945.62385}},{"date":1748131200,"tokens":{"RON":5249.86111,"WETH":25733.77341,"USDC":19958.13888}},{"date":1748217600,"tokens":{"USDC":19822.94974,"RON":5574.02336,"WETH":26274.00254}},{"date":1748304000,"tokens":{"WETH":26323.90156,"USDC":19822.94974,"RON":5477.29282}},{"date":1748390400,"tokens":{"WETH":27357.86301,"USDC":19822.7713,"RON":5354.8188}},{"date":1748476800,"tokens":{"RON":5580.96711,"WETH":27942.9394,"USDC":19846.06134}},{"date":1748563200,"tokens":{"RON":5311.72755,"WETH":26889.90499,"USDC":19845.72388}},{"date":1748649600,"tokens":{"RON":4415.00119,"WETH":25807.44242,"USDC":19861.80766}},{"date":1748736000,"tokens":{"USDC":19862.62218,"RON":4565.43192,"WETH":26047.52464}},{"date":1748822400,"tokens":{"USDC":19876.24909,"RON":4591.67891,"WETH":21750.68024}},{"date":1748908800,"tokens":{"RON":4646.45637,"WETH":8456.33765,"USDC":19876.28885}},{"date":1748995200,"tokens":{"RON":4556.9657,"WETH":8386.5008,"USDC":19889.58004}},{"date":1749081600,"tokens":{"WETH":8421.83583,"USDC":19850.92007,"RON":4439.6289}},{"date":1749168000,"tokens":{"RON":3973.25022,"USDC":19652.5835,"WETH":7781.53689}},{"date":1749254400,"tokens":{"RON":3921.43757,"WETH":7982.12174,"USDC":19651.97415}},{"date":1749340800,"tokens":{"RON":3988.50166,"USDC":19651.6793,"WETH":8078.27409}},{"date":1749427200,"tokens":{"WETH":7986.13344,"USDC":19675.46712,"RON":3971.69497}},{"date":1749513600,"tokens":{"USDC":19674.4241,"RON":4239.71471,"WETH":8706.60213}},{"date":1749600000,"tokens":{"WETH":8963.89633,"USDC":19675.66391,"RON":4284.87021}},{"date":1749686400,"tokens":{"RON":4176.99094,"WETH":8899.48452,"USDC":19694.03889}},{"date":1749772800,"tokens":{"USDC":19694.57076,"RON":3722.38219,"WETH":8078.44458}},{"date":1749859200,"tokens":{"RON":3719.07705,"USDC":19695.06323,"WETH":8210.37021}},{"date":1749945600,"tokens":{"RON":3613.61038,"WETH":8133.04668,"USDC":19692.95546}},{"date":1750032000,"tokens":{"RON":3644.23733,"USDC":19692.87666,"WETH":8186.23473}},{"date":1750118400,"tokens":{"RON":3747.95803,"WETH":8297.46363,"USDC":19694.82684}},{"date":1750204800,"tokens":{"RON":3524.63066,"WETH":8101.64618,"USDC":18820.3797}},{"date":1750291200,"tokens":{"RON":3504.80055,"WETH":8137.70196,"USDC":18824.66732}},{"date":1750377600,"tokens":{"RON":3440.93598,"USDC":18572.38417,"WETH":8090.77477}},{"date":1750464000,"tokens":{"RON":3326.99823,"WETH":7768.63572,"USDC":16031.93014}},{"date":1750550400,"tokens":{"RON":3133.17343,"WETH":7292.86378,"USDC":15927.41175}},{"date":1750636800,"tokens":{"WETH":7185.1989,"USDC":15927.25244,"RON":3068.87572}},{"date":1750723200,"tokens":{"RON":3292.42221,"WETH":7708.62526,"USDC":15931.95825}},{"date":1750809600,"tokens":{"WETH":7871.76362,"USDC":15928.91968,"RON":3313.06227}},{"date":1750896000,"tokens":{"RON":3259.57836,"WETH":8043.17152,"USDC":15930.30461}},{"date":1750982400,"tokens":{"RON":3173.80465,"WETH":7779.41508,"USDC":15935.02349}},{"date":1751068800,"tokens":{"RON":3145.98079,"WETH":7802.09981,"USDC":15934.97567}},{"date":1751155200,"tokens":{"RON":3172.30927,"WETH":7822.42709,"USDC":15934.35411}},{"date":1751241600,"tokens":{"WETH":8060.00822,"USDC":15935.93193,"RON":3290.13083}},{"date":1751328000,"tokens":{"RON":3225.33631,"WETH":8033.36692,"USDC":15935.91599}},{"date":1751414400,"tokens":{"RON":3117.87986,"WETH":7819.04695,"USDC":15935.16693}},{"date":1751500800,"tokens":{"RON":3161.66002,"WETH":8296.77606,"USDC":15935.85224}},{"date":1751587200,"tokens":{"WETH":8347.54344,"USDC":15935.74068,"RON":3538.76722}},{"date":1751673600,"tokens":{"RON":3559.38711,"WETH":8120.62131,"USDC":15935.93193}},{"date":1751760000,"tokens":{"RON":3476.20553,"WETH":8112.43406,"USDC":15935.93193}},{"date":1751846400,"tokens":{"RON":3486.10691,"USDC":15935.91599,"WETH":8313.27949}},{"date":1751932800,"tokens":{"WETH":7963.94814,"USDC":15935.35818,"RON":3390.08673}},{"date":1752019200,"tokens":{"RON":3468.16462,"WETH":8183.22408,"USDC":15935.90005}},{"date":1752105600,"tokens":{"RON":3630.85101,"WETH":8715.67482,"USDC":15935.91599}},{"date":1752192000,"tokens":{"USDC":16006.89853,"RON":3851.75133,"WETH":9351.13074}},{"date":1752278400,"tokens":{"RON":3784.36292,"USDC":16007.44282,"WETH":9345.39598}},{"date":1752364800,"tokens":{"WETH":9302.10166,"USDC":16006.89853,"RON":3732.41405}},{"date":1752451200,"tokens":{"WETH":9569.99705,"USDC":16006.88252,"RON":3854.42391}},{"date":1752537600,"tokens":{"RON":3709.02322,"WETH":9435.35614,"USDC":16006.75445}},{"date":1752624000,"tokens":{"RON":3030.49896,"WETH":9813.66148,"USDC":15952.33702}},{"date":1752710400,"tokens":{"RON":3204.14868,"WETH":10672.58413,"USDC":15951.71482}},{"date":1752796800,"tokens":{"RON":3277.12991,"WETH":11354.10721,"USDC":15960.64767}},{"date":1752883200,"tokens":{"RON":3259.35789,"WETH":11339.67578,"USDC":15960.42421}},{"date":1752969600,"tokens":{"RON":3266.07899,"WETH":11401.98336,"USDC":15373.15528}},{"date":1753056000,"tokens":{"RON":3281.58256,"WETH":11805.84484,"USDC":15372.74016}},{"date":1753142400,"tokens":{"RON":3307.45118,"WETH":11908.95707,"USDC":15380.4301}},{"date":1753228800,"tokens":{"RON":3259.51016,"WETH":3726.58931,"USDC":15070.61096}},{"date":1753315200,"tokens":{"RON":3126.94041,"WETH":3637.06233,"USDC":15078.48407}},{"date":1753401600,"tokens":{"WETH":3607.71511,"USDC":15078.71027,"RON":3009.91805}},{"date":1753488000,"tokens":{"RON":3076.71381,"USDC":14742.44799,"WETH":3698.33862}},{"date":1753574400,"tokens":{"USDC":14741.25374,"RON":3109.69745,"WETH":3724.96445}},{"date":1753660800,"tokens":{"WETH":3847.10832,"USDC":14750.46032,"RON":3174.64103}},{"date":1753747200,"tokens":{"WETH":3737.74405,"USDC":14756.65876,"RON":3013.05659}},{"date":1753833600,"tokens":{"RON":3024.57429,"WETH":3776.46087,"USDC":14761.71902}},{"date":1753920000,"tokens":{"WETH":3828.26616,"USDC":14760.80362,"RON":3039.46822}},{"date":1754006400,"tokens":{"WETH":3670.70628,"USDC":14770.22033,"RON":2849.13386}},{"date":1754092800,"tokens":{"RON":2746.97887,"USDC":14770.11691,"WETH":3512.70764}},{"date":1754179200,"tokens":{"RON":2713.81919,"WETH":3435.8623,"USDC":14769.96917}},{"date":1754265600,"tokens":{"WETH":3536.6707,"USDC":14769.85097,"RON":2818.15356}},{"date":1754352000,"tokens":{"RON":2889.58756,"WETH":3653.14534,"USDC":14771.40227}},{"date":1754438400,"tokens":{"RON":2758.80269,"USDC":14769.98394,"WETH":3569.08017}},{"date":1754524800,"tokens":{"RON":2790.05887,"WETH":3654.56138,"USDC":14770.89994}},{"date":1754611200,"tokens":{"RON":2962.40093,"WETH":3879.99167,"USDC":14769.88052}},{"date":1754697600,"tokens":{"RON":3044.13044,"WETH":4002.02079,"USDC":14769.96917}},{"date":1754784000,"tokens":{"WETH":4275.39715,"USDC":14769.92484,"RON":3206.04218}},{"date":1754870400,"tokens":{"RON":3130.19708,"WETH":4256.69332,"USDC":13294.04195}},{"date":1754956800,"tokens":{"WETH":4282.54892,"USDC":13294.09513,"RON":3083.10134}},{"date":1755043200,"tokens":{"WETH":4595.94948,"USDC":13294.46745,"RON":3198.68044}},{"date":1755129600,"tokens":{"RON":3291.30684,"USDC":13307.05215,"WETH":4162.02057}},{"date":1755216000,"tokens":{"RON":3111.30691,"WETH":4069.2701,"USDC":13307.58453}},{"date":1755302400,"tokens":{"RON":3076.66865,"WETH":3939.95925,"USDC":13306.91906}},{"date":1755388800,"tokens":{"RON":3071.09373,"WETH":3896.66309,"USDC":13308.09029}},{"date":1755475200,"tokens":{"WETH":3918.05225,"USDC":13307.50467,"RON":3085.74128}},{"date":1755561600,"tokens":{"RON":2979.96392,"WETH":3819.56732,"USDC":13306.86582}},{"date":1755648000,"tokens":{"USDC":13306.95898,"WETH":3578.76589,"RON":2837.16461}},{"date":1755734400,"tokens":{"WETH":3795.84351,"USDC":13306.49315,"RON":2868.29595}},{"date":1755820800,"tokens":{"RON":2871.11898,"WETH":3729.49937,"USDC":13305.58811}},{"date":1755907200,"tokens":{"WETH":4130.05686,"USDC":13306.79927,"RON":3033.17067}},{"date":1755993600,"tokens":{"RON":3055.05187,"WETH":4214.17411,"USDC":13344.93565}},{"date":1756080000,"tokens":{"WETH":4206.96832,"USDC":13344.93565,"RON":3036.09725}},{"date":1756166400,"tokens":{"RON":2826.42464,"WETH":3891.63396,"USDC":13287.90054}},{"date":1756252800,"tokens":{"RON":2890.76093,"WETH":4033.26585,"USDC":13287.66132}},{"date":1756339200,"tokens":{"WETH":3960.73403,"USDC":13287.71448,"RON":2813.6752}},{"date":1756425600,"tokens":{"RON":2847.07122,"WETH":3929.822,"USDC":13287.76764}},{"date":1756512000,"tokens":{"RON":2717.28675,"WETH":3797.28291,"USDC":13287.51826}},{"date":1756598400,"tokens":{"RON":2856.41715,"WETH":3921.67516,"USDC":13287.26575}},{"date":1756684800,"tokens":{"RON":2747.6259,"WETH":3869.907,"USDC":13286.99994}},{"date":1756771200,"tokens":{"WETH":3847.7219,"USDC":13286.98665,"RON":2694.31149}},{"date":1756857600,"tokens":{"RON":2705.76635,"WETH":3791.49915,"USDC":13287.57142}},{"date":1756944000,"tokens":{"RON":2745.89923,"WETH":3925.39171,"USDC":13286.28227}},{"date":1757030400,"tokens":{"RON":2566.45058,"WETH":3787.70352,"USDC":13287.63787}},{"date":1757116800,"tokens":{"RON":2567.56176,"WETH":3787.91439,"USDC":13286.29556}},{"date":1757203200,"tokens":{"RON":2555.22994,"USDC":13287.90367,"WETH":3764.07749}},{"date":1757289600,"tokens":{"WETH":3787.86167,"USDC":13287.54484,"RON":2555.22449}},{"date":1757376000,"tokens":{"WETH":1987.86482,"USDC":13287.47839,"RON":2604.99823}},{"date":1757462400,"tokens":{"RON":2715.56702,"WETH":2000.94641,"USDC":13286.61453}},{"date":1757548800,"tokens":{"RON":2966.17203,"WETH":2012.58736,"USDC":13287.54484}},{"date":1757635200,"tokens":{"RON":2819.55415,"USDC":13181.15798,"WETH":2087.85256}},{"date":1757721600,"tokens":{"WETH":2179.59266,"USDC":13181.96226,"RON":1816.4508}},{"date":1757808000,"tokens":{"WETH":2167.53786,"USDC":13182.27869,"RON":1805.35417}},{"date":1757894400,"tokens":{"WETH":2141.3064,"RON":1562.48913,"USDC":13182.29188}},{"date":1757980800,"tokens":{"RON":1452.0181,"WETH":2093.38372,"USDC":13180.9734}},{"date":1758067200,"tokens":{"RON":1470.63734,"WETH":2091.32671,"USDC":13182.19959}},{"date":1758153600,"tokens":{"USDC":13180.94703,"RON":1472.85103,"WETH":2136.48355}},{"date":1758240000,"tokens":{"RON":1501.97047,"WETH":2130.6878,"USDC":12207.13445}},{"date":1758326400,"tokens":{"RON":1440.05956,"WETH":2069.07491,"USDC":12207.21992}},{"date":1758412800,"tokens":{"RON":1459.55903,"WETH":2073.98578,"USDC":12206.53612}},{"date":1758499200,"tokens":{"WETH":1994.74471,"USDC":12207.17108,"RON":1481.07143}},{"date":1758585600,"tokens":{"WETH":1941.02627,"USDC":9323.45377,"RON":1432.72959}},{"date":1758672000,"tokens":{"RON":1418.75817,"WETH":1929.49499,"USDC":9322.53047}},{"date":1758758400,"tokens":{"RON":1400.00892,"WETH":1877.02743,"USDC":9323.48174}},{"date":1758844800,"tokens":{"RON":1319.17367,"WETH":1831.83816,"USDC":9272.22544}},{"date":1758931200,"tokens":{"WETH":1862.36431,"USDC":9271.43707,"RON":1350.92064}},{"date":1759017600,"tokens":{"RON":1354.12449,"WETH":1862.21606,"USDC":9270.69508}},{"date":1759104000,"tokens":{"RON":1376.30998,"WETH":1904.93137,"USDC":9271.9843}},{"date":1759190400,"tokens":{"USDC":9272.19762,"WETH":1948.88366,"RON":1380.08511}},{"date":1759276800,"tokens":{"RON":1352.57852,"WETH":1917.16685,"USDC":9271.28867}},{"date":1759363200,"tokens":{"RON":1402.70641,"WETH":2021.68037,"USDC":9272.30892}},{"date":1759449600,"tokens":{"RON":1424.97141,"USDC":9272.22521,"WETH":2088.96771}},{"date":1759536000,"tokens":{"RON":1427.57536,"WETH":2081.98869,"USDC":9273.15326}},{"date":1759622400,"tokens":{"RON":1407.42234,"WETH":2077.8821,"USDC":9272.33646}},{"date":1759708800,"tokens":{"WETH":2099.80799,"USDC":9273.11487,"RON":1415.1572}},{"date":1759795200,"tokens":{"RON":1456.01186,"WETH":2167.7846,"USDC":9271.69219}},{"date":1759881600,"tokens":{"RON":1388.54433,"WETH":2070.42358,"USDC":9272.32063}},{"date":1759968000,"tokens":{"WETH":2061.27668,"USDC":9272.0362,"RON":1394.38552}},{"date":1760054400,"tokens":{"WETH":2027.87555,"USDC":9272.26757,"RON":1381.20109}},{"date":1760140800,"tokens":{"RON":1087.10661,"WETH":1772.90281,"USDC":9168.86641}},{"date":1760227200,"tokens":{"RON":1064.35527,"WETH":1739.5756,"USDC":9169.58515}},{"date":1760313600,"tokens":{"RON":1189.75349,"WETH":1930.47541,"USDC":9170.31478}},{"date":1760400000,"tokens":{"RON":1218.17273,"WETH":1949.98714,"USDC":9170.5806}},{"date":1760486400,"tokens":{"RON":1203.73434,"USDC":9170.19352,"WETH":1907.11277}},{"date":1760572800,"tokens":{"WETH":1848.93268,"USDC":9169.96737,"RON":1168.81878}},{"date":1760659200,"tokens":{"RON":1134.28148,"WETH":1813.14722,"USDC":9169.38971}},{"date":1760745600,"tokens":{"RON":1096.95997,"WETH":1778.1598,"USDC":9082.49414}},{"date":1760832000,"tokens":{"WETH":1795.26189,"RON":1103.45734,"USDC":9081.48862}},{"date":1760918400,"tokens":{"WETH":1827.35031,"USDC":9081.68366,"RON":1122.77572}},{"date":1761004800,"tokens":{"RON":1118.62534,"WETH":1826.30115,"USDC":9081.55423}},{"date":1761091200,"tokens":{"RON":1097.57174,"WETH":1798.80557,"USDC":9090.06663}},{"date":1761177600,"tokens":{"RON":1081.8563,"WETH":1771.91991,"USDC":9090.03578}},{"date":1761264000,"tokens":{"RON":1100.82926,"WETH":1786.57258,"USDC":9090.03651}},{"date":1761350400,"tokens":{"WETH":1823.4429,"USDC":9090.07383,"RON":1122.68118}},{"date":1761436800,"tokens":{"RON":1110.09383,"WETH":1834.53131,"USDC":9109.29369}},{"date":1761523200,"tokens":{"WETH":1954.05283,"USDC":9108.74636,"RON":1129.29214}},{"date":1761609600,"tokens":{"RON":1093.73512,"WETH":1915.2534,"USDC":9109.54983}},{"date":1761696000,"tokens":{"WETH":1854.92603,"USDC":9106.07638,"RON":1027.06085}},{"date":1761782400,"tokens":{"RON":1009.40444,"USDC":9105.80799,"WETH":1823.37519}},{"date":1761868800,"tokens":{"RON":957.37488,"WETH":1780.48815,"USDC":8883.19516}},{"date":1761955200,"tokens":{"RON":970.11077,"WETH":1793.99707,"USDC":8883.16858}},{"date":1762041600,"tokens":{"WETH":1799.99737,"USDC":8882.31022,"RON":980.47124}},{"date":1762128000,"tokens":{"RON":983.34373,"WETH":1792.03348,"USDC":8882.94998}},{"date":1762214400,"tokens":{"USDC":8883.21153,"WETH":1685.13993,"RON":882.10142}},{"date":1762300800,"tokens":{"RON":808.95458,"WETH":1538.805,"USDC":8753.33306}},{"date":1762387200,"tokens":{"WETH":1579.0334,"USDC":8754.01116,"RON":829.69031}},{"date":1762473600,"tokens":{"WETH":1542.11593,"USDC":8782.05556,"RON":822.06671}},{"date":1762560000,"tokens":{"RON":915.56208,"WETH":1599.31409,"USDC":8762.82045}},{"date":1762646400,"tokens":{"RON":898.71604,"WETH":1579.64192,"USDC":8749.89695}},{"date":1762732800,"tokens":{"RON":900.78351,"WETH":1681.99862,"USDC":8734.75423}},{"date":1762819200,"tokens":{"RON":883.02873,"WETH":1664.62578,"USDC":8775.54782}},{"date":1762905600,"tokens":{"RON":823.40848,"WETH":1588.77134,"USDC":8808.33454}},{"date":1762992000,"tokens":{"RON":814.27265,"WETH":1590.90874,"USDC":8768.79907}},{"date":1763078400,"tokens":{"RON":783.61948,"WETH":1487.864,"USDC":8758.43791}},{"date":1763164800,"tokens":{"USDC":8794.63789,"RON":786.14375,"WETH":1474.43615}},{"date":1763251200,"tokens":{"RON":772.9368,"USDC":8284.83417,"WETH":1469.41224}},{"date":1763337600,"tokens":{"RON":723.40153,"WETH":1448.85856,"USDC":8188.56471}},{"date":1763424000,"tokens":{"RON":701.90338,"WETH":1406.70682,"USDC":8174.7979}},{"date":1763510400,"tokens":{"WETH":1442.61413,"USDC":8182.41811,"RON":752.04202}},{"date":1763596800,"tokens":{"RON":719.80034,"WETH":1406.59466,"USDC":8197.5073}},{"date":1763683200,"tokens":{"RON":696.70597,"WETH":1330.62984,"USDC":8162.55928}},{"date":1763769600,"tokens":{"WETH":1277.04627,"USDC":7963.18463,"RON":645.28437}},{"date":1763856000,"tokens":{"RON":593.15082,"WETH":1306.61879,"USDC":8034.26098}},{"date":1763942400,"tokens":{"RON":553.94245,"WETH":1327.06766,"USDC":8019.29594}},{"date":1764028800,"tokens":{"WETH":1360.90536,"USDC":7989.45694,"RON":548.38897}},{"date":1764115200,"tokens":{"RON":556.55017,"WETH":1376.55599,"USDC":8056.06791}},{"date":1764201600,"tokens":{"RON":552.06893,"WETH":1406.39824,"USDC":8019.4125}},{"date":1764288000,"tokens":{"WETH":1401.58526,"RON":529.1169,"USDC":7987.3794}},{"date":1764374400,"tokens":{"USDC":8028.90142,"RON":525.06102,"WETH":1413.61483}},{"date":1764460800,"tokens":{"USDC":8054.9776,"WETH":1393.9989,"RON":502.12457}},{"date":1764547200,"tokens":{"RON":461.94538,"WETH":1330.12028,"USDC":8016.2263}},{"date":1764633600,"tokens":{"RON":455.9716,"WETH":1304.63925,"USDC":7828.29452}},{"date":1764720000,"tokens":{"RON":492.69556,"WETH":1399.06195,"USDC":7829.23383}},{"date":1764806400,"tokens":{"WETH":1502.52042,"USDC":7871.43062,"RON":516.23044}},{"date":1764892800,"tokens":{"RON":489.93428,"WETH":1460.98181,"USDC":7844.43872}},{"date":1764979200,"tokens":{"WETH":1409.88667,"USDC":7863.55912,"RON":471.58722}},{"date":1765065600,"tokens":{"RON":541.24367,"WETH":1424.14593,"USDC":7848.69703}},{"date":1765152000,"tokens":{"WETH":1428.88348,"USDC":7739.36925,"RON":503.20429}},{"date":1765238400,"tokens":{"RON":501.1166,"WETH":1446.73585,"USDC":7877.50069}},{"date":1765324800,"tokens":{"WETH":1543.34716,"RON":522.28114,"USDC":7892.2054}},{"date":1765411200,"tokens":{"RON":506.51697,"USDC":7865.23566,"WETH":1496.73715}},{"date":1765497600,"tokens":{"RON":513.69364,"USDC":7866.2398,"WETH":1510.6782}},{"date":1765584000,"tokens":{"RON":503.71359,"WETH":1439.55529,"USDC":7828.46404}},{"date":1765670400,"tokens":{"RON":511.53565,"WETH":1455.57501,"USDC":7902.14117}},{"date":1765756800,"tokens":{"WETH":1455.87888,"USDC":7860.74047,"RON":498.66134}},{"date":1765843200,"tokens":{"RON":475.36083,"WETH":1375.67957,"USDC":7856.0374}},{"date":1765929600,"tokens":{"WETH":1380.50077,"USDC":7892.66628,"RON":466.94431}},{"date":1766016000,"tokens":{"RON":447.96861,"WETH":1323.23118,"USDC":7907.35301}},{"date":1766102400,"tokens":{"WETH":1317.21532,"USDC":7826.8107,"RON":421.11359}},{"date":1766188800,"tokens":{"RON":448.91147,"WETH":1388.58301,"USDC":7810.59653}},{"date":1766275200,"tokens":{"USDC":7776.66332,"RON":433.56187,"WETH":1382.57697}},{"date":1766361600,"tokens":{"RON":426.01886,"WETH":1396.7398,"USDC":7784.88115}},{"date":1766448000,"tokens":{"RON":422.95168,"USDC":7828.4213,"WETH":1412.67244}},{"date":1766534400,"tokens":{"RON":413.80323,"WETH":1370.17536,"USDC":7823.02369}},{"date":1766620800,"tokens":{"RON":408.20781,"WETH":1372.11984,"USDC":7771.05794}},{"date":1766707200,"tokens":{"RON":393.43854,"WETH":1352.14992,"USDC":7834.44904}},{"date":1766793600,"tokens":{"WETH":1365.50432,"USDC":7782.57068,"RON":388.7483}},{"date":1766880000,"tokens":{"RON":394.38785,"WETH":1372.58054,"USDC":7788.08007}},{"date":1766966400,"tokens":{"RON":386.20307,"WETH":1400.5546,"USDC":7781.88872}},{"date":1767052800,"tokens":{"WETH":1369.85169,"USDC":7815.37086,"RON":381.32473}},{"date":1767139200,"tokens":{"RON":381.33385,"WETH":1387.29035,"USDC":7795.31773}},{"date":1767225600,"tokens":{"RON":394.08035,"WETH":1389.2731,"USDC":7802.18624}},{"date":1767312000,"tokens":{"RON":409.47905,"WETH":1400.44513,"USDC":7757.38427}},{"date":1767398400,"tokens":{"RON":421.23109,"WETH":1458.55303,"USDC":7733.34973}},{"date":1767484800,"tokens":{"USDC":7741.53938,"RON":422.36306,"WETH":1474.26813}},{"date":1767571200,"tokens":{"RON":433.16412,"WETH":1486.77564,"USDC":7720.07386}},{"date":1767657600,"tokens":{"RON":435.63817,"WETH":1501.97401,"USDC":7661.74094}},{"date":1767744000,"tokens":{"WETH":1524.53117,"USDC":7690.49256,"RON":429.94757}},{"date":1767830400,"tokens":{"RON":418.12498,"WETH":1472.44339,"USDC":7732.9369}},{"date":1767916800,"tokens":{"RON":417.85642,"WETH":1453.23223,"USDC":7716.17656}},{"date":1768003200,"tokens":{"RON":411.38032,"WETH":1436.43144,"USDC":7740.02271}},{"date":1768089600,"tokens":{"RON":404.60255,"WETH":1442.13625,"USDC":7710.06674}},{"date":1768176000,"tokens":{"RON":395.82682,"WETH":1450.18023,"USDC":7756.01691}},{"date":1768262400,"tokens":{"RON":390.60398,"WETH":1446.9653,"USDC":7757.43499}},{"date":1768348800,"tokens":{"WETH":1550.86869,"USDC":7712.41782,"RON":444.80912}},{"date":1768435200,"tokens":{"RON":449.03126,"WETH":1551.53959,"USDC":7748.11025}},{"date":1768521600,"tokens":{"USDC":7703.71031,"RON":424.77999,"WETH":1538.08685}},{"date":1768608000,"tokens":{"WETH":1534.56778,"USDC":7710.99355,"RON":465.5599}},{"date":1768694400,"tokens":{"WETH":1544.15048,"RON":502.11884,"USDC":7707.40872}},{"date":1768780800,"tokens":{"RON":474.40792,"WETH":1493.58793,"USDC":7703.16289}},{"date":1768867200,"tokens":{"WETH":1490.60403,"RON":443.37499,"USDC":7720.72126}},{"date":1768953600,"tokens":{"RON":444.02175,"WETH":1386.37872,"USDC":7435.30429}},{"date":1769040000,"tokens":{"RON":458.91646,"WETH":1402.5927,"USDC":7431.26352}},{"date":1769126400,"tokens":{"USDC":7393.92729,"RON":485.5777,"WETH":1377.3927}},{"date":1769212800,"tokens":{"RON":475.18043,"WETH":1375.87292,"USDC":7427.5129}},{"date":1769299200,"tokens":{"RON":445.1483,"WETH":1376.2534,"USDC":7407.51416}},{"date":1769385600,"tokens":{"RON":405.12779,"WETH":1342.9929,"USDC":7406.23781}},{"date":1769472000,"tokens":{"RON":433.74552,"WETH":1366.39127,"USDC":7423.19378}},{"date":1769558400,"tokens":{"RON":427.66779,"WETH":1407.2728,"USDC":7451.24975}},{"date":1769644800,"tokens":{"RON":406.77066,"WETH":1401.18786,"USDC":7421.20539}},{"date":1769731200,"tokens":{"WETH":1276.84705,"USDC":7408.99369,"RON":369.90601}},{"date":1769817600,"tokens":{"RON":366.2515,"WETH":1258.17974,"USDC":7447.29864}},{"date":1769904000,"tokens":{"RON":326.2663,"WETH":1139.56552,"USDC":7477.31268}},{"date":1769990400,"tokens":{"RON":317.53993,"USDC":7460.4485,"WETH":1071.01342}},{"date":1770076800,"tokens":{"RON":312.81675,"WETH":1096.10329,"USDC":7474.23727}},{"date":1770163200,"tokens":{"USDC":7447.21305,"WETH":1056.19773,"RON":303.80325}},{"date":1770249600,"tokens":{"RON":294.50539,"WETH":1000.32323,"USDC":7459.27605}},{"date":1770336000,"tokens":{"RON":261.3141,"USDC":7482.19036,"WETH":899.5199}},{"date":1770422400,"tokens":{"RON":286.16645,"USDC":7496.63142,"WETH":962.64308}},{"date":1770508800,"tokens":{"RON":287.25879,"WETH":976.60563,"USDC":7483.30044}},{"date":1770595200,"tokens":{"RON":277.468,"WETH":965.89994,"USDC":7485.33823}},{"date":1770681600,"tokens":{"RON":285.49579,"WETH":980.82631,"USDC":7477.95542}},{"date":1770768000,"tokens":{"RON":297.14674,"WETH":943.85248,"USDC":7522.31859}},{"date":1770854400,"tokens":{"RON":296.95177,"WETH":914.08988,"USDC":7508.18161}},{"date":1770940800,"tokens":{"WETH":902.6075,"USDC":7488.52618,"RON":298.83859}},{"date":1771027200,"tokens":{"WETH":956.36702,"USDC":7516.49597,"RON":311.56041}},{"date":1771113600,"tokens":{"WETH":962.19707,"USDC":7505.9676,"RON":307.01625}},{"date":1771200000,"tokens":{"RON":293.91194,"WETH":917.02908,"USDC":7513.87744}},{"date":1771286400,"tokens":{"RON":297.46061,"USDC":7498.14332,"WETH":933.06033}},{"date":1771372800,"tokens":{"WETH":927.44369,"USDC":7550.52528,"RON":291.69341}},{"date":1771459200,"tokens":{"USDC":7543.88549,"WETH":912.2502,"RON":279.98668}},{"date":1771545600,"tokens":{"RON":289.59877,"WETH":903.74166,"USDC":7519.89907}},{"date":1771632000,"tokens":{"WETH":918.08674,"USDC":7513.4344,"RON":296.06501}},{"date":1771718400,"tokens":{"RON":301.08303,"WETH":919.65314,"USDC":7483.70443}},{"date":1771804800,"tokens":{"WETH":868.95087,"USDC":7569.2798,"RON":279.66599}},{"date":1771891200,"tokens":{"RON":283.22547,"WETH":860.36642,"USDC":7549.65792}},{"date":1771977600,"tokens":{"USDC":7572.69578,"WETH":865.1872,"RON":283.84745}},{"date":1772064000,"tokens":{"WETH":959.19618,"USDC":7545.68416,"RON":307.23528}},{"date":1772150400,"tokens":{"RON":302.24113,"WETH":939.37689,"USDC":7491.84831}},{"date":1772236800,"tokens":{"RON":281.96474,"WETH":905.93981,"USDC":7545.46211}},{"date":1772323200,"tokens":{"RON":307.21638,"WETH":956.00662,"USDC":7531.1625}},{"date":1772409600,"tokens":{"RON":289.97445,"WETH":921.84775,"USDC":7553.22682}},{"date":1772496000,"tokens":{"RON":300.03326,"WETH":947.60443,"USDC":7568.33412}},{"date":1772582400,"tokens":{"RON":275.50624,"WETH":929.10154,"USDC":7517.12369}},{"date":1772668800,"tokens":{"RON":277.44272,"WETH":996.90554,"USDC":7546.15541}},{"date":1772755200,"tokens":{"RON":267.59578,"WETH":975.53899,"USDC":7553.42849}},{"date":1772841600,"tokens":{"RON":256.28717,"WETH":930.89974,"USDC":7543.20101}},{"date":1772928000,"tokens":{"RON":247.60054,"USDC":7517.73127,"WETH":925.57203}},{"date":1773014400,"tokens":{"RON":252.09053,"WETH":912.80592,"USDC":7543.01386}},{"date":1773100800,"tokens":{"RON":255.02912,"WETH":946.58343,"USDC":7561.17629}},{"date":1773187200,"tokens":{"RON":273.11511,"WETH":958.19107,"USDC":7532.75299}},{"date":1773273600,"tokens":{"WETH":961.72862,"USDC":7552.88839,"RON":291.99985}},{"date":1773360000,"tokens":{"USDC":7538.32288,"RON":291.88226,"WETH":995.95221}},{"date":1773446400,"tokens":{"WETH":980.19354,"USDC":7523.45406,"RON":285.02592}},{"date":1773532800,"tokens":{"WETH":987.52479,"USDC":7524.25269,"RON":282.28597}},{"date":1773619200,"tokens":{"RON":280.7489,"WETH":1023.19342,"USDC":7548.52401}},{"date":1773705600,"tokens":{"RON":288.0173,"WETH":1104.23285,"USDC":7532.32855}},{"date":1773792000,"tokens":{"RON":283.70251,"WETH":1096.39521,"USDC":7546.28015}},{"date":1773878400,"tokens":{"WETH":1034.34371,"USDC":7529.19981,"RON":270.86902}},{"date":1773964800,"tokens":{"WETH":1008.88114,"USDC":7538.66889,"RON":271.80034}},{"date":1774051200,"tokens":{"RON":270.7847,"WETH":1009.50692,"USDC":7516.23279}},{"date":1774137600,"tokens":{"WETH":979.24641,"USDC":7498.88693,"RON":259.57804}},{"date":1774224000,"tokens":{"WETH":967.54222,"USDC":7539.40961,"RON":253.42098}},{"date":1774310400,"tokens":{"RON":258.14679,"USDC":7534.05988,"WETH":1005.06296}},{"date":1774396800,"tokens":{"USDC":7554.63405,"RON":253.68433,"WETH":1013.5455}},{"date":1774483200,"tokens":{"RON":249.2517,"WETH":1009.37921,"USDC":7543.23626}},{"date":1774569600,"tokens":{"RON":252.92596,"WETH":964.42986,"USDC":7531.24162}},{"date":1774656000,"tokens":{"RON":245.07779,"WETH":932.7047,"USDC":7551.73313}},{"date":1774742400,"tokens":{"RON":250.31843,"WETH":943.48625,"USDC":7568.50879}},{"date":1774828800,"tokens":{"RON":239.34645,"WETH":932.65044,"USDC":7558.99984}},{"date":1774915200,"tokens":{"RON":247.57638,"WETH":975.5585,"USDC":7512.90601}},{"date":1775001600,"tokens":{"RON":257.38954,"WETH":988.8759,"USDC":7563.0858}},{"date":1775088000,"tokens":{"RON":255.96883,"WETH":986.79419,"USDC":7534.95917}},{"date":1775174400,"tokens":{"RON":241.37517,"WETH":963.8489,"USDC":7550.29803}},{"date":1775260800,"tokens":{"RON":246.19414,"USDC":7517.77551,"WETH":964.51542}},{"date":1775347200,"tokens":{"RON":248.79677,"WETH":970.29743,"USDC":7538.67487}},{"date":1775433600,"tokens":{"RON":240.10308,"WETH":994.07812,"USDC":7560.81661}},{"date":1775520000,"tokens":{"WETH":989.32091,"USDC":7543.09866,"RON":244.5479}},{"date":1775606400,"tokens":{"RON":254.79592,"USDC":7551.72004,"WETH":1050.66084}},{"date":1775692800,"tokens":{"RON":250.36313,"WETH":1026.87699,"USDC":7553.52452}},{"date":1775779200,"tokens":{"WETH":1026.6089,"USDC":7561.28137,"RON":252.94442}},{"date":1775865600,"tokens":{"RON":255.11603,"WETH":1054.91515,"USDC":7541.1077}},{"date":1775952000,"tokens":{"RON":253.26581,"WETH":1072.44376,"USDC":7551.85804}},{"date":1776038400,"tokens":{"RON":243.38512,"WETH":1031.4917,"USDC":7527.5358}},{"date":1776124800,"tokens":{"USDC":7563.27291,"RON":252.19538,"WETH":1113.22434}},{"date":1776211200,"tokens":{"RON":253.90279,"WETH":1091.32573,"USDC":7580.13785}},{"date":1776297600,"tokens":{"RON":258.45827,"WETH":1109.19181,"USDC":7517.0663}},{"date":1776384000,"tokens":{"WETH":759.33632,"USDC":3712.38646,"RON":269.65883}},{"date":1776470400,"tokens":{"RON":280.59316,"WETH":779.26386,"USDC":3558.77795}},{"date":1776556800,"tokens":{"RON":292.93285,"USDC":3554.30775,"WETH":756.30346}},{"date":1776643200,"tokens":{"RON":271.81173,"WETH":733.38427,"USDC":3573.41014}},{"date":1776729600,"tokens":{"RON":284.94967,"WETH":746.40176,"USDC":3536.45374}},{"date":1776816000,"tokens":{"WETH":748.58688,"USDC":3561.08289,"RON":275.86584}},{"date":1776902400,"tokens":{"USDC":3546.50632,"WETH":756.93457,"RON":272.13853}},{"date":1776988800,"tokens":{"RON":279.2383,"WETH":750.24884,"USDC":3548.18036}},{"date":1777075200,"tokens":{"RON":296.38144,"WETH":745.61539,"USDC":3553.77705}},{"date":1777161600,"tokens":{"RON":289.98067,"WETH":744.41191,"USDC":3552.3542}},{"date":1777248000,"tokens":{"RON":292.72007,"WETH":770.38547,"USDC":3552.24067}},{"date":1777334400,"tokens":{"RON":285.65388,"WETH":739.75511,"USDC":3555.93838}},{"date":1777420800,"tokens":{"RON":290.82296,"WETH":736.2193,"USDC":3547.36131}},{"date":1777507200,"tokens":{"RON":276.32051,"WETH":730.30169,"USDC":3549.03605}},{"date":1777593600,"tokens":{"RON":275.28899,"WETH":726.68149,"USDC":3554.7391}},{"date":1777680000,"tokens":{"RON":274.57366,"WETH":741.34296,"USDC":3551.80733}},{"date":1777766400,"tokens":{"RON":274.90036,"WETH":741.00995,"USDC":3554.54094}},{"date":1777852800,"tokens":{"RON":271.99542,"WETH":744.76543,"USDC":3548.7061}},{"date":1777939200,"tokens":{"WETH":754.73705,"USDC":3554.16761,"RON":277.39214}},{"date":1778025600,"tokens":{"RON":293.82834,"WETH":761.70296,"USDC":3554.54241}},{"date":1778112000,"tokens":{"RON":334.49765,"WETH":750.66315,"USDC":3568.87029}},{"date":1778198400,"tokens":{"RON":326.64726,"WETH":733.05945,"USDC":3566.13526}},{"date":1778284800,"tokens":{"RON":355.46023,"WETH":745.6355,"USDC":3579.06023}},{"date":1778371200,"tokens":{"RON":366.88146,"WETH":747.61875,"USDC":3563.99282}},{"date":1778457600,"tokens":{"RON":382.11938,"WETH":762.60757,"USDC":3576.40621}},{"date":1778544000,"tokens":{"RON":371.55139,"WETH":744.28587,"USDC":3578.04907}},{"date":1778630400,"tokens":{"RON":360.03145,"WETH":731.58299,"USDC":3580.51526}},{"date":1778716800,"tokens":{"RON":354.1999,"WETH":726.80999,"USDC":3554.10895}},{"date":1778803200,"tokens":{"WETH":734.35766,"RON":346.13368,"USDC":3569.98309}},{"date":1778889600,"tokens":{"WETH":716.59007,"USDC":3588.19831,"RON":323.16086}},{"date":1778976000,"tokens":{"WETH":701.23837,"USDC":3569.70298,"RON":309.61704}},{"date":1779062400,"tokens":{"WETH":681.03159,"USDC":3572.08999,"RON":292.26425}},{"date":1779148800,"tokens":{"RON":384.87064,"WETH":683.49178,"USDC":3563.37532}},{"date":1779235200,"tokens":{"RON":353.54323,"WETH":678.67629,"USDC":3569.3219}},{"date":1779321600,"tokens":{"RON":338.0211,"WETH":684.41443,"USDC":3573.15755}},{"date":1779408000,"tokens":{"RON":340.70727,"WETH":687.67304,"USDC":3601.67341}},{"date":1779494400,"tokens":{"RON":309.63909,"USDC":3582.59176,"WETH":663.66758}},{"date":1779580800,"tokens":{"WETH":681.03467,"RON":352.86617,"USDC":3564.7239}},{"date":1779667200,"tokens":{"RON":350.22032,"WETH":675.7745,"USDC":3563.16874}},{"date":1779753600,"tokens":{"RON":348.42927,"WETH":679.02449,"USDC":3567.66391}},{"date":1779840000,"tokens":{"RON":367.52257,"WETH":666.15739,"USDC":3560.17428}},{"date":1779926400,"tokens":{"RON":333.73402,"WETH":648.7402,"USDC":3547.91592}},{"date":1780012800,"tokens":{"RON":320.30709,"WETH":646.40818,"USDC":3576.82273}},{"date":1780099200,"tokens":{"WETH":649.2106,"RON":321.44646,"USDC":3573.71289}},{"date":1780185600,"tokens":{"WETH":651.06264,"USDC":3564.61552,"RON":312.80466}},{"date":1780272000,"tokens":{"WETH":648.69776,"USDC":3576.26342,"RON":329.30348}},{"date":1780358400,"tokens":{"RON":337.60758,"WETH":641.07732,"USDC":3566.29749}},{"date":1780444800,"tokens":{"WETH":601.97304,"USDC":3563.91084,"RON":310.02894}},{"date":1780531200,"tokens":{"RON":288.8327,"WETH":572.34246,"USDC":3562.3103}},{"date":1780617600,"tokens":{"RON":284.21839,"WETH":569.03539,"USDC":3566.79646}},{"date":1780704000,"tokens":{"RON":258.69294,"WETH":511.91323,"USDC":3577.35069}},{"date":1780790400,"tokens":{"RON":257.38151,"WETH":515.86005,"USDC":3569.36865}},{"date":1780876800,"tokens":{"RON":258.93972,"WETH":545.88575,"USDC":3570.51682}},{"date":1780963200,"tokens":{"RON":244.55696,"WETH":539.5367,"USDC":3577.94061}},{"date":1781049600,"tokens":{"RON":247.43448,"WETH":530.4699,"USDC":3568.73282}},{"date":1781136000,"tokens":{"RON":233.28347,"WETH":524.85267,"USDC":3571.12009}},{"date":1781222400,"tokens":{"RON":235.35106,"WETH":538.72235,"USDC":3571.14076}},{"date":1781308800,"tokens":{"RON":230.62153,"WETH":539.74097,"USDC":3570.54918}},{"date":1781395200,"tokens":{"RON":232.74998,"WETH":544.53391,"USDC":3564.63073}},{"date":1781481600,"tokens":{"RON":243.55684,"WETH":556.84747,"USDC":3556.14364}},{"date":1781568000,"tokens":{"RON":248.04795,"WETH":572.59426,"USDC":3553.87867}},{"date":1781654400,"tokens":{"RON":252.99879,"WETH":579.60404,"USDC":3560.02262}},{"date":1781740800,"tokens":{"RON":253.59539,"WETH":567.72497,"USDC":3574.4311}},{"date":1781827200,"tokens":{"RON":241.59634,"WETH":553.96014,"USDC":3573.69727}},{"date":1781913600,"tokens":{"WETH":553.05888,"USDC":3566.34776,"RON":233.21551}},{"date":1782000000,"tokens":{"RON":251.13981,"WETH":562.35064,"USDC":3558.98288}},{"date":1782086400,"tokens":{"WETH":551.77745,"USDC":3572.92505,"RON":240.35673}},{"date":1782172800,"tokens":{"RON":245.44708,"WETH":559.09529,"USDC":3583.7872}},{"date":1782259200,"tokens":{"WETH":539.57331,"USDC":3567.51487,"RON":231.62991}},{"date":1782345600,"tokens":{"RON":227.35024,"WETH":524.51598,"USDC":3585.54975}},{"date":1782432000,"tokens":{"RON":225.98136,"WETH":492.97939,"USDC":3564.62682}},{"date":1782518400,"tokens":{"RON":227.74747,"WETH":510.32103,"USDC":3556.89141}},{"date":1782604800,"tokens":{"RON":224.27646,"WETH":508.64987,"USDC":3575.48711}},{"date":1782691200,"tokens":{"RON":224.32301,"WETH":507.80029,"USDC":3576.88912}},{"date":1782777600,"tokens":{"RON":227.54949,"WETH":513.12031,"USDC":3568.7796}},{"date":1782864000,"tokens":{"WETH":508.20351,"USDC":3568.11357,"RON":218.55391}},{"date":1782950400,"tokens":{"RON":236.65999,"WETH":523.94525,"USDC":3564.30344}},{"date":1783036800,"tokens":{"RON":237.32163,"WETH":548.95574,"USDC":3582.85772}},{"date":1783123200,"tokens":{"RON":246.09576,"WETH":569.95068,"USDC":3574.78026}},{"date":1783209600,"tokens":{"RON":241.27763,"WETH":569.6501,"USDC":3571.76741}},{"date":1783296000,"tokens":{"RON":242.44223,"WETH":578.41606,"USDC":3569.13603}},{"date":1783382400,"tokens":{"RON":242.90306,"WETH":582.19186,"USDC":3568.48244}},{"date":1783468800,"tokens":{"RON":223.67063,"WETH":568.29717,"USDC":3582.05023}},{"date":1783555200,"tokens":{"RON":221.36168,"WETH":559.12006,"USDC":3546.83509}},{"date":1783641600,"tokens":{"RON":222.81697,"WETH":563.00065,"USDC":3566.22047}},{"date":1783728000,"tokens":{"RON":230.17838,"WETH":581.79451,"USDC":3568.10024}},{"date":1783814400,"tokens":{"RON":221.38374,"WETH":584.68231,"USDC":3582.39311}},{"date":1783900800,"tokens":{"RON":217.9907,"WETH":591.16983,"USDC":3574.96802}},{"date":1783987200,"tokens":{"RON":208.21347,"WETH":574.0153,"USDC":3585.21644}},{"date":1784073600,"tokens":{"RON":218.79275,"WETH":603.99402,"USDC":3574.62166}},{"date":1784160000,"tokens":{"RON":217.62491,"WETH":620.18348,"USDC":3572.39014}},{"date":1784246400,"tokens":{"RON":213.79105,"WETH":603.32964,"USDC":3561.86647}},{"date":1784332800,"tokens":{"RON":212.63019,"WETH":596.41615,"USDC":3571.72914}},{"date":1784419200,"tokens":{"RON":219.33498,"WETH":602.51993,"USDC":3588.28777}},{"date":1784505600,"tokens":{"RON":214.97171,"WETH":607.38708,"USDC":3581.89833}},{"date":1784592000,"tokens":{"RON":227.96248,"WETH":623.37824,"USDC":3583.91202}},{"date":1784678400,"tokens":{"RON":220.94287,"WETH":625.80123,"USDC":3576.89481}},{"date":1784764800,"tokens":{"RON":216.5005,"WETH":621.10858,"USDC":3551.03793}},{"date":1784851200,"tokens":{"RON":212.96751,"WETH":607.1829,"USDC":3569.54451}},{"date":1784937600,"tokens":{"RON":205.53834,"WETH":600.93392,"USDC":3562.1372}},{"date":1785024000,"tokens":{"RON":206.39193,"WETH":607.65417,"USDC":3568.0771}},{"date":1785110400,"tokens":{"RON":206.86767,"WETH":629.58544,"USDC":3578.4747}},{"date":1785196800,"tokens":{"RON":197.54651,"WETH":608.46268,"USDC":3553.96423}},{"date":1785283200,"tokens":{"RON":193.43887,"WETH":617.20208,"USDC":3571.93206}},{"date":1785369600,"tokens":{"RON":188.40168,"WETH":619.40254,"USDC":3578.51794}},{"date":1785456000,"tokens":{"WETH":616.49238,"USDC":3560.48236,"RON":189.58659}},{"date":1785542400,"tokens":{"RON":198.80952,"WETH":604.02368,"USDC":3564.96696}},{"date":1785628800,"tokens":{"RON":194.50654,"WETH":597.14913,"USDC":3565.17279}},{"date":1785715200,"tokens":{"RON":191.17995,"WETH":604.1653,"USDC":3561.64024}},{"date":1785801600,"tokens":{"RON":190.5006,"WETH":599.89696,"USDC":3557.94601}},{"date":1785888000,"tokens":{"RON":189.17493,"WETH":603.49234,"USDC":3570.47542}},{"date":1786665600,"tokens":{"RON":203.12644,"WETH":609.07799,"USDC":3569.13957}},{"date":1786752000,"tokens":{"RON":187.06543,"WETH":607.02831,"USDC":3570.01256}},{"date":1786838400,"tokens":{"WETH":608.88422,"USDC":3562.77626,"RON":199.93792}},{"date":1786924800,"tokens":{"RON":194.80124,"WETH":614.62943,"USDC":3568.89642}},{"date":1787011200,"tokens":{"RON":192.11604,"WETH":615.63961,"USDC":3569.09973}},{"date":1787097600,"tokens":{"RON":188.85128,"WETH":619.5878,"USDC":3569.53902}},{"date":1787184000,"tokens":{"WETH":724.62894,"USDC":3569.09982,"RON":199.59091}},{"date":1787270400,"tokens":{"RON":213.9409,"WETH":760.74675,"USDC":3569.50494}},{"date":1787356800,"tokens":{"RON":245.68409,"WETH":813.52293,"USDC":3569.92656}},{"date":1787443200,"tokens":{"RON":218.78993,"WETH":781.73446,"USDC":3569.90442}},{"date":1787529600,"tokens":{"RON":220.28893,"WETH":792.93259,"USDC":3569.95716}},{"date":1787616000,"tokens":{"RON":2.80565,"WETH":691.66328,"USDC":3073.9356}},{"date":1787702400,"tokens":{"WETH":676.13194,"USDC":3073.8291,"RON":2.71398}},{"date":1787788800,"tokens":{"RON":2.78686,"WETH":691.38615,"USDC":3074.0181}},{"date":1787875200,"tokens":{"WETH":692.79207,"USDC":3074.19982,"RON":2.86431}},{"date":1787961600,"tokens":{"RON":2.73656,"WETH":676.27032,"USDC":3074.09339}},{"date":1788048000,"tokens":{"RON":2.66499,"WETH":680.69194,"USDC":3074.05603}},{"date":1788134400,"tokens":{"RON":2.59996,"WETH":670.63795,"USDC":3073.71008}},{"date":1788220800,"tokens":{"RON":2.61516,"WETH":685.91178,"USDC":3073.78558}},{"date":1788307200,"tokens":{"RON":2.57298,"WETH":669.06625,"USDC":3073.52254}},{"date":1788393600,"tokens":{"RON":2.53666,"WETH":665.53334,"USDC":3073.68482}},{"date":1788480000,"tokens":{"RON":2.59882,"WETH":694.98508,"USDC":3073.93459}},{"date":1788566400,"tokens":{"RON":2.54288,"WETH":680.3886,"USDC":3074.2605}},{"date":1788652800,"tokens":{"RON":2.68503,"WETH":695.59654,"USDC":3074.16189}},{"date":1788739200,"tokens":{"RON":2.73874,"WETH":694.39673,"USDC":3073.80349}},{"date":1788825600,"tokens":{"RON":2.74231,"WETH":689.11571,"USDC":3073.87832}},{"date":1788912000,"tokens":{"RON":2.68502,"WETH":690.26185,"USDC":3074.06766}},{"date":1788998400,"tokens":{"RON":2.57607,"WETH":682.52763,"USDC":3073.74174}},{"date":1789084800,"tokens":{"RON":2.5012,"WETH":680.87623,"USDC":3074.18512}},{"date":1789171200,"tokens":{"WETH":696.66692,"USDC":3073.80388,"RON":2.52678}},{"date":1789257600,"tokens":{"RON":2.63372,"WETH":699.15735,"USDC":3073.86917}},{"date":1789344000,"tokens":{"WETH":687.88054,"USDC":3073.63568,"RON":2.70324}},{"date":1789430400,"tokens":{"RON":2.86227,"WETH":695.52964,"USDC":3073.83516}},{"date":1789516800,"tokens":{"WETH":667.27792,"USDC":3073.33601,"RON":2.44019}},{"date":1789603200,"tokens":{"RON":2.42014,"WETH":674.01188,"USDC":3073.08007}},{"date":1789689600,"tokens":{"RON":2.53172,"WETH":676.39697,"USDC":3073.10147}},{"date":1789776000,"tokens":{"RON":2.67697,"WETH":726.00455,"USDC":3073.52522}},{"date":1789862400,"tokens":{"RON":2.96451,"WETH":725.48922,"USDC":3073.11531}},{"date":1789948800,"tokens":{"WETH":746.06107,"USDC":3073.4681,"RON":2.944}},{"date":1790035200,"tokens":{"RON":3.16371,"WETH":767.76759,"USDC":3073.78594}},{"date":1790121600,"tokens":{"RON":3.26547,"WETH":764.77412,"USDC":3073.81847}},{"date":1790208000,"tokens":{"WETH":743.85523,"USDC":3073.80841,"RON":2.85103}},{"date":1790294400,"tokens":{"RON":3.04287,"WETH":745.61829,"USDC":3073.62862}},{"date":1790380800,"tokens":{"RON":3.26033,"WETH":744.70636,"USDC":3073.87744}},{"date":1790467200,"tokens":{"RON":3.27832,"WETH":747.83296,"USDC":3073.74579}},{"date":1790553600,"tokens":{"RON":3.33316,"WETH":747.65079,"USDC":3073.64782}},{"date":1790640000,"tokens":{"RON":3.00565,"WETH":739.09919,"USDC":3073.8099}},{"date":1790726400,"tokens":{"RON":3.15845,"WETH":739.89175,"USDC":3073.67093}},{"date":1790812800,"tokens":{"RON":3.21368,"WETH":743.81024,"USDC":3073.57712}},{"date":1790899200,"tokens":{"RON":3.26939,"WETH":748.82236,"USDC":3073.90617}},{"date":1790985600,"tokens":{"RON":3.33609,"WETH":743.02125,"USDC":3074.07158}},{"date":1791072000,"tokens":{"RON":3.3454,"WETH":745.61869,"USDC":3074.17477}},{"date":1791158400,"tokens":{"RON":3.4264,"WETH":755.81099,"USDC":3074.05494}},{"date":1791244800,"tokens":{"RON":3.30323,"WETH":747.96976,"USDC":3073.98031}},{"date":1791331200,"tokens":{"RON":3.43017,"USDC":3074.06674,"WETH":744.72367}},{"date":1791417600,"tokens":{"RON":3.1938,"WETH":713.00914,"USDC":3073.35342}},{"date":1791504000,"tokens":{"RON":3.01217,"WETH":687.0761,"USDC":3072.92536}},{"date":1791590400,"tokens":{"RON":3.28342,"WETH":689.30017,"USDC":3073.39175}},{"date":1791676800,"tokens":{"RON":3.32935,"WETH":695.80116,"USDC":3073.06309}},{"date":1791763200,"tokens":{"RON":3.47861,"WETH":705.06063,"USDC":3073.21142}},{"date":1791849600,"tokens":{"RON":3.38577,"WETH":689.33661,"USDC":3073.4283}},{"date":1791936000,"tokens":{"RON":3.28191,"WETH":694.77963,"USDC":3073.59393}},{"date":1792022400,"tokens":{"WETH":668.8359,"USDC":3073.31761,"RON":3.10041}},{"date":1792108800,"tokens":{"RON":3.18471,"WETH":675.17588,"USDC":3072.96732}},{"date":1792195200,"tokens":{"WETH":671.0575,"USDC":3073.53038,"RON":3.12041}},{"date":1792281600,"tokens":{"RON":3.00859,"WETH":668.31066,"USDC":3073.58679}},{"date":1792368000,"tokens":{"WETH":670.84313,"USDC":3073.64317,"RON":2.93355}},{"date":1792428719,"tokens":{"RON":2.90197,"WETH":665.64021,"USDC":3073.89758}}],"tokens":[{"date":1697414400,"tokens":{"WETH":29.44304,"WRON":37918.65311,"USDC":107642.58347}},{"date":1697500800,"tokens":{"WETH":29.44304,"WRON":37924.03984,"USDC":108690.31357}},{"date":1697587200,"tokens":{"WETH":29.41212,"USDC":108239.1246,"WRON":37904.31853}},{"date":1697673600,"tokens":{"WETH":29.41631,"WRON":37909.89055,"USDC":108284.97936}},{"date":1697760000,"tokens":{"WETH":29.42858,"WRON":39040.57332,"USDC":111042.915}},{"date":1697846400,"tokens":{"RON":39044.52424,"WETH":29.57699,"USDC":111946.8103}},{"date":1697932800,"tokens":{"RON":38785.76434,"WETH":29.76078,"USDC":111849.0668}},{"date":1698019200,"tokens":{"RON":39257.06093,"USDC":111480.57309,"WETH":30.76166}},{"date":1698105600,"tokens":{"RON":36128.41187,"WETH":30.87282,"USDC":110892.65749}},{"date":1698192000,"tokens":{"RON":36308.14676,"WETH":30.7244,"USDC":110931.02251}},{"date":1698278400,"tokens":{"RON":36991.21307,"WETH":30.55932,"USDC":111144.86779}},{"date":1698364800,"tokens":{"RON":37042.62195,"WETH":30.88751,"USDC":114281.45576}},{"date":1698451200,"tokens":{"RON":37044.54088,"WETH":30.89319,"USDC":121804.46967}},{"date":1698537600,"tokens":{"RON":36990.37352,"WETH":31.09622,"USDC":121897.07134}},{"date":1698624000,"tokens":{"RON":37277.16377,"WETH":30.91215,"USDC":123033.9658}},{"date":1698710400,"tokens":{"RON":33649.20512,"WETH":30.02324,"USDC":140047.15121}},{"date":1698796800,"tokens":{"RON":35369.20063,"USDC":127147.28093,"WETH":30.26206}},{"date":1698883200,"tokens":{"RON":34291.70306,"USDC":127881.76747,"WETH":30.03078}},{"date":1698969600,"tokens":{"RON":34143.31073,"WETH":30.0428,"USDC":139811.661}},{"date":1699056000,"tokens":{"RON":33649.20512,"WETH":30.02408,"USDC":139753.95638}},{"date":1699142400,"tokens":{"RON":32948.64054,"WETH":30.28712,"USDC":142845.68199}},{"date":1699228800,"tokens":{"RON":32133.95152,"USDC":140081.41135,"WETH":29.95218}},{"date":1699315200,"tokens":{"WETH":29.93533,"USDC":142038.42981,"RON":34848.11188}},{"date":1699401600,"tokens":{"WETH":29.37317,"RON":34477.58414,"USDC":143360.59377}},{"date":1699488000,"tokens":{"WETH":29.33777,"USDC":148648.5107,"RON":32455.12404}},{"date":1699574400,"tokens":{"WETH":29.13024,"USDC":154358.9833,"RON":25914.59236}},{"date":1699660800,"tokens":{"WETH":29.14258,"USDC":159389.93236,"RON":25400.66957}},{"date":1699747200,"tokens":{"WETH":29.15445,"USDC":158205.29313,"RON":26123.29632}},{"date":1699833600,"tokens":{"RON":26104.83129,"WETH":29.16018,"USDC":159462.39515}},{"date":1699920000,"tokens":{"RON":30192.93728,"WETH":29.15645,"USDC":161383.88666}},{"date":1700006400,"tokens":{"WETH":29.66685,"USDC":161731.11969,"RON":31630.71706}},{"date":1700092800,"tokens":{"WETH":28.38077,"RON":31453.73951,"USDC":173130.34525}},{"date":1700179200,"tokens":{"WETH":28.7654,"USDC":173296.81264,"RON":31339.47425}},{"date":1700265600,"tokens":{"WETH":27.46691,"USDC":173657.07369,"RON":32198.05627}},{"date":1700352000,"tokens":{"USDC":173741.02552,"RON":34229.69603,"WETH":27.53121}},{"date":1700438400,"tokens":{"WETH":28.1184,"USDC":173596.15645,"RON":38470.75979}},{"date":1700524800,"tokens":{"USDC":174112.91347,"WETH":29.01552,"RON":39579.5714}},{"date":1700611200,"tokens":{"WETH":29.02908,"USDC":168886.64319,"RON":41436.78453}},{"date":1700697600,"tokens":{"RON":41416.54034,"USDC":169650.79708,"WETH":29.03514}},{"date":1700784000,"tokens":{"WETH":28.23096,"USDC":170845.00919,"RON":41643.67851}},{"date":1700870400,"tokens":{"WETH":29.05632,"USDC":175631.47983,"RON":38884.4486}},{"date":1700956800,"tokens":{"RON":38065.4388,"WETH":29.29053,"USDC":175692.53266}},{"date":1701043200,"tokens":{"USDC":170912.594,"WETH":31.02443,"RON":35600.0179}},{"date":1701129600,"tokens":{"WETH":31.90945,"USDC":168311.48729,"RON":35132.02591}},{"date":1701216000,"tokens":{"USDC":168632.63137,"RON":34301.07504,"WETH":31.92725}},{"date":1701302400,"tokens":{"WETH":32.20223,"USDC":167495.92998,"RON":33943.52096}},{"date":1701388800,"tokens":{"WETH":32.31033,"USDC":174384.15217,"RON":33827.71779}},{"date":1701475200,"tokens":{"WETH":32.28111,"RON":33529.02629,"USDC":176488.27003}},{"date":1701561600,"tokens":{"WETH":31.91577,"USDC":175715.43936,"RON":33390.66564}},{"date":1701648000,"tokens":{"RON":33219.15544,"WETH":31.92939,"USDC":184199.00395}},{"date":1701734400,"tokens":{"WETH":31.94193,"USDC":188761.09518,"RON":31722.02206}},{"date":1701820800,"tokens":{"WETH":31.94348,"USDC":188068.96048,"RON":26527.59911}},{"date":1701907200,"tokens":{"RON":25337.42091,"USDC":178978.91662,"WETH":30.65368}},{"date":1701993600,"tokens":{"WETH":33.09294,"RON":20533.93763,"USDC":181618.28263}},{"date":1702080000,"tokens":{"WETH":33.07275,"USDC":182781.27545,"RON":22600.31484}},{"date":1702166400,"tokens":{"WETH":33.18553,"RON":24861.72354,"USDC":184385.96499}},{"date":1702252800,"tokens":{"WETH":33.19767,"RON":24806.64976,"USDC":182103.21657}},{"date":1702339200,"tokens":{"RON":33832.15999,"USDC":183387.81282,"WETH":33.59123}},{"date":1702425600,"tokens":{"WETH":33.61945,"USDC":186755.2915,"RON":33861.20649}},{"date":1702512000,"tokens":{"WETH":33.36083,"USDC":213488.18659,"RON":33557.11705}},{"date":1702598400,"tokens":{"WETH":32.69132,"USDC":215376.48567,"RON":33216.4844}},{"date":1702684800,"tokens":{"WETH":32.80976,"USDC":213309.43384,"RON":34623.0961}},{"date":1702771200,"tokens":{"WETH":32.72749,"USDC":216063.35429,"RON":33528.63535}},{"date":1702857600,"tokens":{"WETH":31.40286,"USDC":212044.70245,"RON":34582.15937}},{"date":1702944000,"tokens":{"WETH":30.75152,"USDC":216817.81304,"RON":36340.27455}},{"date":1703030400,"tokens":{"RON":36304.44895,"WETH":28.75979,"USDC":224992.53042}},{"date":1703116800,"tokens":{"USDC":226925.82804,"WETH":28.76533,"RON":36596.25942}},{"date":1703203200,"tokens":{"WETH":29.47751,"USDC":229777.53756,"RON":49834.20126}},{"date":1703289600,"tokens":{"WETH":29.45741,"USDC":267382.35649,"RON":36112.83844}},{"date":1703376000,"tokens":{"WETH":29.46856,"USDC":268174.67593,"RON":36097.47286}},{"date":1703462400,"tokens":{"RON":37814.92496,"WETH":28.06675,"USDC":241215.2158}},{"date":1703548800,"tokens":{"RON":42353.49765,"USDC":269648.49651,"WETH":28.03455}},{"date":1703635200,"tokens":{"USDC":269627.59751,"RON":43177.74149,"WETH":28.94032}},{"date":1703721600,"tokens":{"RON":42931.93938,"USDC":292225.56252,"WETH":28.84053}},{"date":1703808000,"tokens":{"RON":48081.45258,"USDC":293837.26909,"WETH":29.50263}},{"date":1703894400,"tokens":{"USDC":290042.46954,"WETH":29.01358,"RON":50740.57374}},{"date":1703980800,"tokens":{"WETH":28.95251,"USDC":308147.9677,"RON":50713.09589}},{"date":1704067200,"tokens":{"WETH":28.83451,"USDC":309101.7534,"RON":52017.89563}},{"date":1704153600,"tokens":{"WETH":28.91095,"RON":54051.96593,"USDC":307847.49369}},{"date":1704240000,"tokens":{"WETH":29.65218,"USDC":316286.77267,"RON":50436.86867}},{"date":1704326400,"tokens":{"WETH":30.43232,"USDC":317415.96964,"RON":50595.77722}},{"date":1704412800,"tokens":{"WETH":30.44421,"USDC":318571.12393,"RON":50404.1877}},{"date":1704499200,"tokens":{"USDC":319909.54899,"RON":50206.34632,"WETH":31.47535}},{"date":1704585600,"tokens":{"RON":40783.22199,"USDC":320018.32775,"WETH":31.43225}},{"date":1704672000,"tokens":{"USDC":319908.64235,"WETH":31.43549,"RON":56485.43417}},{"date":1704758400,"tokens":{"RON":60272.05747,"USDC":318471.34879,"WETH":31.44997}},{"date":1704844800,"tokens":{"USDC":321395.41901,"RON":60278.434,"WETH":31.4694}},{"date":1704931200,"tokens":{"WETH":31.80083,"USDC":322420.51727,"RON":58794.57998}},{"date":1705017600,"tokens":{"USDC":325953.73954,"WETH":31.21056,"RON":61652.182}},{"date":1705104000,"tokens":{"WETH":31.16148,"USDC":324971.83382,"RON":62134.95394}},{"date":1705190400,"tokens":{"RON":62697.73403,"WETH":31.01827,"USDC":329227.66849}},{"date":1705276800,"tokens":{"USDC":329668.08797,"WETH":31.66273,"RON":65476.25352}},{"date":1705363200,"tokens":{"USDC":337990.17199,"RON":67417.01513,"WETH":31.63994}},{"date":1705449600,"tokens":{"WETH":31.61446,"RON":65700.81931,"USDC":337582.88839}},{"date":1705536000,"tokens":{"USDC":336114.87511,"RON":65732.92668,"WETH":31.56227}},{"date":1705622400,"tokens":{"WETH":31.79156,"USDC":337241.82694,"RON":64503.39547}},{"date":1705795200,"tokens":{"WETH":31.8959,"USDC":351582.20226,"RON":65437.38383}},{"date":1705881600,"tokens":{"WETH":31.86215,"USDC":356822.00518,"RON":51206.95877}},{"date":1705968000,"tokens":{"RON":52686.34552,"WETH":31.87161,"USDC":332865.85888}},{"date":1706054400,"tokens":{"WETH":31.87359,"USDC":326938.59465,"RON":54498.42851}},{"date":1706140800,"tokens":{"WETH":22.21994,"USDC":318071.5052,"RON":52768.54956}},{"date":1706313600,"tokens":{"USDC":323493.50159,"WETH":25.31398,"RON":52738.46801}},{"date":1706400000,"tokens":{"USDC":352693.60179,"RON":55933.31504,"WETH":26.84161}},{"date":1706486400,"tokens":{"USDC":323695.14441,"RON":56058.4889,"WETH":26.72993}},{"date":1706572800,"tokens":{"WETH":26.72208,"USDC":323401.25877,"RON":56065.04854}},{"date":1706745600,"tokens":{"WETH":24.41779,"USDC":345025.78751,"RON":54634.40518}},{"date":1706832000,"tokens":{"WETH":25.31959,"USDC":347350.38265,"RON":54540.20249}},{"date":1706918400,"tokens":{"WETH":25.44382,"USDC":376608.13786,"RON":54950.07787}},{"date":1707177600,"tokens":{"WETH":27.7087,"USDC":361944.94013,"RON":51455.16199}},{"date":1707264000,"tokens":{"WETH":28.26076,"USDC":365053.80144,"RON":52010.02034}},{"date":1707350400,"tokens":{"WETH":30.08028,"USDC":370740.30657,"RON":51992.68522}},{"date":1707436800,"tokens":{"WETH":35.79574,"RON":61901.75503,"USDC":555516.55047}},{"date":1707696000,"tokens":{"WETH":35.31131,"RON":62388.10287,"USDC":578493.39804}},{"date":1707782400,"tokens":{"WETH":33.31565,"USDC":581632.96432,"RON":62358.14405}},{"date":1707955200,"tokens":{"WETH":41.89341,"USDC":580921.8587,"RON":54874.39246}},{"date":1708300800,"tokens":{"WETH":44.56035,"USDC":349399.39369,"RON":57199.96242}},{"date":1708387200,"tokens":{"WETH":43.77696,"USDC":352489.45071,"RON":58748.25113}},{"date":1708560000,"tokens":{"WETH":43.96434,"USDC":499318.84608,"RON":56478.48342}},{"date":1708646400,"tokens":{"WETH":43.94939,"USDC":497920.43786,"RON":54989.06947}},{"date":1708819200,"tokens":{"WETH":43.57154,"USDC":527614.14551,"RON":57450.66746}},{"date":1708905600,"tokens":{"RON":56389.78939,"WETH":40.2605,"USDC":525383.46378}},{"date":1708992000,"tokens":{"WETH":40.07939,"USDC":534921.69072,"RON":56299.94213}},{"date":1709078400,"tokens":{"WETH":40.08142,"USDC":537499.65762,"RON":53161.05863}},{"date":1709164800,"tokens":{"WETH":38.22087,"USDC":400136.76908,"RON":52999.86082}},{"date":1709251200,"tokens":{"WETH":42.7267,"RON":52562.93573,"USDC":398975.92053}},{"date":1709337600,"tokens":{"WETH":44.41618,"USDC":405690.84287,"RON":50258.05608}},{"date":1709424000,"tokens":{"WETH":44.52621,"USDC":420219.79179,"RON":49373.19632}},{"date":1709510400,"tokens":{"RON":58452.15703,"USDC":519454.51831,"WETH":94.22745}},{"date":1709596800,"tokens":{"WETH":84.95274,"USDC":521881.79434,"RON":86106.23569}},{"date":1709683200,"tokens":{"WETH":82.90929,"USDC":407505.94002,"RON":92707.9275}},{"date":1709856000,"tokens":{"WETH":87.3088,"USDC":491702.36977,"RON":75365.51246}},{"date":1710028800,"tokens":{"WETH":87.12093,"USDC":585783.16714,"RON":76683.60648}},{"date":1710201600,"tokens":{"WETH":87.19169,"USDC":609166.90054,"RON":58673.19414}},{"date":1710288000,"tokens":{"WETH":74.81929,"USDC":615061.04989,"RON":63551.50086}},{"date":1710374400,"tokens":{"WETH":75.14809,"USDC":531453.50274,"RON":80497.82998}},{"date":1710460800,"tokens":{"RON":61058.79403,"WETH":75.87345,"USDC":574561.6361}},{"date":1711411200,"tokens":{"WETH":79.52919,"USDC":495713.12233,"RON":66765.07945}},{"date":1711497600,"tokens":{"RON":66942.73962,"WETH":83.72138,"USDC":517093.97626}},{"date":1711584000,"tokens":{"WETH":83.74467,"USDC":528607.59421,"RON":67198.34993}},{"date":1711670400,"tokens":{"WETH":83.7756,"USDC":532308.40839,"RON":65848.93609}},{"date":1711756800,"tokens":{"WETH":89.86731,"RON":66336.80152,"USDC":542878.06837}},{"date":1711843200,"tokens":{"USDC":530198.83845,"WETH":90.02318,"RON":59890.58217}},{"date":1711929600,"tokens":{"WETH":90.16711,"USDC":531529.49779,"RON":59026.73669}},{"date":1712016000,"tokens":{"WETH":90.17943,"USDC":543197.19141,"RON":58949.25911}},{"date":1712102400,"tokens":{"WETH":90.2119,"USDC":548333.26399,"RON":59112.02404}},{"date":1712188800,"tokens":{"RON":59054.24478,"USDC":552855.38045,"WETH":91.7575}},{"date":1712275200,"tokens":{"WETH":91.794,"USDC":560290.35627,"RON":59015.21575}},{"date":1712361600,"tokens":{"WETH":91.82575,"USDC":569564.64391,"RON":58999.99125}},{"date":1712534400,"tokens":{"RON":71544.95758,"WETH":91.90582,"USDC":560642.37751}},{"date":1712620800,"tokens":{"USDC":545253.46413,"WETH":91.9325,"RON":71284.90986}},{"date":1712707200,"tokens":{"WETH":91.9187,"USDC":559588.8042,"RON":71243.04008}},{"date":1712793600,"tokens":{"WETH":92.01167,"USDC":554191.64096,"RON":71404.4166}},{"date":1712880000,"tokens":{"WETH":92.6612,"USDC":568576.75366,"RON":71348.5989}},{"date":1712966400,"tokens":{"RON":61327.85393,"WETH":92.4342,"USDC":597027.9008}},{"date":1713139200,"tokens":{"WETH":91.82588,"RON":61520.24966,"USDC":654818.5157}},{"date":1713225600,"tokens":{"WETH":91.864,"RON":61271.1756,"USDC":646094.91442}},{"date":1713312000,"tokens":{"WETH":92.04602,"USDC":656560.67056,"RON":61395.65774}},{"date":1713398400,"tokens":{"WETH":92.08558,"USDC":613612.15322,"RON":62464.7915}},{"date":1713484800,"tokens":{"WETH":92.12312,"RON":64236.17682,"USDC":614522.44681}},{"date":1713571200,"tokens":{"WETH":92.63085,"USDC":614372.37667,"RON":64173.64758}},{"date":1713744000,"tokens":{"WETH":93.01584,"USDC":632226.10312,"RON":68502.48153}},{"date":1713830400,"tokens":{"WETH":93.05018,"USDC":649214.91125,"RON":68833.05092}},{"date":1713916800,"tokens":{"WETH":98.08374,"RON":69576.59513,"USDC":651778.88303}},{"date":1714003200,"tokens":{"WETH":90.53578,"USDC":650846.96609,"RON":74495.7136}},{"date":1714089600,"tokens":{"WETH":90.26581,"USDC":652433.19471,"RON":77446.86664}},{"date":1714348800,"tokens":{"WETH":49.5648,"USDC":669213.65931,"RON":76286.80742}},{"date":1714435200,"tokens":{"WETH":49.59109,"USDC":673689.77902,"RON":76498.67187}},{"date":1714521600,"tokens":{"WETH":49.30387,"USDC":662416.68154,"RON":80457.96731}},{"date":1714608000,"tokens":{"WETH":58.78545,"USDC":659459.93829,"RON":82990.7161}},{"date":1714694400,"tokens":{"WETH":58.73601,"USDC":691140.92609,"RON":93237.14864}},{"date":1714780800,"tokens":{"USDC":699488.78701,"WETH":58.77114,"RON":95544.8481}},{"date":1714953600,"tokens":{"WETH":57.69654,"USDC":688433.74526,"RON":95989.70108}},{"date":1715040000,"tokens":{"WETH":57.71347,"USDC":705867.36823,"RON":95983.8865}},{"date":1715126400,"tokens":{"WETH":57.78726,"USDC":685048.07544,"RON":96371.24326}},{"date":1715299200,"tokens":{"WETH":60.27742,"RON":94359.1919,"USDC":685383.52641}},{"date":1715385600,"tokens":{"RON":94396.80964,"WETH":62.62699,"USDC":685859.39668}},{"date":1715558400,"tokens":{"WETH":66.16317,"USDC":689790.06669,"RON":89990.23613}},{"date":1715644800,"tokens":{"WETH":66.08645,"USDC":689686.50004,"RON":95087.78436}},{"date":1715731200,"tokens":{"WETH":66.10497,"USDC":690599.29849,"RON":97727.80767}},{"date":1715817600,"tokens":{"WETH":66.12981,"RON":99482.67875,"USDC":696486.7247}},{"date":1715904000,"tokens":{"WETH":64.81847,"USDC":693167.44221,"RON":99432.61744}},{"date":1716163200,"tokens":{"USDC":696617.73576,"WETH":58.47254,"RON":98093.43956}},{"date":1716249600,"tokens":{"RON":93659.13298,"WETH":58.28672,"USDC":706900.59892}},{"date":1716336000,"tokens":{"WETH":58.17951,"USDC":708743.78322,"RON":99026.0023}},{"date":1716422400,"tokens":{"WETH":56.24026,"USDC":718150.0653,"RON":99058.57377}},{"date":1716768000,"tokens":{"WETH":60.83266,"USDC":728133.4178,"RON":99861.56949}},{"date":1716854400,"tokens":{"WETH":60.86767,"USDC":724707.05258,"RON":96839.46465}},{"date":1716940800,"tokens":{"WETH":60.88581,"USDC":728557.04142,"RON":97123.65967}},{"date":1717027200,"tokens":{"WETH":60.90734,"USDC":727719.82252,"RON":97596.47622}},{"date":1717113600,"tokens":{"WETH":60.7951,"USDC":744369.09642,"RON":99392.58476}},{"date":1717459200,"tokens":{"RON":100884.66162,"WETH":60.83289,"USDC":767353.67327}},{"date":1717545600,"tokens":{"WETH":60.85394,"USDC":775435.90305,"RON":100605.87233}},{"date":1717632000,"tokens":{"RON":99850.86079,"WETH":60.88063,"USDC":786058.78486}},{"date":1717718400,"tokens":{"WETH":61.18038,"USDC":786877.08418,"RON":99810.40861}},{"date":1717804800,"tokens":{"WETH":57.69577,"USDC":785595.55001,"RON":100068.54121}},{"date":1717891200,"tokens":{"WETH":57.79828,"USDC":790589.05652,"RON":94845.24509}},{"date":1717977600,"tokens":{"WETH":57.81561,"USDC":805902.00908,"RON":94714.91515}},{"date":1718064000,"tokens":{"WETH":65.83261,"USDC":817909.44367,"RON":96163.76423}},{"date":1718150400,"tokens":{"WETH":67.23661,"USDC":815479.72313,"RON":91662.52801}},{"date":1718236800,"tokens":{"WETH":67.26082,"USDC":806352.28076,"RON":90150.09236}},{"date":1718496000,"tokens":{"WETH":67.77048,"USDC":795663.73625,"RON":90397.65915}},{"date":1718582400,"tokens":{"WETH":67.21831,"USDC":789194.27658,"RON":90686.1632}},{"date":1718755200,"tokens":{"WETH":66.62603,"USDC":773937.41693,"RON":80395.77276}},{"date":1719360000,"tokens":{"WETH":64.92857,"USDC":771458.20659,"RON":79864.74383}},{"date":1719446400,"tokens":{"WETH":64.12221,"RON":83413.92971,"USDC":749664.00736}},{"date":1719532800,"tokens":{"WETH":64.12379,"USDC":750025.03373,"RON":83461.01115}},{"date":1721692800,"tokens":{"WETH":63.6832,"RON":73930.37091,"USDC":676568.14782}},{"date":1721779200,"tokens":{"WETH":63.69491,"USDC":677502.62872,"RON":73955.39572}},{"date":1721865600,"tokens":{"RON":76090.95624,"USDC":678522.83163,"WETH":63.72025}},{"date":1721952000,"tokens":{"WETH":63.73598,"USDC":645490.4437,"RON":75434.09054}},{"date":1722038400,"tokens":{"WETH":63.75597,"USDC":673868.27785,"RON":75424.52299}},{"date":1722124800,"tokens":{"WETH":63.76696,"RON":75742.54962,"USDC":674358.99064}},{"date":1722211200,"tokens":{"USDC":682382.50811,"RON":73424.3202,"WETH":63.79006}},{"date":1722297600,"tokens":{"WETH":63.94351,"USDC":674494.56586,"RON":72228.83499}},{"date":1722384000,"tokens":{"WETH":63.96944,"USDC":650910.26598,"RON":70364.79857}},{"date":1722470400,"tokens":{"WETH":63.97967,"USDC":649912.38312,"RON":70139.4297}},{"date":1722556800,"tokens":{"WETH":63.99719,"USDC":650840.97018,"RON":66508.08692}},{"date":1722643200,"tokens":{"RON":65798.33981,"USDC":651108.01873,"WETH":63.96377}},{"date":1722729600,"tokens":{"WETH":63.98718,"RON":71955.97389,"USDC":608900.56294}},{"date":1722816000,"tokens":{"WETH":64.00657,"USDC":596199.20719,"RON":72303.93724}},{"date":1722902400,"tokens":{"USDC":476939.97375,"WETH":63.30876,"RON":66495.03342}},{"date":1722988800,"tokens":{"WETH":63.32784,"USDC":465207.77491,"RON":72066.73314}},{"date":1723075200,"tokens":{"RON":71400.25443,"WETH":62.87922,"USDC":466477.24062}},{"date":1723161600,"tokens":{"USDC":486142.51902,"RON":70811.60172,"WETH":66.10676}},{"date":1723248000,"tokens":{"USDC":508148.62649,"WETH":66.13055,"RON":70836.91478}},{"date":1723334400,"tokens":{"RON":71544.12865,"USDC":509336.36873,"WETH":66.15142}},{"date":1723420800,"tokens":{"RON":70652.15926,"USDC":506505.86271,"WETH":66.17287}},{"date":1723507200,"tokens":{"USDC":519591.87424,"WETH":66.1908,"RON":72700.52138}},{"date":1723593600,"tokens":{"WETH":66.21633,"USDC":520263.4871,"RON":71267.64582}},{"date":1723680000,"tokens":{"WETH":66.2369,"USDC":521182.04476,"RON":71272.05694}},{"date":1723766400,"tokens":{"WETH":66.26082,"USDC":486121.73478,"RON":74437.48332}},{"date":1723852800,"tokens":{"WETH":66.28059,"USDC":484614.34329,"RON":75615.7761}},{"date":1723939200,"tokens":{"WETH":66.30161,"USDC":485812.0149,"RON":75665.39346}},{"date":1724025600,"tokens":{"WETH":66.33261,"USDC":487581.93036,"RON":75514.12027}},{"date":1724112000,"tokens":{"RON":76447.31472,"WETH":66.24011,"USDC":489128.40229}},{"date":1724198400,"tokens":{"WETH":66.26753,"USDC":493342.94372,"RON":77483.24935}},{"date":1724284800,"tokens":{"WETH":66.27433,"USDC":496431.2677,"RON":77512.49555}},{"date":1724371200,"tokens":{"WETH":66.3048,"USDC":497655.34221,"RON":78425.54429}},{"date":1724457600,"tokens":{"WETH":66.3243,"USDC":505641.30978,"RON":76773.03186}},{"date":1724544000,"tokens":{"RON":75591.80145,"USDC":527523.38374,"WETH":66.34519}},{"date":1724630400,"tokens":{"WETH":66.36925,"RON":76087.55131,"USDC":526649.71492}},{"date":1724716800,"tokens":{"WETH":66.37049,"USDC":529021.91542,"RON":76039.33837}},{"date":1724803200,"tokens":{"WETH":66.39538,"USDC":520924.42323,"RON":73878.72039}},{"date":1724889600,"tokens":{"WETH":66.42651,"USDC":528575.89414,"RON":77360.90972}},{"date":1724976000,"tokens":{"WETH":66.44646,"USDC":528296.74368,"RON":78739.18209}},{"date":1725062400,"tokens":{"RON":78711.53849,"WETH":66.30367,"USDC":541584.34256}},{"date":1725148800,"tokens":{"WETH":66.31372,"USDC":542035.11287,"RON":78937.92049}},{"date":1725235200,"tokens":{"WETH":66.34705,"RON":80887.60905,"USDC":534338.49833}},{"date":1725321600,"tokens":{"WETH":66.36315,"USDC":533632.76646,"RON":87664.11056}},{"date":1725408000,"tokens":{"WETH":66.38664,"USDC":530079.7268,"RON":86224.19657}},{"date":1725494400,"tokens":{"USDC":526999.1184,"RON":85706.47329,"WETH":66.40157}},{"date":1725580800,"tokens":{"WETH":66.41228,"USDC":527481.55288,"RON":85338.02038}},{"date":1725667200,"tokens":{"WETH":66.43161,"USDC":521382.49347,"RON":86247.81132}},{"date":1725753600,"tokens":{"WETH":66.44498,"RON":86491.65097,"USDC":521240.60394}},{"date":1725840000,"tokens":{"USDC":524108.20189,"WETH":66.46919,"RON":86518.10485}},{"date":1725926400,"tokens":{"WETH":66.48221,"USDC":524568.89114,"RON":86767.48499}},{"date":1726012800,"tokens":{"USDC":525997.34723,"RON":88096.98991,"WETH":66.50064}},{"date":1726099200,"tokens":{"WETH":66.53107,"USDC":526102.92915,"RON":88863.83056}},{"date":1726185600,"tokens":{"WETH":66.54992,"USDC":524855.29342,"RON":87296.11475}},{"date":1726272000,"tokens":{"WETH":66.5965,"RON":86099.92206,"USDC":525520.74623}},{"date":1726358400,"tokens":{"RON":86930.68294,"WETH":66.61527,"USDC":521787.51363}},{"date":1726444800,"tokens":{"WETH":66.6374,"USDC":519313.65015,"RON":87057.85628}},{"date":1726531200,"tokens":{"WETH":66.64616,"USDC":528903.73203,"RON":89460.91025}},{"date":1726617600,"tokens":{"WETH":66.67415,"USDC":533970.67877,"RON":88635.0504}},{"date":1726704000,"tokens":{"WETH":66.69352,"RON":89098.07103,"USDC":527917.46012}},{"date":1726790400,"tokens":{"WETH":66.71166,"USDC":505096.16621,"RON":89039.47051}},{"date":1726876800,"tokens":{"WETH":66.72639,"RON":88988.07721,"USDC":506932.47996}},{"date":1726963200,"tokens":{"WETH":66.59664,"USDC":487847.34792,"RON":88575.99326}},{"date":1727049600,"tokens":{"WETH":66.62194,"USDC":484904.33003,"RON":88495.14688}},{"date":1727136000,"tokens":{"WETH":66.6504,"USDC":508745.74748,"RON":87671.83384}},{"date":1727222400,"tokens":{"WETH":66.30732,"USDC":514041.74597,"RON":82398.54728}},{"date":1727308800,"tokens":{"WETH":66.27708,"USDC":513359.02685,"RON":82335.21064}},{"date":1727395200,"tokens":{"WETH":66.30247,"USDC":532406.73225,"RON":83470.17336}},{"date":1727481600,"tokens":{"WETH":66.31243,"USDC":539054.85865,"RON":83544.03015}},{"date":1727568000,"tokens":{"WETH":66.33413,"RON":86207.89048,"USDC":536977.40263}},{"date":1727654400,"tokens":{"WETH":66.36346,"USDC":545546.71501,"RON":85948.51415}},{"date":1727740800,"tokens":{"WETH":66.38662,"USDC":553523.36395,"RON":85430.81181}},{"date":1727827200,"tokens":{"WETH":66.41016,"USDC":543556.57346,"RON":85257.4877}},{"date":1727913600,"tokens":{"WETH":66.43351,"USDC":542698.91768,"RON":85545.30689}},{"date":1728000000,"tokens":{"WETH":66.45855,"RON":91572.07676,"USDC":545311.17366}},{"date":1728086400,"tokens":{"WETH":66.46447,"USDC":550441.23106,"RON":92865.45191}},{"date":1728172800,"tokens":{"WETH":66.47405,"RON":92179.54939,"USDC":551384.37011}},{"date":1728259200,"tokens":{"RON":92184.51171,"WETH":66.52529,"USDC":552215.02728}},{"date":1728345600,"tokens":{"WETH":66.52529,"USDC":550818.81608,"RON":92196.50111}},{"date":1728432000,"tokens":{"WETH":66.56963,"RON":92110.69447,"USDC":551814.75465}},{"date":1728518400,"tokens":{"WETH":66.60105,"USDC":550423.43167,"RON":92120.41359}},{"date":1728604800,"tokens":{"WETH":66.61868,"USDC":550755.39034,"RON":89139.29267}},{"date":1728691200,"tokens":{"WETH":66.65013,"USDC":551499.12499,"RON":89057.6396}},{"date":1728777600,"tokens":{"WETH":66.66602,"USDC":555241.28374,"RON":87545.77131}},{"date":1728864000,"tokens":{"USDC":555889.66755,"RON":87354.14891,"WETH":66.6914}},{"date":1728950400,"tokens":{"WETH":66.72664,"USDC":556547.98541,"RON":86576.97698}},{"date":1729036800,"tokens":{"WETH":66.96986,"USDC":550561.1657,"RON":86306.03096}},{"date":1729123200,"tokens":{"RON":86471.10002,"WETH":67.00162,"USDC":551170.21864}},{"date":1729209600,"tokens":{"WETH":67.024,"USDC":550604.76519,"RON":86472.1045}},{"date":1729296000,"tokens":{"RON":86476.75306,"USDC":555960.19167,"WETH":66.78684}},{"date":1729382400,"tokens":{"WETH":66.81021,"USDC":556177.35735,"RON":76545.6739}},{"date":1729468800,"tokens":{"USDC":556422.85938,"WETH":66.83863,"RON":76421.75224}},{"date":1729555200,"tokens":{"WETH":66.85936,"USDC":557513.09563,"RON":76384.45936}},{"date":1729641600,"tokens":{"RON":79651.14049,"USDC":559190.11172,"WETH":66.85936}},{"date":1729728000,"tokens":{"RON":76901.24871,"WETH":66.91762,"USDC":560036.01276}},{"date":1729814400,"tokens":{"WETH":66.91762,"USDC":561857.27438,"RON":76234.59413}},{"date":1729900800,"tokens":{"WETH":59.96494,"USDC":589790.49893,"RON":77089.56085}},{"date":1729987200,"tokens":{"WETH":59.98332,"USDC":589788.34674,"RON":78068.25033}},{"date":1730073600,"tokens":{"WETH":60.01041,"USDC":558571.95055,"RON":76076.76163}},{"date":1730160000,"tokens":{"WETH":60.03082,"RON":76039.23611,"USDC":557996.8961}},{"date":1730246400,"tokens":{"WETH":60.02048,"USDC":559989.76243,"RON":78124.47876}},{"date":1730332800,"tokens":{"WETH":60.0355,"RON":77657.27315,"USDC":560500.22424}},{"date":1730419200,"tokens":{"WETH":60.05146,"RON":79083.62426,"USDC":560953.52578}},{"date":1730505600,"tokens":{"RON":78396.31607,"WETH":60.08536,"USDC":558171.25887}},{"date":1730592000,"tokens":{"WETH":60.10142,"USDC":553692.80547,"RON":78580.33168}},{"date":1730678400,"tokens":{"WETH":60.11138,"USDC":575008.66058,"RON":75026.74939}},{"date":1730764800,"tokens":{"WETH":58.19415,"USDC":546686.54404,"RON":79296.68301}},{"date":1730851200,"tokens":{"WETH":58.32963,"USDC":545303.74263,"RON":79500.06621}},{"date":1730937600,"tokens":{"WETH":58.34873,"USDC":557557.12808,"RON":79871.99214}},{"date":1731024000,"tokens":{"WETH":58.42196,"USDC":565461.00209,"RON":79706.29474}},{"date":1731110400,"tokens":{"WETH":58.40759,"USDC":566181.22498,"RON":81016.9258}},{"date":1731196800,"tokens":{"WETH":58.26857,"USDC":568576.88267,"RON":80301.64213}},{"date":1731283200,"tokens":{"WETH":58.36494,"RON":80949.08803,"USDC":585808.34866}},{"date":1731369600,"tokens":{"WETH":53.24645,"USDC":582110.44495,"RON":81313.69716}},{"date":1731456000,"tokens":{"WETH":53.21025,"USDC":599104.7498,"RON":74623.48112}},{"date":1731542400,"tokens":{"WETH":53.19836,"RON":109563.49356,"USDC":595390.3927}},{"date":1731628800,"tokens":{"WETH":53.18509,"USDC":594847.94125,"RON":109371.51988}},{"date":1731715200,"tokens":{"WETH":53.16963,"USDC":594126.43549,"RON":109216.91625}},{"date":1731801600,"tokens":{"WETH":53.18285,"RON":109209.67677,"USDC":596379.26097}},{"date":1731888000,"tokens":{"RON":126926.4799,"USDC":596837.55079,"WETH":53.2008}},{"date":1731974400,"tokens":{"RON":74492.88636,"USDC":595797.3241,"WETH":59.72669}},{"date":1732060800,"tokens":{"WETH":53.73411,"USDC":583423.07443,"RON":72414.41157}},{"date":1732147200,"tokens":{"WETH":53.21664,"USDC":581464.57359,"RON":72332.94312}},{"date":1732233600,"tokens":{"WETH":53.76947,"USDC":584161.37786,"RON":72627.76055}},{"date":1732320000,"tokens":{"WETH":53.76088,"USDC":556068.10916,"RON":95687.76174}},{"date":1732406400,"tokens":{"WETH":53.65495,"USDC":563266.65256,"RON":96480.20697}},{"date":1732492800,"tokens":{"WETH":53.13384,"RON":81899.52026,"USDC":554327.12145}},{"date":1732579200,"tokens":{"WETH":53.14688,"USDC":573914.59913,"RON":80031.97621}},{"date":1732665600,"tokens":{"WETH":53.16375,"USDC":582264.28581,"RON":86889.21469}},{"date":1732752000,"tokens":{"USDC":572223.77081,"RON":84626.3402,"WETH":53.17711}},{"date":1732838400,"tokens":{"WETH":53.19034,"USDC":563080.16007,"RON":81571.07616}},{"date":1732924800,"tokens":{"WETH":53.2053,"RON":72159.34287,"USDC":561082.57469}},{"date":1733011200,"tokens":{"WETH":53.25945,"RON":70506.19523,"USDC":568259.97067}},{"date":1733097600,"tokens":{"WETH":52.63055,"RON":86983.89038,"USDC":568498.40111}},{"date":1733184000,"tokens":{"WETH":52.59959,"USDC":574384.01989,"RON":87312.3579}},{"date":1733270400,"tokens":{"WETH":52.59005,"USDC":597065.15814,"RON":86435.7442}},{"date":1733356800,"tokens":{"WETH":53.13908,"USDC":604258.45394,"RON":75053.77458}},{"date":1733443200,"tokens":{"WETH":52.62507,"USDC":612354.89484,"RON":74810.93566}},{"date":1733529600,"tokens":{"WETH":52.63979,"USDC":623338.98925,"RON":77466.4759}},{"date":1733616000,"tokens":{"WETH":52.65703,"RON":71322.63934,"USDC":633081.54875}},{"date":1733702400,"tokens":{"USDC":638663.12777,"WETH":52.6761,"RON":68321.78158}},{"date":1733788800,"tokens":{"RON":68801.1154,"USDC":634176.84413,"WETH":52.6897}},{"date":1733875200,"tokens":{"USDC":630470.4942,"WETH":52.72168,"RON":69116.50766}},{"date":1733961600,"tokens":{"WETH":52.73053,"USDC":635354.97425,"RON":70132.91562}},{"date":1734048000,"tokens":{"WETH":52.76182,"USDC":639200.89349,"RON":70441.64322}},{"date":1734134400,"tokens":{"WETH":52.77756,"RON":76090.09214,"USDC":646764.78257}},{"date":1734220800,"tokens":{"WETH":52.79962,"USDC":644144.8624,"RON":75889.41945}},{"date":1734307200,"tokens":{"WETH":52.82429,"RON":87056.8774,"USDC":644142.08325}},{"date":1734393600,"tokens":{"WETH":52.841,"USDC":639900.8841,"RON":83932.0173}},{"date":1734480000,"tokens":{"WETH":52.85677,"USDC":640840.88958,"RON":83538.28208}},{"date":1734566400,"tokens":{"WETH":52.85375,"USDC":646557.80695,"RON":82768.19662}},{"date":1734652800,"tokens":{"WETH":52.86327,"USDC":633174.81711,"RON":76012.64742}},{"date":1734739200,"tokens":{"WETH":52.87584,"USDC":625572.61847,"RON":76986.11933}},{"date":1734825600,"tokens":{"WETH":56.89978,"USDC":625874.31592,"RON":80296.47368}},{"date":1734912000,"tokens":{"WETH":56.91563,"RON":81041.6156,"USDC":628845.82525}},{"date":1734998400,"tokens":{"WETH":56.94081,"USDC":627351.52323,"RON":79141.23259}},{"date":1735084800,"tokens":{"USDC":629274.16242,"WETH":56.95283,"RON":79149.4268}},{"date":1735171200,"tokens":{"WETH":56.9793,"USDC":627902.73847,"RON":79127.63453}},{"date":1735257600,"tokens":{"WETH":56.99645,"RON":84113.7766,"USDC":629285.16581}},{"date":1735344000,"tokens":{"WETH":57.02311,"USDC":619866.87336,"RON":86648.93039}},{"date":1735430400,"tokens":{"WETH":57.04342,"USDC":619061.11536,"RON":86634.33367}},{"date":1735516800,"tokens":{"WETH":57.0596,"RON":86780.97637,"USDC":625365.86291}},{"date":1735603200,"tokens":{"WETH":57.08144,"USDC":620965.15754,"RON":91308.07325}},{"date":1735689600,"tokens":{"WETH":57.0982,"USDC":622872.31076,"RON":87115.00692}},{"date":1735776000,"tokens":{"USDC":626831.77963,"WETH":57.12574,"RON":87123.38012}},{"date":1735862400,"tokens":{"USDC":631586.27553,"RON":82052.47683,"WETH":57.14359}},{"date":1735948800,"tokens":{"WETH":57.17122,"USDC":637495.07062,"RON":84997.20369}},{"date":1736035200,"tokens":{"WETH":57.16657,"USDC":641932.7303,"RON":87503.64887}},{"date":1736121600,"tokens":{"WETH":57.18866,"USDC":642602.85403,"RON":88533.01569}},{"date":1736208000,"tokens":{"WETH":57.21266,"USDC":650343.94738,"RON":88101.43422}},{"date":1736294400,"tokens":{"WETH":57.21551,"USDC":648136.86645,"RON":89747.0516}},{"date":1736380800,"tokens":{"WETH":57.23625,"RON":84565.56182,"USDC":642726.19093}},{"date":1736467200,"tokens":{"WETH":57.25075,"USDC":645708.7854,"RON":86474.27097}},{"date":1736553600,"tokens":{"USDC":633044.12295,"RON":89174.69041,"WETH":57.27552}},{"date":1736640000,"tokens":{"WETH":57.29521,"RON":88728.43895,"USDC":634437.46432}},{"date":1736726400,"tokens":{"WETH":57.31465,"RON":88665.54717,"USDC":632537.12991}},{"date":1736812800,"tokens":{"WETH":57.34022,"USDC":627271.67582,"RON":88507.9804}},{"date":1736899200,"tokens":{"WETH":57.355,"USDC":635758.94106,"RON":88703.28074}},{"date":1736985600,"tokens":{"RON":89443.95824,"USDC":632157.26905,"WETH":57.37258}},{"date":1737072000,"tokens":{"WETH":57.39474,"USDC":627305.82115,"RON":89305.32936}},{"date":1737158400,"tokens":{"WETH":57.43564,"RON":89772.14658,"USDC":637910.2935}},{"date":1737244800,"tokens":{"RON":95656.0522,"USDC":638561.66957,"WETH":57.44019}},{"date":1737331200,"tokens":{"WETH":57.46017,"RON":93966.49625,"USDC":628271.21746}},{"date":1737417600,"tokens":{"WETH":57.04499,"RON":93809.19255,"USDC":617075.80216}},{"date":1737504000,"tokens":{"RON":96511.65621,"USDC":614956.48745,"WETH":57.04499}},{"date":1737590400,"tokens":{"WETH":57.08715,"RON":96919.4997,"USDC":614649.92224}},{"date":1737676800,"tokens":{"WETH":57.09597,"RON":88531.35333,"USDC":613714.25857}},{"date":1737763200,"tokens":{"RON":88565.68451,"WETH":57.12478,"USDC":607386.48283}},{"date":1737849600,"tokens":{"WETH":57.14859,"USDC":600931.48081,"RON":88971.60943}},{"date":1737936000,"tokens":{"WETH":57.17866,"USDC":610913.35751,"RON":89321.3127}},{"date":1738022400,"tokens":{"RON":89033.48078,"USDC":577276.41096,"WETH":57.1938}},{"date":1738108800,"tokens":{"WETH":57.22939,"RON":83260.08241,"USDC":570588.89976}},{"date":1738195200,"tokens":{"WETH":57.24719,"USDC":575134.00849,"RON":99399.87222}},{"date":1738281600,"tokens":{"WETH":57.2796,"RON":97108.57612,"USDC":570558.6563}},{"date":1738368000,"tokens":{"RON":97315.51047,"USDC":571730.63019,"WETH":57.30055}},{"date":1738454400,"tokens":{"WETH":114.88033,"USDC":953970.50532,"RON":410075.67293}},{"date":1738540800,"tokens":{"RON":408856.71474,"WETH":115.03621,"USDC":955335.88713}},{"date":1738627200,"tokens":{"WETH":115.03621,"RON":408856.71474,"USDC":955335.88713}},{"date":1738713600,"tokens":{"RON":408856.71474,"USDC":955335.88713,"WETH":115.03621}},{"date":1738800000,"tokens":{"RON":408856.71474,"USDC":955335.88713,"WETH":115.03621}},{"date":1738886400,"tokens":{"RON":408856.71474,"USDC":955335.88713,"WETH":115.03621}},{"date":1738972800,"tokens":{"WETH":115.03621,"USDC":955335.88713,"RON":408856.71474}},{"date":1739059200,"tokens":{"WETH":115.03621,"RON":408856.71474,"USDC":955335.88713}},{"date":1739145600,"tokens":{"RON":408856.71474,"USDC":955335.88713,"WETH":115.03621}},{"date":1739232000,"tokens":{"RON":408856.71474,"WETH":115.03621,"USDC":955335.88713}},{"date":1739318400,"tokens":{"WETH":115.03621,"RON":408856.71474,"USDC":955335.88713}},{"date":1739404800,"tokens":{"WETH":115.03621,"RON":408856.71474,"USDC":955335.88713}},{"date":1739491200,"tokens":{"RON":408856.71474,"WETH":115.03621,"USDC":955335.88713}},{"date":1739577600,"tokens":{"WETH":115.03621,"RON":408856.71474,"USDC":955335.88713}},{"date":1739664000,"tokens":{"WETH":115.03621,"USDC":955335.88713,"RON":408856.71474}},{"date":1739750400,"tokens":{"WETH":115.03621,"USDC":955335.88713,"RON":408856.71474}},{"date":1739836800,"tokens":{"RON":408856.71474,"USDC":955335.88713,"WETH":115.03621}},{"date":1739923200,"tokens":{"WETH":115.03621,"USDC":955335.88713,"RON":408856.71474}},{"date":1740009600,"tokens":{"WETH":57.4616,"USDC":567715.93876,"RON":107860.46901}},{"date":1740096000,"tokens":{"RON":107871.97596,"USDC":567806.24799,"WETH":57.46964}},{"date":1740182400,"tokens":{"WETH":11.78278,"RON":65624.04943,"USDC":209265.81978}},{"date":1740268800,"tokens":{"WETH":11.41967,"USDC":204473.14283,"RON":57367.20334}},{"date":1740355200,"tokens":{"RON":57370.2911,"WETH":11.42155,"USDC":165262.0883}},{"date":1740441600,"tokens":{"RON":56900.62306,"USDC":86262.72548,"WETH":11.42426}},{"date":1740528000,"tokens":{"WETH":11.42745,"USDC":80997.22716,"RON":54397.32326}},{"date":1740614400,"tokens":{"RON":49670.66137,"USDC":78605.93797,"WETH":11.43101}},{"date":1740700800,"tokens":{"WETH":11.43343,"USDC":77865.30747,"RON":47965.60335}},{"date":1740787200,"tokens":{"WETH":11.19259,"USDC":71228.72538,"RON":46842.49457}},{"date":1740873600,"tokens":{"USDC":71259.24358,"RON":46840.6356,"WETH":11.19259}},{"date":1740960000,"tokens":{"WETH":11.19259,"USDC":71259.24358,"RON":46851.50266}},{"date":1741046400,"tokens":{"WETH":10.25446,"RON":46862.26389,"USDC":67057.28344}},{"date":1741132800,"tokens":{"USDC":61453.36568,"RON":29503.21885,"WETH":10.25756}},{"date":1741219200,"tokens":{"WETH":10.25756,"USDC":60341.57959,"RON":29102.297}},{"date":1741305600,"tokens":{"WETH":10.25756,"RON":29102.0475,"USDC":59890.06639}},{"date":1741392000,"tokens":{"WETH":10.25756,"RON":29098.53657,"USDC":59897.86949}},{"date":1741478400,"tokens":{"RON":29098.85635,"WETH":10.25756,"USDC":59946.49694}},{"date":1741564800,"tokens":{"RON":29104.22122,"USDC":56035.82959,"WETH":10.25756}},{"date":1741651200,"tokens":{"WETH":10.2769,"RON":29103.66135,"USDC":46297.49789}},{"date":1741737600,"tokens":{"USDC":45151.5689,"WETH":10.2769,"RON":29099.31844}},{"date":1741824000,"tokens":{"RON":29106.17846,"USDC":45151.5689,"WETH":10.2769}},{"date":1741910400,"tokens":{"RON":29107.91512,"USDC":45162.37886,"WETH":10.2769}},{"date":1741996800,"tokens":{"RON":29110.38895,"WETH":10.2769,"USDC":45172.64699}},{"date":1742083200,"tokens":{"RON":28759.48292,"WETH":10.2769,"USDC":45197.7452}},{"date":1742169600,"tokens":{"RON":28762.91303,"WETH":10.29517,"USDC":45197.7452}},{"date":1742256000,"tokens":{"USDC":45173.64559,"RON":28766.98922,"WETH":10.29517}},{"date":1742342400,"tokens":{"WETH":10.30405,"RON":28771.8136,"USDC":44918.13138}},{"date":1742428800,"tokens":{"RON":28775.20746,"WETH":10.30405,"USDC":44232.65666}},{"date":1742515200,"tokens":{"RON":28775.20746,"USDC":44173.05725,"WETH":10.30405}},{"date":1742601600,"tokens":{"WETH":10.30405,"USDC":44191.00306,"RON":28778.66612}},{"date":1742688000,"tokens":{"RON":28732.32649,"WETH":10.3187,"USDC":44201.4045}},{"date":1742774400,"tokens":{"RON":28655.8119,"USDC":44234.73736,"WETH":10.3187}},{"date":1742860800,"tokens":{"USDC":44234.73736,"WETH":10.32454,"RON":28657.90211}},{"date":1742947200,"tokens":{"RON":28663.05994,"USDC":44278.15953,"WETH":10.32454}},{"date":1743033600,"tokens":{"RON":28664.5825,"USDC":43979.35162,"WETH":10.32454}},{"date":1743120000,"tokens":{"RON":28658.07308,"USDC":43995.95172,"WETH":10.32454}},{"date":1743206400,"tokens":{"USDC":43124.862,"RON":28602.56691,"WETH":10.32454}},{"date":1743292800,"tokens":{"RON":28606.21158,"WETH":10.32454,"USDC":43090.15801}},{"date":1743379200,"tokens":{"RON":28588.14836,"USDC":43090.15801,"WETH":10.32454}},{"date":1743465600,"tokens":{"RON":28593.14704,"WETH":10.34883,"USDC":40905.29857}},{"date":1743552000,"tokens":{"RON":28534.74245,"USDC":40921.64505,"WETH":10.34883}},{"date":1743638400,"tokens":{"WETH":10.34883,"USDC":40059.78522,"RON":28542.19132}},{"date":1743724800,"tokens":{"RON":26415.95756,"WETH":10.35951,"USDC":36828.12591}},{"date":1743811200,"tokens":{"RON":21420.50586,"WETH":10.36254,"USDC":35046.82333}},{"date":1743897600,"tokens":{"RON":21422.96514,"USDC":34897.66041,"WETH":10.36254}},{"date":1743984000,"tokens":{"WETH":10.37259,"USDC":29787.85607,"RON":18395.51841}},{"date":1744070400,"tokens":{"RON":18397.32213,"WETH":10.34457,"USDC":23896.49982}},{"date":1744156800,"tokens":{"RON":18399.41105,"WETH":10.34457,"USDC":21482.542}},{"date":1744243200,"tokens":{"RON":18399.41105,"WETH":10.34457,"USDC":21368.04692}},{"date":1744329600,"tokens":{"RON":18404.44998,"WETH":10.34457,"USDC":21296.9302}},{"date":1744416000,"tokens":{"RON":18404.44998,"WETH":10.34457,"USDC":21286.42416}},{"date":1744502400,"tokens":{"RON":12916.25948,"WETH":10.34457,"USDC":21286.42416}},{"date":1744588800,"tokens":{"RON":12916.25948,"WETH":10.34457,"USDC":21286.42416}},{"date":1744675200,"tokens":{"RON":12916.25948,"WETH":10.23061,"USDC":21112.1666}},{"date":1744761600,"tokens":{"RON":12918.74949,"WETH":10.23514,"USDC":20830.53637}},{"date":1744848000,"tokens":{"WETH":10.23514,"USDC":20830.53637,"RON":12920.55316}},{"date":1744934400,"tokens":{"RON":12887.44825,"WETH":10.23514,"USDC":20830.53637}},{"date":1745020800,"tokens":{"RON":12887.44825,"WETH":10.23514,"USDC":20830.53637}},{"date":1745107200,"tokens":{"RON":12673.07119,"USDC":20849.99379,"WETH":10.23514}},{"date":1745193600,"tokens":{"RON":12673.07119,"WETH":10.23514,"USDC":20849.99379}},{"date":1745280000,"tokens":{"USDC":20849.99379,"RON":12633.15424,"WETH":10.23514}},{"date":1745366400,"tokens":{"RON":12633.15424,"WETH":10.23514,"USDC":20861.32097}},{"date":1745452800,"tokens":{"RON":12633.24729,"USDC":20861.32097,"WETH":10.23514}},{"date":1745539200,"tokens":{"USDC":20869.14126,"WETH":10.23514,"RON":12633.92008}},{"date":1745625600,"tokens":{"WETH":10.23514,"USDC":20869.14126,"RON":12633.92008}},{"date":1745712000,"tokens":{"RON":12633.92008,"WETH":10.23514,"USDC":20878.80953}},{"date":1745798400,"tokens":{"WETH":10.23514,"USDC":20852.81976,"RON":12633.92008}},{"date":1745884800,"tokens":{"RON":12569.88064,"WETH":10.23514,"USDC":20859.17889}},{"date":1745971200,"tokens":{"RON":12569.88064,"WETH":10.23514,"USDC":20861.29318}},{"date":1746057600,"tokens":{"RON":12569.88064,"WETH":10.23514,"USDC":20863.30149}},{"date":1746144000,"tokens":{"RON":12336.04931,"WETH":10.23514,"USDC":20863.30149}},{"date":1746230400,"tokens":{"RON":12336.04931,"WETH":10.23514,"USDC":20862.05604}},{"date":1746316800,"tokens":{"RON":12336.04931,"WETH":10.23514,"USDC":20795.60092}},{"date":1746403200,"tokens":{"WETH":10.23514,"USDC":20795.60092,"RON":12336.04931}},{"date":1746489600,"tokens":{"WETH":10.32668,"USDC":20795.60092,"RON":8144.80533}},{"date":1746576000,"tokens":{"USDC":19999.68475,"RON":8144.80533,"WETH":10.2256}},{"date":1746662400,"tokens":{"RON":8144.80533,"WETH":10.2256,"USDC":19999.68475}},{"date":1746748800,"tokens":{"WETH":10.2256,"USDC":20001.31826,"RON":7994.33838}},{"date":1746835200,"tokens":{"WETH":10.2256,"USDC":20005.39864,"RON":7994.33838}},{"date":1746921600,"tokens":{"RON":7994.33838,"WETH":10.2256,"USDC":19995.96853}},{"date":1747008000,"tokens":{"RON":7994.5996,"WETH":10.2256,"USDC":19998.27668}},{"date":1747094400,"tokens":{"WETH":10.2256,"USDC":19991.39633,"RON":7995.44665}},{"date":1747180800,"tokens":{"RON":7995.44665,"WETH":10.2256,"USDC":19996.22865}},{"date":1747267200,"tokens":{"USDC":20000.69313,"WETH":10.2256,"RON":7994.87624}},{"date":1747353600,"tokens":{"RON":7994.87624,"WETH":10.26866,"USDC":20005.11332}},{"date":1747440000,"tokens":{"WETH":10.26866,"USDC":20004.35451,"RON":7994.87624}},{"date":1747526400,"tokens":{"WETH":10.26866,"USDC":19994.18699,"RON":7994.06216}},{"date":1747612800,"tokens":{"RON":7994.06216,"WETH":10.26866,"USDC":19978.40151}},{"date":1747699200,"tokens":{"RON":7994.06216,"WETH":10.26866,"USDC":19978.22716}},{"date":1747785600,"tokens":{"WETH":10.26866,"USDC":19983.27639,"RON":7994.00506}},{"date":1747872000,"tokens":{"USDC":19983.27639,"RON":7984.64892,"WETH":10.26866}},{"date":1747958400,"tokens":{"RON":7985.50221,"WETH":10.26866,"USDC":19949.39428}},{"date":1748044800,"tokens":{"RON":7985.97021,"WETH":10.26866,"USDC":19949.39428}},{"date":1748131200,"tokens":{"RON":7986.28014,"WETH":10.30972,"USDC":19962.55061}},{"date":1748217600,"tokens":{"USDC":19827.25226,"RON":7987.30886,"WETH":10.30972}},{"date":1748304000,"tokens":{"WETH":10.30972,"USDC":19827.25226,"RON":7879.18295}},{"date":1748390400,"tokens":{"WETH":10.30972,"USDC":19827.25226,"RON":7879.18295}},{"date":1748476800,"tokens":{"RON":7879.18295,"WETH":10.30972,"USDC":19850.46814}},{"date":1748563200,"tokens":{"RON":7879.18295,"WETH":10.30972,"USDC":19850.46814}},{"date":1748649600,"tokens":{"RON":7633.36547,"WETH":10.34391,"USDC":19866.41667}},{"date":1748736000,"tokens":{"USDC":19866.41667,"RON":7633.36547,"WETH":10.34391}},{"date":1748822400,"tokens":{"USDC":19880.30467,"RON":7631.12579,"WETH":8.61488}},{"date":1748908800,"tokens":{"RON":7631.16543,"WETH":3.23979,"USDC":19880.30467}},{"date":1748995200,"tokens":{"RON":7631.16543,"WETH":3.20936,"USDC":19893.81743}},{"date":1749081600,"tokens":{"WETH":3.20936,"USDC":19855.34781,"RON":7631.16543}},{"date":1749168000,"tokens":{"RON":7631.16543,"USDC":19656.49514,"WETH":3.20936}},{"date":1749254400,"tokens":{"RON":7394.05595,"WETH":3.20936,"USDC":19656.49514}},{"date":1749340800,"tokens":{"RON":7394.05595,"USDC":19656.49514,"WETH":3.20936}},{"date":1749427200,"tokens":{"WETH":3.20936,"USDC":19679.50142,"RON":7394.05595}},{"date":1749513600,"tokens":{"USDC":19679.50142,"RON":7394.05595,"WETH":3.20936}},{"date":1749600000,"tokens":{"WETH":3.20936,"USDC":19679.50142,"RON":7394.05595}},{"date":1749686400,"tokens":{"RON":7394.05595,"WETH":3.20936,"USDC":19698.7863}},{"date":1749772800,"tokens":{"USDC":19698.7863,"RON":7394.05595,"WETH":3.21378}},{"date":1749859200,"tokens":{"RON":7394.05595,"USDC":19698.7863,"WETH":3.21378}},{"date":1749945600,"tokens":{"RON":7390.67289,"WETH":3.21378,"USDC":19698.7863}},{"date":1750032000,"tokens":{"RON":7390.67289,"USDC":19698.7863,"WETH":3.21378}},{"date":1750118400,"tokens":{"RON":7390.67289,"WETH":3.21378,"USDC":19698.7863}},{"date":1750204800,"tokens":{"RON":7394.37143,"WETH":3.21639,"USDC":18825.95218}},{"date":1750291200,"tokens":{"RON":7389.16789,"WETH":3.21639,"USDC":18827.99988}},{"date":1750377600,"tokens":{"RON":7389.16789,"USDC":18576.26661,"WETH":3.21639}},{"date":1750464000,"tokens":{"RON":7388.30535,"WETH":3.21772,"USDC":16035.10509}},{"date":1750550400,"tokens":{"RON":7388.30535,"WETH":3.21772,"USDC":15930.3748}},{"date":1750636800,"tokens":{"WETH":3.21772,"USDC":15930.3748,"RON":7387.28036}},{"date":1750723200,"tokens":{"RON":7387.28036,"WETH":3.21772,"USDC":15933.69502}},{"date":1750809600,"tokens":{"WETH":3.21772,"USDC":15928.98339,"RON":7387.28036}},{"date":1750896000,"tokens":{"RON":7387.28036,"WETH":3.21772,"USDC":15932.13681}},{"date":1750982400,"tokens":{"RON":7387.28036,"WETH":3.21772,"USDC":15937.50974}},{"date":1751068800,"tokens":{"RON":7255.02226,"WETH":3.22144,"USDC":15937.50974}},{"date":1751155200,"tokens":{"RON":7255.02226,"WETH":3.22144,"USDC":15937.50974}},{"date":1751241600,"tokens":{"WETH":3.22144,"USDC":15937.50974,"RON":7255.02226}},{"date":1751328000,"tokens":{"RON":7237.58644,"WETH":3.22144,"USDC":15937.50974}},{"date":1751414400,"tokens":{"RON":7237.58644,"WETH":3.22333,"USDC":15937.50974}},{"date":1751500800,"tokens":{"RON":7237.58644,"WETH":3.22333,"USDC":15937.50974}},{"date":1751587200,"tokens":{"WETH":3.22333,"USDC":15937.50974,"RON":7237.58644}},{"date":1751673600,"tokens":{"RON":7237.58644,"WETH":3.22333,"USDC":15937.50974}},{"date":1751760000,"tokens":{"RON":7237.58644,"WETH":3.22333,"USDC":15937.50974}},{"date":1751846400,"tokens":{"RON":7234.79342,"USDC":15937.50974,"WETH":3.22333}},{"date":1751932800,"tokens":{"WETH":3.15097,"USDC":15937.50974,"RON":7234.79342}},{"date":1752019200,"tokens":{"RON":7234.79342,"WETH":3.15097,"USDC":15937.50974}},{"date":1752105600,"tokens":{"RON":7233.6211,"WETH":3.15097,"USDC":15937.50974}},{"date":1752192000,"tokens":{"USDC":16008.48337,"RON":7233.6211,"WETH":3.15097}},{"date":1752278400,"tokens":{"RON":7233.6211,"USDC":16008.48337,"WETH":3.15097}},{"date":1752364800,"tokens":{"WETH":3.15097,"USDC":16008.48337,"RON":7232.78586}},{"date":1752451200,"tokens":{"WETH":3.15097,"USDC":16008.48337,"RON":7232.78586}},{"date":1752537600,"tokens":{"RON":7232.78586,"WETH":3.15097,"USDC":16008.48337}},{"date":1752624000,"tokens":{"RON":5688.77031,"WETH":3.15097,"USDC":15953.86859}},{"date":1752710400,"tokens":{"RON":5688.77031,"WETH":3.15097,"USDC":15953.86859}},{"date":1752796800,"tokens":{"RON":5688.77031,"WETH":3.15097,"USDC":15962.03637}},{"date":1752883200,"tokens":{"RON":5691.02455,"WETH":3.15097,"USDC":15962.03637}},{"date":1752969600,"tokens":{"RON":5691.02455,"WETH":3.15714,"USDC":15374.61586}},{"date":1753056000,"tokens":{"RON":5536.94731,"WETH":3.15714,"USDC":15374.61586}},{"date":1753142400,"tokens":{"RON":5536.94731,"WETH":3.15714,"USDC":15382.69135}},{"date":1753228800,"tokens":{"RON":5523.0489,"WETH":0.99685,"USDC":15072.55532}},{"date":1753315200,"tokens":{"RON":5523.0489,"WETH":0.99685,"USDC":15080.20321}},{"date":1753401600,"tokens":{"WETH":0.99685,"USDC":15080.20321,"RON":5523.0489}},{"date":1753488000,"tokens":{"RON":5523.0489,"USDC":14743.84866,"WETH":0.99685}},{"date":1753574400,"tokens":{"USDC":14743.84866,"RON":5523.0489,"WETH":0.99685}},{"date":1753660800,"tokens":{"WETH":0.99685,"USDC":14753.23393,"RON":5518.78254}},{"date":1753747200,"tokens":{"WETH":0.99685,"USDC":14760.2455,"RON":5518.78254}},{"date":1753833600,"tokens":{"RON":5518.78254,"WETH":0.99721,"USDC":14764.36184}},{"date":1753920000,"tokens":{"WETH":0.99721,"USDC":14764.36184,"RON":5517.41779}},{"date":1754006400,"tokens":{"WETH":0.99721,"USDC":14774.22414,"RON":5517.41779}},{"date":1754092800,"tokens":{"RON":5517.41779,"USDC":14774.22414,"WETH":0.99721}},{"date":1754179200,"tokens":{"RON":5517.41779,"WETH":0.99721,"USDC":14774.22414}},{"date":1754265600,"tokens":{"WETH":0.99721,"USDC":14774.22414,"RON":5517.41779}},{"date":1754352000,"tokens":{"RON":5517.41779,"WETH":0.99721,"USDC":14774.22414}},{"date":1754438400,"tokens":{"RON":5517.41779,"USDC":14774.22414,"WETH":0.99721}},{"date":1754524800,"tokens":{"RON":5517.41779,"WETH":0.99721,"USDC":14774.22414}},{"date":1754611200,"tokens":{"RON":5517.41779,"WETH":0.99721,"USDC":14774.22414}},{"date":1754697600,"tokens":{"RON":5517.41779,"WETH":0.99721,"USDC":14774.22414}},{"date":1754784000,"tokens":{"WETH":0.99721,"USDC":14774.22414,"RON":5510.12155}},{"date":1754870400,"tokens":{"RON":5510.85214,"WETH":0.9979,"USDC":13296.99388}},{"date":1754956800,"tokens":{"WETH":0.9979,"USDC":13296.99388,"RON":5510.85214}},{"date":1755043200,"tokens":{"WETH":0.9979,"USDC":13296.99388,"RON":5510.85214}},{"date":1755129600,"tokens":{"RON":5510.85214,"USDC":13309.44785,"WETH":0.87757}},{"date":1755216000,"tokens":{"RON":5503.37742,"WETH":0.87757,"USDC":13309.44785}},{"date":1755302400,"tokens":{"RON":5503.37742,"WETH":0.87768,"USDC":13309.44785}},{"date":1755388800,"tokens":{"RON":5503.37742,"WETH":0.87768,"USDC":13309.44785}},{"date":1755475200,"tokens":{"WETH":0.87768,"USDC":13309.44785,"RON":5494.05464}},{"date":1755561600,"tokens":{"RON":5493.76031,"WETH":0.87768,"USDC":13309.44785}},{"date":1755648000,"tokens":{"USDC":13309.44785,"WETH":0.87768,"RON":5493.76031}},{"date":1755734400,"tokens":{"WETH":0.87768,"USDC":13309.44785,"RON":5449.86366}},{"date":1755820800,"tokens":{"RON":5449.86366,"WETH":0.87768,"USDC":13309.44785}},{"date":1755907200,"tokens":{"WETH":0.87768,"USDC":13309.44785,"RON":5449.86366}},{"date":1755993600,"tokens":{"RON":5449.86366,"WETH":0.87768,"USDC":13347.59182}},{"date":1756080000,"tokens":{"WETH":0.87768,"USDC":13347.59182,"RON":5449.86366}},{"date":1756166400,"tokens":{"RON":5449.86366,"WETH":0.87768,"USDC":13290.22633}},{"date":1756252800,"tokens":{"RON":5443.52265,"WETH":0.87768,"USDC":13290.22633}},{"date":1756339200,"tokens":{"WETH":0.87768,"USDC":13290.22633,"RON":5443.52265}},{"date":1756425600,"tokens":{"RON":5443.52265,"WETH":0.87768,"USDC":13290.22633}},{"date":1756512000,"tokens":{"RON":5443.52265,"WETH":0.87768,"USDC":13290.17629}},{"date":1756598400,"tokens":{"RON":5446.91587,"WETH":0.87862,"USDC":13290.17629}},{"date":1756684800,"tokens":{"RON":5446.91587,"WETH":0.87862,"USDC":13290.17629}},{"date":1756771200,"tokens":{"WETH":0.87862,"USDC":13290.17629,"RON":5446.91587}},{"date":1756857600,"tokens":{"RON":5446.91587,"WETH":0.87862,"USDC":13290.17629}},{"date":1756944000,"tokens":{"RON":5446.91587,"WETH":0.87862,"USDC":13290.17629}},{"date":1757030400,"tokens":{"RON":5446.91587,"WETH":0.87862,"USDC":13290.17629}},{"date":1757116800,"tokens":{"RON":5446.91587,"WETH":0.87862,"USDC":13290.17629}},{"date":1757203200,"tokens":{"RON":5446.91587,"USDC":13290.17629,"WETH":0.87862}},{"date":1757289600,"tokens":{"WETH":0.87862,"USDC":13290.17629,"RON":5446.91587}},{"date":1757376000,"tokens":{"WETH":0.46323,"USDC":13290.17629,"RON":5454.5684}},{"date":1757462400,"tokens":{"RON":5434.93849,"WETH":0.46323,"USDC":13290.17629}},{"date":1757548800,"tokens":{"RON":5434.93849,"WETH":0.46323,"USDC":13290.17629}},{"date":1757635200,"tokens":{"RON":5437.43388,"USDC":13184.82337,"WETH":0.46329}},{"date":1757721600,"tokens":{"WETH":0.46329,"USDC":13184.82337,"RON":3433.36149}},{"date":1757808000,"tokens":{"WETH":0.46329,"USDC":13184.82337,"RON":3433.36149}},{"date":1757894400,"tokens":{"WETH":0.46329,"RON":3063.0135,"USDC":13184.82337}},{"date":1757980800,"tokens":{"RON":2943.37739,"WETH":0.46329,"USDC":13184.82337}},{"date":1758067200,"tokens":{"RON":2943.73565,"WETH":0.46329,"USDC":13184.82337}},{"date":1758153600,"tokens":{"USDC":13184.82337,"RON":2943.73565,"WETH":0.46329}},{"date":1758240000,"tokens":{"RON":2943.73565,"WETH":0.46329,"USDC":12210.73662}},{"date":1758326400,"tokens":{"RON":2942.87294,"WETH":0.46329,"USDC":12210.73662}},{"date":1758412800,"tokens":{"RON":2942.87294,"WETH":0.46329,"USDC":12210.73662}},{"date":1758499200,"tokens":{"WETH":0.46329,"USDC":12210.73662,"RON":2942.87294}},{"date":1758585600,"tokens":{"WETH":0.46329,"USDC":9326.19567,"RON":2943.82981}},{"date":1758672000,"tokens":{"RON":2943.82981,"WETH":0.46329,"USDC":9326.19567}},{"date":1758758400,"tokens":{"RON":2943.82981,"WETH":0.46329,"USDC":9326.19567}},{"date":1758844800,"tokens":{"RON":2944.71554,"WETH":0.46329,"USDC":9274.96156}},{"date":1758931200,"tokens":{"WETH":0.46329,"USDC":9274.96156,"RON":2944.71554}},{"date":1759017600,"tokens":{"RON":2944.71554,"WETH":0.46329,"USDC":9274.96156}},{"date":1759104000,"tokens":{"RON":2944.71554,"WETH":0.46329,"USDC":9274.96156}},{"date":1759190400,"tokens":{"USDC":9274.96156,"WETH":0.46329,"RON":2944.71554}},{"date":1759276800,"tokens":{"RON":2944.71554,"WETH":0.46329,"USDC":9274.96156}},{"date":1759363200,"tokens":{"RON":2944.71554,"WETH":0.46329,"USDC":9274.96156}},{"date":1759449600,"tokens":{"RON":2944.71554,"USDC":9274.96156,"WETH":0.46329}},{"date":1759536000,"tokens":{"RON":2944.71554,"WETH":0.46329,"USDC":9274.96156}},{"date":1759622400,"tokens":{"RON":2944.71554,"WETH":0.46329,"USDC":9274.96156}},{"date":1759708800,"tokens":{"WETH":0.46329,"USDC":9274.96156,"RON":2944.71554}},{"date":1759795200,"tokens":{"RON":2944.71554,"WETH":0.46329,"USDC":9274.96156}},{"date":1759881600,"tokens":{"RON":2944.71554,"WETH":0.46375,"USDC":9274.96156}},{"date":1759968000,"tokens":{"WETH":0.46375,"USDC":9274.96156,"RON":2944.71554}},{"date":1760054400,"tokens":{"WETH":0.46375,"USDC":9274.96156,"RON":2949.06217}},{"date":1760140800,"tokens":{"RON":2949.06217,"WETH":0.46375,"USDC":9171.19263}},{"date":1760227200,"tokens":{"RON":2949.06217,"WETH":0.46375,"USDC":9171.19263}},{"date":1760313600,"tokens":{"RON":2949.06217,"WETH":0.46375,"USDC":9171.19263}},{"date":1760400000,"tokens":{"RON":2949.06217,"WETH":0.46375,"USDC":9171.19263}},{"date":1760486400,"tokens":{"RON":2949.06217,"USDC":9171.19263,"WETH":0.46375}},{"date":1760572800,"tokens":{"WETH":0.46375,"USDC":9171.19263,"RON":2949.06217}},{"date":1760659200,"tokens":{"RON":2949.06217,"WETH":0.46375,"USDC":9171.19263}},{"date":1760745600,"tokens":{"RON":2949.06217,"WETH":0.46375,"USDC":9083.32233}},{"date":1760832000,"tokens":{"WETH":0.46375,"RON":2949.06217,"USDC":9083.32233}},{"date":1760918400,"tokens":{"WETH":0.46375,"USDC":9083.32233,"RON":2949.06217}},{"date":1761004800,"tokens":{"RON":2949.06217,"WETH":0.46375,"USDC":9083.32233}},{"date":1761091200,"tokens":{"RON":2949.06217,"WETH":0.464,"USDC":9091.82665}},{"date":1761177600,"tokens":{"RON":2949.06217,"WETH":0.464,"USDC":9091.82665}},{"date":1761264000,"tokens":{"RON":2949.06217,"WETH":0.464,"USDC":9091.82665}},{"date":1761350400,"tokens":{"WETH":0.46414,"USDC":9091.82665,"RON":2949.06217}},{"date":1761436800,"tokens":{"RON":2949.06217,"WETH":0.46414,"USDC":9110.19925}},{"date":1761523200,"tokens":{"WETH":0.46414,"USDC":9110.19925,"RON":2949.06217}},{"date":1761609600,"tokens":{"RON":2949.06217,"WETH":0.46414,"USDC":9111.31223}},{"date":1761696000,"tokens":{"WETH":0.46414,"USDC":9107.29765,"RON":2949.06217}},{"date":1761782400,"tokens":{"RON":2949.06217,"USDC":9107.29765,"WETH":0.46414}},{"date":1761868800,"tokens":{"RON":2949.06217,"WETH":0.46414,"USDC":8884.94091}},{"date":1761955200,"tokens":{"RON":2949.06217,"WETH":0.46414,"USDC":8884.94091}},{"date":1762041600,"tokens":{"WETH":0.46414,"USDC":8884.94091,"RON":2949.06217}},{"date":1762128000,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8884.94091}},{"date":1762214400,"tokens":{"USDC":8884.94091,"WETH":0.46451,"RON":2949.06217}},{"date":1762300800,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8755.88934}},{"date":1762387200,"tokens":{"WETH":0.46451,"USDC":8755.88934,"RON":2949.06217}},{"date":1762473600,"tokens":{"WETH":0.46451,"USDC":8755.88934,"RON":2949.06217}},{"date":1762560000,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8755.88934}},{"date":1762646400,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8775.12725}},{"date":1762732800,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8775.12725}},{"date":1762819200,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8775.12725}},{"date":1762905600,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8775.12725}},{"date":1762992000,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8775.12725}},{"date":1763078400,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8775.12725}},{"date":1763164800,"tokens":{"USDC":8813.45128,"RON":2949.06217,"WETH":0.46451}},{"date":1763251200,"tokens":{"RON":2960.27091,"USDC":8259.80098,"WETH":0.46512}},{"date":1763337600,"tokens":{"RON":2960.27091,"WETH":0.46512,"USDC":8214.43379}},{"date":1763424000,"tokens":{"RON":2960.27091,"WETH":0.46512,"USDC":8170.23998}},{"date":1763510400,"tokens":{"WETH":0.46512,"USDC":8170.23998,"RON":2960.27091}},{"date":1763596800,"tokens":{"RON":2960.27091,"WETH":0.46512,"USDC":8170.23998}},{"date":1763683200,"tokens":{"RON":2960.27091,"WETH":0.46512,"USDC":8170.23998}},{"date":1763769600,"tokens":{"WETH":0.46512,"USDC":8025.66024,"RON":2960.27091}},{"date":1763856000,"tokens":{"RON":2960.27091,"WETH":0.46512,"USDC":8023.62938}},{"date":1763942400,"tokens":{"RON":2960.27091,"WETH":0.46512,"USDC":8023.62938}},{"date":1764028800,"tokens":{"WETH":0.46512,"USDC":8024.7646,"RON":2960.27091}},{"date":1764115200,"tokens":{"RON":2960.27091,"WETH":0.46512,"USDC":8024.7646}},{"date":1764201600,"tokens":{"RON":2960.27091,"WETH":0.46512,"USDC":8024.7646}},{"date":1764288000,"tokens":{"WETH":0.46512,"RON":2960.27091,"USDC":8024.7646}},{"date":1764374400,"tokens":{"USDC":8024.7646,"RON":2960.27091,"WETH":0.46512}},{"date":1764460800,"tokens":{"USDC":8024.7646,"WETH":0.46512,"RON":2960.27091}},{"date":1764547200,"tokens":{"RON":2960.27091,"WETH":0.46605,"USDC":8024.7646}},{"date":1764633600,"tokens":{"RON":2960.27091,"WETH":0.46605,"USDC":7850.97237}},{"date":1764720000,"tokens":{"RON":2960.27091,"WETH":0.46605,"USDC":7850.97237}},{"date":1764806400,"tokens":{"WETH":0.46605,"USDC":7850.97237,"RON":2960.27091}},{"date":1764892800,"tokens":{"RON":2960.27091,"WETH":0.46605,"USDC":7850.97237}},{"date":1764979200,"tokens":{"WETH":0.46605,"USDC":7850.97237,"RON":2960.27091}},{"date":1765065600,"tokens":{"RON":2960.27091,"WETH":0.46605,"USDC":7850.97237}},{"date":1765152000,"tokens":{"WETH":0.46605,"USDC":7850.97237,"RON":2960.27091}},{"date":1765238400,"tokens":{"RON":2960.27091,"WETH":0.46605,"USDC":7883.79867}},{"date":1765324800,"tokens":{"WETH":0.46605,"RON":2960.27091,"USDC":7883.79867}},{"date":1765411200,"tokens":{"RON":2960.27091,"USDC":7883.79867,"WETH":0.46605}},{"date":1765497600,"tokens":{"RON":2960.27091,"USDC":7883.79867,"WETH":0.46671}},{"date":1765584000,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7883.79867}},{"date":1765670400,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7883.79867}},{"date":1765756800,"tokens":{"WETH":0.46671,"USDC":7883.79867,"RON":2960.27091}},{"date":1765843200,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7883.79867}},{"date":1765929600,"tokens":{"WETH":0.46671,"USDC":7883.79867,"RON":2960.27091}},{"date":1766016000,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7883.79867}},{"date":1766102400,"tokens":{"WETH":0.46671,"USDC":7794.57381,"RON":2960.27091}},{"date":1766188800,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7794.57381}},{"date":1766275200,"tokens":{"USDC":7794.57381,"RON":2960.27091,"WETH":0.46671}},{"date":1766361600,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7794.57381}},{"date":1766448000,"tokens":{"RON":2960.27091,"USDC":7794.57381,"WETH":0.46671}},{"date":1766534400,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7794.57381}},{"date":1766620800,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7794.57381}},{"date":1766707200,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7794.57381}},{"date":1766793600,"tokens":{"WETH":0.46671,"USDC":7763.70289,"RON":2960.27091}},{"date":1766880000,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7763.70289}},{"date":1766966400,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7763.70289}},{"date":1767052800,"tokens":{"WETH":0.46671,"USDC":7763.70289,"RON":2960.27091}},{"date":1767139200,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7763.70289}},{"date":1767225600,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7763.70289}},{"date":1767312000,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7763.70289}},{"date":1767398400,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7716.80581}},{"date":1767484800,"tokens":{"USDC":7716.80581,"RON":2960.27091,"WETH":0.46671}},{"date":1767571200,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7716.80581}},{"date":1767657600,"tokens":{"RON":2960.27091,"WETH":0.46665,"USDC":7716.80581}},{"date":1767744000,"tokens":{"WETH":0.46665,"USDC":7716.80581,"RON":2960.27091}},{"date":1767830400,"tokens":{"RON":2960.27091,"WETH":0.46665,"USDC":7716.80581}},{"date":1767916800,"tokens":{"RON":2960.27091,"WETH":0.46665,"USDC":7716.80581}},{"date":1768003200,"tokens":{"RON":2960.27091,"WETH":0.46665,"USDC":7716.80581}},{"date":1768089600,"tokens":{"RON":2960.27091,"WETH":0.46665,"USDC":7716.80581}},{"date":1768176000,"tokens":{"RON":2960.27091,"WETH":0.46665,"USDC":7716.80581}},{"date":1768262400,"tokens":{"RON":2960.27091,"WETH":0.46665,"USDC":7716.80581}},{"date":1768348800,"tokens":{"WETH":0.46665,"USDC":7716.80581,"RON":2978.36432}},{"date":1768435200,"tokens":{"RON":2978.36432,"WETH":0.46665,"USDC":7716.80581}},{"date":1768521600,"tokens":{"USDC":7716.80581,"RON":2978.36432,"WETH":0.46665}},{"date":1768608000,"tokens":{"WETH":0.46665,"USDC":7716.80581,"RON":2978.36432}},{"date":1768694400,"tokens":{"WETH":0.46665,"RON":2978.36432,"USDC":7716.80581}},{"date":1768780800,"tokens":{"RON":2978.36432,"WETH":0.46665,"USDC":7716.80581}},{"date":1768867200,"tokens":{"WETH":0.46665,"RON":2978.36432,"USDC":7716.80581}},{"date":1768953600,"tokens":{"RON":2980.5361,"WETH":0.46665,"USDC":7439.1475}},{"date":1769040000,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7439.1475}},{"date":1769126400,"tokens":{"USDC":7439.1475,"RON":2930.81344,"WETH":0.46665}},{"date":1769212800,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7439.1475}},{"date":1769299200,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7439.1475}},{"date":1769385600,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7439.1475}},{"date":1769472000,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7439.1475}},{"date":1769558400,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7439.1475}},{"date":1769644800,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7439.1475}},{"date":1769731200,"tokens":{"WETH":0.46665,"USDC":7439.1475,"RON":2930.81344}},{"date":1769817600,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7439.1475}},{"date":1769904000,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7477.19053}},{"date":1769990400,"tokens":{"RON":2930.81344,"USDC":7477.19053,"WETH":0.46665}},{"date":1770076800,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7477.19053}},{"date":1770163200,"tokens":{"USDC":7477.19053,"WETH":0.46665,"RON":2930.81344}},{"date":1770249600,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7477.19053}},{"date":1770336000,"tokens":{"RON":2930.81344,"USDC":7489.90595,"WETH":0.46665}},{"date":1770422400,"tokens":{"RON":2930.81344,"USDC":7489.90595,"WETH":0.46665}},{"date":1770508800,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7489.90595}},{"date":1770595200,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7489.90595}},{"date":1770681600,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7489.90595}},{"date":1770768000,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7489.90595}},{"date":1770854400,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7514.58393}},{"date":1770940800,"tokens":{"WETH":0.46665,"USDC":7514.58393,"RON":2930.81344}},{"date":1771027200,"tokens":{"WETH":0.46665,"USDC":7514.58393,"RON":2930.81344}},{"date":1771113600,"tokens":{"WETH":0.46665,"USDC":7514.58393,"RON":2930.81344}},{"date":1771200000,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7514.58393}},{"date":1771286400,"tokens":{"RON":2930.81344,"USDC":7514.58393,"WETH":0.46665}},{"date":1771372800,"tokens":{"WETH":0.46665,"USDC":7543.51134,"RON":2930.81344}},{"date":1771459200,"tokens":{"USDC":7543.51134,"WETH":0.46665,"RON":2930.81344}},{"date":1771545600,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7543.51134}},{"date":1771632000,"tokens":{"WETH":0.46665,"USDC":7543.51134,"RON":2930.81344}},{"date":1771718400,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7543.51134}},{"date":1771804800,"tokens":{"WETH":0.46665,"USDC":7543.51134,"RON":2930.81344}},{"date":1771891200,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7543.51134}},{"date":1771977600,"tokens":{"USDC":7543.51134,"WETH":0.46665,"RON":2930.81344}},{"date":1772064000,"tokens":{"WETH":0.46665,"USDC":7543.51134,"RON":2930.81344}},{"date":1772150400,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7543.51134}},{"date":1772236800,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1772323200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1772409600,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1772496000,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1772582400,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1772668800,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1772755200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1772841600,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1772928000,"tokens":{"RON":2864.25132,"USDC":7543.51134,"WETH":0.46996}},{"date":1773014400,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1773100800,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1773187200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1773273600,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1773360000,"tokens":{"USDC":7543.51134,"RON":2864.25132,"WETH":0.46996}},{"date":1773446400,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1773532800,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1773619200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1773705600,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1773792000,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1773878400,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1773964800,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1774051200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1774137600,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1774224000,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1774310400,"tokens":{"RON":2864.25132,"USDC":7543.51134,"WETH":0.46996}},{"date":1774396800,"tokens":{"USDC":7543.51134,"RON":2864.25132,"WETH":0.46996}},{"date":1774483200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1774569600,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1774656000,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1774742400,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1774828800,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1774915200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1775001600,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1775088000,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1775174400,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1775260800,"tokens":{"RON":2864.25132,"USDC":7543.51134,"WETH":0.46996}},{"date":1775347200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1775433600,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1775520000,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1775606400,"tokens":{"RON":2864.25132,"USDC":7543.51134,"WETH":0.46996}},{"date":1775692800,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1775779200,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1775865600,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1775952000,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1776038400,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1776124800,"tokens":{"USDC":7543.51134,"RON":2864.25132,"WETH":0.46996}},{"date":1776211200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1776297600,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1776384000,"tokens":{"WETH":0.32397,"USDC":3704.57528,"RON":2884.02839}},{"date":1776470400,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1776556800,"tokens":{"RON":2890.94369,"USDC":3550.85658,"WETH":0.32168}},{"date":1776643200,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1776729600,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1776816000,"tokens":{"WETH":0.32168,"USDC":3550.85658,"RON":2890.94369}},{"date":1776902400,"tokens":{"USDC":3550.85658,"WETH":0.32168,"RON":2890.94369}},{"date":1776988800,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777075200,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777161600,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777248000,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777334400,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777420800,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777507200,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777593600,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777680000,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777766400,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777852800,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777939200,"tokens":{"WETH":0.32168,"USDC":3550.85658,"RON":2890.94369}},{"date":1778025600,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1778112000,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1778198400,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1778284800,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1778371200,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1778457600,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1778544000,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1778630400,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1778716800,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1778803200,"tokens":{"WETH":0.32168,"RON":3353.78168,"USDC":3570.33438}},{"date":1778889600,"tokens":{"WETH":0.32168,"USDC":3570.33438,"RON":3353.78168}},{"date":1778976000,"tokens":{"WETH":0.32168,"USDC":3570.33438,"RON":3353.78168}},{"date":1779062400,"tokens":{"WETH":0.32168,"USDC":3570.33438,"RON":3353.78168}},{"date":1779148800,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1779235200,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1779321600,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1779408000,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1779494400,"tokens":{"RON":3353.78168,"USDC":3570.33438,"WETH":0.32168}},{"date":1779580800,"tokens":{"WETH":0.32168,"RON":3996.28536,"USDC":3570.33438}},{"date":1779667200,"tokens":{"RON":3996.28536,"WETH":0.32168,"USDC":3570.33438}},{"date":1779753600,"tokens":{"RON":3996.28536,"WETH":0.32168,"USDC":3570.33438}},{"date":1779840000,"tokens":{"RON":3996.28536,"WETH":0.32168,"USDC":3570.33438}},{"date":1779926400,"tokens":{"RON":3996.28536,"WETH":0.32168,"USDC":3570.33438}},{"date":1780012800,"tokens":{"RON":3996.28536,"WETH":0.32168,"USDC":3570.33438}},{"date":1780099200,"tokens":{"WETH":0.32168,"RON":3996.28536,"USDC":3570.33438}},{"date":1780185600,"tokens":{"WETH":0.32168,"USDC":3570.33438,"RON":3996.28536}},{"date":1780272000,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1780358400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1780444800,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1780531200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1780617600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1780704000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1780790400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1780876800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1780963200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781049600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781136000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781222400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781308800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781395200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781481600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781568000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781654400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781740800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781827200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781913600,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1782000000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1782086400,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1782172800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1782259200,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1782345600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1782432000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1782518400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1782604800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1782691200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1782777600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1782864000,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1782950400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783036800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783123200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783209600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783296000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783382400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783468800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783555200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783641600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783728000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783814400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783900800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783987200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784073600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784160000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784246400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784332800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784419200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784505600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784592000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784678400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784764800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784851200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784937600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785024000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785110400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785196800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785283200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785369600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785456000,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1785542400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785628800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785715200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785801600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785888000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1786665600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1786752000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1786838400,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1786924800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1787011200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1787097600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1787184000,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1787270400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1787356800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1787443200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1787529600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1787616000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1787702400,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1787788800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1787875200,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1787961600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788048000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788134400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788220800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788307200,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788393600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788480000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788566400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788652800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788739200,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788825600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788912000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788998400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1789084800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1789171200,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1789257600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1789344000,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1789430400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1789516800,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1789603200,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1789689600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1789776000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1789862400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1789948800,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1790035200,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790121600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790208000,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1790294400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790380800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790467200,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790553600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790640000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790726400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790812800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790899200,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790985600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791072000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791158400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791244800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791331200,"tokens":{"RON":50.04602,"USDC":3074.18314,"WETH":0.27717}},{"date":1791417600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791504000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791590400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791676800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791763200,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791849600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791936000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1792022400,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1792108800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1792195200,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1792281600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1792368000,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1792428719,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}}]},"borrowed":{"tvl":[{"date":1697414400,"totalLiquidityUSD":169944},{"date":1697500800,"totalLiquidityUSD":171557},{"date":1697587200,"totalLiquidityUSD":169706},{"date":1697673600,"totalLiquidityUSD":169756},{"date":1697760000,"totalLiquidityUSD":172884},{"date":1697846400,"totalLiquidityUSD":175438},{"date":1697932800,"totalLiquidityUSD":176669},{"date":1698019200,"totalLiquidityUSD":179344},{"date":1698105600,"totalLiquidityUSD":182509},{"date":1698192000,"totalLiquidityUSD":181991},{"date":1698278400,"totalLiquidityUSD":182700},{"date":1698364800,"totalLiquidityUSD":186685},{"date":1698451200,"totalLiquidityUSD":193735},{"date":1698537600,"totalLiquidityUSD":194824},{"date":1698624000,"totalLiquidityUSD":196859},{"date":1698710400,"totalLiquidityUSD":213052},{"date":1698796800,"totalLiquidityUSD":200126},{"date":1698883200,"totalLiquidityUSD":200292},{"date":1698969600,"totalLiquidityUSD":210648},{"date":1699056000,"totalLiquidityUSD":217130},{"date":1699142400,"totalLiquidityUSD":218164},{"date":1699228800,"totalLiquidityUSD":217491},{"date":1699315200,"totalLiquidityUSD":219832},{"date":1699401600,"totalLiquidityUSD":219456},{"date":1699488000,"totalLiquidityUSD":226000},{"date":1699574400,"totalLiquidityUSD":236129},{"date":1699660800,"totalLiquidityUSD":240294},{"date":1699747200,"totalLiquidityUSD":238810},{"date":1699833600,"totalLiquidityUSD":239100},{"date":1699920000,"totalLiquidityUSD":244410},{"date":1700006400,"totalLiquidityUSD":244845},{"date":1700092800,"totalLiquidityUSD":257048},{"date":1700179200,"totalLiquidityUSD":254978},{"date":1700265600,"totalLiquidityUSD":253236},{"date":1700352000,"totalLiquidityUSD":254879},{"date":1700438400,"totalLiquidityUSD":261189},{"date":1700524800,"totalLiquidityUSD":265869},{"date":1700611200,"totalLiquidityUSD":258185},{"date":1700697600,"totalLiquidityUSD":263658},{"date":1700784000,"totalLiquidityUSD":263664},{"date":1700870400,"totalLiquidityUSD":271498},{"date":1700956800,"totalLiquidityUSD":273098},{"date":1701043200,"totalLiquidityUSD":272166},{"date":1701129600,"totalLiquidityUSD":270722},{"date":1701216000,"totalLiquidityUSD":270954},{"date":1701302400,"totalLiquidityUSD":269291},{"date":1701388800,"totalLiquidityUSD":276511},{"date":1701475200,"totalLiquidityUSD":280604},{"date":1701561600,"totalLiquidityUSD":283077},{"date":1701648000,"totalLiquidityUSD":292228},{"date":1701734400,"totalLiquidityUSD":301222},{"date":1701820800,"totalLiquidityUSD":298370},{"date":1701907200,"totalLiquidityUSD":286226},{"date":1701993600,"totalLiquidityUSD":296880},{"date":1702080000,"totalLiquidityUSD":300633},{"date":1702166400,"totalLiquidityUSD":304799},{"date":1702252800,"totalLiquidityUSD":300832},{"date":1702339200,"totalLiquidityUSD":309531},{"date":1702425600,"totalLiquidityUSD":316058},{"date":1702512000,"totalLiquidityUSD":344324},{"date":1702598400,"totalLiquidityUSD":348397},{"date":1702684800,"totalLiquidityUSD":343686},{"date":1702771200,"totalLiquidityUSD":345226},{"date":1702857600,"totalLiquidityUSD":336752},{"date":1702944000,"totalLiquidityUSD":341940},{"date":1703030400,"totalLiquidityUSD":344203},{"date":1703116800,"totalLiquidityUSD":350177},{"date":1703203200,"totalLiquidityUSD":381007},{"date":1703289600,"totalLiquidityUSD":398011},{"date":1703376000,"totalLiquidityUSD":397963},{"date":1703462400,"totalLiquidityUSD":371693},{"date":1703548800,"totalLiquidityUSD":413773},{"date":1703635200,"totalLiquidityUSD":415200},{"date":1703721600,"totalLiquidityUSD":451512},{"date":1703808000,"totalLiquidityUSD":458757},{"date":1703894400,"totalLiquidityUSD":454345},{"date":1703980800,"totalLiquidityUSD":472301},{"date":1704067200,"totalLiquidityUSD":472353},{"date":1704153600,"totalLiquidityUSD":480033},{"date":1704240000,"totalLiquidityUSD":482982},{"date":1704326400,"totalLiquidityUSD":477681},{"date":1704412800,"totalLiquidityUSD":485896},{"date":1704499200,"totalLiquidityUSD":486395},{"date":1704585600,"totalLiquidityUSD":466502},{"date":1704672000,"totalLiquidityUSD":486507},{"date":1704758400,"totalLiquidityUSD":499218},{"date":1704844800,"totalLiquidityUSD":501946},{"date":1704931200,"totalLiquidityUSD":515978},{"date":1705017600,"totalLiquidityUSD":523571},{"date":1705104000,"totalLiquidityUSD":516031},{"date":1705190400,"totalLiquidityUSD":523811},{"date":1705276800,"totalLiquidityUSD":524661},{"date":1705363200,"totalLiquidityUSD":536789},{"date":1705449600,"totalLiquidityUSD":543057},{"date":1705536000,"totalLiquidityUSD":546432},{"date":1705622400,"totalLiquidityUSD":541496},{"date":1705795200,"totalLiquidityUSD":590796},{"date":1705881600,"totalLiquidityUSD":546415},{"date":1705968000,"totalLiquidityUSD":523279},{"date":1706054400,"totalLiquidityUSD":523391},{"date":1706140800,"totalLiquidityUSD":485174},{"date":1706313600,"totalLiquidityUSD":503432},{"date":1706400000,"totalLiquidityUSD":565035},{"date":1706486400,"totalLiquidityUSD":532107},{"date":1706572800,"totalLiquidityUSD":530204},{"date":1706745600,"totalLiquidityUSD":555292},{"date":1706832000,"totalLiquidityUSD":561889},{"date":1706918400,"totalLiquidityUSD":600238},{"date":1707177600,"totalLiquidityUSD":563844},{"date":1707264000,"totalLiquidityUSD":563884},{"date":1707350400,"totalLiquidityUSD":576527},{"date":1707436800,"totalLiquidityUSD":801986},{"date":1707696000,"totalLiquidityUSD":836336},{"date":1707782400,"totalLiquidityUSD":838736},{"date":1707955200,"totalLiquidityUSD":849306},{"date":1708300800,"totalLiquidityUSD":673258},{"date":1708387200,"totalLiquidityUSD":668185},{"date":1708560000,"totalLiquidityUSD":801965},{"date":1708646400,"totalLiquidityUSD":788462},{"date":1708819200,"totalLiquidityUSD":833060},{"date":1708905600,"totalLiquidityUSD":821990},{"date":1708992000,"totalLiquidityUSD":835031},{"date":1709078400,"totalLiquidityUSD":829696},{"date":1709164800,"totalLiquidityUSD":676927},{"date":1709251200,"totalLiquidityUSD":685262},{"date":1709337600,"totalLiquidityUSD":696082},{"date":1709424000,"totalLiquidityUSD":716764},{"date":1709510400,"totalLiquidityUSD":1026267},{"date":1709596800,"totalLiquidityUSD":1076761},{"date":1709683200,"totalLiquidityUSD":983383},{"date":1709856000,"totalLiquidityUSD":1074440},{"date":1710028800,"totalLiquidityUSD":1209561},{"date":1710201600,"totalLiquidityUSD":1184971},{"date":1710288000,"totalLiquidityUSD":1198753},{"date":1710374400,"totalLiquidityUSD":1172397},{"date":1710460800,"totalLiquidityUSD":1095399},{"date":1711411200,"totalLiquidityUSD":1062784},{"date":1711497600,"totalLiquidityUSD":1106810},{"date":1711584000,"totalLiquidityUSD":1118574},{"date":1711670400,"totalLiquidityUSD":1098361},{"date":1711756800,"totalLiquidityUSD":1127104},{"date":1711843200,"totalLiquidityUSD":1096270},{"date":1711929600,"totalLiquidityUSD":1078760},{"date":1712016000,"totalLiquidityUSD":1058593},{"date":1712102400,"totalLiquidityUSD":1060094},{"date":1712188800,"totalLiquidityUSD":1077675},{"date":1712275200,"totalLiquidityUSD":1080641},{"date":1712361600,"totalLiquidityUSD":1104752},{"date":1712534400,"totalLiquidityUSD":1178359},{"date":1712620800,"totalLiquidityUSD":1159098},{"date":1712707200,"totalLiquidityUSD":1151816},{"date":1712793600,"totalLiquidityUSD":1149294},{"date":1712880000,"totalLiquidityUSD":1160370},{"date":1712966400,"totalLiquidityUSD":1093529},{"date":1713139200,"totalLiquidityUSD":1164508},{"date":1713225600,"totalLiquidityUSD":1121773},{"date":1713312000,"totalLiquidityUSD":1135041},{"date":1713398400,"totalLiquidityUSD":1089760},{"date":1713484800,"totalLiquidityUSD":1103925},{"date":1713571200,"totalLiquidityUSD":1101675},{"date":1713744000,"totalLiquidityUSD":1163117},{"date":1713830400,"totalLiquidityUSD":1173499},{"date":1713916800,"totalLiquidityUSD":1208909},{"date":1714003200,"totalLiquidityUSD":1170101},{"date":1714089600,"totalLiquidityUSD":1165237},{"date":1714348800,"totalLiquidityUSD":1037155},{"date":1714435200,"totalLiquidityUSD":1045334},{"date":1714521600,"totalLiquidityUSD":1003659},{"date":1714608000,"totalLiquidityUSD":1044424},{"date":1714694400,"totalLiquidityUSD":1114944},{"date":1714780800,"totalLiquidityUSD":1148516},{"date":1714953600,"totalLiquidityUSD":1134388},{"date":1715040000,"totalLiquidityUSD":1153005},{"date":1715126400,"totalLiquidityUSD":1125368},{"date":1715299200,"totalLiquidityUSD":1132127},{"date":1715385600,"totalLiquidityUSD":1117392},{"date":1715558400,"totalLiquidityUSD":1117524},{"date":1715644800,"totalLiquidityUSD":1123570},{"date":1715731200,"totalLiquidityUSD":1125651},{"date":1715817600,"totalLiquidityUSD":1161544},{"date":1715904000,"totalLiquidityUSD":1157460},{"date":1716163200,"totalLiquidityUSD":1146296},{"date":1716249600,"totalLiquidityUSD":1196988},{"date":1716336000,"totalLiquidityUSD":1241783},{"date":1716422400,"totalLiquidityUSD":1249369},{"date":1716768000,"totalLiquidityUSD":1286209},{"date":1716854400,"totalLiquidityUSD":1262890},{"date":1716940800,"totalLiquidityUSD":1266136},{"date":1717027200,"totalLiquidityUSD":1247750},{"date":1717113600,"totalLiquidityUSD":1259450},{"date":1717459200,"totalLiquidityUSD":1312893},{"date":1717545600,"totalLiquidityUSD":1318415},{"date":1717632000,"totalLiquidityUSD":1332049},{"date":1717718400,"totalLiquidityUSD":1328959},{"date":1717804800,"totalLiquidityUSD":1297296},{"date":1717891200,"totalLiquidityUSD":1280626},{"date":1717977600,"totalLiquidityUSD":1293598},{"date":1718064000,"totalLiquidityUSD":1322549},{"date":1718150400,"totalLiquidityUSD":1311648},{"date":1718236800,"totalLiquidityUSD":1295774},{"date":1718496000,"totalLiquidityUSD":1271820},{"date":1718582400,"totalLiquidityUSD":1247122},{"date":1718755200,"totalLiquidityUSD":1203246},{"date":1719360000,"totalLiquidityUSD":1162435},{"date":1719446400,"totalLiquidityUSD":1149093},{"date":1719532800,"totalLiquidityUSD":1149247},{"date":1721692800,"totalLiquidityUSD":1063063},{"date":1721779200,"totalLiquidityUSD":1063220},{"date":1721865600,"totalLiquidityUSD":1052543},{"date":1721952000,"totalLiquidityUSD":998867},{"date":1722038400,"totalLiquidityUSD":1039442},{"date":1722124800,"totalLiquidityUSD":1038982},{"date":1722211200,"totalLiquidityUSD":1037004},{"date":1722297600,"totalLiquidityUSD":1032118},{"date":1722384000,"totalLiquidityUSD":992399},{"date":1722470400,"totalLiquidityUSD":986909},{"date":1722556800,"totalLiquidityUSD":978218},{"date":1722643200,"totalLiquidityUSD":956223},{"date":1722729600,"totalLiquidityUSD":915734},{"date":1722816000,"totalLiquidityUSD":887476},{"date":1722902400,"totalLiquidityUSD":726417},{"date":1722988800,"totalLiquidityUSD":723468},{"date":1723075200,"totalLiquidityUSD":712599},{"date":1723161600,"totalLiquidityUSD":768223},{"date":1723248000,"totalLiquidityUSD":786982},{"date":1723334400,"totalLiquidityUSD":796231},{"date":1723420800,"totalLiquidityUSD":784662},{"date":1723507200,"totalLiquidityUSD":810602},{"date":1723593600,"totalLiquidityUSD":813650},{"date":1723680000,"totalLiquidityUSD":806097},{"date":1723766400,"totalLiquidityUSD":768242},{"date":1723852800,"totalLiquidityUSD":775277},{"date":1723939200,"totalLiquidityUSD":777560},{"date":1724025600,"totalLiquidityUSD":784975},{"date":1724112000,"totalLiquidityUSD":786718},{"date":1724198400,"totalLiquidityUSD":794242},{"date":1724284800,"totalLiquidityUSD":801828},{"date":1724371200,"totalLiquidityUSD":803953},{"date":1724457600,"totalLiquidityUSD":827804},{"date":1724544000,"totalLiquidityUSD":844124},{"date":1724630400,"totalLiquidityUSD":846292},{"date":1724716800,"totalLiquidityUSD":835147},{"date":1724803200,"totalLiquidityUSD":800938},{"date":1724889600,"totalLiquidityUSD":819563},{"date":1724976000,"totalLiquidityUSD":825682},{"date":1725062400,"totalLiquidityUSD":842431},{"date":1725148800,"totalLiquidityUSD":839254},{"date":1725235200,"totalLiquidityUSD":819513},{"date":1725321600,"totalLiquidityUSD":842886},{"date":1725408000,"totalLiquidityUSD":823410},{"date":1725494400,"totalLiquidityUSD":821835},{"date":1725580800,"totalLiquidityUSD":810049},{"date":1725667200,"totalLiquidityUSD":788710},{"date":1725753600,"totalLiquidityUSD":797248},{"date":1725840000,"totalLiquidityUSD":804035},{"date":1725926400,"totalLiquidityUSD":813609},{"date":1726012800,"totalLiquidityUSD":820381},{"date":1726099200,"totalLiquidityUSD":815424},{"date":1726185600,"totalLiquidityUSD":814826},{"date":1726272000,"totalLiquidityUSD":825428},{"date":1726358400,"totalLiquidityUSD":814638},{"date":1726444800,"totalLiquidityUSD":804246},{"date":1726531200,"totalLiquidityUSD":809944},{"date":1726617600,"totalLiquidityUSD":821354},{"date":1726704000,"totalLiquidityUSD":816604},{"date":1726790400,"totalLiquidityUSD":809218},{"date":1726876800,"totalLiquidityUSD":821091},{"date":1726963200,"totalLiquidityUSD":803687},{"date":1727049600,"totalLiquidityUSD":796072},{"date":1727136000,"totalLiquidityUSD":838049},{"date":1727222400,"totalLiquidityUSD":839589},{"date":1727308800,"totalLiquidityUSD":834118},{"date":1727395200,"totalLiquidityUSD":866413},{"date":1727481600,"totalLiquidityUSD":876542},{"date":1727568000,"totalLiquidityUSD":875788},{"date":1727654400,"totalLiquidityUSD":884952},{"date":1727740800,"totalLiquidityUSD":880599},{"date":1727827200,"totalLiquidityUSD":848068},{"date":1727913600,"totalLiquidityUSD":835220},{"date":1728000000,"totalLiquidityUSD":846994},{"date":1728086400,"totalLiquidityUSD":865480},{"date":1728172800,"totalLiquidityUSD":861293},{"date":1728259200,"totalLiquidityUSD":865051},{"date":1728345600,"totalLiquidityUSD":862993},{"date":1728432000,"totalLiquidityUSD":860312},{"date":1728518400,"totalLiquidityUSD":846286},{"date":1728604800,"totalLiquidityUSD":839994},{"date":1728691200,"totalLiquidityUSD":850755},{"date":1728777600,"totalLiquidityUSD":861441},{"date":1728864000,"totalLiquidityUSD":857717},{"date":1728950400,"totalLiquidityUSD":876218},{"date":1729036800,"totalLiquidityUSD":861169},{"date":1729123200,"totalLiquidityUSD":862968},{"date":1729209600,"totalLiquidityUSD":859481},{"date":1729296000,"totalLiquidityUSD":866729},{"date":1729382400,"totalLiquidityUSD":856820},{"date":1729468800,"totalLiquidityUSD":870517},{"date":1729555200,"totalLiquidityUSD":863060},{"date":1729641600,"totalLiquidityUSD":870847},{"date":1729728000,"totalLiquidityUSD":850052},{"date":1729814400,"totalLiquidityUSD":850787},{"date":1729900800,"totalLiquidityUSD":856213},{"date":1729987200,"totalLiquidityUSD":854443},{"date":1730073600,"totalLiquidityUSD":823972},{"date":1730160000,"totalLiquidityUSD":827717},{"date":1730246400,"totalLiquidityUSD":841518},{"date":1730332800,"totalLiquidityUSD":843210},{"date":1730419200,"totalLiquidityUSD":827412},{"date":1730505600,"totalLiquidityUSD":818153},{"date":1730592000,"totalLiquidityUSD":808421},{"date":1730678400,"totalLiquidityUSD":820339},{"date":1730764800,"totalLiquidityUSD":786272},{"date":1730851200,"totalLiquidityUSD":789682},{"date":1730937600,"totalLiquidityUSD":827587},{"date":1731024000,"totalLiquidityUSD":850604},{"date":1731110400,"totalLiquidityUSD":854586},{"date":1731196800,"totalLiquidityUSD":875533},{"date":1731283200,"totalLiquidityUSD":896646},{"date":1731369600,"totalLiquidityUSD":892256},{"date":1731456000,"totalLiquidityUSD":887754},{"date":1731542400,"totalLiquidityUSD":924095},{"date":1731628800,"totalLiquidityUSD":905066},{"date":1731715200,"totalLiquidityUSD":914851},{"date":1731801600,"totalLiquidityUSD":928067},{"date":1731888000,"totalLiquidityUSD":942391},{"date":1731974400,"totalLiquidityUSD":897940},{"date":1732060800,"totalLiquidityUSD":852926},{"date":1732147200,"totalLiquidityUSD":843601},{"date":1732233600,"totalLiquidityUSD":868179},{"date":1732320000,"totalLiquidityUSD":873727},{"date":1732406400,"totalLiquidityUSD":909132},{"date":1732492800,"totalLiquidityUSD":877385},{"date":1732579200,"totalLiquidityUSD":894143},{"date":1732665600,"totalLiquidityUSD":903017},{"date":1732752000,"totalLiquidityUSD":923711},{"date":1732838400,"totalLiquidityUSD":908803},{"date":1732924800,"totalLiquidityUSD":899660},{"date":1733011200,"totalLiquidityUSD":922957},{"date":1733097600,"totalLiquidityUSD":961037},{"date":1733184000,"totalLiquidityUSD":960294},{"date":1733270400,"totalLiquidityUSD":975422},{"date":1733356800,"totalLiquidityUSD":978143},{"date":1733443200,"totalLiquidityUSD":974206},{"date":1733529600,"totalLiquidityUSD":1017081},{"date":1733616000,"totalLiquidityUSD":1007096},{"date":1733702400,"totalLiquidityUSD":1007690},{"date":1733788800,"totalLiquidityUSD":966801},{"date":1733875200,"totalLiquidityUSD":958687},{"date":1733961600,"totalLiquidityUSD":990585},{"date":1734048000,"totalLiquidityUSD":994591},{"date":1734134400,"totalLiquidityUSD":1018677},{"date":1734220800,"totalLiquidityUSD":1010887},{"date":1734307200,"totalLiquidityUSD":1044338},{"date":1734393600,"totalLiquidityUSD":1037361},{"date":1734480000,"totalLiquidityUSD":1041792},{"date":1734566400,"totalLiquidityUSD":1022781},{"date":1734652800,"totalLiquidityUSD":954554},{"date":1734739200,"totalLiquidityUSD":965907},{"date":1734825600,"totalLiquidityUSD":966240},{"date":1734912000,"totalLiquidityUSD":965678},{"date":1734998400,"totalLiquidityUSD":979830},{"date":1735084800,"totalLiquidityUSD":987344},{"date":1735171200,"totalLiquidityUSD":986698},{"date":1735257600,"totalLiquidityUSD":978128},{"date":1735344000,"totalLiquidityUSD":973980},{"date":1735430400,"totalLiquidityUSD":980977},{"date":1735516800,"totalLiquidityUSD":980648},{"date":1735603200,"totalLiquidityUSD":982793},{"date":1735689600,"totalLiquidityUSD":982298},{"date":1735776000,"totalLiquidityUSD":983732},{"date":1735862400,"totalLiquidityUSD":988620},{"date":1735948800,"totalLiquidityUSD":1014560},{"date":1736035200,"totalLiquidityUSD":1027979},{"date":1736121600,"totalLiquidityUSD":1029492},{"date":1736208000,"totalLiquidityUSD":1038255},{"date":1736294400,"totalLiquidityUSD":1009779},{"date":1736380800,"totalLiquidityUSD":989359},{"date":1736467200,"totalLiquidityUSD":987101},{"date":1736553600,"totalLiquidityUSD":988645},{"date":1736640000,"totalLiquidityUSD":989645},{"date":1736726400,"totalLiquidityUSD":981461},{"date":1736812800,"totalLiquidityUSD":966047},{"date":1736899200,"totalLiquidityUSD":985834},{"date":1736985600,"totalLiquidityUSD":997297},{"date":1737072000,"totalLiquidityUSD":977877},{"date":1737158400,"totalLiquidityUSD":989090},{"date":1737244800,"totalLiquidityUSD":994581},{"date":1737331200,"totalLiquidityUSD":971917},{"date":1737417600,"totalLiquidityUSD":959475},{"date":1737504000,"totalLiquidityUSD":973142},{"date":1737590400,"totalLiquidityUSD":962068},{"date":1737676800,"totalLiquidityUSD":952643},{"date":1737763200,"totalLiquidityUSD":939928},{"date":1737849600,"totalLiquidityUSD":935699},{"date":1737936000,"totalLiquidityUSD":940333},{"date":1738022400,"totalLiquidityUSD":894708},{"date":1738108800,"totalLiquidityUSD":867439},{"date":1738195200,"totalLiquidityUSD":900966},{"date":1738281600,"totalLiquidityUSD":904371},{"date":1738368000,"totalLiquidityUSD":907812},{"date":1738454400,"totalLiquidityUSD":1888739},{"date":1738540800,"totalLiquidityUSD":1772608},{"date":1738627200,"totalLiquidityUSD":1763107},{"date":1738713600,"totalLiquidityUSD":1692376},{"date":1738800000,"totalLiquidityUSD":1689994},{"date":1738886400,"totalLiquidityUSD":1686811},{"date":1738972800,"totalLiquidityUSD":1686461},{"date":1739059200,"totalLiquidityUSD":1708103},{"date":1739145600,"totalLiquidityUSD":1693924},{"date":1739232000,"totalLiquidityUSD":1744565},{"date":1739318400,"totalLiquidityUSD":1722977},{"date":1739404800,"totalLiquidityUSD":1776177},{"date":1739491200,"totalLiquidityUSD":1767916},{"date":1739577600,"totalLiquidityUSD":1787515},{"date":1739664000,"totalLiquidityUSD":1771841},{"date":1739750400,"totalLiquidityUSD":1785665},{"date":1739836800,"totalLiquidityUSD":1792581},{"date":1739923200,"totalLiquidityUSD":1766230},{"date":1740009600,"totalLiquidityUSD":856260},{"date":1740096000,"totalLiquidityUSD":861391},{"date":1740182400,"totalLiquidityUSD":318034},{"date":1740268800,"totalLiquidityUSD":305950},{"date":1740355200,"totalLiquidityUSD":266397},{"date":1740441600,"totalLiquidityUSD":174287},{"date":1740528000,"totalLiquidityUSD":165516},{"date":1740614400,"totalLiquidityUSD":153438},{"date":1740700800,"totalLiquidityUSD":151422},{"date":1740787200,"totalLiquidityUSD":141080},{"date":1740873600,"totalLiquidityUSD":140997},{"date":1740960000,"totalLiquidityUSD":147392},{"date":1741046400,"totalLiquidityUSD":132091},{"date":1741132800,"totalLiquidityUSD":110634},{"date":1741219200,"totalLiquidityUSD":111618},{"date":1741305600,"totalLiquidityUSD":108288},{"date":1741392000,"totalLiquidityUSD":107759},{"date":1741478400,"totalLiquidityUSD":108288},{"date":1741564800,"totalLiquidityUSD":99283},{"date":1741651200,"totalLiquidityUSD":84782},{"date":1741737600,"totalLiquidityUSD":85943},{"date":1741824000,"totalLiquidityUSD":88395},{"date":1741910400,"totalLiquidityUSD":88302},{"date":1741996800,"totalLiquidityUSD":89204},{"date":1742083200,"totalLiquidityUSD":88304},{"date":1742169600,"totalLiquidityUSD":86804},{"date":1742256000,"totalLiquidityUSD":87606},{"date":1742342400,"totalLiquidityUSD":87651},{"date":1742428800,"totalLiquidityUSD":87969},{"date":1742515200,"totalLiquidityUSD":86691},{"date":1742601600,"totalLiquidityUSD":86775},{"date":1742688000,"totalLiquidityUSD":87385},{"date":1742774400,"totalLiquidityUSD":87723},{"date":1742860800,"totalLiquidityUSD":88573},{"date":1742947200,"totalLiquidityUSD":88697},{"date":1743033600,"totalLiquidityUSD":87364},{"date":1743120000,"totalLiquidityUSD":87143},{"date":1743206400,"totalLiquidityUSD":83821},{"date":1743292800,"totalLiquidityUSD":82462},{"date":1743379200,"totalLiquidityUSD":81704},{"date":1743465600,"totalLiquidityUSD":80039},{"date":1743552000,"totalLiquidityUSD":80360},{"date":1743638400,"totalLiquidityUSD":78466},{"date":1743724800,"totalLiquidityUSD":72955},{"date":1743811200,"totalLiquidityUSD":67993},{"date":1743897600,"totalLiquidityUSD":67656},{"date":1743984000,"totalLiquidityUSD":56628},{"date":1744070400,"totalLiquidityUSD":50152},{"date":1744156800,"totalLiquidityUSD":45499},{"date":1744243200,"totalLiquidityUSD":48906},{"date":1744329600,"totalLiquidityUSD":47251},{"date":1744416000,"totalLiquidityUSD":47712},{"date":1744502400,"totalLiquidityUSD":45546},{"date":1744588800,"totalLiquidityUSD":44940},{"date":1744675200,"totalLiquidityUSD":44032},{"date":1744761600,"totalLiquidityUSD":43113},{"date":1744848000,"totalLiquidityUSD":43336},{"date":1744934400,"totalLiquidityUSD":43246},{"date":1745020800,"totalLiquidityUSD":43529},{"date":1745107200,"totalLiquidityUSD":43656},{"date":1745193600,"totalLiquidityUSD":43832},{"date":1745280000,"totalLiquidityUSD":43494},{"date":1745366400,"totalLiquidityUSD":45965},{"date":1745452800,"totalLiquidityUSD":46053},{"date":1745539200,"totalLiquidityUSD":45900},{"date":1745625600,"totalLiquidityUSD":46686},{"date":1745712000,"totalLiquidityUSD":46614},{"date":1745798400,"totalLiquidityUSD":45866},{"date":1745884800,"totalLiquidityUSD":46383},{"date":1745971200,"totalLiquidityUSD":46192},{"date":1746057600,"totalLiquidityUSD":46165},{"date":1746144000,"totalLiquidityUSD":46760},{"date":1746230400,"totalLiquidityUSD":46611},{"date":1746316800,"totalLiquidityUSD":46330},{"date":1746403200,"totalLiquidityUSD":45673},{"date":1746489600,"totalLiquidityUSD":43552},{"date":1746576000,"totalLiquidityUSD":42649},{"date":1746662400,"totalLiquidityUSD":42724},{"date":1746748800,"totalLiquidityUSD":47460},{"date":1746835200,"totalLiquidityUSD":48916},{"date":1746921600,"totalLiquidityUSD":51819},{"date":1747008000,"totalLiquidityUSD":51200},{"date":1747094400,"totalLiquidityUSD":50221},{"date":1747180800,"totalLiquidityUSD":53733},{"date":1747267200,"totalLiquidityUSD":52091},{"date":1747353600,"totalLiquidityUSD":51851},{"date":1747440000,"totalLiquidityUSD":51395},{"date":1747526400,"totalLiquidityUSD":50590},{"date":1747612800,"totalLiquidityUSD":50520},{"date":1747699200,"totalLiquidityUSD":52029},{"date":1747785600,"totalLiquidityUSD":51574},{"date":1747872000,"totalLiquidityUSD":52353},{"date":1747958400,"totalLiquidityUSD":53321},{"date":1748044800,"totalLiquidityUSD":51434},{"date":1748131200,"totalLiquidityUSD":50941},{"date":1748217600,"totalLiquidityUSD":51670},{"date":1748304000,"totalLiquidityUSD":51624},{"date":1748390400,"totalLiquidityUSD":52535},{"date":1748476800,"totalLiquidityUSD":53369},{"date":1748563200,"totalLiquidityUSD":52047},{"date":1748649600,"totalLiquidityUSD":50084},{"date":1748736000,"totalLiquidityUSD":50475},{"date":1748822400,"totalLiquidityUSD":46218},{"date":1748908800,"totalLiquidityUSD":32979},{"date":1748995200,"totalLiquidityUSD":32833},{"date":1749081600,"totalLiquidityUSD":32712},{"date":1749168000,"totalLiquidityUSD":31407},{"date":1749254400,"totalLiquidityUSD":31555},{"date":1749340800,"totalLiquidityUSD":31718},{"date":1749427200,"totalLiquidityUSD":31633},{"date":1749513600,"totalLiquidityUSD":32620},{"date":1749600000,"totalLiquidityUSD":32924},{"date":1749686400,"totalLiquidityUSD":32770},{"date":1749772800,"totalLiquidityUSD":31495},{"date":1749859200,"totalLiquidityUSD":31624},{"date":1749945600,"totalLiquidityUSD":31439},{"date":1750032000,"totalLiquidityUSD":31523},{"date":1750118400,"totalLiquidityUSD":31740},{"date":1750204800,"totalLiquidityUSD":30446},{"date":1750291200,"totalLiquidityUSD":30467},{"date":1750377600,"totalLiquidityUSD":30104},{"date":1750464000,"totalLiquidityUSD":27127},{"date":1750550400,"totalLiquidityUSD":26353},{"date":1750636800,"totalLiquidityUSD":26181},{"date":1750723200,"totalLiquidityUSD":26933},{"date":1750809600,"totalLiquidityUSD":27113},{"date":1750896000,"totalLiquidityUSD":27233},{"date":1750982400,"totalLiquidityUSD":26888},{"date":1751068800,"totalLiquidityUSD":26883},{"date":1751155200,"totalLiquidityUSD":26929},{"date":1751241600,"totalLiquidityUSD":27286},{"date":1751328000,"totalLiquidityUSD":27194},{"date":1751414400,"totalLiquidityUSD":26872},{"date":1751500800,"totalLiquidityUSD":27394},{"date":1751587200,"totalLiquidityUSD":27822},{"date":1751673600,"totalLiquidityUSD":27615},{"date":1751760000,"totalLiquidityUSD":27524},{"date":1751846400,"totalLiquidityUSD":27735},{"date":1751932800,"totalLiquidityUSD":27289},{"date":1752019200,"totalLiquidityUSD":27587},{"date":1752105600,"totalLiquidityUSD":28282},{"date":1752192000,"totalLiquidityUSD":29209},{"date":1752278400,"totalLiquidityUSD":29137},{"date":1752364800,"totalLiquidityUSD":29041},{"date":1752451200,"totalLiquidityUSD":29431},{"date":1752537600,"totalLiquidityUSD":29151},{"date":1752624000,"totalLiquidityUSD":28796},{"date":1752710400,"totalLiquidityUSD":29828},{"date":1752796800,"totalLiquidityUSD":30591},{"date":1752883200,"totalLiquidityUSD":30559},{"date":1752969600,"totalLiquidityUSD":30041},{"date":1753056000,"totalLiquidityUSD":30460},{"date":1753142400,"totalLiquidityUSD":30596},{"date":1753228800,"totalLiquidityUSD":22056},{"date":1753315200,"totalLiquidityUSD":21842},{"date":1753401600,"totalLiquidityUSD":21696},{"date":1753488000,"totalLiquidityUSD":21517},{"date":1753574400,"totalLiquidityUSD":21575},{"date":1753660800,"totalLiquidityUSD":21772},{"date":1753747200,"totalLiquidityUSD":21507},{"date":1753833600,"totalLiquidityUSD":21562},{"date":1753920000,"totalLiquidityUSD":21628},{"date":1754006400,"totalLiquidityUSD":21290},{"date":1754092800,"totalLiquidityUSD":21029},{"date":1754179200,"totalLiquidityUSD":20919},{"date":1754265600,"totalLiquidityUSD":21124},{"date":1754352000,"totalLiquidityUSD":21314},{"date":1754438400,"totalLiquidityUSD":21097},{"date":1754524800,"totalLiquidityUSD":21215},{"date":1754611200,"totalLiquidityUSD":21612},{"date":1754697600,"totalLiquidityUSD":21816},{"date":1754784000,"totalLiquidityUSD":22251},{"date":1754870400,"totalLiquidityUSD":20680},{"date":1754956800,"totalLiquidityUSD":20659},{"date":1755043200,"totalLiquidityUSD":21089},{"date":1755129600,"totalLiquidityUSD":20760},{"date":1755216000,"totalLiquidityUSD":20488},{"date":1755302400,"totalLiquidityUSD":20323},{"date":1755388800,"totalLiquidityUSD":20275},{"date":1755475200,"totalLiquidityUSD":20311},{"date":1755561600,"totalLiquidityUSD":20106},{"date":1755648000,"totalLiquidityUSD":19722},{"date":1755734400,"totalLiquidityUSD":19970},{"date":1755820800,"totalLiquidityUSD":19906},{"date":1755907200,"totalLiquidityUSD":20470},{"date":1755993600,"totalLiquidityUSD":20614},{"date":1756080000,"totalLiquidityUSD":20588},{"date":1756166400,"totalLiquidityUSD":20005},{"date":1756252800,"totalLiquidityUSD":20211},{"date":1756339200,"totalLiquidityUSD":20062},{"date":1756425600,"totalLiquidityUSD":20064},{"date":1756512000,"totalLiquidityUSD":19802},{"date":1756598400,"totalLiquidityUSD":20065},{"date":1756684800,"totalLiquidityUSD":19904},{"date":1756771200,"totalLiquidityUSD":19829},{"date":1756857600,"totalLiquidityUSD":19784},{"date":1756944000,"totalLiquidityUSD":19957},{"date":1757030400,"totalLiquidityUSD":19641},{"date":1757116800,"totalLiquidityUSD":19641},{"date":1757203200,"totalLiquidityUSD":19607},{"date":1757289600,"totalLiquidityUSD":19630},{"date":1757376000,"totalLiquidityUSD":17880},{"date":1757462400,"totalLiquidityUSD":18003},{"date":1757548800,"totalLiquidityUSD":18266},{"date":1757635200,"totalLiquidityUSD":18088},{"date":1757721600,"totalLiquidityUSD":17178},{"date":1757808000,"totalLiquidityUSD":17155},{"date":1757894400,"totalLiquidityUSD":16886},{"date":1757980800,"totalLiquidityUSD":16726},{"date":1758067200,"totalLiquidityUSD":16744},{"date":1758153600,"totalLiquidityUSD":16790},{"date":1758240000,"totalLiquidityUSD":15839},{"date":1758326400,"totalLiquidityUSD":15716},{"date":1758412800,"totalLiquidityUSD":15750},{"date":1758499200,"totalLiquidityUSD":15682},{"date":1758585600,"totalLiquidityUSD":12697},{"date":1758672000,"totalLiquidityUSD":12670},{"date":1758758400,"totalLiquidityUSD":12600},{"date":1758844800,"totalLiquidityUSD":12423},{"date":1758931200,"totalLiquidityUSD":12484},{"date":1759017600,"totalLiquidityUSD":12487},{"date":1759104000,"totalLiquidityUSD":12553},{"date":1759190400,"totalLiquidityUSD":12601},{"date":1759276800,"totalLiquidityUSD":12541},{"date":1759363200,"totalLiquidityUSD":12696},{"date":1759449600,"totalLiquidityUSD":12786},{"date":1759536000,"totalLiquidityUSD":12782},{"date":1759622400,"totalLiquidityUSD":12757},{"date":1759708800,"totalLiquidityUSD":12788},{"date":1759795200,"totalLiquidityUSD":12895},{"date":1759881600,"totalLiquidityUSD":12731},{"date":1759968000,"totalLiquidityUSD":12727},{"date":1760054400,"totalLiquidityUSD":12681},{"date":1760140800,"totalLiquidityUSD":12028},{"date":1760227200,"totalLiquidityUSD":11973},{"date":1760313600,"totalLiquidityUSD":12290},{"date":1760400000,"totalLiquidityUSD":12338},{"date":1760486400,"totalLiquidityUSD":12281},{"date":1760572800,"totalLiquidityUSD":12187},{"date":1760659200,"totalLiquidityUSD":12116},{"date":1760745600,"totalLiquidityUSD":11957},{"date":1760832000,"totalLiquidityUSD":11980},{"date":1760918400,"totalLiquidityUSD":12031},{"date":1761004800,"totalLiquidityUSD":12026},{"date":1761091200,"totalLiquidityUSD":11986},{"date":1761177600,"totalLiquidityUSD":11943},{"date":1761264000,"totalLiquidityUSD":11977},{"date":1761350400,"totalLiquidityUSD":12036},{"date":1761436800,"totalLiquidityUSD":12053},{"date":1761523200,"totalLiquidityUSD":12192},{"date":1761609600,"totalLiquidityUSD":12118},{"date":1761696000,"totalLiquidityUSD":11988},{"date":1761782400,"totalLiquidityUSD":11938},{"date":1761868800,"totalLiquidityUSD":11621},{"date":1761955200,"totalLiquidityUSD":11647},{"date":1762041600,"totalLiquidityUSD":11662},{"date":1762128000,"totalLiquidityUSD":11658},{"date":1762214400,"totalLiquidityUSD":11450},{"date":1762300800,"totalLiquidityUSD":11101},{"date":1762387200,"totalLiquidityUSD":11162},{"date":1762473600,"totalLiquidityUSD":11146},{"date":1762560000,"totalLiquidityUSD":11277},{"date":1762646400,"totalLiquidityUSD":11228},{"date":1762732800,"totalLiquidityUSD":11317},{"date":1762819200,"totalLiquidityUSD":11323},{"date":1762905600,"totalLiquidityUSD":11220},{"date":1762992000,"totalLiquidityUSD":11173},{"date":1763078400,"totalLiquidityUSD":11029},{"date":1763164800,"totalLiquidityUSD":11055},{"date":1763251200,"totalLiquidityUSD":10527},{"date":1763337600,"totalLiquidityUSD":10360},{"date":1763424000,"totalLiquidityUSD":10283},{"date":1763510400,"totalLiquidityUSD":10377},{"date":1763596800,"totalLiquidityUSD":10323},{"date":1763683200,"totalLiquidityUSD":10189},{"date":1763769600,"totalLiquidityUSD":9885},{"date":1763856000,"totalLiquidityUSD":9934},{"date":1763942400,"totalLiquidityUSD":9900},{"date":1764028800,"totalLiquidityUSD":9898},{"date":1764115200,"totalLiquidityUSD":9989},{"date":1764201600,"totalLiquidityUSD":9977},{"date":1764288000,"totalLiquidityUSD":9918},{"date":1764374400,"totalLiquidityUSD":9967},{"date":1764460800,"totalLiquidityUSD":9951},{"date":1764547200,"totalLiquidityUSD":9808},{"date":1764633600,"totalLiquidityUSD":9588},{"date":1764720000,"totalLiquidityUSD":9720},{"date":1764806400,"totalLiquidityUSD":9890},{"date":1764892800,"totalLiquidityUSD":9795},{"date":1764979200,"totalLiquidityUSD":9745},{"date":1765065600,"totalLiquidityUSD":9814},{"date":1765152000,"totalLiquidityUSD":9671},{"date":1765238400,"totalLiquidityUSD":9825},{"date":1765324800,"totalLiquidityUSD":9957},{"date":1765411200,"totalLiquidityUSD":9868},{"date":1765497600,"totalLiquidityUSD":9890},{"date":1765584000,"totalLiquidityUSD":9771},{"date":1765670400,"totalLiquidityUSD":9869},{"date":1765756800,"totalLiquidityUSD":9815},{"date":1765843200,"totalLiquidityUSD":9707},{"date":1765929600,"totalLiquidityUSD":9740},{"date":1766016000,"totalLiquidityUSD":9678},{"date":1766102400,"totalLiquidityUSD":9565},{"date":1766188800,"totalLiquidityUSD":9648},{"date":1766275200,"totalLiquidityUSD":9592},{"date":1766361600,"totalLiquidityUSD":9607},{"date":1766448000,"totalLiquidityUSD":9664},{"date":1766534400,"totalLiquidityUSD":9607},{"date":1766620800,"totalLiquidityUSD":9551},{"date":1766707200,"totalLiquidityUSD":9580},{"date":1766793600,"totalLiquidityUSD":9536},{"date":1766880000,"totalLiquidityUSD":9555},{"date":1766966400,"totalLiquidityUSD":9568},{"date":1767052800,"totalLiquidityUSD":9566},{"date":1767139200,"totalLiquidityUSD":9563},{"date":1767225600,"totalLiquidityUSD":9585},{"date":1767312000,"totalLiquidityUSD":9567},{"date":1767398400,"totalLiquidityUSD":9613},{"date":1767484800,"totalLiquidityUSD":9638},{"date":1767571200,"totalLiquidityUSD":9640},{"date":1767657600,"totalLiquidityUSD":9599},{"date":1767744000,"totalLiquidityUSD":9644},{"date":1767830400,"totalLiquidityUSD":9623},{"date":1767916800,"totalLiquidityUSD":9587},{"date":1768003200,"totalLiquidityUSD":9587},{"date":1768089600,"totalLiquidityUSD":9556},{"date":1768176000,"totalLiquidityUSD":9602},{"date":1768262400,"totalLiquidityUSD":9595},{"date":1768348800,"totalLiquidityUSD":9708},{"date":1768435200,"totalLiquidityUSD":9748},{"date":1768521600,"totalLiquidityUSD":9666},{"date":1768608000,"totalLiquidityUSD":9711},{"date":1768694400,"totalLiquidityUSD":9753},{"date":1768780800,"totalLiquidityUSD":9671},{"date":1768867200,"totalLiquidityUSD":9654},{"date":1768953600,"totalLiquidityUSD":9265},{"date":1769040000,"totalLiquidityUSD":9292},{"date":1769126400,"totalLiquidityUSD":9256},{"date":1769212800,"totalLiquidityUSD":9278},{"date":1769299200,"totalLiquidityUSD":9228},{"date":1769385600,"totalLiquidityUSD":9154},{"date":1769472000,"totalLiquidityUSD":9223},{"date":1769558400,"totalLiquidityUSD":9286},{"date":1769644800,"totalLiquidityUSD":9229},{"date":1769731200,"totalLiquidityUSD":9055},{"date":1769817600,"totalLiquidityUSD":9071},{"date":1769904000,"totalLiquidityUSD":8943},{"date":1769990400,"totalLiquidityUSD":8849},{"date":1770076800,"totalLiquidityUSD":8883},{"date":1770163200,"totalLiquidityUSD":8807},{"date":1770249600,"totalLiquidityUSD":8754},{"date":1770336000,"totalLiquidityUSD":8643},{"date":1770422400,"totalLiquidityUSD":8745},{"date":1770508800,"totalLiquidityUSD":8747},{"date":1770595200,"totalLiquidityUSD":8728},{"date":1770681600,"totalLiquidityUSD":8744},{"date":1770768000,"totalLiquidityUSD":8763},{"date":1770854400,"totalLiquidityUSD":8719},{"date":1770940800,"totalLiquidityUSD":8689},{"date":1771027200,"totalLiquidityUSD":8784},{"date":1771113600,"totalLiquidityUSD":8775},{"date":1771200000,"totalLiquidityUSD":8724},{"date":1771286400,"totalLiquidityUSD":8728},{"date":1771372800,"totalLiquidityUSD":8769},{"date":1771459200,"totalLiquidityUSD":8736},{"date":1771545600,"totalLiquidityUSD":8713},{"date":1771632000,"totalLiquidityUSD":8727},{"date":1771718400,"totalLiquidityUSD":8704},{"date":1771804800,"totalLiquidityUSD":8717},{"date":1771891200,"totalLiquidityUSD":8693},{"date":1771977600,"totalLiquidityUSD":8721},{"date":1772064000,"totalLiquidityUSD":8812},{"date":1772150400,"totalLiquidityUSD":8733},{"date":1772236800,"totalLiquidityUSD":8733},{"date":1772323200,"totalLiquidityUSD":8794},{"date":1772409600,"totalLiquidityUSD":8765},{"date":1772496000,"totalLiquidityUSD":8815},{"date":1772582400,"totalLiquidityUSD":8721},{"date":1772668800,"totalLiquidityUSD":8820},{"date":1772755200,"totalLiquidityUSD":8796},{"date":1772841600,"totalLiquidityUSD":8730},{"date":1772928000,"totalLiquidityUSD":8690},{"date":1773014400,"totalLiquidityUSD":8707},{"date":1773100800,"totalLiquidityUSD":8762},{"date":1773187200,"totalLiquidityUSD":8764},{"date":1773273600,"totalLiquidityUSD":8806},{"date":1773360000,"totalLiquidityUSD":8826},{"date":1773446400,"totalLiquidityUSD":8788},{"date":1773532800,"totalLiquidityUSD":8794},{"date":1773619200,"totalLiquidityUSD":8852},{"date":1773705600,"totalLiquidityUSD":8924},{"date":1773792000,"totalLiquidityUSD":8926},{"date":1773878400,"totalLiquidityUSD":8834},{"date":1773964800,"totalLiquidityUSD":8819},{"date":1774051200,"totalLiquidityUSD":8796},{"date":1774137600,"totalLiquidityUSD":8737},{"date":1774224000,"totalLiquidityUSD":8760},{"date":1774310400,"totalLiquidityUSD":8797},{"date":1774396800,"totalLiquidityUSD":8821},{"date":1774483200,"totalLiquidityUSD":8801},{"date":1774569600,"totalLiquidityUSD":8748},{"date":1774656000,"totalLiquidityUSD":8729},{"date":1774742400,"totalLiquidityUSD":8762},{"date":1774828800,"totalLiquidityUSD":8730},{"date":1774915200,"totalLiquidityUSD":8736},{"date":1775001600,"totalLiquidityUSD":8809},{"date":1775088000,"totalLiquidityUSD":8777},{"date":1775174400,"totalLiquidityUSD":8755},{"date":1775260800,"totalLiquidityUSD":8728},{"date":1775347200,"totalLiquidityUSD":8757},{"date":1775433600,"totalLiquidityUSD":8794},{"date":1775520000,"totalLiquidityUSD":8776},{"date":1775606400,"totalLiquidityUSD":8857},{"date":1775692800,"totalLiquidityUSD":8830},{"date":1775779200,"totalLiquidityUSD":8840},{"date":1775865600,"totalLiquidityUSD":8851},{"date":1775952000,"totalLiquidityUSD":8877},{"date":1776038400,"totalLiquidityUSD":8802},{"date":1776124800,"totalLiquidityUSD":8928},{"date":1776211200,"totalLiquidityUSD":8925},{"date":1776297600,"totalLiquidityUSD":8884},{"date":1776384000,"totalLiquidityUSD":4741},{"date":1776470400,"totalLiquidityUSD":4618},{"date":1776556800,"totalLiquidityUSD":4603},{"date":1776643200,"totalLiquidityUSD":4578},{"date":1776729600,"totalLiquidityUSD":4567},{"date":1776816000,"totalLiquidityUSD":4585},{"date":1776902400,"totalLiquidityUSD":4575},{"date":1776988800,"totalLiquidityUSD":4577},{"date":1777075200,"totalLiquidityUSD":4595},{"date":1777161600,"totalLiquidityUSD":4586},{"date":1777248000,"totalLiquidityUSD":4615},{"date":1777334400,"totalLiquidityUSD":4581},{"date":1777420800,"totalLiquidityUSD":4574},{"date":1777507200,"totalLiquidityUSD":4555},{"date":1777593600,"totalLiquidityUSD":4556},{"date":1777680000,"totalLiquidityUSD":4567},{"date":1777766400,"totalLiquidityUSD":4570},{"date":1777852800,"totalLiquidityUSD":4565},{"date":1777939200,"totalLiquidityUSD":4586},{"date":1778025600,"totalLiquidityUSD":4610},{"date":1778112000,"totalLiquidityUSD":4654},{"date":1778198400,"totalLiquidityUSD":4625},{"date":1778284800,"totalLiquidityUSD":4680},{"date":1778371200,"totalLiquidityUSD":4678},{"date":1778457600,"totalLiquidityUSD":4721},{"date":1778544000,"totalLiquidityUSD":4693},{"date":1778630400,"totalLiquidityUSD":4672},{"date":1778716800,"totalLiquidityUSD":4635},{"date":1778803200,"totalLiquidityUSD":4650},{"date":1778889600,"totalLiquidityUSD":4627},{"date":1778976000,"totalLiquidityUSD":4580},{"date":1779062400,"totalLiquidityUSD":4545},{"date":1779148800,"totalLiquidityUSD":4631},{"date":1779235200,"totalLiquidityUSD":4601},{"date":1779321600,"totalLiquidityUSD":4595},{"date":1779408000,"totalLiquidityUSD":4630},{"date":1779494400,"totalLiquidityUSD":4555},{"date":1779580800,"totalLiquidityUSD":4598},{"date":1779667200,"totalLiquidityUSD":4589},{"date":1779753600,"totalLiquidityUSD":4595},{"date":1779840000,"totalLiquidityUSD":4593},{"date":1779926400,"totalLiquidityUSD":4530},{"date":1780012800,"totalLiquidityUSD":4543},{"date":1780099200,"totalLiquidityUSD":4544},{"date":1780185600,"totalLiquidityUSD":4528},{"date":1780272000,"totalLiquidityUSD":4554},{"date":1780358400,"totalLiquidityUSD":4544},{"date":1780444800,"totalLiquidityUSD":4475},{"date":1780531200,"totalLiquidityUSD":4423},{"date":1780617600,"totalLiquidityUSD":4420},{"date":1780704000,"totalLiquidityUSD":4347},{"date":1780790400,"totalLiquidityUSD":4342},{"date":1780876800,"totalLiquidityUSD":4375},{"date":1780963200,"totalLiquidityUSD":4362},{"date":1781049600,"totalLiquidityUSD":4346},{"date":1781136000,"totalLiquidityUSD":4329},{"date":1781222400,"totalLiquidityUSD":4345},{"date":1781308800,"totalLiquidityUSD":4340},{"date":1781395200,"totalLiquidityUSD":4341},{"date":1781481600,"totalLiquidityUSD":4356},{"date":1781568000,"totalLiquidityUSD":4374},{"date":1781654400,"totalLiquidityUSD":4392},{"date":1781740800,"totalLiquidityUSD":4395},{"date":1781827200,"totalLiquidityUSD":4369},{"date":1781913600,"totalLiquidityUSD":4352},{"date":1782000000,"totalLiquidityUSD":4372},{"date":1782086400,"totalLiquidityUSD":4365},{"date":1782172800,"totalLiquidityUSD":4388},{"date":1782259200,"totalLiquidityUSD":4338},{"date":1782345600,"totalLiquidityUSD":4337},{"date":1782432000,"totalLiquidityUSD":4283},{"date":1782518400,"totalLiquidityUSD":4294},{"date":1782604800,"totalLiquidityUSD":4308},{"date":1782691200,"totalLiquidityUSD":4309},{"date":1782777600,"totalLiquidityUSD":4309},{"date":1782864000,"totalLiquidityUSD":4294},{"date":1782950400,"totalLiquidityUSD":4324},{"date":1783036800,"totalLiquidityUSD":4369},{"date":1783123200,"totalLiquidityUSD":4390},{"date":1783209600,"totalLiquidityUSD":4382},{"date":1783296000,"totalLiquidityUSD":4389},{"date":1783382400,"totalLiquidityUSD":4393},{"date":1783468800,"totalLiquidityUSD":4374},{"date":1783555200,"totalLiquidityUSD":4327},{"date":1783641600,"totalLiquidityUSD":4352},{"date":1783728000,"totalLiquidityUSD":4380},{"date":1783814400,"totalLiquidityUSD":4388},{"date":1783900800,"totalLiquidityUSD":4384},{"date":1783987200,"totalLiquidityUSD":4367},{"date":1784073600,"totalLiquidityUSD":4397},{"date":1784160000,"totalLiquidityUSD":4410},{"date":1784246400,"totalLiquidityUSD":4378},{"date":1784332800,"totalLiquidityUSD":4380},{"date":1784419200,"totalLiquidityUSD":4410},{"date":1784505600,"totalLiquidityUSD":4404},{"date":1784592000,"totalLiquidityUSD":4435},{"date":1784678400,"totalLiquidityUSD":4423},{"date":1784764800,"totalLiquidityUSD":4388},{"date":1784851200,"totalLiquidityUSD":4389},{"date":1784937600,"totalLiquidityUSD":4368},{"date":1785024000,"totalLiquidityUSD":4382},{"date":1785110400,"totalLiquidityUSD":4414},{"date":1785196800,"totalLiquidityUSD":4359},{"date":1785283200,"totalLiquidityUSD":4382},{"date":1785369600,"totalLiquidityUSD":4386},{"date":1785456000,"totalLiquidityUSD":4366},{"date":1785542400,"totalLiquidityUSD":4367},{"date":1785628800,"totalLiquidityUSD":4356},{"date":1785715200,"totalLiquidityUSD":4356},{"date":1785801600,"totalLiquidityUSD":4348},{"date":1785888000,"totalLiquidityUSD":4363},{"date":1786665600,"totalLiquidityUSD":4381},{"date":1786752000,"totalLiquidityUSD":4364},{"date":1786838400,"totalLiquidityUSD":4371},{"date":1786924800,"totalLiquidityUSD":4378},{"date":1787011200,"totalLiquidityUSD":4376},{"date":1787097600,"totalLiquidityUSD":4377},{"date":1787184000,"totalLiquidityUSD":4493},{"date":1787270400,"totalLiquidityUSD":4544},{"date":1787356800,"totalLiquidityUSD":4629},{"date":1787443200,"totalLiquidityUSD":4570},{"date":1787529600,"totalLiquidityUSD":4583},{"date":1787616000,"totalLiquidityUSD":3768},{"date":1787702400,"totalLiquidityUSD":3752},{"date":1787788800,"totalLiquidityUSD":3768},{"date":1787875200,"totalLiquidityUSD":3769},{"date":1787961600,"totalLiquidityUSD":3753},{"date":1788048000,"totalLiquidityUSD":3757},{"date":1788134400,"totalLiquidityUSD":3746},{"date":1788220800,"totalLiquidityUSD":3762},{"date":1788307200,"totalLiquidityUSD":3745},{"date":1788393600,"totalLiquidityUSD":3741},{"date":1788480000,"totalLiquidityUSD":3771},{"date":1788566400,"totalLiquidityUSD":3757},{"date":1788652800,"totalLiquidityUSD":3772},{"date":1788739200,"totalLiquidityUSD":3770},{"date":1788825600,"totalLiquidityUSD":3765},{"date":1788912000,"totalLiquidityUSD":3767},{"date":1788998400,"totalLiquidityUSD":3758},{"date":1789084800,"totalLiquidityUSD":3757},{"date":1789171200,"totalLiquidityUSD":3772},{"date":1789257600,"totalLiquidityUSD":3775},{"date":1789344000,"totalLiquidityUSD":3764},{"date":1789430400,"totalLiquidityUSD":3772},{"date":1789516800,"totalLiquidityUSD":3743},{"date":1789603200,"totalLiquidityUSD":3749},{"date":1789689600,"totalLiquidityUSD":3752},{"date":1789776000,"totalLiquidityUSD":3802},{"date":1789862400,"totalLiquidityUSD":3801},{"date":1789948800,"totalLiquidityUSD":3822},{"date":1790035200,"totalLiquidityUSD":3844},{"date":1790121600,"totalLiquidityUSD":3841},{"date":1790208000,"totalLiquidityUSD":3820},{"date":1790294400,"totalLiquidityUSD":3822},{"date":1790380800,"totalLiquidityUSD":3821},{"date":1790467200,"totalLiquidityUSD":3824},{"date":1790553600,"totalLiquidityUSD":3824},{"date":1790640000,"totalLiquidityUSD":3815},{"date":1790726400,"totalLiquidityUSD":3816},{"date":1790812800,"totalLiquidityUSD":3820},{"date":1790899200,"totalLiquidityUSD":3825},{"date":1790985600,"totalLiquidityUSD":3820},{"date":1791072000,"totalLiquidityUSD":3823},{"date":1791158400,"totalLiquidityUSD":3833},{"date":1791244800,"totalLiquidityUSD":3825},{"date":1791331200,"totalLiquidityUSD":3822},{"date":1791417600,"totalLiquidityUSD":3789},{"date":1791504000,"totalLiquidityUSD":3763},{"date":1791590400,"totalLiquidityUSD":3765},{"date":1791676800,"totalLiquidityUSD":3772},{"date":1791763200,"totalLiquidityUSD":3781},{"date":1791849600,"totalLiquidityUSD":3766},{"date":1791936000,"totalLiquidityUSD":3771},{"date":1792022400,"totalLiquidityUSD":3745},{"date":1792108800,"totalLiquidityUSD":3751},{"date":1792195200,"totalLiquidityUSD":3747},{"date":1792281600,"totalLiquidityUSD":3744},{"date":1792368000,"totalLiquidityUSD":3747},{"date":1792428719,"totalLiquidityUSD":3742}],"tokensInUsd":[{"date":1697414400,"tokens":{"WETH":46567.99242,"WRON":15733.81425,"USDC":107642.58347}},{"date":1697500800,"tokens":{"WETH":47072.64609,"WRON":15826.08107,"USDC":108658.46731}},{"date":1697587200,"tokens":{"WETH":46072.91527,"USDC":108187.16982,"WRON":15446.69208}},{"date":1697673600,"tokens":{"WETH":46049.76786,"WRON":15422.19839,"USDC":108284.97936}},{"date":1697760000,"tokens":{"WETH":46071.92038,"WRON":15781.33191,"USDC":111031.03341}},{"date":1697846400,"tokens":{"RON":16089.42851,"WETH":47460.42096,"USDC":111888.59796}},{"date":1697932800,"tokens":{"RON":16170.56087,"WETH":48650.24453,"USDC":111849.0668}},{"date":1698019200,"tokens":{"RON":16597.33576,"USDC":111592.05367,"WETH":51155.41527}},{"date":1698105600,"tokens":{"RON":16298.46593,"WETH":54985.73215,"USDC":111225.33547}},{"date":1698192000,"tokens":{"RON":16269.13594,"WETH":54791.12946,"USDC":110931.02251}},{"date":1698278400,"tokens":{"RON":16740.96534,"WETH":54814.55818,"USDC":111144.86779}},{"date":1698364800,"tokens":{"RON":16920.32885,"WETH":55533.89101,"USDC":114230.94336}},{"date":1698451200,"tokens":{"RON":16804.81144,"WETH":55125.79979,"USDC":121804.46967}},{"date":1698537600,"tokens":{"RON":17386.91818,"WETH":55419.06216,"USDC":122018.96841}},{"date":1698624000,"tokens":{"RON":18753.73104,"WETH":55296.88513,"USDC":122808.93668}},{"date":1698710400,"tokens":{"RON":18107.7477,"WETH":54906.50006,"USDC":140038.32824}},{"date":1698796800,"tokens":{"RON":17856.53,"USDC":127147.28093,"WETH":55122.64951}},{"date":1698883200,"tokens":{"RON":17295.43194,"USDC":127728.05359,"WETH":55268.94038}},{"date":1698969600,"tokens":{"RON":17171.49041,"WETH":53823.18275,"USDC":139654.23307}},{"date":1699056000,"tokens":{"RON":18147.7566,"WETH":55016.43059,"USDC":139737.32565}},{"date":1699142400,"tokens":{"RON":18409.82226,"WETH":56062.66676,"USDC":142845.68199}},{"date":1699228800,"tokens":{"RON":18885.57319,"USDC":140029.72131,"WETH":56584.75827}},{"date":1699315200,"tokens":{"WETH":56596.93383,"USDC":141917.27103,"RON":21317.80972}},{"date":1699401600,"tokens":{"WETH":55353.4418,"RON":20803.84322,"USDC":143299.23543}},{"date":1699488000,"tokens":{"WETH":55311.0826,"USDC":148598.2675,"RON":22091.55383}},{"date":1699574400,"tokens":{"WETH":61304.87263,"USDC":154275.16637,"RON":20549.70162}},{"date":1699660800,"tokens":{"WETH":60601.99064,"USDC":159389.93236,"RON":20302.60278}},{"date":1699747200,"tokens":{"WETH":59890.82139,"USDC":158205.29313,"RON":20714.10209}},{"date":1699833600,"tokens":{"RON":20336.42061,"WETH":59577.4578,"USDC":159186.5252}},{"date":1699920000,"tokens":{"RON":23407.52752,"WETH":59618.81271,"USDC":161383.88666}},{"date":1700006400,"tokens":{"WETH":58821.94364,"USDC":161693.92153,"RON":24329.65169}},{"date":1700092800,"tokens":{"WETH":58385.77691,"RON":25633.31937,"USDC":173029.58339}},{"date":1700179200,"tokens":{"WETH":56395.99785,"USDC":173265.79251,"RON":25316.24667}},{"date":1700265600,"tokens":{"WETH":53709.61472,"USDC":173551.14287,"RON":25975.42772}},{"date":1700352000,"tokens":{"USDC":173662.66832,"RON":27303.07743,"WETH":53913.26853}},{"date":1700438400,"tokens":{"WETH":56165.65479,"USDC":173518.90616,"RON":31505.43637}},{"date":1700524800,"tokens":{"USDC":174042.92008,"WETH":58665.59992,"RON":33160.67525}},{"date":1700611200,"tokens":{"WETH":56364.60647,"USDC":169055.52984,"RON":32765.68156}},{"date":1700697600,"tokens":{"RON":34379.58022,"USDC":169603.12521,"WETH":59675.63654}},{"date":1700784000,"tokens":{"WETH":58242.17154,"USDC":170845.00919,"RON":34577.1627}},{"date":1700870400,"tokens":{"WETH":60444.98245,"USDC":175597.93422,"RON":35455.30685}},{"date":1700956800,"tokens":{"RON":36510.80821,"WETH":60930.45796,"USDC":175657.39416}},{"date":1701043200,"tokens":{"USDC":170912.594,"WETH":64193.89833,"RON":37059.61864}},{"date":1701129600,"tokens":{"WETH":65009.44875,"USDC":168227.16324,"RON":37485.87165}},{"date":1701216000,"tokens":{"USDC":168553.54267,"RON":37045.16105,"WETH":65355.39809}},{"date":1701302400,"tokens":{"WETH":65410.46521,"USDC":167663.42591,"RON":36217.73687}},{"date":1701388800,"tokens":{"WETH":66251.35725,"USDC":174368.98075,"RON":35891.20858}},{"date":1701475200,"tokens":{"WETH":67363.25644,"RON":36881.92891,"USDC":176358.90413}},{"date":1701561600,"tokens":{"WETH":68962.32194,"USDC":175715.43936,"RON":38399.26548}},{"date":1701648000,"tokens":{"RON":37537.64565,"WETH":70307.2426,"USDC":184383.20295}},{"date":1701734400,"tokens":{"WETH":71856.8802,"USDC":188761.09518,"RON":40604.18823}},{"date":1701820800,"tokens":{"WETH":73297.18221,"USDC":187934.86731,"RON":37138.63876}},{"date":1701907200,"tokens":{"RON":38766.25399,"USDC":178978.91662,"WETH":68480.92831}},{"date":1701993600,"tokens":{"WETH":78095.36801,"RON":37166.4271,"USDC":181618.28263}},{"date":1702080000,"tokens":{"WETH":78119.14908,"USDC":182964.05672,"RON":39550.55097}},{"date":1702166400,"tokens":{"WETH":77715.20996,"RON":42513.54725,"USDC":184570.35096}},{"date":1702252800,"tokens":{"WETH":78050.38539,"RON":40682.9056,"USDC":182099.57451}},{"date":1702339200,"tokens":{"RON":51424.88318,"USDC":183387.81282,"WETH":74718.99719}},{"date":1702425600,"tokens":{"WETH":73975.23418,"USDC":186551.35472,"RON":55532.37865}},{"date":1702512000,"tokens":{"WETH":75484.89279,"USDC":213470.0401,"RON":55369.24313}},{"date":1702598400,"tokens":{"WETH":75684.33866,"USDC":215248.98279,"RON":57464.51801}},{"date":1702684800,"tokens":{"WETH":73035.17624,"USDC":213522.74328,"RON":57128.10857}},{"date":1702771200,"tokens":{"WETH":72954.48728,"USDC":216279.41764,"RON":55992.82103}},{"date":1702857600,"tokens":{"WETH":69085.97954,"USDC":212680.83656,"RON":54985.6334}},{"date":1702944000,"tokens":{"WETH":68139.21295,"USDC":216747.34725,"RON":57054.23104}},{"date":1703030400,"tokens":{"RON":56634.94037,"WETH":62628.46797,"USDC":224939.65717}},{"date":1703116800,"tokens":{"USDC":226889.5199,"WETH":63270.20045,"RON":60017.86546}},{"date":1703203200,"tokens":{"WETH":66163.44292,"USDC":229627.95239,"RON":85216.48416}},{"date":1703289600,"tokens":{"WETH":68295.83224,"USDC":266878.87551,"RON":62836.33889}},{"date":1703376000,"tokens":{"WETH":67994.8638,"USDC":267880.75648,"RON":62087.65332}},{"date":1703462400,"tokens":{"RON":67310.56643,"WETH":63321.94542,"USDC":241061.07928}},{"date":1703548800,"tokens":{"RON":80471.64554,"USDC":269621.8013,"WETH":63679.64984}},{"date":1703635200,"tokens":{"USDC":269579.87343,"RON":81174.15401,"WETH":64446.03885}},{"date":1703721600,"tokens":{"RON":89727.75329,"USDC":292225.56252,"WETH":69559.32961}},{"date":1703808000,"tokens":{"RON":94720.46158,"USDC":294424.94363,"WETH":69612.33844}},{"date":1703894400,"tokens":{"USDC":290042.46954,"WETH":66881.51377,"RON":97421.90158}},{"date":1703980800,"tokens":{"WETH":66675.61358,"USDC":308764.26364,"RON":96862.01314}},{"date":1704067200,"tokens":{"WETH":66189.33348,"USDC":309410.85515,"RON":96753.28587}},{"date":1704153600,"tokens":{"WETH":68947.12917,"RON":103239.25493,"USDC":307847.49369}},{"date":1704240000,"tokens":{"WETH":70044.67898,"USDC":316603.05944,"RON":96334.41916}},{"date":1704326400,"tokens":{"WETH":67357.37143,"USDC":317733.38561,"RON":92590.27232}},{"date":1704412800,"tokens":{"WETH":69158.28993,"USDC":318450.0669,"RON":98288.16601}},{"date":1704499200,"tokens":{"USDC":319777.10643,"RON":95392.058,"WETH":71226.50348}},{"date":1704585600,"tokens":{"RON":75448.96068,"USDC":320338.34608,"WETH":70715.64328}},{"date":1704672000,"tokens":{"USDC":319647.5969,"WETH":69140.46437,"RON":97719.80111}},{"date":1704758400,"tokens":{"RON":107886.98286,"USDC":318789.82014,"WETH":72541.55008}},{"date":1704844800,"tokens":{"USDC":321395.41901,"RON":105487.2595,"WETH":75063.95098}},{"date":1704931200,"tokens":{"WETH":81849.30157,"USDC":321831.13257,"RON":112297.64776}},{"date":1705017600,"tokens":{"USDC":325928.96706,"WETH":81736.07884,"RON":115906.10216}},{"date":1705104000,"tokens":{"WETH":78892.14172,"USDC":325296.80566,"RON":111842.9171}},{"date":1705190400,"tokens":{"RON":115363.83062,"WETH":79559.6887,"USDC":328887.57631}},{"date":1705276800,"tokens":{"USDC":329668.08797,"WETH":79100.78708,"RON":115892.96874}},{"date":1705363200,"tokens":{"USDC":337959.75288,"RON":119328.11678,"WETH":79501.99189}},{"date":1705449600,"tokens":{"WETH":81421.15333,"RON":124174.54849,"USDC":337462.03372}},{"date":1705536000,"tokens":{"USDC":336450.98999,"RON":130151.19482,"WETH":79830.1379}},{"date":1705622400,"tokens":{"WETH":78491.44866,"USDC":337222.9414,"RON":125781.62116}},{"date":1705795200,"tokens":{"WETH":78892.28222,"USDC":351582.20226,"RON":160321.59039}},{"date":1705881600,"tokens":{"WETH":74491.16325,"USDC":356708.53578,"RON":115215.65724}},{"date":1705968000,"tokens":{"RON":116963.68705,"WETH":73450.03698,"USDC":332865.85888}},{"date":1706054400,"tokens":{"WETH":71324.4971,"USDC":327265.53324,"RON":124801.4013}},{"date":1706140800,"tokens":{"WETH":49429.59623,"USDC":318071.5052,"RON":117673.86551}},{"date":1706313600,"tokens":{"USDC":323246.99954,"WETH":57305.27652,"RON":122880.63047}},{"date":1706400000,"tokens":{"USDC":352693.60179,"RON":151579.28375,"WETH":60762.95831}},{"date":1706486400,"tokens":{"USDC":323617.45758,"RON":146873.24093,"WETH":61616.75962}},{"date":1706572800,"tokens":{"WETH":61611.49941,"USDC":323384.76531,"RON":145208.47572}},{"date":1706745600,"tokens":{"WETH":56197.78998,"USDC":345025.78751,"RON":154069.02261}},{"date":1706832000,"tokens":{"WETH":58206.70677,"USDC":347697.73303,"RON":155984.97912}},{"date":1706918400,"tokens":{"WETH":58836.53484,"USDC":376552.02325,"RON":164850.23361}},{"date":1707177600,"tokens":{"WETH":63637.45197,"USDC":362306.88507,"RON":137899.83412}},{"date":1707264000,"tokens":{"WETH":66755.02467,"USDC":365023.86703,"RON":132105.45167}},{"date":1707350400,"tokens":{"WETH":73205.47852,"USDC":370740.30657,"RON":132581.34731}},{"date":1707436800,"tokens":{"WETH":89366.2033,"RON":155992.42267,"USDC":556627.58357}},{"date":1707696000,"tokens":{"WETH":89485.92392,"RON":167200.1157,"USDC":579650.38484}},{"date":1707782400,"tokens":{"WETH":88237.83491,"USDC":581508.49486,"RON":168990.57039}},{"date":1707955200,"tokens":{"WETH":116931.22028,"USDC":580921.8587,"RON":151453.32319}},{"date":1708300800,"tokens":{"WETH":129950.89744,"USDC":349399.39369,"RON":193907.87259}},{"date":1708387200,"tokens":{"WETH":126722.91437,"USDC":352292.7616,"RON":189169.36864}},{"date":1708560000,"tokens":{"WETH":128996.21749,"USDC":497886.30031,"RON":175083.29861}},{"date":1708646400,"tokens":{"WETH":128575.69449,"USDC":497118.78595,"RON":162767.64562}},{"date":1708819200,"tokens":{"WETH":134887.91492,"USDC":527543.97283,"RON":170628.48236}},{"date":1708905600,"tokens":{"RON":172552.75553,"WETH":124460.9095,"USDC":524976.81698}},{"date":1708992000,"tokens":{"WETH":129549.02756,"USDC":535456.61241,"RON":170025.82523}},{"date":1709078400,"tokens":{"WETH":133239.86852,"USDC":538037.15728,"RON":158419.95471}},{"date":1709164800,"tokens":{"WETH":130055.66948,"USDC":399532.56256,"RON":147339.61309}},{"date":1709251200,"tokens":{"WETH":144055.20578,"RON":142445.55584,"USDC":398762.06943}},{"date":1709337600,"tokens":{"WETH":151229.09732,"USDC":405136.26348,"RON":139717.3959}},{"date":1709424000,"tokens":{"WETH":151888.26684,"USDC":419225.13154,"RON":145650.92916}},{"date":1709510400,"tokens":{"RON":174771.94952,"USDC":519134.01488,"WETH":332361.90309}},{"date":1709596800,"tokens":{"WETH":306052.4458,"USDC":521862.48472,"RON":248847.02114}},{"date":1709683200,"tokens":{"WETH":316940.67624,"USDC":406860.85812,"RON":259582.19699}},{"date":1709856000,"tokens":{"WETH":343260.64329,"USDC":491517.98138,"RON":239662.32962}},{"date":1710028800,"tokens":{"WETH":340229.87527,"USDC":586368.95031,"RON":282962.50791}},{"date":1710201600,"tokens":{"WETH":348738.84341,"USDC":609166.90054,"RON":227065.26133}},{"date":1710288000,"tokens":{"WETH":302815.38388,"USDC":615676.11094,"RON":280262.11877}},{"date":1710374400,"tokens":{"WETH":299046.56141,"USDC":531235.07535,"RON":342115.77742}},{"date":1710460800,"tokens":{"RON":240571.64848,"WETH":279691.52491,"USDC":575136.19774}},{"date":1711411200,"tokens":{"WETH":287669.78937,"USDC":496704.54857,"RON":278410.38131}},{"date":1711497600,"tokens":{"RON":287184.35298,"WETH":300980.86858,"USDC":518645.25819}},{"date":1711584000,"tokens":{"WETH":299120.04627,"USDC":528486.01447,"RON":290968.85519}},{"date":1711670400,"tokens":{"WETH":296857.16772,"USDC":532840.7168,"RON":268663.65923}},{"date":1711756800,"tokens":{"WETH":316889.22459,"RON":267337.31013,"USDC":542878.06837}},{"date":1711843200,"tokens":{"USDC":530729.03729,"WETH":326577.97709,"RON":238963.42287}},{"date":1711929600,"tokens":{"WETH":319977.81058,"USDC":531529.49779,"RON":227252.93626}},{"date":1712016000,"tokens":{"WETH":302331.04165,"USDC":542865.84112,"RON":213396.31796}},{"date":1712102400,"tokens":{"WETH":297034.40756,"USDC":547892.40405,"RON":215167.76751}},{"date":1712188800,"tokens":{"RON":219091.24812,"USDC":552717.71946,"WETH":305866.29607}},{"date":1712275200,"tokens":{"WETH":302024.30444,"USDC":560850.64663,"RON":217766.14613}},{"date":1712361600,"tokens":{"WETH":307468.42403,"USDC":570134.20856,"RON":227149.96632}},{"date":1712534400,"tokens":{"RON":281171.68329,"WETH":334302.8328,"USDC":562884.94702}},{"date":1712620800,"tokens":{"USDC":545033.72698,"WETH":335340.33848,"RON":278723.99757}},{"date":1712707200,"tokens":{"WETH":325065.8908,"USDC":559588.8042,"RON":267161.4003}},{"date":1712793600,"tokens":{"WETH":328050.12276,"USDC":554191.64096,"RON":267052.51807}},{"date":1712880000,"tokens":{"WETH":328120.71953,"USDC":568259.48783,"RON":263989.81594}},{"date":1712966400,"tokens":{"RON":195635.85403,"WETH":301235.65008,"USDC":596657.74351}},{"date":1713139200,"tokens":{"WETH":297643.49415,"RON":212244.86134,"USDC":654620.10569}},{"date":1713225600,"tokens":{"WETH":282061.98724,"RON":193616.9149,"USDC":646094.91442}},{"date":1713312000,"tokens":{"WETH":283856.10344,"USDC":656560.67056,"RON":194624.23504}},{"date":1713398400,"tokens":{"WETH":281883.16503,"USDC":613612.15322,"RON":194265.50157}},{"date":1713484800,"tokens":{"WETH":285774.20888,"RON":203628.68053,"USDC":614522.44681}},{"date":1713571200,"tokens":{"WETH":282588.93936,"USDC":614372.37667,"RON":204713.93579}},{"date":1713744000,"tokens":{"WETH":297263.7323,"USDC":630890.20937,"RON":234963.51164}},{"date":1713830400,"tokens":{"WETH":294113.01804,"USDC":648796.16763,"RON":230590.72059}},{"date":1713916800,"tokens":{"WETH":319382.24736,"RON":237951.95533,"USDC":651575.52802}},{"date":1714003200,"tokens":{"WETH":283293.71264,"USDC":650656.26793,"RON":236151.41213}},{"date":1714089600,"tokens":{"WETH":283683.76753,"USDC":653085.6279,"RON":228468.2566}},{"date":1714348800,"tokens":{"WETH":157390.03973,"USDC":669213.65931,"RON":210551.58847}},{"date":1714435200,"tokens":{"WETH":157022.23728,"USDC":673350.91307,"RON":214961.26796}},{"date":1714521600,"tokens":{"WETH":141894.08642,"USDC":662229.21762,"RON":199535.75893}},{"date":1714608000,"tokens":{"WETH":171678.20632,"USDC":659459.93829,"RON":213286.14037}},{"date":1714694400,"tokens":{"WETH":174860.02711,"USDC":691140.92609,"RON":248943.18686}},{"date":1714780800,"tokens":{"USDC":699226.47872,"WETH":184631.28588,"RON":264659.22925}},{"date":1714953600,"tokens":{"WETH":178889.28964,"USDC":687688.17151,"RON":267811.266}},{"date":1715040000,"tokens":{"WETH":177677.83866,"USDC":706573.2356,"RON":268754.88219}},{"date":1715126400,"tokens":{"WETH":173878.4036,"USDC":684541.82491,"RON":266948.34383}},{"date":1715299200,"tokens":{"WETH":183627.32454,"RON":263262.1454,"USDC":685238.2251}},{"date":1715385600,"tokens":{"RON":249207.57744,"WETH":182325.33897,"USDC":685859.39668}},{"date":1715558400,"tokens":{"WETH":195952.14196,"USDC":689397.57615,"RON":232174.80921}},{"date":1715644800,"tokens":{"WETH":192511.15124,"USDC":689536.14838,"RON":241522.97227}},{"date":1715731200,"tokens":{"WETH":191710.36678,"USDC":690599.29849,"RON":243342.24111}},{"date":1715817600,"tokens":{"WETH":198711.4909,"RON":266613.57905,"USDC":696219.2738}},{"date":1715904000,"tokens":{"WETH":196427.19795,"USDC":694553.7771,"RON":266479.41474}},{"date":1716163200,"tokens":{"USDC":696373.91955,"WETH":181146.16744,"RON":268776.02439}},{"date":1716249600,"tokens":{"RON":278167.62494,"WETH":212898.66631,"USDC":705922.2485}},{"date":1716336000,"tokens":{"WETH":218540.87235,"USDC":708339.79927,"RON":314902.68731}},{"date":1716422400,"tokens":{"WETH":214239.38059,"USDC":718142.8838,"RON":316987.43608}},{"date":1716768000,"tokens":{"WETH":238789.47742,"USDC":728861.55122,"RON":318558.40666}},{"date":1716854400,"tokens":{"WETH":234108.00768,"USDC":724707.05258,"RON":304075.91901}},{"date":1716940800,"tokens":{"WETH":230911.25388,"USDC":729285.59846,"RON":305939.52796}},{"date":1717027200,"tokens":{"WETH":227391.45061,"USDC":727569.18452,"RON":292789.42866}},{"date":1717113600,"tokens":{"WETH":226894.00978,"USDC":744317.73496,"RON":288238.49581}},{"date":1717459200,"tokens":{"RON":316777.83749,"WETH":228883.14101,"USDC":767232.43139}},{"date":1717545600,"tokens":{"WETH":231177.44057,"USDC":775359.91033,"RON":311878.20424}},{"date":1717632000,"tokens":{"RON":312533.19427,"WETH":233457.13537,"USDC":786058.78486}},{"date":1717718400,"tokens":{"WETH":234665.90295,"USDC":786877.08418,"RON":307416.05852}},{"date":1717804800,"tokens":{"WETH":213616.27426,"USDC":785476.13949,"RON":298204.25282}},{"date":1717891200,"tokens":{"WETH":213089.53656,"USDC":790589.05652,"RON":276948.11566}},{"date":1717977600,"tokens":{"WETH":212223.19498,"USDC":805755.33492,"RON":275620.40309}},{"date":1718064000,"tokens":{"WETH":232811.10291,"USDC":817594.54854,"RON":272143.45278}},{"date":1718150400,"tokens":{"WETH":236763.63729,"USDC":815479.72313,"RON":259404.95425}},{"date":1718236800,"tokens":{"WETH":236100.28077,"USDC":806352.28076,"RON":253321.75954}},{"date":1718496000,"tokens":{"WETH":242930.75096,"USDC":795663.73625,"RON":233225.9606}},{"date":1718582400,"tokens":{"WETH":235746.71127,"USDC":789194.27658,"RON":222181.09983}},{"date":1718755200,"tokens":{"WETH":237163.34449,"USDC":773937.41693,"RON":192145.89689}},{"date":1719360000,"tokens":{"WETH":220420.17173,"USDC":771104.87873,"RON":170910.55179}},{"date":1719446400,"tokens":{"WETH":220774.67784,"RON":179339.94887,"USDC":748978.81446}},{"date":1719532800,"tokens":{"WETH":220826.31228,"USDC":749815.02672,"RON":178606.56385}},{"date":1721692800,"tokens":{"WETH":220152.19712,"RON":166343.33456,"USDC":676568.14782}},{"date":1721779200,"tokens":{"WETH":220947.45282,"USDC":677352.22314,"RON":164920.53247}},{"date":1721865600,"tokens":{"RON":162073.73679,"USDC":678516.72493,"WETH":211952.66208}},{"date":1721952000,"tokens":{"WETH":202508.97331,"USDC":645490.4437,"RON":150868.18107}},{"date":1722038400,"tokens":{"WETH":208873.47045,"USDC":673686.33342,"RON":156883.00781}},{"date":1722124800,"tokens":{"WETH":209351.3798,"RON":155272.22672,"USDC":674358.99064}},{"date":1722211200,"tokens":{"USDC":682215.3244,"RON":146848.6404,"WETH":207940.91167}},{"date":1722297600,"tokens":{"WETH":213936.42593,"USDC":675169.06042,"RON":143013.09327}},{"date":1722384000,"tokens":{"WETH":209907.38718,"USDC":650910.26598,"RON":131582.17332}},{"date":1722470400,"tokens":{"WETH":207290.30819,"USDC":650562.2955,"RON":129056.55065}},{"date":1722556800,"tokens":{"WETH":205002.20511,"USDC":650840.97018,"RON":122374.87994}},{"date":1722643200,"tokens":{"RON":113831.12787,"USDC":650501.83716,"WETH":191890.661}},{"date":1722729600,"tokens":{"WETH":186029.27561,"RON":120886.03614,"USDC":608818.97027}},{"date":1722816000,"tokens":{"WETH":175590.50808,"USDC":596199.20719,"RON":115686.29958}},{"date":1722902400,"tokens":{"USDC":478370.79367,"WETH":154953.88031,"RON":93093.04678}},{"date":1722988800,"tokens":{"WETH":156646.47833,"USDC":465207.77491,"RON":101614.09373}},{"date":1723075200,"tokens":{"RON":97818.34857,"WETH":148304.40808,"USDC":466477.24062}},{"date":1723161600,"tokens":{"USDC":485469.21163,"RON":109049.86665,"WETH":173704.11305}},{"date":1723248000,"tokens":{"USDC":507956.03816,"WETH":171354.17779,"RON":107672.11046}},{"date":1723334400,"tokens":{"RON":114470.60584,"USDC":509223.80539,"WETH":172536.7959}},{"date":1723420800,"tokens":{"RON":107391.28208,"USDC":506505.86271,"WETH":170765.04189}},{"date":1723507200,"tokens":{"USDC":519118.52604,"WETH":178071.11866,"RON":113412.81335}},{"date":1723593600,"tokens":{"WETH":179970.68578,"USDC":519651.65724,"RON":114028.23332}},{"date":1723680000,"tokens":{"WETH":175607.94125,"USDC":520730.70111,"RON":109758.96769}},{"date":1723766400,"tokens":{"WETH":169978.21078,"USDC":486607.85652,"RON":111656.22499}},{"date":1723852800,"tokens":{"WETH":172702.68131,"USDC":484614.34329,"RON":117960.61071}},{"date":1723939200,"tokens":{"WETH":173012.07012,"USDC":485753.71746,"RON":118794.66774}},{"date":1724025600,"tokens":{"WETH":175832.48077,"USDC":487564.865,"RON":121577.73363}},{"date":1724112000,"tokens":{"RON":123844.64984,"WETH":173745.1704,"USDC":489128.40229}},{"date":1724198400,"tokens":{"WETH":171503.01312,"USDC":493342.94372,"RON":129397.02642}},{"date":1724284800,"tokens":{"WETH":174692.50951,"USDC":496139.86254,"RON":130996.11748}},{"date":1724371200,"tokens":{"WETH":173955.95071,"USDC":497458.76835,"RON":132539.16985}},{"date":1724457600,"tokens":{"WETH":184739.70628,"USDC":505641.30978,"RON":137423.72704}},{"date":1724544000,"tokens":{"RON":134553.40659,"USDC":527304.46154,"WETH":182266.81706}},{"date":1724630400,"tokens":{"WETH":184458.72948,"RON":135435.84133,"USDC":526397.97636}},{"date":1724716800,"tokens":{"WETH":178379.97066,"USDC":529021.91542,"RON":127746.08847}},{"date":1724803200,"tokens":{"WETH":162982.738,"USDC":521966.27208,"RON":115989.59101}},{"date":1724889600,"tokens":{"WETH":167984.00538,"USDC":528575.89414,"RON":123003.84646}},{"date":1724976000,"tokens":{"WETH":167641.75326,"USDC":528121.34917,"RON":129919.65045}},{"date":1725062400,"tokens":{"RON":133809.61544,"WETH":167098.50882,"USDC":541523.14353}},{"date":1725148800,"tokens":{"WETH":166971.32195,"USDC":542035.11287,"RON":130247.56882}},{"date":1725235200,"tokens":{"WETH":160882.29976,"RON":123758.04185,"USDC":534872.83683}},{"date":1725321600,"tokens":{"WETH":169025.61323,"USDC":533598.61396,"RON":140262.57689}},{"date":1725408000,"tokens":{"WETH":163146.50638,"USDC":530065.41465,"RON":130198.53682}},{"date":1725494400,"tokens":{"USDC":527526.11751,"RON":130273.8394,"WETH":164035.11449}},{"date":1725580800,"tokens":{"WETH":157121.49499,"USDC":527481.55288,"RON":125446.88996}},{"date":1725667200,"tokens":{"WETH":146894.24263,"USDC":521069.14259,"RON":120746.93584}},{"date":1725753600,"tokens":{"WETH":150939.0759,"RON":124547.9774,"USDC":521761.84454}},{"date":1725840000,"tokens":{"USDC":524108.20189,"WETH":154476.38014,"RON":125451.25203}},{"date":1725926400,"tokens":{"WETH":157178.56677,"USDC":524544.2364,"RON":131886.57719}},{"date":1726012800,"tokens":{"USDC":525997.34723,"RON":135669.36447,"WETH":158715.07913}},{"date":1726099200,"tokens":{"WETH":156026.00321,"USDC":526102.92915,"RON":133295.74584}},{"date":1726185600,"tokens":{"WETH":156418.92141,"USDC":524844.79631,"RON":133563.05557}},{"date":1726272000,"tokens":{"WETH":163180.06771,"RON":136898.87607,"USDC":525349.95199}},{"date":1726358400,"tokens":{"RON":132134.63807,"WETH":160847.23624,"USDC":521657.06676}},{"date":1726444800,"tokens":{"WETH":156320.66795,"USDC":519080.47832,"RON":128845.62729}},{"date":1726531200,"tokens":{"WETH":152217.17499,"USDC":528903.73203,"RON":128823.71076}},{"date":1726617600,"tokens":{"WETH":156204.1962,"USDC":533970.67877,"RON":131179.8746}},{"date":1726704000,"tokens":{"WETH":156294.27447,"RON":131865.14513,"USDC":528445.37758}},{"date":1726790400,"tokens":{"WETH":163831.83516,"USDC":504704.21158,"RON":140682.36341}},{"date":1726876800,"tokens":{"WETH":169998.16216,"RON":144160.68509,"USDC":506932.47996}},{"date":1726963200,"tokens":{"WETH":170713.16126,"USDC":487709.28712,"RON":145264.62895}},{"date":1727049600,"tokens":{"WETH":169654.77285,"USDC":484825.29063,"RON":141592.23501}},{"date":1727136000,"tokens":{"WETH":176754.85745,"USDC":508745.74748,"RON":152548.99088}},{"date":1727222400,"tokens":{"WETH":176406.63865,"USDC":514041.74597,"RON":149141.37058}},{"date":1727308800,"tokens":{"WETH":170438.13444,"USDC":513007.37591,"RON":150673.43547}},{"date":1727395200,"tokens":{"WETH":175413.1238,"USDC":532406.73225,"RON":158593.32939}},{"date":1727481600,"tokens":{"WETH":178887.05788,"USDC":538922.25116,"RON":158733.65728}},{"date":1727568000,"tokens":{"WETH":176926.38349,"RON":162070.8341,"USDC":536791.60845}},{"date":1727654400,"tokens":{"WETH":176237.45918,"USDC":545413.05606,"RON":163302.17688}},{"date":1727740800,"tokens":{"WETH":173300.28586,"USDC":553523.36395,"RON":153775.46126}},{"date":1727827200,"tokens":{"WETH":163530.37789,"USDC":543010.29911,"RON":141527.42959}},{"date":1727913600,"tokens":{"WETH":156547.2517,"USDC":541800.75097,"RON":136872.49102}},{"date":1728000000,"tokens":{"WETH":156083.89563,"RON":145599.60205,"USDC":545311.17366}},{"date":1728086400,"tokens":{"WETH":160882.56319,"USDC":550441.23106,"RON":154156.65017}},{"date":1728172800,"tokens":{"WETH":160578.04419,"RON":149330.87002,"USDC":551384.37011}},{"date":1728259200,"tokens":{"RON":151182.59921,"WETH":161653.79298,"USDC":552215.02728}},{"date":1728345600,"tokens":{"WETH":162816.65505,"USDC":550818.81608,"RON":149358.33181}},{"date":1728432000,"tokens":{"WETH":162963.10858,"RON":145534.89726,"USDC":551814.75465}},{"date":1728518400,"tokens":{"WETH":157855.15397,"USDC":550250.59871,"RON":138180.62039}},{"date":1728604800,"tokens":{"WETH":158204.71609,"USDC":550755.39034,"RON":131034.76023}},{"date":1728691200,"tokens":{"WETH":162531.01011,"USDC":551076.12516,"RON":137148.76499}},{"date":1728777600,"tokens":{"WETH":165251.06484,"USDC":555241.28374,"RON":140948.69181}},{"date":1728864000,"tokens":{"USDC":555573.92222,"RON":138019.55528,"WETH":164124.19379}},{"date":1728950400,"tokens":{"WETH":175952.80236,"USDC":556547.98541,"RON":143717.78179}},{"date":1729036800,"tokens":{"WETH":173694.36329,"USDC":551111.72687,"RON":136363.52891}},{"date":1729123200,"tokens":{"RON":135759.62704,"WETH":175487.95135,"USDC":551721.38886}},{"date":1729209600,"tokens":{"WETH":174844.84028,"USDC":550604.76519,"RON":134031.76197}},{"date":1729296000,"tokens":{"RON":134903.73477,"USDC":555690.55098,"WETH":176134.92278}},{"date":1729382400,"tokens":{"WETH":176638.85684,"USDC":556177.35735,"RON":124003.99172}},{"date":1729468800,"tokens":{"USDC":556422.85938,"WETH":183413.90173,"RON":130681.19632}},{"date":1729555200,"tokens":{"WETH":178749.17699,"USDC":557513.09563,"RON":126798.20254}},{"date":1729641600,"tokens":{"RON":135406.93883,"USDC":559190.11172,"WETH":176250.64258}},{"date":1729728000,"tokens":{"RON":122272.98545,"WETH":167785.23653,"USDC":559994.01006}},{"date":1729814400,"tokens":{"WETH":170204.30866,"USDC":562419.13165,"RON":118163.6209}},{"date":1729900800,"tokens":{"WETH":148922.326,"USDC":589344.61731,"RON":117947.02809}},{"date":1729987200,"tokens":{"WETH":149113.7371,"USDC":589788.34674,"RON":115541.01049}},{"date":1730073600,"tokens":{"WETH":150543.9267,"USDC":558552.9591,"RON":114875.91006}},{"date":1730160000,"tokens":{"WETH":154265.40748,"RON":115579.63888,"USDC":557872.46279}},{"date":1730246400,"tokens":{"WETH":158313.00738,"USDC":560549.7522,"RON":122655.43166}},{"date":1730332800,"tokens":{"WETH":160228.14953,"RON":121921.91884,"USDC":561060.72447}},{"date":1730419200,"tokens":{"WETH":151128.50651,"RON":115462.09142,"USDC":560821.7017}},{"date":1730505600,"tokens":{"RON":108970.87934,"WETH":151031.75386,"USDC":558151.1647}},{"date":1730592000,"tokens":{"WETH":149443.97306,"USDC":553679.51684,"RON":105297.64445}},{"date":1730678400,"tokens":{"WETH":147253.03243,"USDC":574801.65746,"RON":98285.0417}},{"date":1730764800,"tokens":{"WETH":139679.92517,"USDC":546678.89043,"RON":99913.82059}},{"date":1730851200,"tokens":{"WETH":141301.20286,"USDC":545031.63606,"RON":103350.08608}},{"date":1730937600,"tokens":{"WETH":158616.35171,"USDC":557150.11137,"RON":111820.789}},{"date":1731024000,"tokens":{"WETH":169120.46849,"USDC":565112.67811,"RON":116371.19032}},{"date":1731110400,"tokens":{"WETH":172819.30473,"USDC":565912.85508,"RON":115854.2039}},{"date":1731196800,"tokens":{"WETH":182723.23687,"USDC":569145.45955,"RON":123664.52888}},{"date":1731283200,"tokens":{"WETH":185766.2547,"RON":125471.08645,"USDC":585408.82737}},{"date":1731369600,"tokens":{"WETH":178297.34832,"USDC":583856.77628,"RON":130101.91546}},{"date":1731456000,"tokens":{"WETH":174570.06101,"USDC":599010.69036,"RON":114173.92612}},{"date":1731542400,"tokens":{"WETH":169614.46275,"RON":159962.70059,"USDC":594518.74116}},{"date":1731628800,"tokens":{"WETH":162758.61693,"USDC":593562.47485,"RON":148745.26704}},{"date":1731715200,"tokens":{"WETH":164847.66505,"USDC":593823.43101,"RON":156180.19023}},{"date":1731801600,"tokens":{"WETH":167052.13059,"RON":164906.61192,"USDC":596108.50478}},{"date":1731888000,"tokens":{"RON":181504.86625,"USDC":597434.38834,"WETH":163452.53229}},{"date":1731974400,"tokens":{"RON":110249.47181,"USDC":595797.3241,"WETH":191893.50109}},{"date":1732060800,"tokens":{"WETH":167399.48991,"USDC":583423.07443,"RON":102104.32031}},{"date":1732147200,"tokens":{"WETH":163905.65522,"USDC":582046.03816,"RON":97649.47322}},{"date":1732233600,"tokens":{"WETH":181081.59031,"USDC":583966.85212,"RON":103131.41999}},{"date":1732320000,"tokens":{"WETH":178912.4613,"USDC":556068.10916,"RON":138747.25452}},{"date":1732406400,"tokens":{"WETH":182814.22083,"USDC":563266.65256,"RON":163051.54978}},{"date":1732492800,"tokens":{"WETH":178419.19983,"RON":144962.15087,"USDC":554003.94874}},{"date":1732579200,"tokens":{"WETH":182000.42673,"USDC":574488.51373,"RON":137654.99908}},{"date":1732665600,"tokens":{"WETH":176805.09981,"USDC":581976.64725,"RON":144236.09639}},{"date":1732752000,"tokens":{"USDC":571873.56986,"RON":156558.72936,"WETH":195279.65275}},{"date":1732838400,"tokens":{"WETH":189922.48721,"USDC":563080.16007,"RON":155800.75546}},{"date":1732924800,"tokens":{"WETH":191373.07465,"RON":147205.05945,"USDC":561082.57469}},{"date":1733011200,"tokens":{"WETH":198262.55505,"RON":156523.75342,"USDC":568171.32212}},{"date":1733097600,"tokens":{"WETH":195955.10933,"RON":196583.59226,"USDC":568498.40111}},{"date":1733184000,"tokens":{"WETH":191204.23772,"USDC":574384.01989,"RON":194706.55811}},{"date":1733270400,"tokens":{"WETH":190023.09405,"USDC":596969.62771,"RON":188429.92236}},{"date":1733356800,"tokens":{"WETH":203924.9545,"USDC":603846.95393,"RON":170372.0683}},{"date":1733443200,"tokens":{"WETH":198810.68691,"USDC":611559.44584,"RON":163835.94909}},{"date":1733529600,"tokens":{"WETH":212012.00642,"USDC":623022.95638,"RON":182046.21836}},{"date":1733616000,"tokens":{"WETH":210820.33676,"RON":163328.8441,"USDC":632947.33546}},{"date":1733702400,"tokens":{"USDC":638155.39059,"WETH":211028.89736,"RON":158506.53327}},{"date":1733788800,"tokens":{"RON":136914.21965,"USDC":633828.68104,"WETH":196058.3577}},{"date":1733875200,"tokens":{"USDC":630470.4942,"WETH":192057.17661,"RON":136159.5201}},{"date":1733961600,"tokens":{"WETH":202340.75016,"USDC":635354.97425,"RON":152889.75606}},{"date":1734048000,"tokens":{"WETH":204199.33834,"USDC":638942.65633,"RON":151449.53292}},{"date":1734134400,"tokens":{"WETH":206150.21045,"RON":165115.49994,"USDC":647411.54735}},{"date":1734220800,"tokens":{"WETH":204454.38028,"USDC":644789.00726,"RON":161644.46344}},{"date":1734307200,"tokens":{"WETH":209994.52217,"RON":188913.42396,"USDC":645430.36741}},{"date":1734393600,"tokens":{"WETH":209488.67185,"USDC":639865.04965,"RON":188007.71875}},{"date":1734480000,"tokens":{"WETH":204724.8388,"USDC":640753.09437,"RON":196314.96289}},{"date":1734566400,"tokens":{"WETH":192712.70103,"USDC":646323.75303,"RON":183745.39649}},{"date":1734652800,"tokens":{"WETH":180375.28343,"USDC":632035.10244,"RON":142143.65067}},{"date":1734739200,"tokens":{"WETH":183427.86768,"USDC":626198.19109,"RON":156281.82224}},{"date":1734825600,"tokens":{"WETH":188782.65039,"USDC":626500.19024,"RON":150957.37051}},{"date":1734912000,"tokens":{"WETH":187086.80851,"RON":149116.5727,"USDC":629474.67107}},{"date":1734998400,"tokens":{"WETH":194801.91134,"USDC":626746.12901,"RON":158282.46519}},{"date":1735084800,"tokens":{"USDC":629091.67292,"WETH":199162.35205,"RON":159090.34786}},{"date":1735171200,"tokens":{"WETH":199121.57706,"USDC":628530.64121,"RON":159046.54541}},{"date":1735257600,"tokens":{"WETH":189137.6025,"RON":159816.17555,"USDC":629174.41162}},{"date":1735344000,"tokens":{"WETH":189011.09118,"USDC":619470.15856,"RON":165499.45704}},{"date":1735430400,"tokens":{"WETH":193845.50861,"USDC":619061.11536,"RON":168070.60731}},{"date":1735516800,"tokens":{"WETH":191491.46187,"RON":164016.04534,"USDC":625140.7312}},{"date":1735603200,"tokens":{"WETH":191374.64406,"USDC":621586.1227,"RON":169833.01624}},{"date":1735689600,"tokens":{"WETH":190485.29005,"USDC":622810.02353,"RON":169003.11343}},{"date":1735776000,"tokens":{"USDC":626545.3175,"WETH":191652.869,"RON":165534.42223}},{"date":1735862400,"tokens":{"USDC":631586.27553,"RON":160002.32982,"WETH":197032.24013}},{"date":1735948800,"tokens":{"WETH":206221.17085,"USDC":637495.07062,"RON":170844.37942}},{"date":1736035200,"tokens":{"WETH":208694.00023,"USDC":641653.48957,"RON":177632.4072}},{"date":1736121600,"tokens":{"WETH":208052.9031,"USDC":642602.85403,"RON":178836.6917}},{"date":1736208000,"tokens":{"WETH":210246.2265,"USDC":650044.13882,"RON":177964.89713}},{"date":1736294400,"tokens":{"WETH":193815.81331,"USDC":648136.86645,"RON":167826.98649}},{"date":1736380800,"tokens":{"WETH":190389.50452,"RON":155600.63374,"USDC":643368.91712}},{"date":1736467200,"tokens":{"WETH":184009.62545,"USDC":645708.7854,"RON":157383.17317}},{"date":1736553600,"tokens":{"USDC":632996.64464,"RON":168540.16488,"WETH":187108.2277}},{"date":1736640000,"tokens":{"WETH":188409.0007,"RON":166809.46523,"USDC":634426.67889}},{"date":1736726400,"tokens":{"WETH":185846.19125,"RON":163144.6068,"USDC":632470.71351}},{"date":1736812800,"tokens":{"WETH":179465.69953,"USDC":627267.91219,"RON":159314.36473}},{"date":1736899200,"tokens":{"WETH":185088.0132,"USDC":635758.3053,"RON":164988.10218}},{"date":1736985600,"tokens":{"RON":168154.6415,"USDC":632153.47611,"WETH":196989.31603}},{"date":1737072000,"tokens":{"WETH":189866.97894,"USDC":627261.28243,"RON":160749.59285}},{"date":1737158400,"tokens":{"WETH":191399.09172,"RON":159794.42091,"USDC":637896.89738}},{"date":1737244800,"tokens":{"RON":167398.09134,"USDC":638561.66957,"WETH":188621.51923}},{"date":1737331200,"tokens":{"WETH":186722.56529,"RON":156924.04874,"USDC":628271.21746}},{"date":1737417600,"tokens":{"WETH":186676.31772,"RON":155723.25963,"USDC":617075.80216}},{"date":1737504000,"tokens":{"RON":168895.39836,"USDC":614956.48745,"WETH":189290.11931}},{"date":1737590400,"tokens":{"WETH":185562.92572,"RON":161855.56449,"USDC":614649.92224}},{"date":1737676800,"tokens":{"WETH":190232.92609,"RON":148732.6736,"USDC":613678.04943}},{"date":1737763200,"tokens":{"RON":143476.4089,"WETH":189115.00549,"USDC":607337.28453}},{"date":1737849600,"tokens":{"WETH":190693.40076,"USDC":600872.58952,"RON":144134.00728}},{"date":1737936000,"tokens":{"WETH":185612.79146,"USDC":610913.35751,"RON":143807.31345}},{"date":1738022400,"tokens":{"RON":136221.22559,"USDC":577276.41096,"WETH":181210.5419}},{"date":1738108800,"tokens":{"WETH":176178.40094,"RON":120727.11949,"USDC":570533.55264}},{"date":1738195200,"tokens":{"WETH":179718.9776,"USDC":575129.40741,"RON":146117.81216}},{"date":1738281600,"tokens":{"WETH":186207.40108,"RON":147605.0357,"USDC":570558.6563}},{"date":1738368000,"tokens":{"RON":146946.42081,"USDC":571723.19769,"WETH":189142.80664}},{"date":1738454400,"tokens":{"WETH":360663.35767,"USDC":953970.50532,"RON":574105.9421}},{"date":1738540800,"tokens":{"RON":490628.05769,"WETH":326644.16612,"USDC":955335.88713}},{"date":1738627200,"tokens":{"WETH":329410.78695,"RON":478362.35624,"USDC":955333.97646}},{"date":1738713600,"tokens":{"RON":423166.69975,"USDC":955307.22705,"WETH":313902.75557}},{"date":1738800000,"tokens":{"RON":417033.84903,"USDC":955326.33377,"WETH":317634.5302}},{"date":1738886400,"tokens":{"RON":421531.2729,"USDC":955247.99623,"WETH":310031.78712}},{"date":1738972800,"tokens":{"WETH":303886.55282,"USDC":955319.64642,"RON":427255.2669}},{"date":1739059200,"tokens":{"WETH":303029.53306,"RON":449742.38621,"USDC":955331.11045}},{"date":1739145600,"tokens":{"RON":435841.25791,"USDC":955331.11045,"WETH":302752.2958}},{"date":1739232000,"tokens":{"RON":478362.35624,"WETH":310866.95,"USDC":955335.88713}},{"date":1739318400,"tokens":{"WETH":297551.50877,"RON":470185.22195,"USDC":955240.35354}},{"date":1739404800,"tokens":{"WETH":313928.06353,"RON":506982.32628,"USDC":955267.10295}},{"date":1739491200,"tokens":{"RON":502893.75913,"WETH":309792.51181,"USDC":955229.84485}},{"date":1739577600,"tokens":{"WETH":312976.71408,"RON":519248.02772,"USDC":955290.98634}},{"date":1739664000,"tokens":{"WETH":309571.64229,"USDC":955287.165,"RON":506982.32628}},{"date":1739750400,"tokens":{"WETH":307089.16089,"USDC":955239.39821,"RON":523336.59486}},{"date":1739836800,"tokens":{"RON":523336.59486,"USDC":955225.06817,"WETH":314020.0925}},{"date":1739923200,"tokens":{"WETH":308186.60633,"USDC":955150.55197,"RON":502893.75913}},{"date":1740009600,"tokens":{"WETH":155931.81592,"USDC":567660.3026,"RON":132668.37688}},{"date":1740096000,"tokens":{"RON":135918.68971,"USDC":567693.82235,"WETH":157779.46167}},{"date":1740182400,"tokens":{"WETH":31346.67803,"RON":77436.37833,"USDC":209251.5897}},{"date":1740268800,"tokens":{"WETH":31491.32698,"USDC":204471.0981,"RON":69987.98807}},{"date":1740355200,"tokens":{"RON":68844.34931,"WETH":32292.72764,"USDC":165259.9399}},{"date":1740441600,"tokens":{"RON":59745.65422,"USDC":86252.54647,"WETH":28289.78188}},{"date":1740528000,"tokens":{"WETH":28334.01709,"USDC":80990.0994,"RON":56192.43493}},{"date":1740614400,"tokens":{"RON":48274.56809,"USDC":78597.92016,"WETH":26565.90683}},{"date":1740700800,"tokens":{"WETH":26334.27622,"USDC":77857.13161,"RON":47231.34589}},{"date":1740787200,"tokens":{"WETH":25084.7161,"USDC":71217.6137,"RON":44777.95846}},{"date":1740873600,"tokens":{"USDC":71246.70196,"RON":44905.08685,"WETH":24845.9782}},{"date":1740960000,"tokens":{"WETH":27830.14599,"USDC":71258.67351,"RON":48303.89925}},{"date":1741046400,"tokens":{"WETH":22030.16273,"RON":43015.05947,"USDC":67046.68839}},{"date":1741132800,"tokens":{"USDC":61444.88512,"RON":26931.8068,"WETH":22258.28506}},{"date":1741219200,"tokens":{"WETH":23350.6124,"USDC":60333.19211,"RON":27935.09118}},{"date":1741305600,"tokens":{"WETH":22061.44253,"RON":26343.84274,"USDC":59883.35871}},{"date":1741392000,"tokens":{"WETH":21952.19954,"RON":25921.47105,"USDC":59886.00971}},{"date":1741478400,"tokens":{"RON":25735.61054,"WETH":22615.5558,"USDC":59937.50497}},{"date":1741564800,"tokens":{"RON":22590.75472,"USDC":56027.64836,"WETH":20664.67088}},{"date":1741651200,"tokens":{"WETH":18667.87847,"RON":19825.3268,"USDC":46289.62731}},{"date":1741737600,"tokens":{"USDC":45146.46677,"WETH":19458.06899,"RON":21339.1413}},{"date":1741824000,"tokens":{"RON":23678.37098,"USDC":45142.49343,"WETH":19574.91729}},{"date":1741910400,"tokens":{"RON":23798.19478,"USDC":45153.16573,"WETH":19351.0865}},{"date":1741996800,"tokens":{"RON":24361.98963,"WETH":19674.08934,"USDC":45168.08455}},{"date":1742083200,"tokens":{"RON":23286.00689,"WETH":19830.19539,"USDC":45188.61526}},{"date":1742169600,"tokens":{"RON":22159.98367,"WETH":19453.53933,"USDC":45190.82994}},{"date":1742256000,"tokens":{"USDC":45163.346,"RON":22826.20321,"WETH":19617.33542}},{"date":1742342400,"tokens":{"WETH":19941.63774,"RON":22801.08685,"USDC":44908.65366}},{"date":1742428800,"tokens":{"RON":22867.9739,"WETH":20877.96693,"USDC":44223.6332}},{"date":1742515200,"tokens":{"RON":22126.00517,"USDC":44164.17846,"WETH":20401.19845}},{"date":1742601600,"tokens":{"WETH":20402.43494,"USDC":44186.09786,"RON":22186.62486}},{"date":1742688000,"tokens":{"RON":22539.13098,"WETH":20648.96631,"USDC":44196.98436}},{"date":1742774400,"tokens":{"RON":22781.28449,"USDC":44230.09271,"WETH":20711.91041}},{"date":1742860800,"tokens":{"USDC":44225.71347,"WETH":21336.28901,"RON":23011.92284}},{"date":1742947200,"tokens":{"RON":23218.68368,"USDC":44273.42176,"WETH":21205.27055}},{"date":1743033600,"tokens":{"RON":22576.99912,"USDC":43973.76624,"WETH":20813.97034}},{"date":1743120000,"tokens":{"RON":22371.4089,"USDC":43990.18825,"WETH":20781.75776}},{"date":1743206400,"tokens":{"USDC":43123.56826,"RON":20999.97603,"WETH":19697.57743}},{"date":1743292800,"tokens":{"RON":20393.51127,"WETH":18980.33138,"USDC":43088.26204}},{"date":1743379200,"tokens":{"RON":20073.91166,"USDC":43089.38239,"WETH":18540.71231}},{"date":1743465600,"tokens":{"RON":20128.0029,"WETH":19008.8346,"USDC":40902.84426}},{"date":1743552000,"tokens":{"RON":19984.39248,"USDC":40921.27676,"WETH":19454.55871}},{"date":1743638400,"tokens":{"WETH":18904.31142,"USDC":40059.06414,"RON":19503.07912}},{"date":1743724800,"tokens":{"RON":17528.07089,"WETH":18603.61408,"USDC":36824.29578}},{"date":1743811200,"tokens":{"RON":14192.90588,"WETH":18755.05382,"USDC":35045.42146}},{"date":1743897600,"tokens":{"RON":13999.92914,"USDC":34896.12492,"WETH":18760.85684}},{"date":1743984000,"tokens":{"WETH":16484.3273,"USDC":29786.84329,"RON":10357.46787}},{"date":1744070400,"tokens":{"RON":10222.01211,"WETH":16033.88141,"USDC":23896.11747}},{"date":1744156800,"tokens":{"RON":9333.91083,"WETH":14683.81117,"USDC":21481.87604}},{"date":1744243200,"tokens":{"RON":10513.00029,"WETH":17027.68455,"USDC":21365.69644}},{"date":1744329600,"tokens":{"RON":10035.56008,"WETH":15919.67732,"USDC":21296.26999}},{"date":1744416000,"tokens":{"RON":10239.48139,"WETH":16189.15345,"USDC":21284.12523}},{"date":1744502400,"tokens":{"RON":7294.96128,"WETH":16966.34123,"USDC":21284.87025}},{"date":1744588800,"tokens":{"RON":6775.77931,"WETH":16878.82614,"USDC":21285.65785}},{"date":1744675200,"tokens":{"RON":6207.02474,"WETH":16715.27854,"USDC":21110.16094}},{"date":1744761600,"tokens":{"RON":6011.49462,"WETH":16272.64264,"USDC":20829.41152}},{"date":1744848000,"tokens":{"WETH":16277.45315,"USDC":20830.39056,"RON":6228.85655}},{"date":1744934400,"tokens":{"RON":6241.36541,"WETH":16175.10176,"USDC":20830.47388}},{"date":1745020800,"tokens":{"RON":6377.22489,"WETH":16322.99952,"USDC":20829.64066}},{"date":1745107200,"tokens":{"RON":6320.66891,"USDC":20849.84784,"WETH":16485.63588}},{"date":1745193600,"tokens":{"RON":6472.6824,"WETH":16510.20021,"USDC":20849.76444}},{"date":1745280000,"tokens":{"USDC":20848.97214,"RON":6532.69249,"WETH":16112.87212}},{"date":1745366400,"tokens":{"RON":7201.27691,"WETH":17905.24964,"USDC":20859.2557}},{"date":1745452800,"tokens":{"RON":6964.97453,"USDC":20860.38221,"WETH":18228.27063}},{"date":1745539200,"tokens":{"USDC":20867.82651,"WETH":18035.54296,"RON":6997.42297}},{"date":1745625600,"tokens":{"WETH":18474.83512,"USDC":20869.12039,"RON":7342.98596}},{"date":1745712000,"tokens":{"RON":7214.14524,"WETH":18522.63322,"USDC":20877.68207}},{"date":1745798400,"tokens":{"WETH":18137.89435,"USDC":20850.73448,"RON":6877.93136}},{"date":1745884800,"tokens":{"RON":7074.73106,"WETH":18449.86138,"USDC":20859.01201}},{"date":1745971200,"tokens":{"RON":6900.16056,"WETH":18431.64284,"USDC":20860.81337}},{"date":1746057600,"tokens":{"RON":6941.71659,"WETH":18361.42978,"USDC":20862.07055}},{"date":1746144000,"tokens":{"RON":7027.24283,"WETH":18871.54911,"USDC":20861.31947}},{"date":1746230400,"tokens":{"RON":6930.94763,"WETH":18819.7593,"USDC":20860.99208}},{"date":1746316800,"tokens":{"RON":6757.04634,"WETH":18778.9211,"USDC":20794.62353}},{"date":1746403200,"tokens":{"WETH":18380.9789,"USDC":20795.55933,"RON":6496.52131}},{"date":1746489600,"tokens":{"WETH":18715.34895,"USDC":20795.28899,"RON":4041.73748}},{"date":1746576000,"tokens":{"USDC":19997.72479,"RON":3975.88672,"WETH":18676.03865}},{"date":1746662400,"tokens":{"RON":4022.05963,"WETH":18705.07936,"USDC":19997.60479}},{"date":1746748800,"tokens":{"WETH":22680.69098,"USDC":19999.91816,"RON":4779.58308}},{"date":1746835200,"tokens":{"WETH":23875.75703,"USDC":20004.97852,"RON":5035.53781}},{"date":1746921600,"tokens":{"RON":5805.34463,"WETH":26020.27019,"USDC":19993.96894}},{"date":1747008000,"tokens":{"RON":5596.49154,"WETH":25606.03107,"USDC":19998.21668}},{"date":1747094400,"tokens":{"WETH":24844.01924,"USDC":19991.39633,"RON":5386.15662}},{"date":1747180800,"tokens":{"RON":6138.00045,"WETH":27599.00081,"USDC":19996.22865}},{"date":1747267200,"tokens":{"USDC":19999.51309,"WETH":26471.73049,"RON":5620.23011}},{"date":1747353600,"tokens":{"RON":5427.10588,"WETH":26421.67741,"USDC":20002.43263}},{"date":1747440000,"tokens":{"WETH":26084.55724,"USDC":20002.39409,"RON":5308.23806}},{"date":1747526400,"tokens":{"WETH":25451.49424,"USDC":19992.20756,"RON":5147.25671}},{"date":1747612800,"tokens":{"RON":5283.17975,"WETH":25261.31863,"USDC":19976.0041}},{"date":1747699200,"tokens":{"RON":5643.96777,"WETH":26409.86844,"USDC":19975.92967}},{"date":1747785600,"tokens":{"WETH":26007.64496,"USDC":19979.73935,"RON":5587.27394}},{"date":1747872000,"tokens":{"USDC":19978.86009,"RON":5743.73324,"WETH":26631.05542}},{"date":1747958400,"tokens":{"RON":5890.79318,"WETH":27484.89464,"USDC":19945.54405}},{"date":1748044800,"tokens":{"RON":5552.04614,"WETH":25936.48314,"USDC":19945.62385}},{"date":1748131200,"tokens":{"RON":5249.86111,"WETH":25733.77341,"USDC":19958.13888}},{"date":1748217600,"tokens":{"USDC":19822.94974,"RON":5574.02336,"WETH":26274.00254}},{"date":1748304000,"tokens":{"WETH":26323.90156,"USDC":19822.94974,"RON":5477.29282}},{"date":1748390400,"tokens":{"WETH":27357.86301,"USDC":19822.7713,"RON":5354.8188}},{"date":1748476800,"tokens":{"RON":5580.96711,"WETH":27942.9394,"USDC":19846.06134}},{"date":1748563200,"tokens":{"RON":5311.72755,"WETH":26889.90499,"USDC":19845.72388}},{"date":1748649600,"tokens":{"RON":4415.00119,"WETH":25807.44242,"USDC":19861.80766}},{"date":1748736000,"tokens":{"USDC":19862.62218,"RON":4565.43192,"WETH":26047.52464}},{"date":1748822400,"tokens":{"USDC":19876.24909,"RON":4591.67891,"WETH":21750.68024}},{"date":1748908800,"tokens":{"RON":4646.45637,"WETH":8456.33765,"USDC":19876.28885}},{"date":1748995200,"tokens":{"RON":4556.9657,"WETH":8386.5008,"USDC":19889.58004}},{"date":1749081600,"tokens":{"WETH":8421.83583,"USDC":19850.92007,"RON":4439.6289}},{"date":1749168000,"tokens":{"RON":3973.25022,"USDC":19652.5835,"WETH":7781.53689}},{"date":1749254400,"tokens":{"RON":3921.43757,"WETH":7982.12174,"USDC":19651.97415}},{"date":1749340800,"tokens":{"RON":3988.50166,"USDC":19651.6793,"WETH":8078.27409}},{"date":1749427200,"tokens":{"WETH":7986.13344,"USDC":19675.46712,"RON":3971.69497}},{"date":1749513600,"tokens":{"USDC":19674.4241,"RON":4239.71471,"WETH":8706.60213}},{"date":1749600000,"tokens":{"WETH":8963.89633,"USDC":19675.66391,"RON":4284.87021}},{"date":1749686400,"tokens":{"RON":4176.99094,"WETH":8899.48452,"USDC":19694.03889}},{"date":1749772800,"tokens":{"USDC":19694.57076,"RON":3722.38219,"WETH":8078.44458}},{"date":1749859200,"tokens":{"RON":3719.07705,"USDC":19695.06323,"WETH":8210.37021}},{"date":1749945600,"tokens":{"RON":3613.61038,"WETH":8133.04668,"USDC":19692.95546}},{"date":1750032000,"tokens":{"RON":3644.23733,"USDC":19692.87666,"WETH":8186.23473}},{"date":1750118400,"tokens":{"RON":3747.95803,"WETH":8297.46363,"USDC":19694.82684}},{"date":1750204800,"tokens":{"RON":3524.63066,"WETH":8101.64618,"USDC":18820.3797}},{"date":1750291200,"tokens":{"RON":3504.80055,"WETH":8137.70196,"USDC":18824.66732}},{"date":1750377600,"tokens":{"RON":3440.93598,"USDC":18572.38417,"WETH":8090.77477}},{"date":1750464000,"tokens":{"RON":3326.99823,"WETH":7768.63572,"USDC":16031.93014}},{"date":1750550400,"tokens":{"RON":3133.17343,"WETH":7292.86378,"USDC":15927.41175}},{"date":1750636800,"tokens":{"WETH":7185.1989,"USDC":15927.25244,"RON":3068.87572}},{"date":1750723200,"tokens":{"RON":3292.42221,"WETH":7708.62526,"USDC":15931.95825}},{"date":1750809600,"tokens":{"WETH":7871.76362,"USDC":15928.91968,"RON":3313.06227}},{"date":1750896000,"tokens":{"RON":3259.57836,"WETH":8043.17152,"USDC":15930.30461}},{"date":1750982400,"tokens":{"RON":3173.80465,"WETH":7779.41508,"USDC":15935.02349}},{"date":1751068800,"tokens":{"RON":3145.98079,"WETH":7802.09981,"USDC":15934.97567}},{"date":1751155200,"tokens":{"RON":3172.30927,"WETH":7822.42709,"USDC":15934.35411}},{"date":1751241600,"tokens":{"WETH":8060.00822,"USDC":15935.93193,"RON":3290.13083}},{"date":1751328000,"tokens":{"RON":3225.33631,"WETH":8033.36692,"USDC":15935.91599}},{"date":1751414400,"tokens":{"RON":3117.87986,"WETH":7819.04695,"USDC":15935.16693}},{"date":1751500800,"tokens":{"RON":3161.66002,"WETH":8296.77606,"USDC":15935.85224}},{"date":1751587200,"tokens":{"WETH":8347.54344,"USDC":15935.74068,"RON":3538.76722}},{"date":1751673600,"tokens":{"RON":3559.38711,"WETH":8120.62131,"USDC":15935.93193}},{"date":1751760000,"tokens":{"RON":3476.20553,"WETH":8112.43406,"USDC":15935.93193}},{"date":1751846400,"tokens":{"RON":3486.10691,"USDC":15935.91599,"WETH":8313.27949}},{"date":1751932800,"tokens":{"WETH":7963.94814,"USDC":15935.35818,"RON":3390.08673}},{"date":1752019200,"tokens":{"RON":3468.16462,"WETH":8183.22408,"USDC":15935.90005}},{"date":1752105600,"tokens":{"RON":3630.85101,"WETH":8715.67482,"USDC":15935.91599}},{"date":1752192000,"tokens":{"USDC":16006.89853,"RON":3851.75133,"WETH":9351.13074}},{"date":1752278400,"tokens":{"RON":3784.36292,"USDC":16007.44282,"WETH":9345.39598}},{"date":1752364800,"tokens":{"WETH":9302.10166,"USDC":16006.89853,"RON":3732.41405}},{"date":1752451200,"tokens":{"WETH":9569.99705,"USDC":16006.88252,"RON":3854.42391}},{"date":1752537600,"tokens":{"RON":3709.02322,"WETH":9435.35614,"USDC":16006.75445}},{"date":1752624000,"tokens":{"RON":3030.49896,"WETH":9813.66148,"USDC":15952.33702}},{"date":1752710400,"tokens":{"RON":3204.14868,"WETH":10672.58413,"USDC":15951.71482}},{"date":1752796800,"tokens":{"RON":3277.12991,"WETH":11354.10721,"USDC":15960.64767}},{"date":1752883200,"tokens":{"RON":3259.35789,"WETH":11339.67578,"USDC":15960.42421}},{"date":1752969600,"tokens":{"RON":3266.07899,"WETH":11401.98336,"USDC":15373.15528}},{"date":1753056000,"tokens":{"RON":3281.58256,"WETH":11805.84484,"USDC":15372.74016}},{"date":1753142400,"tokens":{"RON":3307.45118,"WETH":11908.95707,"USDC":15380.4301}},{"date":1753228800,"tokens":{"RON":3259.51016,"WETH":3726.58931,"USDC":15070.61096}},{"date":1753315200,"tokens":{"RON":3126.94041,"WETH":3637.06233,"USDC":15078.48407}},{"date":1753401600,"tokens":{"WETH":3607.71511,"USDC":15078.71027,"RON":3009.91805}},{"date":1753488000,"tokens":{"RON":3076.71381,"USDC":14742.44799,"WETH":3698.33862}},{"date":1753574400,"tokens":{"USDC":14741.25374,"RON":3109.69745,"WETH":3724.96445}},{"date":1753660800,"tokens":{"WETH":3847.10832,"USDC":14750.46032,"RON":3174.64103}},{"date":1753747200,"tokens":{"WETH":3737.74405,"USDC":14756.65876,"RON":3013.05659}},{"date":1753833600,"tokens":{"RON":3024.57429,"WETH":3776.46087,"USDC":14761.71902}},{"date":1753920000,"tokens":{"WETH":3828.26616,"USDC":14760.80362,"RON":3039.46822}},{"date":1754006400,"tokens":{"WETH":3670.70628,"USDC":14770.22033,"RON":2849.13386}},{"date":1754092800,"tokens":{"RON":2746.97887,"USDC":14770.11691,"WETH":3512.70764}},{"date":1754179200,"tokens":{"RON":2713.81919,"WETH":3435.8623,"USDC":14769.96917}},{"date":1754265600,"tokens":{"WETH":3536.6707,"USDC":14769.85097,"RON":2818.15356}},{"date":1754352000,"tokens":{"RON":2889.58756,"WETH":3653.14534,"USDC":14771.40227}},{"date":1754438400,"tokens":{"RON":2758.80269,"USDC":14769.98394,"WETH":3569.08017}},{"date":1754524800,"tokens":{"RON":2790.05887,"WETH":3654.56138,"USDC":14770.89994}},{"date":1754611200,"tokens":{"RON":2962.40093,"WETH":3879.99167,"USDC":14769.88052}},{"date":1754697600,"tokens":{"RON":3044.13044,"WETH":4002.02079,"USDC":14769.96917}},{"date":1754784000,"tokens":{"WETH":4275.39715,"USDC":14769.92484,"RON":3206.04218}},{"date":1754870400,"tokens":{"RON":3130.19708,"WETH":4256.69332,"USDC":13294.04195}},{"date":1754956800,"tokens":{"WETH":4282.54892,"USDC":13294.09513,"RON":3083.10134}},{"date":1755043200,"tokens":{"WETH":4595.94948,"USDC":13294.46745,"RON":3198.68044}},{"date":1755129600,"tokens":{"RON":3291.30684,"USDC":13307.05215,"WETH":4162.02057}},{"date":1755216000,"tokens":{"RON":3111.30691,"WETH":4069.2701,"USDC":13307.58453}},{"date":1755302400,"tokens":{"RON":3076.66865,"WETH":3939.95925,"USDC":13306.91906}},{"date":1755388800,"tokens":{"RON":3071.09373,"WETH":3896.66309,"USDC":13308.09029}},{"date":1755475200,"tokens":{"WETH":3918.05225,"USDC":13307.50467,"RON":3085.74128}},{"date":1755561600,"tokens":{"RON":2979.96392,"WETH":3819.56732,"USDC":13306.86582}},{"date":1755648000,"tokens":{"USDC":13306.95898,"WETH":3578.76589,"RON":2837.16461}},{"date":1755734400,"tokens":{"WETH":3795.84351,"USDC":13306.49315,"RON":2868.29595}},{"date":1755820800,"tokens":{"RON":2871.11898,"WETH":3729.49937,"USDC":13305.58811}},{"date":1755907200,"tokens":{"WETH":4130.05686,"USDC":13306.79927,"RON":3033.17067}},{"date":1755993600,"tokens":{"RON":3055.05187,"WETH":4214.17411,"USDC":13344.93565}},{"date":1756080000,"tokens":{"WETH":4206.96832,"USDC":13344.93565,"RON":3036.09725}},{"date":1756166400,"tokens":{"RON":2826.42464,"WETH":3891.63396,"USDC":13287.90054}},{"date":1756252800,"tokens":{"RON":2890.76093,"WETH":4033.26585,"USDC":13287.66132}},{"date":1756339200,"tokens":{"WETH":3960.73403,"USDC":13287.71448,"RON":2813.6752}},{"date":1756425600,"tokens":{"RON":2847.07122,"WETH":3929.822,"USDC":13287.76764}},{"date":1756512000,"tokens":{"RON":2717.28675,"WETH":3797.28291,"USDC":13287.51826}},{"date":1756598400,"tokens":{"RON":2856.41715,"WETH":3921.67516,"USDC":13287.26575}},{"date":1756684800,"tokens":{"RON":2747.6259,"WETH":3869.907,"USDC":13286.99994}},{"date":1756771200,"tokens":{"WETH":3847.7219,"USDC":13286.98665,"RON":2694.31149}},{"date":1756857600,"tokens":{"RON":2705.76635,"WETH":3791.49915,"USDC":13287.57142}},{"date":1756944000,"tokens":{"RON":2745.89923,"WETH":3925.39171,"USDC":13286.28227}},{"date":1757030400,"tokens":{"RON":2566.45058,"WETH":3787.70352,"USDC":13287.63787}},{"date":1757116800,"tokens":{"RON":2567.56176,"WETH":3787.91439,"USDC":13286.29556}},{"date":1757203200,"tokens":{"RON":2555.22994,"USDC":13287.90367,"WETH":3764.07749}},{"date":1757289600,"tokens":{"WETH":3787.86167,"USDC":13287.54484,"RON":2555.22449}},{"date":1757376000,"tokens":{"WETH":1987.86482,"USDC":13287.47839,"RON":2604.99823}},{"date":1757462400,"tokens":{"RON":2715.56702,"WETH":2000.94641,"USDC":13286.61453}},{"date":1757548800,"tokens":{"RON":2966.17203,"WETH":2012.58736,"USDC":13287.54484}},{"date":1757635200,"tokens":{"RON":2819.55415,"USDC":13181.15798,"WETH":2087.85256}},{"date":1757721600,"tokens":{"WETH":2179.59266,"USDC":13181.96226,"RON":1816.4508}},{"date":1757808000,"tokens":{"WETH":2167.53786,"USDC":13182.27869,"RON":1805.35417}},{"date":1757894400,"tokens":{"WETH":2141.3064,"RON":1562.48913,"USDC":13182.29188}},{"date":1757980800,"tokens":{"RON":1452.0181,"WETH":2093.38372,"USDC":13180.9734}},{"date":1758067200,"tokens":{"RON":1470.63734,"WETH":2091.32671,"USDC":13182.19959}},{"date":1758153600,"tokens":{"USDC":13180.94703,"RON":1472.85103,"WETH":2136.48355}},{"date":1758240000,"tokens":{"RON":1501.97047,"WETH":2130.6878,"USDC":12207.13445}},{"date":1758326400,"tokens":{"RON":1440.05956,"WETH":2069.07491,"USDC":12207.21992}},{"date":1758412800,"tokens":{"RON":1459.55903,"WETH":2073.98578,"USDC":12206.53612}},{"date":1758499200,"tokens":{"WETH":1994.74471,"USDC":12207.17108,"RON":1481.07143}},{"date":1758585600,"tokens":{"WETH":1941.02627,"USDC":9323.45377,"RON":1432.72959}},{"date":1758672000,"tokens":{"RON":1418.75817,"WETH":1929.49499,"USDC":9322.53047}},{"date":1758758400,"tokens":{"RON":1400.00892,"WETH":1877.02743,"USDC":9323.48174}},{"date":1758844800,"tokens":{"RON":1319.17367,"WETH":1831.83816,"USDC":9272.22544}},{"date":1758931200,"tokens":{"WETH":1862.36431,"USDC":9271.43707,"RON":1350.92064}},{"date":1759017600,"tokens":{"RON":1354.12449,"WETH":1862.21606,"USDC":9270.69508}},{"date":1759104000,"tokens":{"RON":1376.30998,"WETH":1904.93137,"USDC":9271.9843}},{"date":1759190400,"tokens":{"USDC":9272.19762,"WETH":1948.88366,"RON":1380.08511}},{"date":1759276800,"tokens":{"RON":1352.57852,"WETH":1917.16685,"USDC":9271.28867}},{"date":1759363200,"tokens":{"RON":1402.70641,"WETH":2021.68037,"USDC":9272.30892}},{"date":1759449600,"tokens":{"RON":1424.97141,"USDC":9272.22521,"WETH":2088.96771}},{"date":1759536000,"tokens":{"RON":1427.57536,"WETH":2081.98869,"USDC":9273.15326}},{"date":1759622400,"tokens":{"RON":1407.42234,"WETH":2077.8821,"USDC":9272.33646}},{"date":1759708800,"tokens":{"WETH":2099.80799,"USDC":9273.11487,"RON":1415.1572}},{"date":1759795200,"tokens":{"RON":1456.01186,"WETH":2167.7846,"USDC":9271.69219}},{"date":1759881600,"tokens":{"RON":1388.54433,"WETH":2070.42358,"USDC":9272.32063}},{"date":1759968000,"tokens":{"WETH":2061.27668,"USDC":9272.0362,"RON":1394.38552}},{"date":1760054400,"tokens":{"WETH":2027.87555,"USDC":9272.26757,"RON":1381.20109}},{"date":1760140800,"tokens":{"RON":1087.10661,"WETH":1772.90281,"USDC":9168.86641}},{"date":1760227200,"tokens":{"RON":1064.35527,"WETH":1739.5756,"USDC":9169.58515}},{"date":1760313600,"tokens":{"RON":1189.75349,"WETH":1930.47541,"USDC":9170.31478}},{"date":1760400000,"tokens":{"RON":1218.17273,"WETH":1949.98714,"USDC":9170.5806}},{"date":1760486400,"tokens":{"RON":1203.73434,"USDC":9170.19352,"WETH":1907.11277}},{"date":1760572800,"tokens":{"WETH":1848.93268,"USDC":9169.96737,"RON":1168.81878}},{"date":1760659200,"tokens":{"RON":1134.28148,"WETH":1813.14722,"USDC":9169.38971}},{"date":1760745600,"tokens":{"RON":1096.95997,"WETH":1778.1598,"USDC":9082.49414}},{"date":1760832000,"tokens":{"WETH":1795.26189,"RON":1103.45734,"USDC":9081.48862}},{"date":1760918400,"tokens":{"WETH":1827.35031,"USDC":9081.68366,"RON":1122.77572}},{"date":1761004800,"tokens":{"RON":1118.62534,"WETH":1826.30115,"USDC":9081.55423}},{"date":1761091200,"tokens":{"RON":1097.57174,"WETH":1798.80557,"USDC":9090.06663}},{"date":1761177600,"tokens":{"RON":1081.8563,"WETH":1771.91991,"USDC":9090.03578}},{"date":1761264000,"tokens":{"RON":1100.82926,"WETH":1786.57258,"USDC":9090.03651}},{"date":1761350400,"tokens":{"WETH":1823.4429,"USDC":9090.07383,"RON":1122.68118}},{"date":1761436800,"tokens":{"RON":1110.09383,"WETH":1834.53131,"USDC":9109.29369}},{"date":1761523200,"tokens":{"WETH":1954.05283,"USDC":9108.74636,"RON":1129.29214}},{"date":1761609600,"tokens":{"RON":1093.73512,"WETH":1915.2534,"USDC":9109.54983}},{"date":1761696000,"tokens":{"WETH":1854.92603,"USDC":9106.07638,"RON":1027.06085}},{"date":1761782400,"tokens":{"RON":1009.40444,"USDC":9105.80799,"WETH":1823.37519}},{"date":1761868800,"tokens":{"RON":957.37488,"WETH":1780.48815,"USDC":8883.19516}},{"date":1761955200,"tokens":{"RON":970.11077,"WETH":1793.99707,"USDC":8883.16858}},{"date":1762041600,"tokens":{"WETH":1799.99737,"USDC":8882.31022,"RON":980.47124}},{"date":1762128000,"tokens":{"RON":983.34373,"WETH":1792.03348,"USDC":8882.94998}},{"date":1762214400,"tokens":{"USDC":8883.21153,"WETH":1685.13993,"RON":882.10142}},{"date":1762300800,"tokens":{"RON":808.95458,"WETH":1538.805,"USDC":8753.33306}},{"date":1762387200,"tokens":{"WETH":1579.0334,"USDC":8754.01116,"RON":829.69031}},{"date":1762473600,"tokens":{"WETH":1542.11593,"USDC":8782.05556,"RON":822.06671}},{"date":1762560000,"tokens":{"RON":915.56208,"WETH":1599.31409,"USDC":8762.82045}},{"date":1762646400,"tokens":{"RON":898.71604,"WETH":1579.64192,"USDC":8749.89695}},{"date":1762732800,"tokens":{"RON":900.78351,"WETH":1681.99862,"USDC":8734.75423}},{"date":1762819200,"tokens":{"RON":883.02873,"WETH":1664.62578,"USDC":8775.54782}},{"date":1762905600,"tokens":{"RON":823.40848,"WETH":1588.77134,"USDC":8808.33454}},{"date":1762992000,"tokens":{"RON":814.27265,"WETH":1590.90874,"USDC":8768.79907}},{"date":1763078400,"tokens":{"RON":783.61948,"WETH":1487.864,"USDC":8758.43791}},{"date":1763164800,"tokens":{"USDC":8794.63789,"RON":786.14375,"WETH":1474.43615}},{"date":1763251200,"tokens":{"RON":772.9368,"USDC":8284.83417,"WETH":1469.41224}},{"date":1763337600,"tokens":{"RON":723.40153,"WETH":1448.85856,"USDC":8188.56471}},{"date":1763424000,"tokens":{"RON":701.90338,"WETH":1406.70682,"USDC":8174.7979}},{"date":1763510400,"tokens":{"WETH":1442.61413,"USDC":8182.41811,"RON":752.04202}},{"date":1763596800,"tokens":{"RON":719.80034,"WETH":1406.59466,"USDC":8197.5073}},{"date":1763683200,"tokens":{"RON":696.70597,"WETH":1330.62984,"USDC":8162.55928}},{"date":1763769600,"tokens":{"WETH":1277.04627,"USDC":7963.18463,"RON":645.28437}},{"date":1763856000,"tokens":{"RON":593.15082,"WETH":1306.61879,"USDC":8034.26098}},{"date":1763942400,"tokens":{"RON":553.94245,"WETH":1327.06766,"USDC":8019.29594}},{"date":1764028800,"tokens":{"WETH":1360.90536,"USDC":7989.45694,"RON":548.38897}},{"date":1764115200,"tokens":{"RON":556.55017,"WETH":1376.55599,"USDC":8056.06791}},{"date":1764201600,"tokens":{"RON":552.06893,"WETH":1406.39824,"USDC":8019.4125}},{"date":1764288000,"tokens":{"WETH":1401.58526,"RON":529.1169,"USDC":7987.3794}},{"date":1764374400,"tokens":{"USDC":8028.90142,"RON":525.06102,"WETH":1413.61483}},{"date":1764460800,"tokens":{"USDC":8054.9776,"WETH":1393.9989,"RON":502.12457}},{"date":1764547200,"tokens":{"RON":461.94538,"WETH":1330.12028,"USDC":8016.2263}},{"date":1764633600,"tokens":{"RON":455.9716,"WETH":1304.63925,"USDC":7828.29452}},{"date":1764720000,"tokens":{"RON":492.69556,"WETH":1399.06195,"USDC":7829.23383}},{"date":1764806400,"tokens":{"WETH":1502.52042,"USDC":7871.43062,"RON":516.23044}},{"date":1764892800,"tokens":{"RON":489.93428,"WETH":1460.98181,"USDC":7844.43872}},{"date":1764979200,"tokens":{"WETH":1409.88667,"USDC":7863.55912,"RON":471.58722}},{"date":1765065600,"tokens":{"RON":541.24367,"WETH":1424.14593,"USDC":7848.69703}},{"date":1765152000,"tokens":{"WETH":1428.88348,"USDC":7739.36925,"RON":503.20429}},{"date":1765238400,"tokens":{"RON":501.1166,"WETH":1446.73585,"USDC":7877.50069}},{"date":1765324800,"tokens":{"WETH":1543.34716,"RON":522.28114,"USDC":7892.2054}},{"date":1765411200,"tokens":{"RON":506.51697,"USDC":7865.23566,"WETH":1496.73715}},{"date":1765497600,"tokens":{"RON":513.69364,"USDC":7866.2398,"WETH":1510.6782}},{"date":1765584000,"tokens":{"RON":503.71359,"WETH":1439.55529,"USDC":7828.46404}},{"date":1765670400,"tokens":{"RON":511.53565,"WETH":1455.57501,"USDC":7902.14117}},{"date":1765756800,"tokens":{"WETH":1455.87888,"USDC":7860.74047,"RON":498.66134}},{"date":1765843200,"tokens":{"RON":475.36083,"WETH":1375.67957,"USDC":7856.0374}},{"date":1765929600,"tokens":{"WETH":1380.50077,"USDC":7892.66628,"RON":466.94431}},{"date":1766016000,"tokens":{"RON":447.96861,"WETH":1323.23118,"USDC":7907.35301}},{"date":1766102400,"tokens":{"WETH":1317.21532,"USDC":7826.8107,"RON":421.11359}},{"date":1766188800,"tokens":{"RON":448.91147,"WETH":1388.58301,"USDC":7810.59653}},{"date":1766275200,"tokens":{"USDC":7776.66332,"RON":433.56187,"WETH":1382.57697}},{"date":1766361600,"tokens":{"RON":426.01886,"WETH":1396.7398,"USDC":7784.88115}},{"date":1766448000,"tokens":{"RON":422.95168,"USDC":7828.4213,"WETH":1412.67244}},{"date":1766534400,"tokens":{"RON":413.80323,"WETH":1370.17536,"USDC":7823.02369}},{"date":1766620800,"tokens":{"RON":408.20781,"WETH":1372.11984,"USDC":7771.05794}},{"date":1766707200,"tokens":{"RON":393.43854,"WETH":1352.14992,"USDC":7834.44904}},{"date":1766793600,"tokens":{"WETH":1365.50432,"USDC":7782.57068,"RON":388.7483}},{"date":1766880000,"tokens":{"RON":394.38785,"WETH":1372.58054,"USDC":7788.08007}},{"date":1766966400,"tokens":{"RON":386.20307,"WETH":1400.5546,"USDC":7781.88872}},{"date":1767052800,"tokens":{"WETH":1369.85169,"USDC":7815.37086,"RON":381.32473}},{"date":1767139200,"tokens":{"RON":381.33385,"WETH":1387.29035,"USDC":7795.31773}},{"date":1767225600,"tokens":{"RON":394.08035,"WETH":1389.2731,"USDC":7802.18624}},{"date":1767312000,"tokens":{"RON":409.47905,"WETH":1400.44513,"USDC":7757.38427}},{"date":1767398400,"tokens":{"RON":421.23109,"WETH":1458.55303,"USDC":7733.34973}},{"date":1767484800,"tokens":{"USDC":7741.53938,"RON":422.36306,"WETH":1474.26813}},{"date":1767571200,"tokens":{"RON":433.16412,"WETH":1486.77564,"USDC":7720.07386}},{"date":1767657600,"tokens":{"RON":435.63817,"WETH":1501.97401,"USDC":7661.74094}},{"date":1767744000,"tokens":{"WETH":1524.53117,"USDC":7690.49256,"RON":429.94757}},{"date":1767830400,"tokens":{"RON":418.12498,"WETH":1472.44339,"USDC":7732.9369}},{"date":1767916800,"tokens":{"RON":417.85642,"WETH":1453.23223,"USDC":7716.17656}},{"date":1768003200,"tokens":{"RON":411.38032,"WETH":1436.43144,"USDC":7740.02271}},{"date":1768089600,"tokens":{"RON":404.60255,"WETH":1442.13625,"USDC":7710.06674}},{"date":1768176000,"tokens":{"RON":395.82682,"WETH":1450.18023,"USDC":7756.01691}},{"date":1768262400,"tokens":{"RON":390.60398,"WETH":1446.9653,"USDC":7757.43499}},{"date":1768348800,"tokens":{"WETH":1550.86869,"USDC":7712.41782,"RON":444.80912}},{"date":1768435200,"tokens":{"RON":449.03126,"WETH":1551.53959,"USDC":7748.11025}},{"date":1768521600,"tokens":{"USDC":7703.71031,"RON":424.77999,"WETH":1538.08685}},{"date":1768608000,"tokens":{"WETH":1534.56778,"USDC":7710.99355,"RON":465.5599}},{"date":1768694400,"tokens":{"WETH":1544.15048,"RON":502.11884,"USDC":7707.40872}},{"date":1768780800,"tokens":{"RON":474.40792,"WETH":1493.58793,"USDC":7703.16289}},{"date":1768867200,"tokens":{"WETH":1490.60403,"RON":443.37499,"USDC":7720.72126}},{"date":1768953600,"tokens":{"RON":444.02175,"WETH":1386.37872,"USDC":7435.30429}},{"date":1769040000,"tokens":{"RON":458.91646,"WETH":1402.5927,"USDC":7431.26352}},{"date":1769126400,"tokens":{"USDC":7393.92729,"RON":485.5777,"WETH":1377.3927}},{"date":1769212800,"tokens":{"RON":475.18043,"WETH":1375.87292,"USDC":7427.5129}},{"date":1769299200,"tokens":{"RON":445.1483,"WETH":1376.2534,"USDC":7407.51416}},{"date":1769385600,"tokens":{"RON":405.12779,"WETH":1342.9929,"USDC":7406.23781}},{"date":1769472000,"tokens":{"RON":433.74552,"WETH":1366.39127,"USDC":7423.19378}},{"date":1769558400,"tokens":{"RON":427.66779,"WETH":1407.2728,"USDC":7451.24975}},{"date":1769644800,"tokens":{"RON":406.77066,"WETH":1401.18786,"USDC":7421.20539}},{"date":1769731200,"tokens":{"WETH":1276.84705,"USDC":7408.99369,"RON":369.90601}},{"date":1769817600,"tokens":{"RON":366.2515,"WETH":1258.17974,"USDC":7447.29864}},{"date":1769904000,"tokens":{"RON":326.2663,"WETH":1139.56552,"USDC":7477.31268}},{"date":1769990400,"tokens":{"RON":317.53993,"USDC":7460.4485,"WETH":1071.01342}},{"date":1770076800,"tokens":{"RON":312.81675,"WETH":1096.10329,"USDC":7474.23727}},{"date":1770163200,"tokens":{"USDC":7447.21305,"WETH":1056.19773,"RON":303.80325}},{"date":1770249600,"tokens":{"RON":294.50539,"WETH":1000.32323,"USDC":7459.27605}},{"date":1770336000,"tokens":{"RON":261.3141,"USDC":7482.19036,"WETH":899.5199}},{"date":1770422400,"tokens":{"RON":286.16645,"USDC":7496.63142,"WETH":962.64308}},{"date":1770508800,"tokens":{"RON":287.25879,"WETH":976.60563,"USDC":7483.30044}},{"date":1770595200,"tokens":{"RON":277.468,"WETH":965.89994,"USDC":7485.33823}},{"date":1770681600,"tokens":{"RON":285.49579,"WETH":980.82631,"USDC":7477.95542}},{"date":1770768000,"tokens":{"RON":297.14674,"WETH":943.85248,"USDC":7522.31859}},{"date":1770854400,"tokens":{"RON":296.95177,"WETH":914.08988,"USDC":7508.18161}},{"date":1770940800,"tokens":{"WETH":902.6075,"USDC":7488.52618,"RON":298.83859}},{"date":1771027200,"tokens":{"WETH":956.36702,"USDC":7516.49597,"RON":311.56041}},{"date":1771113600,"tokens":{"WETH":962.19707,"USDC":7505.9676,"RON":307.01625}},{"date":1771200000,"tokens":{"RON":293.91194,"WETH":917.02908,"USDC":7513.87744}},{"date":1771286400,"tokens":{"RON":297.46061,"USDC":7498.14332,"WETH":933.06033}},{"date":1771372800,"tokens":{"WETH":927.44369,"USDC":7550.52528,"RON":291.69341}},{"date":1771459200,"tokens":{"USDC":7543.88549,"WETH":912.2502,"RON":279.98668}},{"date":1771545600,"tokens":{"RON":289.59877,"WETH":903.74166,"USDC":7519.89907}},{"date":1771632000,"tokens":{"WETH":918.08674,"USDC":7513.4344,"RON":296.06501}},{"date":1771718400,"tokens":{"RON":301.08303,"WETH":919.65314,"USDC":7483.70443}},{"date":1771804800,"tokens":{"WETH":868.95087,"USDC":7569.2798,"RON":279.66599}},{"date":1771891200,"tokens":{"RON":283.22547,"WETH":860.36642,"USDC":7549.65792}},{"date":1771977600,"tokens":{"USDC":7572.69578,"WETH":865.1872,"RON":283.84745}},{"date":1772064000,"tokens":{"WETH":959.19618,"USDC":7545.68416,"RON":307.23528}},{"date":1772150400,"tokens":{"RON":302.24113,"WETH":939.37689,"USDC":7491.84831}},{"date":1772236800,"tokens":{"RON":281.96474,"WETH":905.93981,"USDC":7545.46211}},{"date":1772323200,"tokens":{"RON":307.21638,"WETH":956.00662,"USDC":7531.1625}},{"date":1772409600,"tokens":{"RON":289.97445,"WETH":921.84775,"USDC":7553.22682}},{"date":1772496000,"tokens":{"RON":300.03326,"WETH":947.60443,"USDC":7568.33412}},{"date":1772582400,"tokens":{"RON":275.50624,"WETH":929.10154,"USDC":7517.12369}},{"date":1772668800,"tokens":{"RON":277.44272,"WETH":996.90554,"USDC":7546.15541}},{"date":1772755200,"tokens":{"RON":267.59578,"WETH":975.53899,"USDC":7553.42849}},{"date":1772841600,"tokens":{"RON":256.28717,"WETH":930.89974,"USDC":7543.20101}},{"date":1772928000,"tokens":{"RON":247.60054,"USDC":7517.73127,"WETH":925.57203}},{"date":1773014400,"tokens":{"RON":252.09053,"WETH":912.80592,"USDC":7543.01386}},{"date":1773100800,"tokens":{"RON":255.02912,"WETH":946.58343,"USDC":7561.17629}},{"date":1773187200,"tokens":{"RON":273.11511,"WETH":958.19107,"USDC":7532.75299}},{"date":1773273600,"tokens":{"WETH":961.72862,"USDC":7552.88839,"RON":291.99985}},{"date":1773360000,"tokens":{"USDC":7538.32288,"RON":291.88226,"WETH":995.95221}},{"date":1773446400,"tokens":{"WETH":980.19354,"USDC":7523.45406,"RON":285.02592}},{"date":1773532800,"tokens":{"WETH":987.52479,"USDC":7524.25269,"RON":282.28597}},{"date":1773619200,"tokens":{"RON":280.7489,"WETH":1023.19342,"USDC":7548.52401}},{"date":1773705600,"tokens":{"RON":288.0173,"WETH":1104.23285,"USDC":7532.32855}},{"date":1773792000,"tokens":{"RON":283.70251,"WETH":1096.39521,"USDC":7546.28015}},{"date":1773878400,"tokens":{"WETH":1034.34371,"USDC":7529.19981,"RON":270.86902}},{"date":1773964800,"tokens":{"WETH":1008.88114,"USDC":7538.66889,"RON":271.80034}},{"date":1774051200,"tokens":{"RON":270.7847,"WETH":1009.50692,"USDC":7516.23279}},{"date":1774137600,"tokens":{"WETH":979.24641,"USDC":7498.88693,"RON":259.57804}},{"date":1774224000,"tokens":{"WETH":967.54222,"USDC":7539.40961,"RON":253.42098}},{"date":1774310400,"tokens":{"RON":258.14679,"USDC":7534.05988,"WETH":1005.06296}},{"date":1774396800,"tokens":{"USDC":7554.63405,"RON":253.68433,"WETH":1013.5455}},{"date":1774483200,"tokens":{"RON":249.2517,"WETH":1009.37921,"USDC":7543.23626}},{"date":1774569600,"tokens":{"RON":252.92596,"WETH":964.42986,"USDC":7531.24162}},{"date":1774656000,"tokens":{"RON":245.07779,"WETH":932.7047,"USDC":7551.73313}},{"date":1774742400,"tokens":{"RON":250.31843,"WETH":943.48625,"USDC":7568.50879}},{"date":1774828800,"tokens":{"RON":239.34645,"WETH":932.65044,"USDC":7558.99984}},{"date":1774915200,"tokens":{"RON":247.57638,"WETH":975.5585,"USDC":7512.90601}},{"date":1775001600,"tokens":{"RON":257.38954,"WETH":988.8759,"USDC":7563.0858}},{"date":1775088000,"tokens":{"RON":255.96883,"WETH":986.79419,"USDC":7534.95917}},{"date":1775174400,"tokens":{"RON":241.37517,"WETH":963.8489,"USDC":7550.29803}},{"date":1775260800,"tokens":{"RON":246.19414,"USDC":7517.77551,"WETH":964.51542}},{"date":1775347200,"tokens":{"RON":248.79677,"WETH":970.29743,"USDC":7538.67487}},{"date":1775433600,"tokens":{"RON":240.10308,"WETH":994.07812,"USDC":7560.81661}},{"date":1775520000,"tokens":{"WETH":989.32091,"USDC":7543.09866,"RON":244.5479}},{"date":1775606400,"tokens":{"RON":254.79592,"USDC":7551.72004,"WETH":1050.66084}},{"date":1775692800,"tokens":{"RON":250.36313,"WETH":1026.87699,"USDC":7553.52452}},{"date":1775779200,"tokens":{"WETH":1026.6089,"USDC":7561.28137,"RON":252.94442}},{"date":1775865600,"tokens":{"RON":255.11603,"WETH":1054.91515,"USDC":7541.1077}},{"date":1775952000,"tokens":{"RON":253.26581,"WETH":1072.44376,"USDC":7551.85804}},{"date":1776038400,"tokens":{"RON":243.38512,"WETH":1031.4917,"USDC":7527.5358}},{"date":1776124800,"tokens":{"USDC":7563.27291,"RON":252.19538,"WETH":1113.22434}},{"date":1776211200,"tokens":{"RON":253.90279,"WETH":1091.32573,"USDC":7580.13785}},{"date":1776297600,"tokens":{"RON":258.45827,"WETH":1109.19181,"USDC":7517.0663}},{"date":1776384000,"tokens":{"WETH":759.33632,"USDC":3712.38646,"RON":269.65883}},{"date":1776470400,"tokens":{"RON":280.59316,"WETH":779.26386,"USDC":3558.77795}},{"date":1776556800,"tokens":{"RON":292.93285,"USDC":3554.30775,"WETH":756.30346}},{"date":1776643200,"tokens":{"RON":271.81173,"WETH":733.38427,"USDC":3573.41014}},{"date":1776729600,"tokens":{"RON":284.94967,"WETH":746.40176,"USDC":3536.45374}},{"date":1776816000,"tokens":{"WETH":748.58688,"USDC":3561.08289,"RON":275.86584}},{"date":1776902400,"tokens":{"USDC":3546.50632,"WETH":756.93457,"RON":272.13853}},{"date":1776988800,"tokens":{"RON":279.2383,"WETH":750.24884,"USDC":3548.18036}},{"date":1777075200,"tokens":{"RON":296.38144,"WETH":745.61539,"USDC":3553.77705}},{"date":1777161600,"tokens":{"RON":289.98067,"WETH":744.41191,"USDC":3552.3542}},{"date":1777248000,"tokens":{"RON":292.72007,"WETH":770.38547,"USDC":3552.24067}},{"date":1777334400,"tokens":{"RON":285.65388,"WETH":739.75511,"USDC":3555.93838}},{"date":1777420800,"tokens":{"RON":290.82296,"WETH":736.2193,"USDC":3547.36131}},{"date":1777507200,"tokens":{"RON":276.32051,"WETH":730.30169,"USDC":3549.03605}},{"date":1777593600,"tokens":{"RON":275.28899,"WETH":726.68149,"USDC":3554.7391}},{"date":1777680000,"tokens":{"RON":274.57366,"WETH":741.34296,"USDC":3551.80733}},{"date":1777766400,"tokens":{"RON":274.90036,"WETH":741.00995,"USDC":3554.54094}},{"date":1777852800,"tokens":{"RON":271.99542,"WETH":744.76543,"USDC":3548.7061}},{"date":1777939200,"tokens":{"WETH":754.73705,"USDC":3554.16761,"RON":277.39214}},{"date":1778025600,"tokens":{"RON":293.82834,"WETH":761.70296,"USDC":3554.54241}},{"date":1778112000,"tokens":{"RON":334.49765,"WETH":750.66315,"USDC":3568.87029}},{"date":1778198400,"tokens":{"RON":326.64726,"WETH":733.05945,"USDC":3566.13526}},{"date":1778284800,"tokens":{"RON":355.46023,"WETH":745.6355,"USDC":3579.06023}},{"date":1778371200,"tokens":{"RON":366.88146,"WETH":747.61875,"USDC":3563.99282}},{"date":1778457600,"tokens":{"RON":382.11938,"WETH":762.60757,"USDC":3576.40621}},{"date":1778544000,"tokens":{"RON":371.55139,"WETH":744.28587,"USDC":3578.04907}},{"date":1778630400,"tokens":{"RON":360.03145,"WETH":731.58299,"USDC":3580.51526}},{"date":1778716800,"tokens":{"RON":354.1999,"WETH":726.80999,"USDC":3554.10895}},{"date":1778803200,"tokens":{"WETH":734.35766,"RON":346.13368,"USDC":3569.98309}},{"date":1778889600,"tokens":{"WETH":716.59007,"USDC":3588.19831,"RON":323.16086}},{"date":1778976000,"tokens":{"WETH":701.23837,"USDC":3569.70298,"RON":309.61704}},{"date":1779062400,"tokens":{"WETH":681.03159,"USDC":3572.08999,"RON":292.26425}},{"date":1779148800,"tokens":{"RON":384.87064,"WETH":683.49178,"USDC":3563.37532}},{"date":1779235200,"tokens":{"RON":353.54323,"WETH":678.67629,"USDC":3569.3219}},{"date":1779321600,"tokens":{"RON":338.0211,"WETH":684.41443,"USDC":3573.15755}},{"date":1779408000,"tokens":{"RON":340.70727,"WETH":687.67304,"USDC":3601.67341}},{"date":1779494400,"tokens":{"RON":309.63909,"USDC":3582.59176,"WETH":663.66758}},{"date":1779580800,"tokens":{"WETH":681.03467,"RON":352.86617,"USDC":3564.7239}},{"date":1779667200,"tokens":{"RON":350.22032,"WETH":675.7745,"USDC":3563.16874}},{"date":1779753600,"tokens":{"RON":348.42927,"WETH":679.02449,"USDC":3567.66391}},{"date":1779840000,"tokens":{"RON":367.52257,"WETH":666.15739,"USDC":3560.17428}},{"date":1779926400,"tokens":{"RON":333.73402,"WETH":648.7402,"USDC":3547.91592}},{"date":1780012800,"tokens":{"RON":320.30709,"WETH":646.40818,"USDC":3576.82273}},{"date":1780099200,"tokens":{"WETH":649.2106,"RON":321.44646,"USDC":3573.71289}},{"date":1780185600,"tokens":{"WETH":651.06264,"USDC":3564.61552,"RON":312.80466}},{"date":1780272000,"tokens":{"WETH":648.69776,"USDC":3576.26342,"RON":329.30348}},{"date":1780358400,"tokens":{"RON":337.60758,"WETH":641.07732,"USDC":3566.29749}},{"date":1780444800,"tokens":{"WETH":601.97304,"USDC":3563.91084,"RON":310.02894}},{"date":1780531200,"tokens":{"RON":288.8327,"WETH":572.34246,"USDC":3562.3103}},{"date":1780617600,"tokens":{"RON":284.21839,"WETH":569.03539,"USDC":3566.79646}},{"date":1780704000,"tokens":{"RON":258.69294,"WETH":511.91323,"USDC":3577.35069}},{"date":1780790400,"tokens":{"RON":257.38151,"WETH":515.86005,"USDC":3569.36865}},{"date":1780876800,"tokens":{"RON":258.93972,"WETH":545.88575,"USDC":3570.51682}},{"date":1780963200,"tokens":{"RON":244.55696,"WETH":539.5367,"USDC":3577.94061}},{"date":1781049600,"tokens":{"RON":247.43448,"WETH":530.4699,"USDC":3568.73282}},{"date":1781136000,"tokens":{"RON":233.28347,"WETH":524.85267,"USDC":3571.12009}},{"date":1781222400,"tokens":{"RON":235.35106,"WETH":538.72235,"USDC":3571.14076}},{"date":1781308800,"tokens":{"RON":230.62153,"WETH":539.74097,"USDC":3570.54918}},{"date":1781395200,"tokens":{"RON":232.74998,"WETH":544.53391,"USDC":3564.63073}},{"date":1781481600,"tokens":{"RON":243.55684,"WETH":556.84747,"USDC":3556.14364}},{"date":1781568000,"tokens":{"RON":248.04795,"WETH":572.59426,"USDC":3553.87867}},{"date":1781654400,"tokens":{"RON":252.99879,"WETH":579.60404,"USDC":3560.02262}},{"date":1781740800,"tokens":{"RON":253.59539,"WETH":567.72497,"USDC":3574.4311}},{"date":1781827200,"tokens":{"RON":241.59634,"WETH":553.96014,"USDC":3573.69727}},{"date":1781913600,"tokens":{"WETH":553.05888,"USDC":3566.34776,"RON":233.21551}},{"date":1782000000,"tokens":{"RON":251.13981,"WETH":562.35064,"USDC":3558.98288}},{"date":1782086400,"tokens":{"WETH":551.77745,"USDC":3572.92505,"RON":240.35673}},{"date":1782172800,"tokens":{"RON":245.44708,"WETH":559.09529,"USDC":3583.7872}},{"date":1782259200,"tokens":{"WETH":539.57331,"USDC":3567.51487,"RON":231.62991}},{"date":1782345600,"tokens":{"RON":227.35024,"WETH":524.51598,"USDC":3585.54975}},{"date":1782432000,"tokens":{"RON":225.98136,"WETH":492.97939,"USDC":3564.62682}},{"date":1782518400,"tokens":{"RON":227.74747,"WETH":510.32103,"USDC":3556.89141}},{"date":1782604800,"tokens":{"RON":224.27646,"WETH":508.64987,"USDC":3575.48711}},{"date":1782691200,"tokens":{"RON":224.32301,"WETH":507.80029,"USDC":3576.88912}},{"date":1782777600,"tokens":{"RON":227.54949,"WETH":513.12031,"USDC":3568.7796}},{"date":1782864000,"tokens":{"WETH":508.20351,"USDC":3568.11357,"RON":218.55391}},{"date":1782950400,"tokens":{"RON":236.65999,"WETH":523.94525,"USDC":3564.30344}},{"date":1783036800,"tokens":{"RON":237.32163,"WETH":548.95574,"USDC":3582.85772}},{"date":1783123200,"tokens":{"RON":246.09576,"WETH":569.95068,"USDC":3574.78026}},{"date":1783209600,"tokens":{"RON":241.27763,"WETH":569.6501,"USDC":3571.76741}},{"date":1783296000,"tokens":{"RON":242.44223,"WETH":578.41606,"USDC":3569.13603}},{"date":1783382400,"tokens":{"RON":242.90306,"WETH":582.19186,"USDC":3568.48244}},{"date":1783468800,"tokens":{"RON":223.67063,"WETH":568.29717,"USDC":3582.05023}},{"date":1783555200,"tokens":{"RON":221.36168,"WETH":559.12006,"USDC":3546.83509}},{"date":1783641600,"tokens":{"RON":222.81697,"WETH":563.00065,"USDC":3566.22047}},{"date":1783728000,"tokens":{"RON":230.17838,"WETH":581.79451,"USDC":3568.10024}},{"date":1783814400,"tokens":{"RON":221.38374,"WETH":584.68231,"USDC":3582.39311}},{"date":1783900800,"tokens":{"RON":217.9907,"WETH":591.16983,"USDC":3574.96802}},{"date":1783987200,"tokens":{"RON":208.21347,"WETH":574.0153,"USDC":3585.21644}},{"date":1784073600,"tokens":{"RON":218.79275,"WETH":603.99402,"USDC":3574.62166}},{"date":1784160000,"tokens":{"RON":217.62491,"WETH":620.18348,"USDC":3572.39014}},{"date":1784246400,"tokens":{"RON":213.79105,"WETH":603.32964,"USDC":3561.86647}},{"date":1784332800,"tokens":{"RON":212.63019,"WETH":596.41615,"USDC":3571.72914}},{"date":1784419200,"tokens":{"RON":219.33498,"WETH":602.51993,"USDC":3588.28777}},{"date":1784505600,"tokens":{"RON":214.97171,"WETH":607.38708,"USDC":3581.89833}},{"date":1784592000,"tokens":{"RON":227.96248,"WETH":623.37824,"USDC":3583.91202}},{"date":1784678400,"tokens":{"RON":220.94287,"WETH":625.80123,"USDC":3576.89481}},{"date":1784764800,"tokens":{"RON":216.5005,"WETH":621.10858,"USDC":3551.03793}},{"date":1784851200,"tokens":{"RON":212.96751,"WETH":607.1829,"USDC":3569.54451}},{"date":1784937600,"tokens":{"RON":205.53834,"WETH":600.93392,"USDC":3562.1372}},{"date":1785024000,"tokens":{"RON":206.39193,"WETH":607.65417,"USDC":3568.0771}},{"date":1785110400,"tokens":{"RON":206.86767,"WETH":629.58544,"USDC":3578.4747}},{"date":1785196800,"tokens":{"RON":197.54651,"WETH":608.46268,"USDC":3553.96423}},{"date":1785283200,"tokens":{"RON":193.43887,"WETH":617.20208,"USDC":3571.93206}},{"date":1785369600,"tokens":{"RON":188.40168,"WETH":619.40254,"USDC":3578.51794}},{"date":1785456000,"tokens":{"WETH":616.49238,"USDC":3560.48236,"RON":189.58659}},{"date":1785542400,"tokens":{"RON":198.80952,"WETH":604.02368,"USDC":3564.96696}},{"date":1785628800,"tokens":{"RON":194.50654,"WETH":597.14913,"USDC":3565.17279}},{"date":1785715200,"tokens":{"RON":191.17995,"WETH":604.1653,"USDC":3561.64024}},{"date":1785801600,"tokens":{"RON":190.5006,"WETH":599.89696,"USDC":3557.94601}},{"date":1785888000,"tokens":{"RON":189.17493,"WETH":603.49234,"USDC":3570.47542}},{"date":1786665600,"tokens":{"RON":203.12644,"WETH":609.07799,"USDC":3569.13957}},{"date":1786752000,"tokens":{"RON":187.06543,"WETH":607.02831,"USDC":3570.01256}},{"date":1786838400,"tokens":{"WETH":608.88422,"USDC":3562.77626,"RON":199.93792}},{"date":1786924800,"tokens":{"RON":194.80124,"WETH":614.62943,"USDC":3568.89642}},{"date":1787011200,"tokens":{"RON":192.11604,"WETH":615.63961,"USDC":3569.09973}},{"date":1787097600,"tokens":{"RON":188.85128,"WETH":619.5878,"USDC":3569.53902}},{"date":1787184000,"tokens":{"WETH":724.62894,"USDC":3569.09982,"RON":199.59091}},{"date":1787270400,"tokens":{"RON":213.9409,"WETH":760.74675,"USDC":3569.50494}},{"date":1787356800,"tokens":{"RON":245.68409,"WETH":813.52293,"USDC":3569.92656}},{"date":1787443200,"tokens":{"RON":218.78993,"WETH":781.73446,"USDC":3569.90442}},{"date":1787529600,"tokens":{"RON":220.28893,"WETH":792.93259,"USDC":3569.95716}},{"date":1787616000,"tokens":{"RON":2.80565,"WETH":691.66328,"USDC":3073.9356}},{"date":1787702400,"tokens":{"WETH":676.13194,"USDC":3073.8291,"RON":2.71398}},{"date":1787788800,"tokens":{"RON":2.78686,"WETH":691.38615,"USDC":3074.0181}},{"date":1787875200,"tokens":{"WETH":692.79207,"USDC":3074.19982,"RON":2.86431}},{"date":1787961600,"tokens":{"RON":2.73656,"WETH":676.27032,"USDC":3074.09339}},{"date":1788048000,"tokens":{"RON":2.66499,"WETH":680.69194,"USDC":3074.05603}},{"date":1788134400,"tokens":{"RON":2.59996,"WETH":670.63795,"USDC":3073.71008}},{"date":1788220800,"tokens":{"RON":2.61516,"WETH":685.91178,"USDC":3073.78558}},{"date":1788307200,"tokens":{"RON":2.57298,"WETH":669.06625,"USDC":3073.52254}},{"date":1788393600,"tokens":{"RON":2.53666,"WETH":665.53334,"USDC":3073.68482}},{"date":1788480000,"tokens":{"RON":2.59882,"WETH":694.98508,"USDC":3073.93459}},{"date":1788566400,"tokens":{"RON":2.54288,"WETH":680.3886,"USDC":3074.2605}},{"date":1788652800,"tokens":{"RON":2.68503,"WETH":695.59654,"USDC":3074.16189}},{"date":1788739200,"tokens":{"RON":2.73874,"WETH":694.39673,"USDC":3073.80349}},{"date":1788825600,"tokens":{"RON":2.74231,"WETH":689.11571,"USDC":3073.87832}},{"date":1788912000,"tokens":{"RON":2.68502,"WETH":690.26185,"USDC":3074.06766}},{"date":1788998400,"tokens":{"RON":2.57607,"WETH":682.52763,"USDC":3073.74174}},{"date":1789084800,"tokens":{"RON":2.5012,"WETH":680.87623,"USDC":3074.18512}},{"date":1789171200,"tokens":{"WETH":696.66692,"USDC":3073.80388,"RON":2.52678}},{"date":1789257600,"tokens":{"RON":2.63372,"WETH":699.15735,"USDC":3073.86917}},{"date":1789344000,"tokens":{"WETH":687.88054,"USDC":3073.63568,"RON":2.70324}},{"date":1789430400,"tokens":{"RON":2.86227,"WETH":695.52964,"USDC":3073.83516}},{"date":1789516800,"tokens":{"WETH":667.27792,"USDC":3073.33601,"RON":2.44019}},{"date":1789603200,"tokens":{"RON":2.42014,"WETH":674.01188,"USDC":3073.08007}},{"date":1789689600,"tokens":{"RON":2.53172,"WETH":676.39697,"USDC":3073.10147}},{"date":1789776000,"tokens":{"RON":2.67697,"WETH":726.00455,"USDC":3073.52522}},{"date":1789862400,"tokens":{"RON":2.96451,"WETH":725.48922,"USDC":3073.11531}},{"date":1789948800,"tokens":{"WETH":746.06107,"USDC":3073.4681,"RON":2.944}},{"date":1790035200,"tokens":{"RON":3.16371,"WETH":767.76759,"USDC":3073.78594}},{"date":1790121600,"tokens":{"RON":3.26547,"WETH":764.77412,"USDC":3073.81847}},{"date":1790208000,"tokens":{"WETH":743.85523,"USDC":3073.80841,"RON":2.85103}},{"date":1790294400,"tokens":{"RON":3.04287,"WETH":745.61829,"USDC":3073.62862}},{"date":1790380800,"tokens":{"RON":3.26033,"WETH":744.70636,"USDC":3073.87744}},{"date":1790467200,"tokens":{"RON":3.27832,"WETH":747.83296,"USDC":3073.74579}},{"date":1790553600,"tokens":{"RON":3.33316,"WETH":747.65079,"USDC":3073.64782}},{"date":1790640000,"tokens":{"RON":3.00565,"WETH":739.09919,"USDC":3073.8099}},{"date":1790726400,"tokens":{"RON":3.15845,"WETH":739.89175,"USDC":3073.67093}},{"date":1790812800,"tokens":{"RON":3.21368,"WETH":743.81024,"USDC":3073.57712}},{"date":1790899200,"tokens":{"RON":3.26939,"WETH":748.82236,"USDC":3073.90617}},{"date":1790985600,"tokens":{"RON":3.33609,"WETH":743.02125,"USDC":3074.07158}},{"date":1791072000,"tokens":{"RON":3.3454,"WETH":745.61869,"USDC":3074.17477}},{"date":1791158400,"tokens":{"RON":3.4264,"WETH":755.81099,"USDC":3074.05494}},{"date":1791244800,"tokens":{"RON":3.30323,"WETH":747.96976,"USDC":3073.98031}},{"date":1791331200,"tokens":{"RON":3.43017,"USDC":3074.06674,"WETH":744.72367}},{"date":1791417600,"tokens":{"RON":3.1938,"WETH":713.00914,"USDC":3073.35342}},{"date":1791504000,"tokens":{"RON":3.01217,"WETH":687.0761,"USDC":3072.92536}},{"date":1791590400,"tokens":{"RON":3.28342,"WETH":689.30017,"USDC":3073.39175}},{"date":1791676800,"tokens":{"RON":3.32935,"WETH":695.80116,"USDC":3073.06309}},{"date":1791763200,"tokens":{"RON":3.47861,"WETH":705.06063,"USDC":3073.21142}},{"date":1791849600,"tokens":{"RON":3.38577,"WETH":689.33661,"USDC":3073.4283}},{"date":1791936000,"tokens":{"RON":3.28191,"WETH":694.77963,"USDC":3073.59393}},{"date":1792022400,"tokens":{"WETH":668.8359,"USDC":3073.31761,"RON":3.10041}},{"date":1792108800,"tokens":{"RON":3.18471,"WETH":675.17588,"USDC":3072.96732}},{"date":1792195200,"tokens":{"WETH":671.0575,"USDC":3073.53038,"RON":3.12041}},{"date":1792281600,"tokens":{"RON":3.00859,"WETH":668.31066,"USDC":3073.58679}},{"date":1792368000,"tokens":{"WETH":670.84313,"USDC":3073.64317,"RON":2.93355}},{"date":1792428719,"tokens":{"RON":2.90197,"WETH":665.64021,"USDC":3073.89758}}],"tokens":[{"date":1697414400,"tokens":{"WETH":29.44304,"WRON":37918.65311,"USDC":107642.58347}},{"date":1697500800,"tokens":{"WETH":29.44304,"WRON":37924.03984,"USDC":108690.31357}},{"date":1697587200,"tokens":{"WETH":29.41212,"USDC":108239.1246,"WRON":37904.31853}},{"date":1697673600,"tokens":{"WETH":29.41631,"WRON":37909.89055,"USDC":108284.97936}},{"date":1697760000,"tokens":{"WETH":29.42858,"WRON":39040.57332,"USDC":111042.915}},{"date":1697846400,"tokens":{"RON":39044.52424,"WETH":29.57699,"USDC":111946.8103}},{"date":1697932800,"tokens":{"RON":38785.76434,"WETH":29.76078,"USDC":111849.0668}},{"date":1698019200,"tokens":{"RON":39257.06093,"USDC":111480.57309,"WETH":30.76166}},{"date":1698105600,"tokens":{"RON":36128.41187,"WETH":30.87282,"USDC":110892.65749}},{"date":1698192000,"tokens":{"RON":36308.14676,"WETH":30.7244,"USDC":110931.02251}},{"date":1698278400,"tokens":{"RON":36991.21307,"WETH":30.55932,"USDC":111144.86779}},{"date":1698364800,"tokens":{"RON":37042.62195,"WETH":30.88751,"USDC":114281.45576}},{"date":1698451200,"tokens":{"RON":37044.54088,"WETH":30.89319,"USDC":121804.46967}},{"date":1698537600,"tokens":{"RON":36990.37352,"WETH":31.09622,"USDC":121897.07134}},{"date":1698624000,"tokens":{"RON":37277.16377,"WETH":30.91215,"USDC":123033.9658}},{"date":1698710400,"tokens":{"RON":33649.20512,"WETH":30.02324,"USDC":140047.15121}},{"date":1698796800,"tokens":{"RON":35369.20063,"USDC":127147.28093,"WETH":30.26206}},{"date":1698883200,"tokens":{"RON":34291.70306,"USDC":127881.76747,"WETH":30.03078}},{"date":1698969600,"tokens":{"RON":34143.31073,"WETH":30.0428,"USDC":139811.661}},{"date":1699056000,"tokens":{"RON":33649.20512,"WETH":30.02408,"USDC":139753.95638}},{"date":1699142400,"tokens":{"RON":32948.64054,"WETH":30.28712,"USDC":142845.68199}},{"date":1699228800,"tokens":{"RON":32133.95152,"USDC":140081.41135,"WETH":29.95218}},{"date":1699315200,"tokens":{"WETH":29.93533,"USDC":142038.42981,"RON":34848.11188}},{"date":1699401600,"tokens":{"WETH":29.37317,"RON":34477.58414,"USDC":143360.59377}},{"date":1699488000,"tokens":{"WETH":29.33777,"USDC":148648.5107,"RON":32455.12404}},{"date":1699574400,"tokens":{"WETH":29.13024,"USDC":154358.9833,"RON":25914.59236}},{"date":1699660800,"tokens":{"WETH":29.14258,"USDC":159389.93236,"RON":25400.66957}},{"date":1699747200,"tokens":{"WETH":29.15445,"USDC":158205.29313,"RON":26123.29632}},{"date":1699833600,"tokens":{"RON":26104.83129,"WETH":29.16018,"USDC":159462.39515}},{"date":1699920000,"tokens":{"RON":30192.93728,"WETH":29.15645,"USDC":161383.88666}},{"date":1700006400,"tokens":{"WETH":29.66685,"USDC":161731.11969,"RON":31630.71706}},{"date":1700092800,"tokens":{"WETH":28.38077,"RON":31453.73951,"USDC":173130.34525}},{"date":1700179200,"tokens":{"WETH":28.7654,"USDC":173296.81264,"RON":31339.47425}},{"date":1700265600,"tokens":{"WETH":27.46691,"USDC":173657.07369,"RON":32198.05627}},{"date":1700352000,"tokens":{"USDC":173741.02552,"RON":34229.69603,"WETH":27.53121}},{"date":1700438400,"tokens":{"WETH":28.1184,"USDC":173596.15645,"RON":38470.75979}},{"date":1700524800,"tokens":{"USDC":174112.91347,"WETH":29.01552,"RON":39579.5714}},{"date":1700611200,"tokens":{"WETH":29.02908,"USDC":168886.64319,"RON":41436.78453}},{"date":1700697600,"tokens":{"RON":41416.54034,"USDC":169650.79708,"WETH":29.03514}},{"date":1700784000,"tokens":{"WETH":28.23096,"USDC":170845.00919,"RON":41643.67851}},{"date":1700870400,"tokens":{"WETH":29.05632,"USDC":175631.47983,"RON":38884.4486}},{"date":1700956800,"tokens":{"RON":38065.4388,"WETH":29.29053,"USDC":175692.53266}},{"date":1701043200,"tokens":{"USDC":170912.594,"WETH":31.02443,"RON":35600.0179}},{"date":1701129600,"tokens":{"WETH":31.90945,"USDC":168311.48729,"RON":35132.02591}},{"date":1701216000,"tokens":{"USDC":168632.63137,"RON":34301.07504,"WETH":31.92725}},{"date":1701302400,"tokens":{"WETH":32.20223,"USDC":167495.92998,"RON":33943.52096}},{"date":1701388800,"tokens":{"WETH":32.31033,"USDC":174384.15217,"RON":33827.71779}},{"date":1701475200,"tokens":{"WETH":32.28111,"RON":33529.02629,"USDC":176488.27003}},{"date":1701561600,"tokens":{"WETH":31.91577,"USDC":175715.43936,"RON":33390.66564}},{"date":1701648000,"tokens":{"RON":33219.15544,"WETH":31.92939,"USDC":184199.00395}},{"date":1701734400,"tokens":{"WETH":31.94193,"USDC":188761.09518,"RON":31722.02206}},{"date":1701820800,"tokens":{"WETH":31.94348,"USDC":188068.96048,"RON":26527.59911}},{"date":1701907200,"tokens":{"RON":25337.42091,"USDC":178978.91662,"WETH":30.65368}},{"date":1701993600,"tokens":{"WETH":33.09294,"RON":20533.93763,"USDC":181618.28263}},{"date":1702080000,"tokens":{"WETH":33.07275,"USDC":182781.27545,"RON":22600.31484}},{"date":1702166400,"tokens":{"WETH":33.18553,"RON":24861.72354,"USDC":184385.96499}},{"date":1702252800,"tokens":{"WETH":33.19767,"RON":24806.64976,"USDC":182103.21657}},{"date":1702339200,"tokens":{"RON":33832.15999,"USDC":183387.81282,"WETH":33.59123}},{"date":1702425600,"tokens":{"WETH":33.61945,"USDC":186755.2915,"RON":33861.20649}},{"date":1702512000,"tokens":{"WETH":33.36083,"USDC":213488.18659,"RON":33557.11705}},{"date":1702598400,"tokens":{"WETH":32.69132,"USDC":215376.48567,"RON":33216.4844}},{"date":1702684800,"tokens":{"WETH":32.80976,"USDC":213309.43384,"RON":34623.0961}},{"date":1702771200,"tokens":{"WETH":32.72749,"USDC":216063.35429,"RON":33528.63535}},{"date":1702857600,"tokens":{"WETH":31.40286,"USDC":212044.70245,"RON":34582.15937}},{"date":1702944000,"tokens":{"WETH":30.75152,"USDC":216817.81304,"RON":36340.27455}},{"date":1703030400,"tokens":{"RON":36304.44895,"WETH":28.75979,"USDC":224992.53042}},{"date":1703116800,"tokens":{"USDC":226925.82804,"WETH":28.76533,"RON":36596.25942}},{"date":1703203200,"tokens":{"WETH":29.47751,"USDC":229777.53756,"RON":49834.20126}},{"date":1703289600,"tokens":{"WETH":29.45741,"USDC":267382.35649,"RON":36112.83844}},{"date":1703376000,"tokens":{"WETH":29.46856,"USDC":268174.67593,"RON":36097.47286}},{"date":1703462400,"tokens":{"RON":37814.92496,"WETH":28.06675,"USDC":241215.2158}},{"date":1703548800,"tokens":{"RON":42353.49765,"USDC":269648.49651,"WETH":28.03455}},{"date":1703635200,"tokens":{"USDC":269627.59751,"RON":43177.74149,"WETH":28.94032}},{"date":1703721600,"tokens":{"RON":42931.93938,"USDC":292225.56252,"WETH":28.84053}},{"date":1703808000,"tokens":{"RON":48081.45258,"USDC":293837.26909,"WETH":29.50263}},{"date":1703894400,"tokens":{"USDC":290042.46954,"WETH":29.01358,"RON":50740.57374}},{"date":1703980800,"tokens":{"WETH":28.95251,"USDC":308147.9677,"RON":50713.09589}},{"date":1704067200,"tokens":{"WETH":28.83451,"USDC":309101.7534,"RON":52017.89563}},{"date":1704153600,"tokens":{"WETH":28.91095,"RON":54051.96593,"USDC":307847.49369}},{"date":1704240000,"tokens":{"WETH":29.65218,"USDC":316286.77267,"RON":50436.86867}},{"date":1704326400,"tokens":{"WETH":30.43232,"USDC":317415.96964,"RON":50595.77722}},{"date":1704412800,"tokens":{"WETH":30.44421,"USDC":318571.12393,"RON":50404.1877}},{"date":1704499200,"tokens":{"USDC":319909.54899,"RON":50206.34632,"WETH":31.47535}},{"date":1704585600,"tokens":{"RON":40783.22199,"USDC":320018.32775,"WETH":31.43225}},{"date":1704672000,"tokens":{"USDC":319908.64235,"WETH":31.43549,"RON":56485.43417}},{"date":1704758400,"tokens":{"RON":60272.05747,"USDC":318471.34879,"WETH":31.44997}},{"date":1704844800,"tokens":{"USDC":321395.41901,"RON":60278.434,"WETH":31.4694}},{"date":1704931200,"tokens":{"WETH":31.80083,"USDC":322420.51727,"RON":58794.57998}},{"date":1705017600,"tokens":{"USDC":325953.73954,"WETH":31.21056,"RON":61652.182}},{"date":1705104000,"tokens":{"WETH":31.16148,"USDC":324971.83382,"RON":62134.95394}},{"date":1705190400,"tokens":{"RON":62697.73403,"WETH":31.01827,"USDC":329227.66849}},{"date":1705276800,"tokens":{"USDC":329668.08797,"WETH":31.66273,"RON":65476.25352}},{"date":1705363200,"tokens":{"USDC":337990.17199,"RON":67417.01513,"WETH":31.63994}},{"date":1705449600,"tokens":{"WETH":31.61446,"RON":65700.81931,"USDC":337582.88839}},{"date":1705536000,"tokens":{"USDC":336114.87511,"RON":65732.92668,"WETH":31.56227}},{"date":1705622400,"tokens":{"WETH":31.79156,"USDC":337241.82694,"RON":64503.39547}},{"date":1705795200,"tokens":{"WETH":31.8959,"USDC":351582.20226,"RON":65437.38383}},{"date":1705881600,"tokens":{"WETH":31.86215,"USDC":356822.00518,"RON":51206.95877}},{"date":1705968000,"tokens":{"RON":52686.34552,"WETH":31.87161,"USDC":332865.85888}},{"date":1706054400,"tokens":{"WETH":31.87359,"USDC":326938.59465,"RON":54498.42851}},{"date":1706140800,"tokens":{"WETH":22.21994,"USDC":318071.5052,"RON":52768.54956}},{"date":1706313600,"tokens":{"USDC":323493.50159,"WETH":25.31398,"RON":52738.46801}},{"date":1706400000,"tokens":{"USDC":352693.60179,"RON":55933.31504,"WETH":26.84161}},{"date":1706486400,"tokens":{"USDC":323695.14441,"RON":56058.4889,"WETH":26.72993}},{"date":1706572800,"tokens":{"WETH":26.72208,"USDC":323401.25877,"RON":56065.04854}},{"date":1706745600,"tokens":{"WETH":24.41779,"USDC":345025.78751,"RON":54634.40518}},{"date":1706832000,"tokens":{"WETH":25.31959,"USDC":347350.38265,"RON":54540.20249}},{"date":1706918400,"tokens":{"WETH":25.44382,"USDC":376608.13786,"RON":54950.07787}},{"date":1707177600,"tokens":{"WETH":27.7087,"USDC":361944.94013,"RON":51455.16199}},{"date":1707264000,"tokens":{"WETH":28.26076,"USDC":365053.80144,"RON":52010.02034}},{"date":1707350400,"tokens":{"WETH":30.08028,"USDC":370740.30657,"RON":51992.68522}},{"date":1707436800,"tokens":{"WETH":35.79574,"RON":61901.75503,"USDC":555516.55047}},{"date":1707696000,"tokens":{"WETH":35.31131,"RON":62388.10287,"USDC":578493.39804}},{"date":1707782400,"tokens":{"WETH":33.31565,"USDC":581632.96432,"RON":62358.14405}},{"date":1707955200,"tokens":{"WETH":41.89341,"USDC":580921.8587,"RON":54874.39246}},{"date":1708300800,"tokens":{"WETH":44.56035,"USDC":349399.39369,"RON":57199.96242}},{"date":1708387200,"tokens":{"WETH":43.77696,"USDC":352489.45071,"RON":58748.25113}},{"date":1708560000,"tokens":{"WETH":43.96434,"USDC":499318.84608,"RON":56478.48342}},{"date":1708646400,"tokens":{"WETH":43.94939,"USDC":497920.43786,"RON":54989.06947}},{"date":1708819200,"tokens":{"WETH":43.57154,"USDC":527614.14551,"RON":57450.66746}},{"date":1708905600,"tokens":{"RON":56389.78939,"WETH":40.2605,"USDC":525383.46378}},{"date":1708992000,"tokens":{"WETH":40.07939,"USDC":534921.69072,"RON":56299.94213}},{"date":1709078400,"tokens":{"WETH":40.08142,"USDC":537499.65762,"RON":53161.05863}},{"date":1709164800,"tokens":{"WETH":38.22087,"USDC":400136.76908,"RON":52999.86082}},{"date":1709251200,"tokens":{"WETH":42.7267,"RON":52562.93573,"USDC":398975.92053}},{"date":1709337600,"tokens":{"WETH":44.41618,"USDC":405690.84287,"RON":50258.05608}},{"date":1709424000,"tokens":{"WETH":44.52621,"USDC":420219.79179,"RON":49373.19632}},{"date":1709510400,"tokens":{"RON":58452.15703,"USDC":519454.51831,"WETH":94.22745}},{"date":1709596800,"tokens":{"WETH":84.95274,"USDC":521881.79434,"RON":86106.23569}},{"date":1709683200,"tokens":{"WETH":82.90929,"USDC":407505.94002,"RON":92707.9275}},{"date":1709856000,"tokens":{"WETH":87.3088,"USDC":491702.36977,"RON":75365.51246}},{"date":1710028800,"tokens":{"WETH":87.12093,"USDC":585783.16714,"RON":76683.60648}},{"date":1710201600,"tokens":{"WETH":87.19169,"USDC":609166.90054,"RON":58673.19414}},{"date":1710288000,"tokens":{"WETH":74.81929,"USDC":615061.04989,"RON":63551.50086}},{"date":1710374400,"tokens":{"WETH":75.14809,"USDC":531453.50274,"RON":80497.82998}},{"date":1710460800,"tokens":{"RON":61058.79403,"WETH":75.87345,"USDC":574561.6361}},{"date":1711411200,"tokens":{"WETH":79.52919,"USDC":495713.12233,"RON":66765.07945}},{"date":1711497600,"tokens":{"RON":66942.73962,"WETH":83.72138,"USDC":517093.97626}},{"date":1711584000,"tokens":{"WETH":83.74467,"USDC":528607.59421,"RON":67198.34993}},{"date":1711670400,"tokens":{"WETH":83.7756,"USDC":532308.40839,"RON":65848.93609}},{"date":1711756800,"tokens":{"WETH":89.86731,"RON":66336.80152,"USDC":542878.06837}},{"date":1711843200,"tokens":{"USDC":530198.83845,"WETH":90.02318,"RON":59890.58217}},{"date":1711929600,"tokens":{"WETH":90.16711,"USDC":531529.49779,"RON":59026.73669}},{"date":1712016000,"tokens":{"WETH":90.17943,"USDC":543197.19141,"RON":58949.25911}},{"date":1712102400,"tokens":{"WETH":90.2119,"USDC":548333.26399,"RON":59112.02404}},{"date":1712188800,"tokens":{"RON":59054.24478,"USDC":552855.38045,"WETH":91.7575}},{"date":1712275200,"tokens":{"WETH":91.794,"USDC":560290.35627,"RON":59015.21575}},{"date":1712361600,"tokens":{"WETH":91.82575,"USDC":569564.64391,"RON":58999.99125}},{"date":1712534400,"tokens":{"RON":71544.95758,"WETH":91.90582,"USDC":560642.37751}},{"date":1712620800,"tokens":{"USDC":545253.46413,"WETH":91.9325,"RON":71284.90986}},{"date":1712707200,"tokens":{"WETH":91.9187,"USDC":559588.8042,"RON":71243.04008}},{"date":1712793600,"tokens":{"WETH":92.01167,"USDC":554191.64096,"RON":71404.4166}},{"date":1712880000,"tokens":{"WETH":92.6612,"USDC":568576.75366,"RON":71348.5989}},{"date":1712966400,"tokens":{"RON":61327.85393,"WETH":92.4342,"USDC":597027.9008}},{"date":1713139200,"tokens":{"WETH":91.82588,"RON":61520.24966,"USDC":654818.5157}},{"date":1713225600,"tokens":{"WETH":91.864,"RON":61271.1756,"USDC":646094.91442}},{"date":1713312000,"tokens":{"WETH":92.04602,"USDC":656560.67056,"RON":61395.65774}},{"date":1713398400,"tokens":{"WETH":92.08558,"USDC":613612.15322,"RON":62464.7915}},{"date":1713484800,"tokens":{"WETH":92.12312,"RON":64236.17682,"USDC":614522.44681}},{"date":1713571200,"tokens":{"WETH":92.63085,"USDC":614372.37667,"RON":64173.64758}},{"date":1713744000,"tokens":{"WETH":93.01584,"USDC":632226.10312,"RON":68502.48153}},{"date":1713830400,"tokens":{"WETH":93.05018,"USDC":649214.91125,"RON":68833.05092}},{"date":1713916800,"tokens":{"WETH":98.08374,"RON":69576.59513,"USDC":651778.88303}},{"date":1714003200,"tokens":{"WETH":90.53578,"USDC":650846.96609,"RON":74495.7136}},{"date":1714089600,"tokens":{"WETH":90.26581,"USDC":652433.19471,"RON":77446.86664}},{"date":1714348800,"tokens":{"WETH":49.5648,"USDC":669213.65931,"RON":76286.80742}},{"date":1714435200,"tokens":{"WETH":49.59109,"USDC":673689.77902,"RON":76498.67187}},{"date":1714521600,"tokens":{"WETH":49.30387,"USDC":662416.68154,"RON":80457.96731}},{"date":1714608000,"tokens":{"WETH":58.78545,"USDC":659459.93829,"RON":82990.7161}},{"date":1714694400,"tokens":{"WETH":58.73601,"USDC":691140.92609,"RON":93237.14864}},{"date":1714780800,"tokens":{"USDC":699488.78701,"WETH":58.77114,"RON":95544.8481}},{"date":1714953600,"tokens":{"WETH":57.69654,"USDC":688433.74526,"RON":95989.70108}},{"date":1715040000,"tokens":{"WETH":57.71347,"USDC":705867.36823,"RON":95983.8865}},{"date":1715126400,"tokens":{"WETH":57.78726,"USDC":685048.07544,"RON":96371.24326}},{"date":1715299200,"tokens":{"WETH":60.27742,"RON":94359.1919,"USDC":685383.52641}},{"date":1715385600,"tokens":{"RON":94396.80964,"WETH":62.62699,"USDC":685859.39668}},{"date":1715558400,"tokens":{"WETH":66.16317,"USDC":689790.06669,"RON":89990.23613}},{"date":1715644800,"tokens":{"WETH":66.08645,"USDC":689686.50004,"RON":95087.78436}},{"date":1715731200,"tokens":{"WETH":66.10497,"USDC":690599.29849,"RON":97727.80767}},{"date":1715817600,"tokens":{"WETH":66.12981,"RON":99482.67875,"USDC":696486.7247}},{"date":1715904000,"tokens":{"WETH":64.81847,"USDC":693167.44221,"RON":99432.61744}},{"date":1716163200,"tokens":{"USDC":696617.73576,"WETH":58.47254,"RON":98093.43956}},{"date":1716249600,"tokens":{"RON":93659.13298,"WETH":58.28672,"USDC":706900.59892}},{"date":1716336000,"tokens":{"WETH":58.17951,"USDC":708743.78322,"RON":99026.0023}},{"date":1716422400,"tokens":{"WETH":56.24026,"USDC":718150.0653,"RON":99058.57377}},{"date":1716768000,"tokens":{"WETH":60.83266,"USDC":728133.4178,"RON":99861.56949}},{"date":1716854400,"tokens":{"WETH":60.86767,"USDC":724707.05258,"RON":96839.46465}},{"date":1716940800,"tokens":{"WETH":60.88581,"USDC":728557.04142,"RON":97123.65967}},{"date":1717027200,"tokens":{"WETH":60.90734,"USDC":727719.82252,"RON":97596.47622}},{"date":1717113600,"tokens":{"WETH":60.7951,"USDC":744369.09642,"RON":99392.58476}},{"date":1717459200,"tokens":{"RON":100884.66162,"WETH":60.83289,"USDC":767353.67327}},{"date":1717545600,"tokens":{"WETH":60.85394,"USDC":775435.90305,"RON":100605.87233}},{"date":1717632000,"tokens":{"RON":99850.86079,"WETH":60.88063,"USDC":786058.78486}},{"date":1717718400,"tokens":{"WETH":61.18038,"USDC":786877.08418,"RON":99810.40861}},{"date":1717804800,"tokens":{"WETH":57.69577,"USDC":785595.55001,"RON":100068.54121}},{"date":1717891200,"tokens":{"WETH":57.79828,"USDC":790589.05652,"RON":94845.24509}},{"date":1717977600,"tokens":{"WETH":57.81561,"USDC":805902.00908,"RON":94714.91515}},{"date":1718064000,"tokens":{"WETH":65.83261,"USDC":817909.44367,"RON":96163.76423}},{"date":1718150400,"tokens":{"WETH":67.23661,"USDC":815479.72313,"RON":91662.52801}},{"date":1718236800,"tokens":{"WETH":67.26082,"USDC":806352.28076,"RON":90150.09236}},{"date":1718496000,"tokens":{"WETH":67.77048,"USDC":795663.73625,"RON":90397.65915}},{"date":1718582400,"tokens":{"WETH":67.21831,"USDC":789194.27658,"RON":90686.1632}},{"date":1718755200,"tokens":{"WETH":66.62603,"USDC":773937.41693,"RON":80395.77276}},{"date":1719360000,"tokens":{"WETH":64.92857,"USDC":771458.20659,"RON":79864.74383}},{"date":1719446400,"tokens":{"WETH":64.12221,"RON":83413.92971,"USDC":749664.00736}},{"date":1719532800,"tokens":{"WETH":64.12379,"USDC":750025.03373,"RON":83461.01115}},{"date":1721692800,"tokens":{"WETH":63.6832,"RON":73930.37091,"USDC":676568.14782}},{"date":1721779200,"tokens":{"WETH":63.69491,"USDC":677502.62872,"RON":73955.39572}},{"date":1721865600,"tokens":{"RON":76090.95624,"USDC":678522.83163,"WETH":63.72025}},{"date":1721952000,"tokens":{"WETH":63.73598,"USDC":645490.4437,"RON":75434.09054}},{"date":1722038400,"tokens":{"WETH":63.75597,"USDC":673868.27785,"RON":75424.52299}},{"date":1722124800,"tokens":{"WETH":63.76696,"RON":75742.54962,"USDC":674358.99064}},{"date":1722211200,"tokens":{"USDC":682382.50811,"RON":73424.3202,"WETH":63.79006}},{"date":1722297600,"tokens":{"WETH":63.94351,"USDC":674494.56586,"RON":72228.83499}},{"date":1722384000,"tokens":{"WETH":63.96944,"USDC":650910.26598,"RON":70364.79857}},{"date":1722470400,"tokens":{"WETH":63.97967,"USDC":649912.38312,"RON":70139.4297}},{"date":1722556800,"tokens":{"WETH":63.99719,"USDC":650840.97018,"RON":66508.08692}},{"date":1722643200,"tokens":{"RON":65798.33981,"USDC":651108.01873,"WETH":63.96377}},{"date":1722729600,"tokens":{"WETH":63.98718,"RON":71955.97389,"USDC":608900.56294}},{"date":1722816000,"tokens":{"WETH":64.00657,"USDC":596199.20719,"RON":72303.93724}},{"date":1722902400,"tokens":{"USDC":476939.97375,"WETH":63.30876,"RON":66495.03342}},{"date":1722988800,"tokens":{"WETH":63.32784,"USDC":465207.77491,"RON":72066.73314}},{"date":1723075200,"tokens":{"RON":71400.25443,"WETH":62.87922,"USDC":466477.24062}},{"date":1723161600,"tokens":{"USDC":486142.51902,"RON":70811.60172,"WETH":66.10676}},{"date":1723248000,"tokens":{"USDC":508148.62649,"WETH":66.13055,"RON":70836.91478}},{"date":1723334400,"tokens":{"RON":71544.12865,"USDC":509336.36873,"WETH":66.15142}},{"date":1723420800,"tokens":{"RON":70652.15926,"USDC":506505.86271,"WETH":66.17287}},{"date":1723507200,"tokens":{"USDC":519591.87424,"WETH":66.1908,"RON":72700.52138}},{"date":1723593600,"tokens":{"WETH":66.21633,"USDC":520263.4871,"RON":71267.64582}},{"date":1723680000,"tokens":{"WETH":66.2369,"USDC":521182.04476,"RON":71272.05694}},{"date":1723766400,"tokens":{"WETH":66.26082,"USDC":486121.73478,"RON":74437.48332}},{"date":1723852800,"tokens":{"WETH":66.28059,"USDC":484614.34329,"RON":75615.7761}},{"date":1723939200,"tokens":{"WETH":66.30161,"USDC":485812.0149,"RON":75665.39346}},{"date":1724025600,"tokens":{"WETH":66.33261,"USDC":487581.93036,"RON":75514.12027}},{"date":1724112000,"tokens":{"RON":76447.31472,"WETH":66.24011,"USDC":489128.40229}},{"date":1724198400,"tokens":{"WETH":66.26753,"USDC":493342.94372,"RON":77483.24935}},{"date":1724284800,"tokens":{"WETH":66.27433,"USDC":496431.2677,"RON":77512.49555}},{"date":1724371200,"tokens":{"WETH":66.3048,"USDC":497655.34221,"RON":78425.54429}},{"date":1724457600,"tokens":{"WETH":66.3243,"USDC":505641.30978,"RON":76773.03186}},{"date":1724544000,"tokens":{"RON":75591.80145,"USDC":527523.38374,"WETH":66.34519}},{"date":1724630400,"tokens":{"WETH":66.36925,"RON":76087.55131,"USDC":526649.71492}},{"date":1724716800,"tokens":{"WETH":66.37049,"USDC":529021.91542,"RON":76039.33837}},{"date":1724803200,"tokens":{"WETH":66.39538,"USDC":520924.42323,"RON":73878.72039}},{"date":1724889600,"tokens":{"WETH":66.42651,"USDC":528575.89414,"RON":77360.90972}},{"date":1724976000,"tokens":{"WETH":66.44646,"USDC":528296.74368,"RON":78739.18209}},{"date":1725062400,"tokens":{"RON":78711.53849,"WETH":66.30367,"USDC":541584.34256}},{"date":1725148800,"tokens":{"WETH":66.31372,"USDC":542035.11287,"RON":78937.92049}},{"date":1725235200,"tokens":{"WETH":66.34705,"RON":80887.60905,"USDC":534338.49833}},{"date":1725321600,"tokens":{"WETH":66.36315,"USDC":533632.76646,"RON":87664.11056}},{"date":1725408000,"tokens":{"WETH":66.38664,"USDC":530079.7268,"RON":86224.19657}},{"date":1725494400,"tokens":{"USDC":526999.1184,"RON":85706.47329,"WETH":66.40157}},{"date":1725580800,"tokens":{"WETH":66.41228,"USDC":527481.55288,"RON":85338.02038}},{"date":1725667200,"tokens":{"WETH":66.43161,"USDC":521382.49347,"RON":86247.81132}},{"date":1725753600,"tokens":{"WETH":66.44498,"RON":86491.65097,"USDC":521240.60394}},{"date":1725840000,"tokens":{"USDC":524108.20189,"WETH":66.46919,"RON":86518.10485}},{"date":1725926400,"tokens":{"WETH":66.48221,"USDC":524568.89114,"RON":86767.48499}},{"date":1726012800,"tokens":{"USDC":525997.34723,"RON":88096.98991,"WETH":66.50064}},{"date":1726099200,"tokens":{"WETH":66.53107,"USDC":526102.92915,"RON":88863.83056}},{"date":1726185600,"tokens":{"WETH":66.54992,"USDC":524855.29342,"RON":87296.11475}},{"date":1726272000,"tokens":{"WETH":66.5965,"RON":86099.92206,"USDC":525520.74623}},{"date":1726358400,"tokens":{"RON":86930.68294,"WETH":66.61527,"USDC":521787.51363}},{"date":1726444800,"tokens":{"WETH":66.6374,"USDC":519313.65015,"RON":87057.85628}},{"date":1726531200,"tokens":{"WETH":66.64616,"USDC":528903.73203,"RON":89460.91025}},{"date":1726617600,"tokens":{"WETH":66.67415,"USDC":533970.67877,"RON":88635.0504}},{"date":1726704000,"tokens":{"WETH":66.69352,"RON":89098.07103,"USDC":527917.46012}},{"date":1726790400,"tokens":{"WETH":66.71166,"USDC":505096.16621,"RON":89039.47051}},{"date":1726876800,"tokens":{"WETH":66.72639,"RON":88988.07721,"USDC":506932.47996}},{"date":1726963200,"tokens":{"WETH":66.59664,"USDC":487847.34792,"RON":88575.99326}},{"date":1727049600,"tokens":{"WETH":66.62194,"USDC":484904.33003,"RON":88495.14688}},{"date":1727136000,"tokens":{"WETH":66.6504,"USDC":508745.74748,"RON":87671.83384}},{"date":1727222400,"tokens":{"WETH":66.30732,"USDC":514041.74597,"RON":82398.54728}},{"date":1727308800,"tokens":{"WETH":66.27708,"USDC":513359.02685,"RON":82335.21064}},{"date":1727395200,"tokens":{"WETH":66.30247,"USDC":532406.73225,"RON":83470.17336}},{"date":1727481600,"tokens":{"WETH":66.31243,"USDC":539054.85865,"RON":83544.03015}},{"date":1727568000,"tokens":{"WETH":66.33413,"RON":86207.89048,"USDC":536977.40263}},{"date":1727654400,"tokens":{"WETH":66.36346,"USDC":545546.71501,"RON":85948.51415}},{"date":1727740800,"tokens":{"WETH":66.38662,"USDC":553523.36395,"RON":85430.81181}},{"date":1727827200,"tokens":{"WETH":66.41016,"USDC":543556.57346,"RON":85257.4877}},{"date":1727913600,"tokens":{"WETH":66.43351,"USDC":542698.91768,"RON":85545.30689}},{"date":1728000000,"tokens":{"WETH":66.45855,"RON":91572.07676,"USDC":545311.17366}},{"date":1728086400,"tokens":{"WETH":66.46447,"USDC":550441.23106,"RON":92865.45191}},{"date":1728172800,"tokens":{"WETH":66.47405,"RON":92179.54939,"USDC":551384.37011}},{"date":1728259200,"tokens":{"RON":92184.51171,"WETH":66.52529,"USDC":552215.02728}},{"date":1728345600,"tokens":{"WETH":66.52529,"USDC":550818.81608,"RON":92196.50111}},{"date":1728432000,"tokens":{"WETH":66.56963,"RON":92110.69447,"USDC":551814.75465}},{"date":1728518400,"tokens":{"WETH":66.60105,"USDC":550423.43167,"RON":92120.41359}},{"date":1728604800,"tokens":{"WETH":66.61868,"USDC":550755.39034,"RON":89139.29267}},{"date":1728691200,"tokens":{"WETH":66.65013,"USDC":551499.12499,"RON":89057.6396}},{"date":1728777600,"tokens":{"WETH":66.66602,"USDC":555241.28374,"RON":87545.77131}},{"date":1728864000,"tokens":{"USDC":555889.66755,"RON":87354.14891,"WETH":66.6914}},{"date":1728950400,"tokens":{"WETH":66.72664,"USDC":556547.98541,"RON":86576.97698}},{"date":1729036800,"tokens":{"WETH":66.96986,"USDC":550561.1657,"RON":86306.03096}},{"date":1729123200,"tokens":{"RON":86471.10002,"WETH":67.00162,"USDC":551170.21864}},{"date":1729209600,"tokens":{"WETH":67.024,"USDC":550604.76519,"RON":86472.1045}},{"date":1729296000,"tokens":{"RON":86476.75306,"USDC":555960.19167,"WETH":66.78684}},{"date":1729382400,"tokens":{"WETH":66.81021,"USDC":556177.35735,"RON":76545.6739}},{"date":1729468800,"tokens":{"USDC":556422.85938,"WETH":66.83863,"RON":76421.75224}},{"date":1729555200,"tokens":{"WETH":66.85936,"USDC":557513.09563,"RON":76384.45936}},{"date":1729641600,"tokens":{"RON":79651.14049,"USDC":559190.11172,"WETH":66.85936}},{"date":1729728000,"tokens":{"RON":76901.24871,"WETH":66.91762,"USDC":560036.01276}},{"date":1729814400,"tokens":{"WETH":66.91762,"USDC":561857.27438,"RON":76234.59413}},{"date":1729900800,"tokens":{"WETH":59.96494,"USDC":589790.49893,"RON":77089.56085}},{"date":1729987200,"tokens":{"WETH":59.98332,"USDC":589788.34674,"RON":78068.25033}},{"date":1730073600,"tokens":{"WETH":60.01041,"USDC":558571.95055,"RON":76076.76163}},{"date":1730160000,"tokens":{"WETH":60.03082,"RON":76039.23611,"USDC":557996.8961}},{"date":1730246400,"tokens":{"WETH":60.02048,"USDC":559989.76243,"RON":78124.47876}},{"date":1730332800,"tokens":{"WETH":60.0355,"RON":77657.27315,"USDC":560500.22424}},{"date":1730419200,"tokens":{"WETH":60.05146,"RON":79083.62426,"USDC":560953.52578}},{"date":1730505600,"tokens":{"RON":78396.31607,"WETH":60.08536,"USDC":558171.25887}},{"date":1730592000,"tokens":{"WETH":60.10142,"USDC":553692.80547,"RON":78580.33168}},{"date":1730678400,"tokens":{"WETH":60.11138,"USDC":575008.66058,"RON":75026.74939}},{"date":1730764800,"tokens":{"WETH":58.19415,"USDC":546686.54404,"RON":79296.68301}},{"date":1730851200,"tokens":{"WETH":58.32963,"USDC":545303.74263,"RON":79500.06621}},{"date":1730937600,"tokens":{"WETH":58.34873,"USDC":557557.12808,"RON":79871.99214}},{"date":1731024000,"tokens":{"WETH":58.42196,"USDC":565461.00209,"RON":79706.29474}},{"date":1731110400,"tokens":{"WETH":58.40759,"USDC":566181.22498,"RON":81016.9258}},{"date":1731196800,"tokens":{"WETH":58.26857,"USDC":568576.88267,"RON":80301.64213}},{"date":1731283200,"tokens":{"WETH":58.36494,"RON":80949.08803,"USDC":585808.34866}},{"date":1731369600,"tokens":{"WETH":53.24645,"USDC":582110.44495,"RON":81313.69716}},{"date":1731456000,"tokens":{"WETH":53.21025,"USDC":599104.7498,"RON":74623.48112}},{"date":1731542400,"tokens":{"WETH":53.19836,"RON":109563.49356,"USDC":595390.3927}},{"date":1731628800,"tokens":{"WETH":53.18509,"USDC":594847.94125,"RON":109371.51988}},{"date":1731715200,"tokens":{"WETH":53.16963,"USDC":594126.43549,"RON":109216.91625}},{"date":1731801600,"tokens":{"WETH":53.18285,"RON":109209.67677,"USDC":596379.26097}},{"date":1731888000,"tokens":{"RON":126926.4799,"USDC":596837.55079,"WETH":53.2008}},{"date":1731974400,"tokens":{"RON":74492.88636,"USDC":595797.3241,"WETH":59.72669}},{"date":1732060800,"tokens":{"WETH":53.73411,"USDC":583423.07443,"RON":72414.41157}},{"date":1732147200,"tokens":{"WETH":53.21664,"USDC":581464.57359,"RON":72332.94312}},{"date":1732233600,"tokens":{"WETH":53.76947,"USDC":584161.37786,"RON":72627.76055}},{"date":1732320000,"tokens":{"WETH":53.76088,"USDC":556068.10916,"RON":95687.76174}},{"date":1732406400,"tokens":{"WETH":53.65495,"USDC":563266.65256,"RON":96480.20697}},{"date":1732492800,"tokens":{"WETH":53.13384,"RON":81899.52026,"USDC":554327.12145}},{"date":1732579200,"tokens":{"WETH":53.14688,"USDC":573914.59913,"RON":80031.97621}},{"date":1732665600,"tokens":{"WETH":53.16375,"USDC":582264.28581,"RON":86889.21469}},{"date":1732752000,"tokens":{"USDC":572223.77081,"RON":84626.3402,"WETH":53.17711}},{"date":1732838400,"tokens":{"WETH":53.19034,"USDC":563080.16007,"RON":81571.07616}},{"date":1732924800,"tokens":{"WETH":53.2053,"RON":72159.34287,"USDC":561082.57469}},{"date":1733011200,"tokens":{"WETH":53.25945,"RON":70506.19523,"USDC":568259.97067}},{"date":1733097600,"tokens":{"WETH":52.63055,"RON":86983.89038,"USDC":568498.40111}},{"date":1733184000,"tokens":{"WETH":52.59959,"USDC":574384.01989,"RON":87312.3579}},{"date":1733270400,"tokens":{"WETH":52.59005,"USDC":597065.15814,"RON":86435.7442}},{"date":1733356800,"tokens":{"WETH":53.13908,"USDC":604258.45394,"RON":75053.77458}},{"date":1733443200,"tokens":{"WETH":52.62507,"USDC":612354.89484,"RON":74810.93566}},{"date":1733529600,"tokens":{"WETH":52.63979,"USDC":623338.98925,"RON":77466.4759}},{"date":1733616000,"tokens":{"WETH":52.65703,"RON":71322.63934,"USDC":633081.54875}},{"date":1733702400,"tokens":{"USDC":638663.12777,"WETH":52.6761,"RON":68321.78158}},{"date":1733788800,"tokens":{"RON":68801.1154,"USDC":634176.84413,"WETH":52.6897}},{"date":1733875200,"tokens":{"USDC":630470.4942,"WETH":52.72168,"RON":69116.50766}},{"date":1733961600,"tokens":{"WETH":52.73053,"USDC":635354.97425,"RON":70132.91562}},{"date":1734048000,"tokens":{"WETH":52.76182,"USDC":639200.89349,"RON":70441.64322}},{"date":1734134400,"tokens":{"WETH":52.77756,"RON":76090.09214,"USDC":646764.78257}},{"date":1734220800,"tokens":{"WETH":52.79962,"USDC":644144.8624,"RON":75889.41945}},{"date":1734307200,"tokens":{"WETH":52.82429,"RON":87056.8774,"USDC":644142.08325}},{"date":1734393600,"tokens":{"WETH":52.841,"USDC":639900.8841,"RON":83932.0173}},{"date":1734480000,"tokens":{"WETH":52.85677,"USDC":640840.88958,"RON":83538.28208}},{"date":1734566400,"tokens":{"WETH":52.85375,"USDC":646557.80695,"RON":82768.19662}},{"date":1734652800,"tokens":{"WETH":52.86327,"USDC":633174.81711,"RON":76012.64742}},{"date":1734739200,"tokens":{"WETH":52.87584,"USDC":625572.61847,"RON":76986.11933}},{"date":1734825600,"tokens":{"WETH":56.89978,"USDC":625874.31592,"RON":80296.47368}},{"date":1734912000,"tokens":{"WETH":56.91563,"RON":81041.6156,"USDC":628845.82525}},{"date":1734998400,"tokens":{"WETH":56.94081,"USDC":627351.52323,"RON":79141.23259}},{"date":1735084800,"tokens":{"USDC":629274.16242,"WETH":56.95283,"RON":79149.4268}},{"date":1735171200,"tokens":{"WETH":56.9793,"USDC":627902.73847,"RON":79127.63453}},{"date":1735257600,"tokens":{"WETH":56.99645,"RON":84113.7766,"USDC":629285.16581}},{"date":1735344000,"tokens":{"WETH":57.02311,"USDC":619866.87336,"RON":86648.93039}},{"date":1735430400,"tokens":{"WETH":57.04342,"USDC":619061.11536,"RON":86634.33367}},{"date":1735516800,"tokens":{"WETH":57.0596,"RON":86780.97637,"USDC":625365.86291}},{"date":1735603200,"tokens":{"WETH":57.08144,"USDC":620965.15754,"RON":91308.07325}},{"date":1735689600,"tokens":{"WETH":57.0982,"USDC":622872.31076,"RON":87115.00692}},{"date":1735776000,"tokens":{"USDC":626831.77963,"WETH":57.12574,"RON":87123.38012}},{"date":1735862400,"tokens":{"USDC":631586.27553,"RON":82052.47683,"WETH":57.14359}},{"date":1735948800,"tokens":{"WETH":57.17122,"USDC":637495.07062,"RON":84997.20369}},{"date":1736035200,"tokens":{"WETH":57.16657,"USDC":641932.7303,"RON":87503.64887}},{"date":1736121600,"tokens":{"WETH":57.18866,"USDC":642602.85403,"RON":88533.01569}},{"date":1736208000,"tokens":{"WETH":57.21266,"USDC":650343.94738,"RON":88101.43422}},{"date":1736294400,"tokens":{"WETH":57.21551,"USDC":648136.86645,"RON":89747.0516}},{"date":1736380800,"tokens":{"WETH":57.23625,"RON":84565.56182,"USDC":642726.19093}},{"date":1736467200,"tokens":{"WETH":57.25075,"USDC":645708.7854,"RON":86474.27097}},{"date":1736553600,"tokens":{"USDC":633044.12295,"RON":89174.69041,"WETH":57.27552}},{"date":1736640000,"tokens":{"WETH":57.29521,"RON":88728.43895,"USDC":634437.46432}},{"date":1736726400,"tokens":{"WETH":57.31465,"RON":88665.54717,"USDC":632537.12991}},{"date":1736812800,"tokens":{"WETH":57.34022,"USDC":627271.67582,"RON":88507.9804}},{"date":1736899200,"tokens":{"WETH":57.355,"USDC":635758.94106,"RON":88703.28074}},{"date":1736985600,"tokens":{"RON":89443.95824,"USDC":632157.26905,"WETH":57.37258}},{"date":1737072000,"tokens":{"WETH":57.39474,"USDC":627305.82115,"RON":89305.32936}},{"date":1737158400,"tokens":{"WETH":57.43564,"RON":89772.14658,"USDC":637910.2935}},{"date":1737244800,"tokens":{"RON":95656.0522,"USDC":638561.66957,"WETH":57.44019}},{"date":1737331200,"tokens":{"WETH":57.46017,"RON":93966.49625,"USDC":628271.21746}},{"date":1737417600,"tokens":{"WETH":57.04499,"RON":93809.19255,"USDC":617075.80216}},{"date":1737504000,"tokens":{"RON":96511.65621,"USDC":614956.48745,"WETH":57.04499}},{"date":1737590400,"tokens":{"WETH":57.08715,"RON":96919.4997,"USDC":614649.92224}},{"date":1737676800,"tokens":{"WETH":57.09597,"RON":88531.35333,"USDC":613714.25857}},{"date":1737763200,"tokens":{"RON":88565.68451,"WETH":57.12478,"USDC":607386.48283}},{"date":1737849600,"tokens":{"WETH":57.14859,"USDC":600931.48081,"RON":88971.60943}},{"date":1737936000,"tokens":{"WETH":57.17866,"USDC":610913.35751,"RON":89321.3127}},{"date":1738022400,"tokens":{"RON":89033.48078,"USDC":577276.41096,"WETH":57.1938}},{"date":1738108800,"tokens":{"WETH":57.22939,"RON":83260.08241,"USDC":570588.89976}},{"date":1738195200,"tokens":{"WETH":57.24719,"USDC":575134.00849,"RON":99399.87222}},{"date":1738281600,"tokens":{"WETH":57.2796,"RON":97108.57612,"USDC":570558.6563}},{"date":1738368000,"tokens":{"RON":97315.51047,"USDC":571730.63019,"WETH":57.30055}},{"date":1738454400,"tokens":{"WETH":114.88033,"USDC":953970.50532,"RON":410075.67293}},{"date":1738540800,"tokens":{"RON":408856.71474,"WETH":115.03621,"USDC":955335.88713}},{"date":1738627200,"tokens":{"WETH":115.03621,"RON":408856.71474,"USDC":955335.88713}},{"date":1738713600,"tokens":{"RON":408856.71474,"USDC":955335.88713,"WETH":115.03621}},{"date":1738800000,"tokens":{"RON":408856.71474,"USDC":955335.88713,"WETH":115.03621}},{"date":1738886400,"tokens":{"RON":408856.71474,"USDC":955335.88713,"WETH":115.03621}},{"date":1738972800,"tokens":{"WETH":115.03621,"USDC":955335.88713,"RON":408856.71474}},{"date":1739059200,"tokens":{"WETH":115.03621,"RON":408856.71474,"USDC":955335.88713}},{"date":1739145600,"tokens":{"RON":408856.71474,"USDC":955335.88713,"WETH":115.03621}},{"date":1739232000,"tokens":{"RON":408856.71474,"WETH":115.03621,"USDC":955335.88713}},{"date":1739318400,"tokens":{"WETH":115.03621,"RON":408856.71474,"USDC":955335.88713}},{"date":1739404800,"tokens":{"WETH":115.03621,"RON":408856.71474,"USDC":955335.88713}},{"date":1739491200,"tokens":{"RON":408856.71474,"WETH":115.03621,"USDC":955335.88713}},{"date":1739577600,"tokens":{"WETH":115.03621,"RON":408856.71474,"USDC":955335.88713}},{"date":1739664000,"tokens":{"WETH":115.03621,"USDC":955335.88713,"RON":408856.71474}},{"date":1739750400,"tokens":{"WETH":115.03621,"USDC":955335.88713,"RON":408856.71474}},{"date":1739836800,"tokens":{"RON":408856.71474,"USDC":955335.88713,"WETH":115.03621}},{"date":1739923200,"tokens":{"WETH":115.03621,"USDC":955335.88713,"RON":408856.71474}},{"date":1740009600,"tokens":{"WETH":57.4616,"USDC":567715.93876,"RON":107860.46901}},{"date":1740096000,"tokens":{"RON":107871.97596,"USDC":567806.24799,"WETH":57.46964}},{"date":1740182400,"tokens":{"WETH":11.78278,"RON":65624.04943,"USDC":209265.81978}},{"date":1740268800,"tokens":{"WETH":11.41967,"USDC":204473.14283,"RON":57367.20334}},{"date":1740355200,"tokens":{"RON":57370.2911,"WETH":11.42155,"USDC":165262.0883}},{"date":1740441600,"tokens":{"RON":56900.62306,"USDC":86262.72548,"WETH":11.42426}},{"date":1740528000,"tokens":{"WETH":11.42745,"USDC":80997.22716,"RON":54397.32326}},{"date":1740614400,"tokens":{"RON":49670.66137,"USDC":78605.93797,"WETH":11.43101}},{"date":1740700800,"tokens":{"WETH":11.43343,"USDC":77865.30747,"RON":47965.60335}},{"date":1740787200,"tokens":{"WETH":11.19259,"USDC":71228.72538,"RON":46842.49457}},{"date":1740873600,"tokens":{"USDC":71259.24358,"RON":46840.6356,"WETH":11.19259}},{"date":1740960000,"tokens":{"WETH":11.19259,"USDC":71259.24358,"RON":46851.50266}},{"date":1741046400,"tokens":{"WETH":10.25446,"RON":46862.26389,"USDC":67057.28344}},{"date":1741132800,"tokens":{"USDC":61453.36568,"RON":29503.21885,"WETH":10.25756}},{"date":1741219200,"tokens":{"WETH":10.25756,"USDC":60341.57959,"RON":29102.297}},{"date":1741305600,"tokens":{"WETH":10.25756,"RON":29102.0475,"USDC":59890.06639}},{"date":1741392000,"tokens":{"WETH":10.25756,"RON":29098.53657,"USDC":59897.86949}},{"date":1741478400,"tokens":{"RON":29098.85635,"WETH":10.25756,"USDC":59946.49694}},{"date":1741564800,"tokens":{"RON":29104.22122,"USDC":56035.82959,"WETH":10.25756}},{"date":1741651200,"tokens":{"WETH":10.2769,"RON":29103.66135,"USDC":46297.49789}},{"date":1741737600,"tokens":{"USDC":45151.5689,"WETH":10.2769,"RON":29099.31844}},{"date":1741824000,"tokens":{"RON":29106.17846,"USDC":45151.5689,"WETH":10.2769}},{"date":1741910400,"tokens":{"RON":29107.91512,"USDC":45162.37886,"WETH":10.2769}},{"date":1741996800,"tokens":{"RON":29110.38895,"WETH":10.2769,"USDC":45172.64699}},{"date":1742083200,"tokens":{"RON":28759.48292,"WETH":10.2769,"USDC":45197.7452}},{"date":1742169600,"tokens":{"RON":28762.91303,"WETH":10.29517,"USDC":45197.7452}},{"date":1742256000,"tokens":{"USDC":45173.64559,"RON":28766.98922,"WETH":10.29517}},{"date":1742342400,"tokens":{"WETH":10.30405,"RON":28771.8136,"USDC":44918.13138}},{"date":1742428800,"tokens":{"RON":28775.20746,"WETH":10.30405,"USDC":44232.65666}},{"date":1742515200,"tokens":{"RON":28775.20746,"USDC":44173.05725,"WETH":10.30405}},{"date":1742601600,"tokens":{"WETH":10.30405,"USDC":44191.00306,"RON":28778.66612}},{"date":1742688000,"tokens":{"RON":28732.32649,"WETH":10.3187,"USDC":44201.4045}},{"date":1742774400,"tokens":{"RON":28655.8119,"USDC":44234.73736,"WETH":10.3187}},{"date":1742860800,"tokens":{"USDC":44234.73736,"WETH":10.32454,"RON":28657.90211}},{"date":1742947200,"tokens":{"RON":28663.05994,"USDC":44278.15953,"WETH":10.32454}},{"date":1743033600,"tokens":{"RON":28664.5825,"USDC":43979.35162,"WETH":10.32454}},{"date":1743120000,"tokens":{"RON":28658.07308,"USDC":43995.95172,"WETH":10.32454}},{"date":1743206400,"tokens":{"USDC":43124.862,"RON":28602.56691,"WETH":10.32454}},{"date":1743292800,"tokens":{"RON":28606.21158,"WETH":10.32454,"USDC":43090.15801}},{"date":1743379200,"tokens":{"RON":28588.14836,"USDC":43090.15801,"WETH":10.32454}},{"date":1743465600,"tokens":{"RON":28593.14704,"WETH":10.34883,"USDC":40905.29857}},{"date":1743552000,"tokens":{"RON":28534.74245,"USDC":40921.64505,"WETH":10.34883}},{"date":1743638400,"tokens":{"WETH":10.34883,"USDC":40059.78522,"RON":28542.19132}},{"date":1743724800,"tokens":{"RON":26415.95756,"WETH":10.35951,"USDC":36828.12591}},{"date":1743811200,"tokens":{"RON":21420.50586,"WETH":10.36254,"USDC":35046.82333}},{"date":1743897600,"tokens":{"RON":21422.96514,"USDC":34897.66041,"WETH":10.36254}},{"date":1743984000,"tokens":{"WETH":10.37259,"USDC":29787.85607,"RON":18395.51841}},{"date":1744070400,"tokens":{"RON":18397.32213,"WETH":10.34457,"USDC":23896.49982}},{"date":1744156800,"tokens":{"RON":18399.41105,"WETH":10.34457,"USDC":21482.542}},{"date":1744243200,"tokens":{"RON":18399.41105,"WETH":10.34457,"USDC":21368.04692}},{"date":1744329600,"tokens":{"RON":18404.44998,"WETH":10.34457,"USDC":21296.9302}},{"date":1744416000,"tokens":{"RON":18404.44998,"WETH":10.34457,"USDC":21286.42416}},{"date":1744502400,"tokens":{"RON":12916.25948,"WETH":10.34457,"USDC":21286.42416}},{"date":1744588800,"tokens":{"RON":12916.25948,"WETH":10.34457,"USDC":21286.42416}},{"date":1744675200,"tokens":{"RON":12916.25948,"WETH":10.23061,"USDC":21112.1666}},{"date":1744761600,"tokens":{"RON":12918.74949,"WETH":10.23514,"USDC":20830.53637}},{"date":1744848000,"tokens":{"WETH":10.23514,"USDC":20830.53637,"RON":12920.55316}},{"date":1744934400,"tokens":{"RON":12887.44825,"WETH":10.23514,"USDC":20830.53637}},{"date":1745020800,"tokens":{"RON":12887.44825,"WETH":10.23514,"USDC":20830.53637}},{"date":1745107200,"tokens":{"RON":12673.07119,"USDC":20849.99379,"WETH":10.23514}},{"date":1745193600,"tokens":{"RON":12673.07119,"WETH":10.23514,"USDC":20849.99379}},{"date":1745280000,"tokens":{"USDC":20849.99379,"RON":12633.15424,"WETH":10.23514}},{"date":1745366400,"tokens":{"RON":12633.15424,"WETH":10.23514,"USDC":20861.32097}},{"date":1745452800,"tokens":{"RON":12633.24729,"USDC":20861.32097,"WETH":10.23514}},{"date":1745539200,"tokens":{"USDC":20869.14126,"WETH":10.23514,"RON":12633.92008}},{"date":1745625600,"tokens":{"WETH":10.23514,"USDC":20869.14126,"RON":12633.92008}},{"date":1745712000,"tokens":{"RON":12633.92008,"WETH":10.23514,"USDC":20878.80953}},{"date":1745798400,"tokens":{"WETH":10.23514,"USDC":20852.81976,"RON":12633.92008}},{"date":1745884800,"tokens":{"RON":12569.88064,"WETH":10.23514,"USDC":20859.17889}},{"date":1745971200,"tokens":{"RON":12569.88064,"WETH":10.23514,"USDC":20861.29318}},{"date":1746057600,"tokens":{"RON":12569.88064,"WETH":10.23514,"USDC":20863.30149}},{"date":1746144000,"tokens":{"RON":12336.04931,"WETH":10.23514,"USDC":20863.30149}},{"date":1746230400,"tokens":{"RON":12336.04931,"WETH":10.23514,"USDC":20862.05604}},{"date":1746316800,"tokens":{"RON":12336.04931,"WETH":10.23514,"USDC":20795.60092}},{"date":1746403200,"tokens":{"WETH":10.23514,"USDC":20795.60092,"RON":12336.04931}},{"date":1746489600,"tokens":{"WETH":10.32668,"USDC":20795.60092,"RON":8144.80533}},{"date":1746576000,"tokens":{"USDC":19999.68475,"RON":8144.80533,"WETH":10.2256}},{"date":1746662400,"tokens":{"RON":8144.80533,"WETH":10.2256,"USDC":19999.68475}},{"date":1746748800,"tokens":{"WETH":10.2256,"USDC":20001.31826,"RON":7994.33838}},{"date":1746835200,"tokens":{"WETH":10.2256,"USDC":20005.39864,"RON":7994.33838}},{"date":1746921600,"tokens":{"RON":7994.33838,"WETH":10.2256,"USDC":19995.96853}},{"date":1747008000,"tokens":{"RON":7994.5996,"WETH":10.2256,"USDC":19998.27668}},{"date":1747094400,"tokens":{"WETH":10.2256,"USDC":19991.39633,"RON":7995.44665}},{"date":1747180800,"tokens":{"RON":7995.44665,"WETH":10.2256,"USDC":19996.22865}},{"date":1747267200,"tokens":{"USDC":20000.69313,"WETH":10.2256,"RON":7994.87624}},{"date":1747353600,"tokens":{"RON":7994.87624,"WETH":10.26866,"USDC":20005.11332}},{"date":1747440000,"tokens":{"WETH":10.26866,"USDC":20004.35451,"RON":7994.87624}},{"date":1747526400,"tokens":{"WETH":10.26866,"USDC":19994.18699,"RON":7994.06216}},{"date":1747612800,"tokens":{"RON":7994.06216,"WETH":10.26866,"USDC":19978.40151}},{"date":1747699200,"tokens":{"RON":7994.06216,"WETH":10.26866,"USDC":19978.22716}},{"date":1747785600,"tokens":{"WETH":10.26866,"USDC":19983.27639,"RON":7994.00506}},{"date":1747872000,"tokens":{"USDC":19983.27639,"RON":7984.64892,"WETH":10.26866}},{"date":1747958400,"tokens":{"RON":7985.50221,"WETH":10.26866,"USDC":19949.39428}},{"date":1748044800,"tokens":{"RON":7985.97021,"WETH":10.26866,"USDC":19949.39428}},{"date":1748131200,"tokens":{"RON":7986.28014,"WETH":10.30972,"USDC":19962.55061}},{"date":1748217600,"tokens":{"USDC":19827.25226,"RON":7987.30886,"WETH":10.30972}},{"date":1748304000,"tokens":{"WETH":10.30972,"USDC":19827.25226,"RON":7879.18295}},{"date":1748390400,"tokens":{"WETH":10.30972,"USDC":19827.25226,"RON":7879.18295}},{"date":1748476800,"tokens":{"RON":7879.18295,"WETH":10.30972,"USDC":19850.46814}},{"date":1748563200,"tokens":{"RON":7879.18295,"WETH":10.30972,"USDC":19850.46814}},{"date":1748649600,"tokens":{"RON":7633.36547,"WETH":10.34391,"USDC":19866.41667}},{"date":1748736000,"tokens":{"USDC":19866.41667,"RON":7633.36547,"WETH":10.34391}},{"date":1748822400,"tokens":{"USDC":19880.30467,"RON":7631.12579,"WETH":8.61488}},{"date":1748908800,"tokens":{"RON":7631.16543,"WETH":3.23979,"USDC":19880.30467}},{"date":1748995200,"tokens":{"RON":7631.16543,"WETH":3.20936,"USDC":19893.81743}},{"date":1749081600,"tokens":{"WETH":3.20936,"USDC":19855.34781,"RON":7631.16543}},{"date":1749168000,"tokens":{"RON":7631.16543,"USDC":19656.49514,"WETH":3.20936}},{"date":1749254400,"tokens":{"RON":7394.05595,"WETH":3.20936,"USDC":19656.49514}},{"date":1749340800,"tokens":{"RON":7394.05595,"USDC":19656.49514,"WETH":3.20936}},{"date":1749427200,"tokens":{"WETH":3.20936,"USDC":19679.50142,"RON":7394.05595}},{"date":1749513600,"tokens":{"USDC":19679.50142,"RON":7394.05595,"WETH":3.20936}},{"date":1749600000,"tokens":{"WETH":3.20936,"USDC":19679.50142,"RON":7394.05595}},{"date":1749686400,"tokens":{"RON":7394.05595,"WETH":3.20936,"USDC":19698.7863}},{"date":1749772800,"tokens":{"USDC":19698.7863,"RON":7394.05595,"WETH":3.21378}},{"date":1749859200,"tokens":{"RON":7394.05595,"USDC":19698.7863,"WETH":3.21378}},{"date":1749945600,"tokens":{"RON":7390.67289,"WETH":3.21378,"USDC":19698.7863}},{"date":1750032000,"tokens":{"RON":7390.67289,"USDC":19698.7863,"WETH":3.21378}},{"date":1750118400,"tokens":{"RON":7390.67289,"WETH":3.21378,"USDC":19698.7863}},{"date":1750204800,"tokens":{"RON":7394.37143,"WETH":3.21639,"USDC":18825.95218}},{"date":1750291200,"tokens":{"RON":7389.16789,"WETH":3.21639,"USDC":18827.99988}},{"date":1750377600,"tokens":{"RON":7389.16789,"USDC":18576.26661,"WETH":3.21639}},{"date":1750464000,"tokens":{"RON":7388.30535,"WETH":3.21772,"USDC":16035.10509}},{"date":1750550400,"tokens":{"RON":7388.30535,"WETH":3.21772,"USDC":15930.3748}},{"date":1750636800,"tokens":{"WETH":3.21772,"USDC":15930.3748,"RON":7387.28036}},{"date":1750723200,"tokens":{"RON":7387.28036,"WETH":3.21772,"USDC":15933.69502}},{"date":1750809600,"tokens":{"WETH":3.21772,"USDC":15928.98339,"RON":7387.28036}},{"date":1750896000,"tokens":{"RON":7387.28036,"WETH":3.21772,"USDC":15932.13681}},{"date":1750982400,"tokens":{"RON":7387.28036,"WETH":3.21772,"USDC":15937.50974}},{"date":1751068800,"tokens":{"RON":7255.02226,"WETH":3.22144,"USDC":15937.50974}},{"date":1751155200,"tokens":{"RON":7255.02226,"WETH":3.22144,"USDC":15937.50974}},{"date":1751241600,"tokens":{"WETH":3.22144,"USDC":15937.50974,"RON":7255.02226}},{"date":1751328000,"tokens":{"RON":7237.58644,"WETH":3.22144,"USDC":15937.50974}},{"date":1751414400,"tokens":{"RON":7237.58644,"WETH":3.22333,"USDC":15937.50974}},{"date":1751500800,"tokens":{"RON":7237.58644,"WETH":3.22333,"USDC":15937.50974}},{"date":1751587200,"tokens":{"WETH":3.22333,"USDC":15937.50974,"RON":7237.58644}},{"date":1751673600,"tokens":{"RON":7237.58644,"WETH":3.22333,"USDC":15937.50974}},{"date":1751760000,"tokens":{"RON":7237.58644,"WETH":3.22333,"USDC":15937.50974}},{"date":1751846400,"tokens":{"RON":7234.79342,"USDC":15937.50974,"WETH":3.22333}},{"date":1751932800,"tokens":{"WETH":3.15097,"USDC":15937.50974,"RON":7234.79342}},{"date":1752019200,"tokens":{"RON":7234.79342,"WETH":3.15097,"USDC":15937.50974}},{"date":1752105600,"tokens":{"RON":7233.6211,"WETH":3.15097,"USDC":15937.50974}},{"date":1752192000,"tokens":{"USDC":16008.48337,"RON":7233.6211,"WETH":3.15097}},{"date":1752278400,"tokens":{"RON":7233.6211,"USDC":16008.48337,"WETH":3.15097}},{"date":1752364800,"tokens":{"WETH":3.15097,"USDC":16008.48337,"RON":7232.78586}},{"date":1752451200,"tokens":{"WETH":3.15097,"USDC":16008.48337,"RON":7232.78586}},{"date":1752537600,"tokens":{"RON":7232.78586,"WETH":3.15097,"USDC":16008.48337}},{"date":1752624000,"tokens":{"RON":5688.77031,"WETH":3.15097,"USDC":15953.86859}},{"date":1752710400,"tokens":{"RON":5688.77031,"WETH":3.15097,"USDC":15953.86859}},{"date":1752796800,"tokens":{"RON":5688.77031,"WETH":3.15097,"USDC":15962.03637}},{"date":1752883200,"tokens":{"RON":5691.02455,"WETH":3.15097,"USDC":15962.03637}},{"date":1752969600,"tokens":{"RON":5691.02455,"WETH":3.15714,"USDC":15374.61586}},{"date":1753056000,"tokens":{"RON":5536.94731,"WETH":3.15714,"USDC":15374.61586}},{"date":1753142400,"tokens":{"RON":5536.94731,"WETH":3.15714,"USDC":15382.69135}},{"date":1753228800,"tokens":{"RON":5523.0489,"WETH":0.99685,"USDC":15072.55532}},{"date":1753315200,"tokens":{"RON":5523.0489,"WETH":0.99685,"USDC":15080.20321}},{"date":1753401600,"tokens":{"WETH":0.99685,"USDC":15080.20321,"RON":5523.0489}},{"date":1753488000,"tokens":{"RON":5523.0489,"USDC":14743.84866,"WETH":0.99685}},{"date":1753574400,"tokens":{"USDC":14743.84866,"RON":5523.0489,"WETH":0.99685}},{"date":1753660800,"tokens":{"WETH":0.99685,"USDC":14753.23393,"RON":5518.78254}},{"date":1753747200,"tokens":{"WETH":0.99685,"USDC":14760.2455,"RON":5518.78254}},{"date":1753833600,"tokens":{"RON":5518.78254,"WETH":0.99721,"USDC":14764.36184}},{"date":1753920000,"tokens":{"WETH":0.99721,"USDC":14764.36184,"RON":5517.41779}},{"date":1754006400,"tokens":{"WETH":0.99721,"USDC":14774.22414,"RON":5517.41779}},{"date":1754092800,"tokens":{"RON":5517.41779,"USDC":14774.22414,"WETH":0.99721}},{"date":1754179200,"tokens":{"RON":5517.41779,"WETH":0.99721,"USDC":14774.22414}},{"date":1754265600,"tokens":{"WETH":0.99721,"USDC":14774.22414,"RON":5517.41779}},{"date":1754352000,"tokens":{"RON":5517.41779,"WETH":0.99721,"USDC":14774.22414}},{"date":1754438400,"tokens":{"RON":5517.41779,"USDC":14774.22414,"WETH":0.99721}},{"date":1754524800,"tokens":{"RON":5517.41779,"WETH":0.99721,"USDC":14774.22414}},{"date":1754611200,"tokens":{"RON":5517.41779,"WETH":0.99721,"USDC":14774.22414}},{"date":1754697600,"tokens":{"RON":5517.41779,"WETH":0.99721,"USDC":14774.22414}},{"date":1754784000,"tokens":{"WETH":0.99721,"USDC":14774.22414,"RON":5510.12155}},{"date":1754870400,"tokens":{"RON":5510.85214,"WETH":0.9979,"USDC":13296.99388}},{"date":1754956800,"tokens":{"WETH":0.9979,"USDC":13296.99388,"RON":5510.85214}},{"date":1755043200,"tokens":{"WETH":0.9979,"USDC":13296.99388,"RON":5510.85214}},{"date":1755129600,"tokens":{"RON":5510.85214,"USDC":13309.44785,"WETH":0.87757}},{"date":1755216000,"tokens":{"RON":5503.37742,"WETH":0.87757,"USDC":13309.44785}},{"date":1755302400,"tokens":{"RON":5503.37742,"WETH":0.87768,"USDC":13309.44785}},{"date":1755388800,"tokens":{"RON":5503.37742,"WETH":0.87768,"USDC":13309.44785}},{"date":1755475200,"tokens":{"WETH":0.87768,"USDC":13309.44785,"RON":5494.05464}},{"date":1755561600,"tokens":{"RON":5493.76031,"WETH":0.87768,"USDC":13309.44785}},{"date":1755648000,"tokens":{"USDC":13309.44785,"WETH":0.87768,"RON":5493.76031}},{"date":1755734400,"tokens":{"WETH":0.87768,"USDC":13309.44785,"RON":5449.86366}},{"date":1755820800,"tokens":{"RON":5449.86366,"WETH":0.87768,"USDC":13309.44785}},{"date":1755907200,"tokens":{"WETH":0.87768,"USDC":13309.44785,"RON":5449.86366}},{"date":1755993600,"tokens":{"RON":5449.86366,"WETH":0.87768,"USDC":13347.59182}},{"date":1756080000,"tokens":{"WETH":0.87768,"USDC":13347.59182,"RON":5449.86366}},{"date":1756166400,"tokens":{"RON":5449.86366,"WETH":0.87768,"USDC":13290.22633}},{"date":1756252800,"tokens":{"RON":5443.52265,"WETH":0.87768,"USDC":13290.22633}},{"date":1756339200,"tokens":{"WETH":0.87768,"USDC":13290.22633,"RON":5443.52265}},{"date":1756425600,"tokens":{"RON":5443.52265,"WETH":0.87768,"USDC":13290.22633}},{"date":1756512000,"tokens":{"RON":5443.52265,"WETH":0.87768,"USDC":13290.17629}},{"date":1756598400,"tokens":{"RON":5446.91587,"WETH":0.87862,"USDC":13290.17629}},{"date":1756684800,"tokens":{"RON":5446.91587,"WETH":0.87862,"USDC":13290.17629}},{"date":1756771200,"tokens":{"WETH":0.87862,"USDC":13290.17629,"RON":5446.91587}},{"date":1756857600,"tokens":{"RON":5446.91587,"WETH":0.87862,"USDC":13290.17629}},{"date":1756944000,"tokens":{"RON":5446.91587,"WETH":0.87862,"USDC":13290.17629}},{"date":1757030400,"tokens":{"RON":5446.91587,"WETH":0.87862,"USDC":13290.17629}},{"date":1757116800,"tokens":{"RON":5446.91587,"WETH":0.87862,"USDC":13290.17629}},{"date":1757203200,"tokens":{"RON":5446.91587,"USDC":13290.17629,"WETH":0.87862}},{"date":1757289600,"tokens":{"WETH":0.87862,"USDC":13290.17629,"RON":5446.91587}},{"date":1757376000,"tokens":{"WETH":0.46323,"USDC":13290.17629,"RON":5454.5684}},{"date":1757462400,"tokens":{"RON":5434.93849,"WETH":0.46323,"USDC":13290.17629}},{"date":1757548800,"tokens":{"RON":5434.93849,"WETH":0.46323,"USDC":13290.17629}},{"date":1757635200,"tokens":{"RON":5437.43388,"USDC":13184.82337,"WETH":0.46329}},{"date":1757721600,"tokens":{"WETH":0.46329,"USDC":13184.82337,"RON":3433.36149}},{"date":1757808000,"tokens":{"WETH":0.46329,"USDC":13184.82337,"RON":3433.36149}},{"date":1757894400,"tokens":{"WETH":0.46329,"RON":3063.0135,"USDC":13184.82337}},{"date":1757980800,"tokens":{"RON":2943.37739,"WETH":0.46329,"USDC":13184.82337}},{"date":1758067200,"tokens":{"RON":2943.73565,"WETH":0.46329,"USDC":13184.82337}},{"date":1758153600,"tokens":{"USDC":13184.82337,"RON":2943.73565,"WETH":0.46329}},{"date":1758240000,"tokens":{"RON":2943.73565,"WETH":0.46329,"USDC":12210.73662}},{"date":1758326400,"tokens":{"RON":2942.87294,"WETH":0.46329,"USDC":12210.73662}},{"date":1758412800,"tokens":{"RON":2942.87294,"WETH":0.46329,"USDC":12210.73662}},{"date":1758499200,"tokens":{"WETH":0.46329,"USDC":12210.73662,"RON":2942.87294}},{"date":1758585600,"tokens":{"WETH":0.46329,"USDC":9326.19567,"RON":2943.82981}},{"date":1758672000,"tokens":{"RON":2943.82981,"WETH":0.46329,"USDC":9326.19567}},{"date":1758758400,"tokens":{"RON":2943.82981,"WETH":0.46329,"USDC":9326.19567}},{"date":1758844800,"tokens":{"RON":2944.71554,"WETH":0.46329,"USDC":9274.96156}},{"date":1758931200,"tokens":{"WETH":0.46329,"USDC":9274.96156,"RON":2944.71554}},{"date":1759017600,"tokens":{"RON":2944.71554,"WETH":0.46329,"USDC":9274.96156}},{"date":1759104000,"tokens":{"RON":2944.71554,"WETH":0.46329,"USDC":9274.96156}},{"date":1759190400,"tokens":{"USDC":9274.96156,"WETH":0.46329,"RON":2944.71554}},{"date":1759276800,"tokens":{"RON":2944.71554,"WETH":0.46329,"USDC":9274.96156}},{"date":1759363200,"tokens":{"RON":2944.71554,"WETH":0.46329,"USDC":9274.96156}},{"date":1759449600,"tokens":{"RON":2944.71554,"USDC":9274.96156,"WETH":0.46329}},{"date":1759536000,"tokens":{"RON":2944.71554,"WETH":0.46329,"USDC":9274.96156}},{"date":1759622400,"tokens":{"RON":2944.71554,"WETH":0.46329,"USDC":9274.96156}},{"date":1759708800,"tokens":{"WETH":0.46329,"USDC":9274.96156,"RON":2944.71554}},{"date":1759795200,"tokens":{"RON":2944.71554,"WETH":0.46329,"USDC":9274.96156}},{"date":1759881600,"tokens":{"RON":2944.71554,"WETH":0.46375,"USDC":9274.96156}},{"date":1759968000,"tokens":{"WETH":0.46375,"USDC":9274.96156,"RON":2944.71554}},{"date":1760054400,"tokens":{"WETH":0.46375,"USDC":9274.96156,"RON":2949.06217}},{"date":1760140800,"tokens":{"RON":2949.06217,"WETH":0.46375,"USDC":9171.19263}},{"date":1760227200,"tokens":{"RON":2949.06217,"WETH":0.46375,"USDC":9171.19263}},{"date":1760313600,"tokens":{"RON":2949.06217,"WETH":0.46375,"USDC":9171.19263}},{"date":1760400000,"tokens":{"RON":2949.06217,"WETH":0.46375,"USDC":9171.19263}},{"date":1760486400,"tokens":{"RON":2949.06217,"USDC":9171.19263,"WETH":0.46375}},{"date":1760572800,"tokens":{"WETH":0.46375,"USDC":9171.19263,"RON":2949.06217}},{"date":1760659200,"tokens":{"RON":2949.06217,"WETH":0.46375,"USDC":9171.19263}},{"date":1760745600,"tokens":{"RON":2949.06217,"WETH":0.46375,"USDC":9083.32233}},{"date":1760832000,"tokens":{"WETH":0.46375,"RON":2949.06217,"USDC":9083.32233}},{"date":1760918400,"tokens":{"WETH":0.46375,"USDC":9083.32233,"RON":2949.06217}},{"date":1761004800,"tokens":{"RON":2949.06217,"WETH":0.46375,"USDC":9083.32233}},{"date":1761091200,"tokens":{"RON":2949.06217,"WETH":0.464,"USDC":9091.82665}},{"date":1761177600,"tokens":{"RON":2949.06217,"WETH":0.464,"USDC":9091.82665}},{"date":1761264000,"tokens":{"RON":2949.06217,"WETH":0.464,"USDC":9091.82665}},{"date":1761350400,"tokens":{"WETH":0.46414,"USDC":9091.82665,"RON":2949.06217}},{"date":1761436800,"tokens":{"RON":2949.06217,"WETH":0.46414,"USDC":9110.19925}},{"date":1761523200,"tokens":{"WETH":0.46414,"USDC":9110.19925,"RON":2949.06217}},{"date":1761609600,"tokens":{"RON":2949.06217,"WETH":0.46414,"USDC":9111.31223}},{"date":1761696000,"tokens":{"WETH":0.46414,"USDC":9107.29765,"RON":2949.06217}},{"date":1761782400,"tokens":{"RON":2949.06217,"USDC":9107.29765,"WETH":0.46414}},{"date":1761868800,"tokens":{"RON":2949.06217,"WETH":0.46414,"USDC":8884.94091}},{"date":1761955200,"tokens":{"RON":2949.06217,"WETH":0.46414,"USDC":8884.94091}},{"date":1762041600,"tokens":{"WETH":0.46414,"USDC":8884.94091,"RON":2949.06217}},{"date":1762128000,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8884.94091}},{"date":1762214400,"tokens":{"USDC":8884.94091,"WETH":0.46451,"RON":2949.06217}},{"date":1762300800,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8755.88934}},{"date":1762387200,"tokens":{"WETH":0.46451,"USDC":8755.88934,"RON":2949.06217}},{"date":1762473600,"tokens":{"WETH":0.46451,"USDC":8755.88934,"RON":2949.06217}},{"date":1762560000,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8755.88934}},{"date":1762646400,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8775.12725}},{"date":1762732800,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8775.12725}},{"date":1762819200,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8775.12725}},{"date":1762905600,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8775.12725}},{"date":1762992000,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8775.12725}},{"date":1763078400,"tokens":{"RON":2949.06217,"WETH":0.46451,"USDC":8775.12725}},{"date":1763164800,"tokens":{"USDC":8813.45128,"RON":2949.06217,"WETH":0.46451}},{"date":1763251200,"tokens":{"RON":2960.27091,"USDC":8259.80098,"WETH":0.46512}},{"date":1763337600,"tokens":{"RON":2960.27091,"WETH":0.46512,"USDC":8214.43379}},{"date":1763424000,"tokens":{"RON":2960.27091,"WETH":0.46512,"USDC":8170.23998}},{"date":1763510400,"tokens":{"WETH":0.46512,"USDC":8170.23998,"RON":2960.27091}},{"date":1763596800,"tokens":{"RON":2960.27091,"WETH":0.46512,"USDC":8170.23998}},{"date":1763683200,"tokens":{"RON":2960.27091,"WETH":0.46512,"USDC":8170.23998}},{"date":1763769600,"tokens":{"WETH":0.46512,"USDC":8025.66024,"RON":2960.27091}},{"date":1763856000,"tokens":{"RON":2960.27091,"WETH":0.46512,"USDC":8023.62938}},{"date":1763942400,"tokens":{"RON":2960.27091,"WETH":0.46512,"USDC":8023.62938}},{"date":1764028800,"tokens":{"WETH":0.46512,"USDC":8024.7646,"RON":2960.27091}},{"date":1764115200,"tokens":{"RON":2960.27091,"WETH":0.46512,"USDC":8024.7646}},{"date":1764201600,"tokens":{"RON":2960.27091,"WETH":0.46512,"USDC":8024.7646}},{"date":1764288000,"tokens":{"WETH":0.46512,"RON":2960.27091,"USDC":8024.7646}},{"date":1764374400,"tokens":{"USDC":8024.7646,"RON":2960.27091,"WETH":0.46512}},{"date":1764460800,"tokens":{"USDC":8024.7646,"WETH":0.46512,"RON":2960.27091}},{"date":1764547200,"tokens":{"RON":2960.27091,"WETH":0.46605,"USDC":8024.7646}},{"date":1764633600,"tokens":{"RON":2960.27091,"WETH":0.46605,"USDC":7850.97237}},{"date":1764720000,"tokens":{"RON":2960.27091,"WETH":0.46605,"USDC":7850.97237}},{"date":1764806400,"tokens":{"WETH":0.46605,"USDC":7850.97237,"RON":2960.27091}},{"date":1764892800,"tokens":{"RON":2960.27091,"WETH":0.46605,"USDC":7850.97237}},{"date":1764979200,"tokens":{"WETH":0.46605,"USDC":7850.97237,"RON":2960.27091}},{"date":1765065600,"tokens":{"RON":2960.27091,"WETH":0.46605,"USDC":7850.97237}},{"date":1765152000,"tokens":{"WETH":0.46605,"USDC":7850.97237,"RON":2960.27091}},{"date":1765238400,"tokens":{"RON":2960.27091,"WETH":0.46605,"USDC":7883.79867}},{"date":1765324800,"tokens":{"WETH":0.46605,"RON":2960.27091,"USDC":7883.79867}},{"date":1765411200,"tokens":{"RON":2960.27091,"USDC":7883.79867,"WETH":0.46605}},{"date":1765497600,"tokens":{"RON":2960.27091,"USDC":7883.79867,"WETH":0.46671}},{"date":1765584000,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7883.79867}},{"date":1765670400,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7883.79867}},{"date":1765756800,"tokens":{"WETH":0.46671,"USDC":7883.79867,"RON":2960.27091}},{"date":1765843200,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7883.79867}},{"date":1765929600,"tokens":{"WETH":0.46671,"USDC":7883.79867,"RON":2960.27091}},{"date":1766016000,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7883.79867}},{"date":1766102400,"tokens":{"WETH":0.46671,"USDC":7794.57381,"RON":2960.27091}},{"date":1766188800,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7794.57381}},{"date":1766275200,"tokens":{"USDC":7794.57381,"RON":2960.27091,"WETH":0.46671}},{"date":1766361600,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7794.57381}},{"date":1766448000,"tokens":{"RON":2960.27091,"USDC":7794.57381,"WETH":0.46671}},{"date":1766534400,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7794.57381}},{"date":1766620800,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7794.57381}},{"date":1766707200,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7794.57381}},{"date":1766793600,"tokens":{"WETH":0.46671,"USDC":7763.70289,"RON":2960.27091}},{"date":1766880000,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7763.70289}},{"date":1766966400,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7763.70289}},{"date":1767052800,"tokens":{"WETH":0.46671,"USDC":7763.70289,"RON":2960.27091}},{"date":1767139200,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7763.70289}},{"date":1767225600,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7763.70289}},{"date":1767312000,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7763.70289}},{"date":1767398400,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7716.80581}},{"date":1767484800,"tokens":{"USDC":7716.80581,"RON":2960.27091,"WETH":0.46671}},{"date":1767571200,"tokens":{"RON":2960.27091,"WETH":0.46671,"USDC":7716.80581}},{"date":1767657600,"tokens":{"RON":2960.27091,"WETH":0.46665,"USDC":7716.80581}},{"date":1767744000,"tokens":{"WETH":0.46665,"USDC":7716.80581,"RON":2960.27091}},{"date":1767830400,"tokens":{"RON":2960.27091,"WETH":0.46665,"USDC":7716.80581}},{"date":1767916800,"tokens":{"RON":2960.27091,"WETH":0.46665,"USDC":7716.80581}},{"date":1768003200,"tokens":{"RON":2960.27091,"WETH":0.46665,"USDC":7716.80581}},{"date":1768089600,"tokens":{"RON":2960.27091,"WETH":0.46665,"USDC":7716.80581}},{"date":1768176000,"tokens":{"RON":2960.27091,"WETH":0.46665,"USDC":7716.80581}},{"date":1768262400,"tokens":{"RON":2960.27091,"WETH":0.46665,"USDC":7716.80581}},{"date":1768348800,"tokens":{"WETH":0.46665,"USDC":7716.80581,"RON":2978.36432}},{"date":1768435200,"tokens":{"RON":2978.36432,"WETH":0.46665,"USDC":7716.80581}},{"date":1768521600,"tokens":{"USDC":7716.80581,"RON":2978.36432,"WETH":0.46665}},{"date":1768608000,"tokens":{"WETH":0.46665,"USDC":7716.80581,"RON":2978.36432}},{"date":1768694400,"tokens":{"WETH":0.46665,"RON":2978.36432,"USDC":7716.80581}},{"date":1768780800,"tokens":{"RON":2978.36432,"WETH":0.46665,"USDC":7716.80581}},{"date":1768867200,"tokens":{"WETH":0.46665,"RON":2978.36432,"USDC":7716.80581}},{"date":1768953600,"tokens":{"RON":2980.5361,"WETH":0.46665,"USDC":7439.1475}},{"date":1769040000,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7439.1475}},{"date":1769126400,"tokens":{"USDC":7439.1475,"RON":2930.81344,"WETH":0.46665}},{"date":1769212800,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7439.1475}},{"date":1769299200,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7439.1475}},{"date":1769385600,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7439.1475}},{"date":1769472000,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7439.1475}},{"date":1769558400,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7439.1475}},{"date":1769644800,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7439.1475}},{"date":1769731200,"tokens":{"WETH":0.46665,"USDC":7439.1475,"RON":2930.81344}},{"date":1769817600,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7439.1475}},{"date":1769904000,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7477.19053}},{"date":1769990400,"tokens":{"RON":2930.81344,"USDC":7477.19053,"WETH":0.46665}},{"date":1770076800,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7477.19053}},{"date":1770163200,"tokens":{"USDC":7477.19053,"WETH":0.46665,"RON":2930.81344}},{"date":1770249600,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7477.19053}},{"date":1770336000,"tokens":{"RON":2930.81344,"USDC":7489.90595,"WETH":0.46665}},{"date":1770422400,"tokens":{"RON":2930.81344,"USDC":7489.90595,"WETH":0.46665}},{"date":1770508800,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7489.90595}},{"date":1770595200,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7489.90595}},{"date":1770681600,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7489.90595}},{"date":1770768000,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7489.90595}},{"date":1770854400,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7514.58393}},{"date":1770940800,"tokens":{"WETH":0.46665,"USDC":7514.58393,"RON":2930.81344}},{"date":1771027200,"tokens":{"WETH":0.46665,"USDC":7514.58393,"RON":2930.81344}},{"date":1771113600,"tokens":{"WETH":0.46665,"USDC":7514.58393,"RON":2930.81344}},{"date":1771200000,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7514.58393}},{"date":1771286400,"tokens":{"RON":2930.81344,"USDC":7514.58393,"WETH":0.46665}},{"date":1771372800,"tokens":{"WETH":0.46665,"USDC":7543.51134,"RON":2930.81344}},{"date":1771459200,"tokens":{"USDC":7543.51134,"WETH":0.46665,"RON":2930.81344}},{"date":1771545600,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7543.51134}},{"date":1771632000,"tokens":{"WETH":0.46665,"USDC":7543.51134,"RON":2930.81344}},{"date":1771718400,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7543.51134}},{"date":1771804800,"tokens":{"WETH":0.46665,"USDC":7543.51134,"RON":2930.81344}},{"date":1771891200,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7543.51134}},{"date":1771977600,"tokens":{"USDC":7543.51134,"WETH":0.46665,"RON":2930.81344}},{"date":1772064000,"tokens":{"WETH":0.46665,"USDC":7543.51134,"RON":2930.81344}},{"date":1772150400,"tokens":{"RON":2930.81344,"WETH":0.46665,"USDC":7543.51134}},{"date":1772236800,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1772323200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1772409600,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1772496000,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1772582400,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1772668800,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1772755200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1772841600,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1772928000,"tokens":{"RON":2864.25132,"USDC":7543.51134,"WETH":0.46996}},{"date":1773014400,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1773100800,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1773187200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1773273600,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1773360000,"tokens":{"USDC":7543.51134,"RON":2864.25132,"WETH":0.46996}},{"date":1773446400,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1773532800,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1773619200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1773705600,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1773792000,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1773878400,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1773964800,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1774051200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1774137600,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1774224000,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1774310400,"tokens":{"RON":2864.25132,"USDC":7543.51134,"WETH":0.46996}},{"date":1774396800,"tokens":{"USDC":7543.51134,"RON":2864.25132,"WETH":0.46996}},{"date":1774483200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1774569600,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1774656000,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1774742400,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1774828800,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1774915200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1775001600,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1775088000,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1775174400,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1775260800,"tokens":{"RON":2864.25132,"USDC":7543.51134,"WETH":0.46996}},{"date":1775347200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1775433600,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1775520000,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1775606400,"tokens":{"RON":2864.25132,"USDC":7543.51134,"WETH":0.46996}},{"date":1775692800,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1775779200,"tokens":{"WETH":0.46996,"USDC":7543.51134,"RON":2864.25132}},{"date":1775865600,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1775952000,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1776038400,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1776124800,"tokens":{"USDC":7543.51134,"RON":2864.25132,"WETH":0.46996}},{"date":1776211200,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1776297600,"tokens":{"RON":2864.25132,"WETH":0.46996,"USDC":7543.51134}},{"date":1776384000,"tokens":{"WETH":0.32397,"USDC":3704.57528,"RON":2884.02839}},{"date":1776470400,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1776556800,"tokens":{"RON":2890.94369,"USDC":3550.85658,"WETH":0.32168}},{"date":1776643200,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1776729600,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1776816000,"tokens":{"WETH":0.32168,"USDC":3550.85658,"RON":2890.94369}},{"date":1776902400,"tokens":{"USDC":3550.85658,"WETH":0.32168,"RON":2890.94369}},{"date":1776988800,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777075200,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777161600,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777248000,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777334400,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777420800,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777507200,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777593600,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777680000,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777766400,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777852800,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1777939200,"tokens":{"WETH":0.32168,"USDC":3550.85658,"RON":2890.94369}},{"date":1778025600,"tokens":{"RON":2890.94369,"WETH":0.32168,"USDC":3550.85658}},{"date":1778112000,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1778198400,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1778284800,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1778371200,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1778457600,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1778544000,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1778630400,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1778716800,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1778803200,"tokens":{"WETH":0.32168,"RON":3353.78168,"USDC":3570.33438}},{"date":1778889600,"tokens":{"WETH":0.32168,"USDC":3570.33438,"RON":3353.78168}},{"date":1778976000,"tokens":{"WETH":0.32168,"USDC":3570.33438,"RON":3353.78168}},{"date":1779062400,"tokens":{"WETH":0.32168,"USDC":3570.33438,"RON":3353.78168}},{"date":1779148800,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1779235200,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1779321600,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1779408000,"tokens":{"RON":3353.78168,"WETH":0.32168,"USDC":3570.33438}},{"date":1779494400,"tokens":{"RON":3353.78168,"USDC":3570.33438,"WETH":0.32168}},{"date":1779580800,"tokens":{"WETH":0.32168,"RON":3996.28536,"USDC":3570.33438}},{"date":1779667200,"tokens":{"RON":3996.28536,"WETH":0.32168,"USDC":3570.33438}},{"date":1779753600,"tokens":{"RON":3996.28536,"WETH":0.32168,"USDC":3570.33438}},{"date":1779840000,"tokens":{"RON":3996.28536,"WETH":0.32168,"USDC":3570.33438}},{"date":1779926400,"tokens":{"RON":3996.28536,"WETH":0.32168,"USDC":3570.33438}},{"date":1780012800,"tokens":{"RON":3996.28536,"WETH":0.32168,"USDC":3570.33438}},{"date":1780099200,"tokens":{"WETH":0.32168,"RON":3996.28536,"USDC":3570.33438}},{"date":1780185600,"tokens":{"WETH":0.32168,"USDC":3570.33438,"RON":3996.28536}},{"date":1780272000,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1780358400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1780444800,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1780531200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1780617600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1780704000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1780790400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1780876800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1780963200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781049600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781136000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781222400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781308800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781395200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781481600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781568000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781654400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781740800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781827200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1781913600,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1782000000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1782086400,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1782172800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1782259200,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1782345600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1782432000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1782518400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1782604800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1782691200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1782777600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1782864000,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1782950400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783036800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783123200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783209600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783296000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783382400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783468800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783555200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783641600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783728000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783814400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783900800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1783987200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784073600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784160000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784246400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784332800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784419200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784505600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784592000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784678400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784764800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784851200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1784937600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785024000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785110400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785196800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785283200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785369600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785456000,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1785542400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785628800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785715200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785801600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1785888000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1786665600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1786752000,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1786838400,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1786924800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1787011200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1787097600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1787184000,"tokens":{"WETH":0.3238,"USDC":3570.33438,"RON":3996.28536}},{"date":1787270400,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1787356800,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1787443200,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1787529600,"tokens":{"RON":3996.28536,"WETH":0.3238,"USDC":3570.33438}},{"date":1787616000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1787702400,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1787788800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1787875200,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1787961600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788048000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788134400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788220800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788307200,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788393600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788480000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788566400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788652800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788739200,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788825600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788912000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1788998400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1789084800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1789171200,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1789257600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1789344000,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1789430400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1789516800,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1789603200,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1789689600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1789776000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1789862400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1789948800,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1790035200,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790121600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790208000,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1790294400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790380800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790467200,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790553600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790640000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790726400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790812800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790899200,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1790985600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791072000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791158400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791244800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791331200,"tokens":{"RON":50.04602,"USDC":3074.18314,"WETH":0.27717}},{"date":1791417600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791504000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791590400,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791676800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791763200,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791849600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1791936000,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1792022400,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1792108800,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1792195200,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1792281600,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}},{"date":1792368000,"tokens":{"WETH":0.27717,"USDC":3074.18314,"RON":50.04602}},{"date":1792428719,"tokens":{"RON":50.04602,"WETH":0.27717,"USDC":3074.18314}}]}},"tvl":[{"date":1697414400,"totalLiquidityUSD":267862},{"date":1697500800,"totalLiquidityUSD":267992},{"date":1697587200,"totalLiquidityUSD":268144},{"date":1697673600,"totalLiquidityUSD":261772},{"date":1697760000,"totalLiquidityUSD":257765},{"date":1697846400,"totalLiquidityUSD":259743},{"date":1697932800,"totalLiquidityUSD":262411},{"date":1698019200,"totalLiquidityUSD":263313},{"date":1698105600,"totalLiquidityUSD":258773},{"date":1698192000,"totalLiquidityUSD":230033},{"date":1698278400,"totalLiquidityUSD":230591},{"date":1698364800,"totalLiquidityUSD":199806},{"date":1698451200,"totalLiquidityUSD":220309},{"date":1698537600,"totalLiquidityUSD":218472},{"date":1698624000,"totalLiquidityUSD":230797},{"date":1698710400,"totalLiquidityUSD":244933},{"date":1698796800,"totalLiquidityUSD":224009},{"date":1698883200,"totalLiquidityUSD":223350},{"date":1698969600,"totalLiquidityUSD":226469},{"date":1699056000,"totalLiquidityUSD":210149},{"date":1699142400,"totalLiquidityUSD":213634},{"date":1699228800,"totalLiquidityUSD":213376},{"date":1699315200,"totalLiquidityUSD":212763},{"date":1699401600,"totalLiquidityUSD":209559},{"date":1699488000,"totalLiquidityUSD":212788},{"date":1699574400,"totalLiquidityUSD":227600},{"date":1699660800,"totalLiquidityUSD":224341},{"date":1699747200,"totalLiquidityUSD":222347},{"date":1699833600,"totalLiquidityUSD":210891},{"date":1699920000,"totalLiquidityUSD":211229},{"date":1700006400,"totalLiquidityUSD":206900},{"date":1700092800,"totalLiquidityUSD":208919},{"date":1700179200,"totalLiquidityUSD":211184},{"date":1700265600,"totalLiquidityUSD":255062},{"date":1700352000,"totalLiquidityUSD":248448},{"date":1700438400,"totalLiquidityUSD":194372},{"date":1700524800,"totalLiquidityUSD":236177},{"date":1700611200,"totalLiquidityUSD":228482},{"date":1700697600,"totalLiquidityUSD":223410},{"date":1700784000,"totalLiquidityUSD":224345},{"date":1700870400,"totalLiquidityUSD":257262},{"date":1700956800,"totalLiquidityUSD":274074},{"date":1701043200,"totalLiquidityUSD":284484},{"date":1701129600,"totalLiquidityUSD":294693},{"date":1701216000,"totalLiquidityUSD":290609},{"date":1701302400,"totalLiquidityUSD":296243},{"date":1701388800,"totalLiquidityUSD":290381},{"date":1701475200,"totalLiquidityUSD":291482},{"date":1701561600,"totalLiquidityUSD":300266},{"date":1701648000,"totalLiquidityUSD":342662},{"date":1701734400,"totalLiquidityUSD":311980},{"date":1701820800,"totalLiquidityUSD":342373},{"date":1701907200,"totalLiquidityUSD":369608},{"date":1701993600,"totalLiquidityUSD":406597},{"date":1702080000,"totalLiquidityUSD":390208},{"date":1702166400,"totalLiquidityUSD":379156},{"date":1702252800,"totalLiquidityUSD":378139},{"date":1702339200,"totalLiquidityUSD":344346},{"date":1702425600,"totalLiquidityUSD":346876},{"date":1702512000,"totalLiquidityUSD":333842},{"date":1702598400,"totalLiquidityUSD":332473},{"date":1702684800,"totalLiquidityUSD":376989},{"date":1702771200,"totalLiquidityUSD":377353},{"date":1702857600,"totalLiquidityUSD":383363},{"date":1702944000,"totalLiquidityUSD":391119},{"date":1703030400,"totalLiquidityUSD":378260},{"date":1703116800,"totalLiquidityUSD":394414},{"date":1703203200,"totalLiquidityUSD":383168},{"date":1703289600,"totalLiquidityUSD":377928},{"date":1703376000,"totalLiquidityUSD":381977},{"date":1703462400,"totalLiquidityUSD":463459},{"date":1703548800,"totalLiquidityUSD":394058},{"date":1703635200,"totalLiquidityUSD":415518},{"date":1703721600,"totalLiquidityUSD":488917},{"date":1703808000,"totalLiquidityUSD":480477},{"date":1703894400,"totalLiquidityUSD":479020},{"date":1703980800,"totalLiquidityUSD":434470},{"date":1704067200,"totalLiquidityUSD":429614},{"date":1704153600,"totalLiquidityUSD":439502},{"date":1704240000,"totalLiquidityUSD":425203},{"date":1704326400,"totalLiquidityUSD":407095},{"date":1704412800,"totalLiquidityUSD":418082},{"date":1704499200,"totalLiquidityUSD":414105},{"date":1704585600,"totalLiquidityUSD":424471},{"date":1704672000,"totalLiquidityUSD":414899},{"date":1704758400,"totalLiquidityUSD":473744},{"date":1704844800,"totalLiquidityUSD":404761},{"date":1704931200,"totalLiquidityUSD":436378},{"date":1705017600,"totalLiquidityUSD":413874},{"date":1705104000,"totalLiquidityUSD":411035},{"date":1705190400,"totalLiquidityUSD":439962},{"date":1705276800,"totalLiquidityUSD":429358},{"date":1705363200,"totalLiquidityUSD":442833},{"date":1705449600,"totalLiquidityUSD":454748},{"date":1705536000,"totalLiquidityUSD":475999},{"date":1705622400,"totalLiquidityUSD":448092},{"date":1705795200,"totalLiquidityUSD":635414},{"date":1705881600,"totalLiquidityUSD":628344},{"date":1705968000,"totalLiquidityUSD":552844},{"date":1706054400,"totalLiquidityUSD":549377},{"date":1706140800,"totalLiquidityUSD":588909},{"date":1706313600,"totalLiquidityUSD":599826},{"date":1706400000,"totalLiquidityUSD":676847},{"date":1706486400,"totalLiquidityUSD":634834},{"date":1706572800,"totalLiquidityUSD":635299},{"date":1706745600,"totalLiquidityUSD":696646},{"date":1706832000,"totalLiquidityUSD":688146},{"date":1706918400,"totalLiquidityUSD":767367},{"date":1707177600,"totalLiquidityUSD":752320},{"date":1707264000,"totalLiquidityUSD":733035},{"date":1707350400,"totalLiquidityUSD":782436},{"date":1707436800,"totalLiquidityUSD":522553},{"date":1707696000,"totalLiquidityUSD":552952},{"date":1707782400,"totalLiquidityUSD":564859},{"date":1707955200,"totalLiquidityUSD":556549},{"date":1708300800,"totalLiquidityUSD":957498},{"date":1708387200,"totalLiquidityUSD":982306},{"date":1708560000,"totalLiquidityUSD":639544},{"date":1708646400,"totalLiquidityUSD":779741},{"date":1708819200,"totalLiquidityUSD":798339},{"date":1708905600,"totalLiquidityUSD":802388},{"date":1708992000,"totalLiquidityUSD":772043},{"date":1709078400,"totalLiquidityUSD":801939},{"date":1709164800,"totalLiquidityUSD":908695},{"date":1709251200,"totalLiquidityUSD":878482},{"date":1709337600,"totalLiquidityUSD":1078609},{"date":1709424000,"totalLiquidityUSD":866228},{"date":1709510400,"totalLiquidityUSD":1542494},{"date":1709596800,"totalLiquidityUSD":1459482},{"date":1709683200,"totalLiquidityUSD":1423847},{"date":1709856000,"totalLiquidityUSD":768449},{"date":1710028800,"totalLiquidityUSD":904852},{"date":1710201600,"totalLiquidityUSD":728639},{"date":1710288000,"totalLiquidityUSD":847792},{"date":1710374400,"totalLiquidityUSD":1011939},{"date":1710460800,"totalLiquidityUSD":894050},{"date":1711411200,"totalLiquidityUSD":982992},{"date":1711497600,"totalLiquidityUSD":1048857},{"date":1711584000,"totalLiquidityUSD":1137227},{"date":1711670400,"totalLiquidityUSD":962509},{"date":1711756800,"totalLiquidityUSD":950950},{"date":1711843200,"totalLiquidityUSD":999655},{"date":1711929600,"totalLiquidityUSD":1004427},{"date":1712016000,"totalLiquidityUSD":948503},{"date":1712102400,"totalLiquidityUSD":935312},{"date":1712188800,"totalLiquidityUSD":949145},{"date":1712275200,"totalLiquidityUSD":955877},{"date":1712361600,"totalLiquidityUSD":955951},{"date":1712534400,"totalLiquidityUSD":904272},{"date":1712620800,"totalLiquidityUSD":1054790},{"date":1712707200,"totalLiquidityUSD":1047891},{"date":1712793600,"totalLiquidityUSD":1033213},{"date":1712880000,"totalLiquidityUSD":999112},{"date":1712966400,"totalLiquidityUSD":1022094},{"date":1713139200,"totalLiquidityUSD":1121777},{"date":1713225600,"totalLiquidityUSD":1082508},{"date":1713312000,"totalLiquidityUSD":1076720},{"date":1713398400,"totalLiquidityUSD":1108464},{"date":1713484800,"totalLiquidityUSD":1150950},{"date":1713571200,"totalLiquidityUSD":1107536},{"date":1713744000,"totalLiquidityUSD":1168327},{"date":1713830400,"totalLiquidityUSD":1048950},{"date":1713916800,"totalLiquidityUSD":1053189},{"date":1714003200,"totalLiquidityUSD":1013087},{"date":1714089600,"totalLiquidityUSD":979282},{"date":1714348800,"totalLiquidityUSD":997945},{"date":1714435200,"totalLiquidityUSD":1068141},{"date":1714521600,"totalLiquidityUSD":1059770},{"date":1714608000,"totalLiquidityUSD":1204719},{"date":1714694400,"totalLiquidityUSD":1246491},{"date":1714780800,"totalLiquidityUSD":1343637},{"date":1714953600,"totalLiquidityUSD":1289302},{"date":1715040000,"totalLiquidityUSD":1275148},{"date":1715126400,"totalLiquidityUSD":1223378},{"date":1715299200,"totalLiquidityUSD":1233719},{"date":1715385600,"totalLiquidityUSD":1133608},{"date":1715558400,"totalLiquidityUSD":1097311},{"date":1715644800,"totalLiquidityUSD":1103291},{"date":1715731200,"totalLiquidityUSD":1103425},{"date":1715817600,"totalLiquidityUSD":1141155},{"date":1715904000,"totalLiquidityUSD":1203807},{"date":1716163200,"totalLiquidityUSD":1300022},{"date":1716249600,"totalLiquidityUSD":1317698},{"date":1716336000,"totalLiquidityUSD":1383706},{"date":1716422400,"totalLiquidityUSD":1343881},{"date":1716768000,"totalLiquidityUSD":1346179},{"date":1716854400,"totalLiquidityUSD":1390985},{"date":1716940800,"totalLiquidityUSD":1393923},{"date":1717027200,"totalLiquidityUSD":1369784},{"date":1717113600,"totalLiquidityUSD":1383583},{"date":1717459200,"totalLiquidityUSD":1406090},{"date":1717545600,"totalLiquidityUSD":1410712},{"date":1717632000,"totalLiquidityUSD":1411642},{"date":1717718400,"totalLiquidityUSD":1415381},{"date":1717804800,"totalLiquidityUSD":1391462},{"date":1717891200,"totalLiquidityUSD":1342336},{"date":1717977600,"totalLiquidityUSD":1316246},{"date":1718064000,"totalLiquidityUSD":1253954},{"date":1718150400,"totalLiquidityUSD":1289239},{"date":1718236800,"totalLiquidityUSD":1310013},{"date":1718496000,"totalLiquidityUSD":1181482},{"date":1718582400,"totalLiquidityUSD":1145169},{"date":1718755200,"totalLiquidityUSD":1222180},{"date":1719360000,"totalLiquidityUSD":1526902},{"date":1719446400,"totalLiquidityUSD":1570926},{"date":1719532800,"totalLiquidityUSD":1572086},{"date":1721692800,"totalLiquidityUSD":1257735},{"date":1721779200,"totalLiquidityUSD":1254463},{"date":1721865600,"totalLiquidityUSD":1227915},{"date":1721952000,"totalLiquidityUSD":1200077},{"date":1722038400,"totalLiquidityUSD":1228789},{"date":1722124800,"totalLiquidityUSD":1224430},{"date":1722211200,"totalLiquidityUSD":1207631},{"date":1722297600,"totalLiquidityUSD":1235828},{"date":1722384000,"totalLiquidityUSD":1216530},{"date":1722470400,"totalLiquidityUSD":1209867},{"date":1722556800,"totalLiquidityUSD":1212843},{"date":1722643200,"totalLiquidityUSD":1163650},{"date":1722729600,"totalLiquidityUSD":1083061},{"date":1722816000,"totalLiquidityUSD":1058828},{"date":1722902400,"totalLiquidityUSD":1120538},{"date":1722988800,"totalLiquidityUSD":1096964},{"date":1723075200,"totalLiquidityUSD":1164387},{"date":1723161600,"totalLiquidityUSD":1222269},{"date":1723248000,"totalLiquidityUSD":1368633},{"date":1723334400,"totalLiquidityUSD":1391720},{"date":1723420800,"totalLiquidityUSD":1355915},{"date":1723507200,"totalLiquidityUSD":1380130},{"date":1723593600,"totalLiquidityUSD":1396918},{"date":1723680000,"totalLiquidityUSD":1373381},{"date":1723766400,"totalLiquidityUSD":1291157},{"date":1723852800,"totalLiquidityUSD":1331259},{"date":1723939200,"totalLiquidityUSD":1332090},{"date":1724025600,"totalLiquidityUSD":1328335},{"date":1724112000,"totalLiquidityUSD":1342639},{"date":1724198400,"totalLiquidityUSD":1356146},{"date":1724284800,"totalLiquidityUSD":1284255},{"date":1724371200,"totalLiquidityUSD":1288595},{"date":1724457600,"totalLiquidityUSD":1312024},{"date":1724544000,"totalLiquidityUSD":1321111},{"date":1724630400,"totalLiquidityUSD":1344694},{"date":1724716800,"totalLiquidityUSD":1310540},{"date":1724803200,"totalLiquidityUSD":1243282},{"date":1724889600,"totalLiquidityUSD":1231012},{"date":1724976000,"totalLiquidityUSD":1248624},{"date":1725062400,"totalLiquidityUSD":1308562},{"date":1725148800,"totalLiquidityUSD":1320031},{"date":1725235200,"totalLiquidityUSD":1272273},{"date":1725321600,"totalLiquidityUSD":1340421},{"date":1725408000,"totalLiquidityUSD":1271514},{"date":1725494400,"totalLiquidityUSD":1248301},{"date":1725580800,"totalLiquidityUSD":1224867},{"date":1725667200,"totalLiquidityUSD":1196671},{"date":1725753600,"totalLiquidityUSD":1216997},{"date":1725840000,"totalLiquidityUSD":1220202},{"date":1725926400,"totalLiquidityUSD":1241037},{"date":1726012800,"totalLiquidityUSD":1237816},{"date":1726099200,"totalLiquidityUSD":1224659},{"date":1726185600,"totalLiquidityUSD":1233252},{"date":1726272000,"totalLiquidityUSD":1330252},{"date":1726358400,"totalLiquidityUSD":1311290},{"date":1726444800,"totalLiquidityUSD":1218072},{"date":1726531200,"totalLiquidityUSD":1237875},{"date":1726617600,"totalLiquidityUSD":1267190},{"date":1726704000,"totalLiquidityUSD":1266475},{"date":1726790400,"totalLiquidityUSD":1270228},{"date":1726876800,"totalLiquidityUSD":1245260},{"date":1726963200,"totalLiquidityUSD":1191172},{"date":1727049600,"totalLiquidityUSD":1166935},{"date":1727136000,"totalLiquidityUSD":1234604},{"date":1727222400,"totalLiquidityUSD":1240798},{"date":1727308800,"totalLiquidityUSD":1116841},{"date":1727395200,"totalLiquidityUSD":1126490},{"date":1727481600,"totalLiquidityUSD":1133916},{"date":1727568000,"totalLiquidityUSD":1121219},{"date":1727654400,"totalLiquidityUSD":1165250},{"date":1727740800,"totalLiquidityUSD":1105399},{"date":1727827200,"totalLiquidityUSD":997652},{"date":1727913600,"totalLiquidityUSD":967326},{"date":1728000000,"totalLiquidityUSD":954390},{"date":1728086400,"totalLiquidityUSD":966512},{"date":1728172800,"totalLiquidityUSD":958219},{"date":1728259200,"totalLiquidityUSD":931146},{"date":1728345600,"totalLiquidityUSD":932623},{"date":1728432000,"totalLiquidityUSD":923818},{"date":1728518400,"totalLiquidityUSD":895765},{"date":1728604800,"totalLiquidityUSD":856741},{"date":1728691200,"totalLiquidityUSD":891331},{"date":1728777600,"totalLiquidityUSD":915346},{"date":1728864000,"totalLiquidityUSD":919290},{"date":1728950400,"totalLiquidityUSD":961199},{"date":1729036800,"totalLiquidityUSD":951998},{"date":1729123200,"totalLiquidityUSD":956532},{"date":1729209600,"totalLiquidityUSD":959258},{"date":1729296000,"totalLiquidityUSD":926289},{"date":1729382400,"totalLiquidityUSD":951971},{"date":1729468800,"totalLiquidityUSD":1024607},{"date":1729555200,"totalLiquidityUSD":946320},{"date":1729641600,"totalLiquidityUSD":925135},{"date":1729728000,"totalLiquidityUSD":884271},{"date":1729814400,"totalLiquidityUSD":870448},{"date":1729900800,"totalLiquidityUSD":826580},{"date":1729987200,"totalLiquidityUSD":835236},{"date":1730073600,"totalLiquidityUSD":878817},{"date":1730160000,"totalLiquidityUSD":888260},{"date":1730246400,"totalLiquidityUSD":912051},{"date":1730332800,"totalLiquidityUSD":908240},{"date":1730419200,"totalLiquidityUSD":848604},{"date":1730505600,"totalLiquidityUSD":844567},{"date":1730592000,"totalLiquidityUSD":847519},{"date":1730678400,"totalLiquidityUSD":807637},{"date":1730764800,"totalLiquidityUSD":818792},{"date":1730851200,"totalLiquidityUSD":882979},{"date":1730937600,"totalLiquidityUSD":967502},{"date":1731024000,"totalLiquidityUSD":1018197},{"date":1731110400,"totalLiquidityUSD":1004694},{"date":1731196800,"totalLiquidityUSD":1128095},{"date":1731283200,"totalLiquidityUSD":1077463},{"date":1731369600,"totalLiquidityUSD":1123152},{"date":1731456000,"totalLiquidityUSD":1159169},{"date":1731542400,"totalLiquidityUSD":1204730},{"date":1731628800,"totalLiquidityUSD":1194343},{"date":1731715200,"totalLiquidityUSD":1164029},{"date":1731801600,"totalLiquidityUSD":1194511},{"date":1731888000,"totalLiquidityUSD":1100901},{"date":1731974400,"totalLiquidityUSD":1000182},{"date":1732060800,"totalLiquidityUSD":920880},{"date":1732147200,"totalLiquidityUSD":944568},{"date":1732233600,"totalLiquidityUSD":978345},{"date":1732320000,"totalLiquidityUSD":1138198},{"date":1732406400,"totalLiquidityUSD":1227757},{"date":1732492800,"totalLiquidityUSD":1310065},{"date":1732579200,"totalLiquidityUSD":1326000},{"date":1732665600,"totalLiquidityUSD":1237693},{"date":1732752000,"totalLiquidityUSD":1289778},{"date":1732838400,"totalLiquidityUSD":1304200},{"date":1732924800,"totalLiquidityUSD":1420959},{"date":1733011200,"totalLiquidityUSD":1484503},{"date":1733097600,"totalLiquidityUSD":1505000},{"date":1733184000,"totalLiquidityUSD":1483706},{"date":1733270400,"totalLiquidityUSD":1419182},{"date":1733356800,"totalLiquidityUSD":1458496},{"date":1733443200,"totalLiquidityUSD":1338722},{"date":1733529600,"totalLiquidityUSD":1308914},{"date":1733616000,"totalLiquidityUSD":1173582},{"date":1733702400,"totalLiquidityUSD":1166872},{"date":1733788800,"totalLiquidityUSD":1116893},{"date":1733875200,"totalLiquidityUSD":1113586},{"date":1733961600,"totalLiquidityUSD":1244496},{"date":1734048000,"totalLiquidityUSD":1185395},{"date":1734134400,"totalLiquidityUSD":1159412},{"date":1734220800,"totalLiquidityUSD":1126916},{"date":1734307200,"totalLiquidityUSD":1212823},{"date":1734393600,"totalLiquidityUSD":1279894},{"date":1734480000,"totalLiquidityUSD":1325736},{"date":1734566400,"totalLiquidityUSD":1253498},{"date":1734652800,"totalLiquidityUSD":1126389},{"date":1734739200,"totalLiquidityUSD":1305814},{"date":1734825600,"totalLiquidityUSD":1201201},{"date":1734912000,"totalLiquidityUSD":1109545},{"date":1734998400,"totalLiquidityUSD":1147973},{"date":1735084800,"totalLiquidityUSD":1146848},{"date":1735171200,"totalLiquidityUSD":1167562},{"date":1735257600,"totalLiquidityUSD":1131987},{"date":1735344000,"totalLiquidityUSD":1136225},{"date":1735430400,"totalLiquidityUSD":1153823},{"date":1735516800,"totalLiquidityUSD":1122429},{"date":1735603200,"totalLiquidityUSD":1119602},{"date":1735689600,"totalLiquidityUSD":1145328},{"date":1735776000,"totalLiquidityUSD":1128934},{"date":1735862400,"totalLiquidityUSD":1178491},{"date":1735948800,"totalLiquidityUSD":1177910},{"date":1736035200,"totalLiquidityUSD":1201060},{"date":1736121600,"totalLiquidityUSD":1195931},{"date":1736208000,"totalLiquidityUSD":1196626},{"date":1736294400,"totalLiquidityUSD":1124810},{"date":1736380800,"totalLiquidityUSD":1119176},{"date":1736467200,"totalLiquidityUSD":1102835},{"date":1736553600,"totalLiquidityUSD":1120358},{"date":1736640000,"totalLiquidityUSD":1132585},{"date":1736726400,"totalLiquidityUSD":1117854},{"date":1736812800,"totalLiquidityUSD":1112643},{"date":1736899200,"totalLiquidityUSD":1118824},{"date":1736985600,"totalLiquidityUSD":1146542},{"date":1737072000,"totalLiquidityUSD":1157156},{"date":1737158400,"totalLiquidityUSD":1151488},{"date":1737244800,"totalLiquidityUSD":1141595},{"date":1737331200,"totalLiquidityUSD":1105981},{"date":1737417600,"totalLiquidityUSD":1094832},{"date":1737504000,"totalLiquidityUSD":1115515},{"date":1737590400,"totalLiquidityUSD":1102579},{"date":1737676800,"totalLiquidityUSD":1045259},{"date":1737763200,"totalLiquidityUSD":1050568},{"date":1737849600,"totalLiquidityUSD":1084041},{"date":1737936000,"totalLiquidityUSD":1073578},{"date":1738022400,"totalLiquidityUSD":1058583},{"date":1738108800,"totalLiquidityUSD":1068310},{"date":1738195200,"totalLiquidityUSD":1068070},{"date":1738281600,"totalLiquidityUSD":1099189},{"date":1738368000,"totalLiquidityUSD":1058398},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":2031},{"date":1738627200,"totalLiquidityUSD":1980},{"date":1738713600,"totalLiquidityUSD":1752},{"date":1738800000,"totalLiquidityUSD":1727},{"date":1738886400,"totalLiquidityUSD":1745},{"date":1738972800,"totalLiquidityUSD":1769},{"date":1739059200,"totalLiquidityUSD":1862},{"date":1739145600,"totalLiquidityUSD":1804},{"date":1739232000,"totalLiquidityUSD":1980},{"date":1739318400,"totalLiquidityUSD":1946},{"date":1739404800,"totalLiquidityUSD":2099},{"date":1739491200,"totalLiquidityUSD":2082},{"date":1739577600,"totalLiquidityUSD":2149},{"date":1739664000,"totalLiquidityUSD":2099},{"date":1739750400,"totalLiquidityUSD":2166},{"date":1739836800,"totalLiquidityUSD":2166},{"date":1739923200,"totalLiquidityUSD":2082},{"date":1740009600,"totalLiquidityUSD":785822},{"date":1740096000,"totalLiquidityUSD":793517},{"date":1740182400,"totalLiquidityUSD":783147},{"date":1740268800,"totalLiquidityUSD":395039},{"date":1740355200,"totalLiquidityUSD":327328},{"date":1740441600,"totalLiquidityUSD":290235},{"date":1740528000,"totalLiquidityUSD":256145},{"date":1740614400,"totalLiquidityUSD":192509},{"date":1740700800,"totalLiquidityUSD":190441},{"date":1740787200,"totalLiquidityUSD":188937},{"date":1740873600,"totalLiquidityUSD":188829},{"date":1740960000,"totalLiquidityUSD":200683},{"date":1741046400,"totalLiquidityUSD":180339},{"date":1741132800,"totalLiquidityUSD":194221},{"date":1741219200,"totalLiquidityUSD":201112},{"date":1741305600,"totalLiquidityUSD":192429},{"date":1741392000,"totalLiquidityUSD":190383},{"date":1741478400,"totalLiquidityUSD":190791},{"date":1741564800,"totalLiquidityUSD":179644},{"date":1741651200,"totalLiquidityUSD":168168},{"date":1741737600,"totalLiquidityUSD":175537},{"date":1741824000,"totalLiquidityUSD":183425},{"date":1741910400,"totalLiquidityUSD":183421},{"date":1741996800,"totalLiquidityUSD":185776},{"date":1742083200,"totalLiquidityUSD":180803},{"date":1742169600,"totalLiquidityUSD":175183},{"date":1742256000,"totalLiquidityUSD":177715},{"date":1742342400,"totalLiquidityUSD":177629},{"date":1742428800,"totalLiquidityUSD":178299},{"date":1742515200,"totalLiquidityUSD":175254},{"date":1742601600,"totalLiquidityUSD":175433},{"date":1742688000,"totalLiquidityUSD":176357},{"date":1742774400,"totalLiquidityUSD":175480},{"date":1742860800,"totalLiquidityUSD":177123},{"date":1742947200,"totalLiquidityUSD":177001},{"date":1743033600,"totalLiquidityUSD":174607},{"date":1743120000,"totalLiquidityUSD":173896},{"date":1743206400,"totalLiquidityUSD":168063},{"date":1743292800,"totalLiquidityUSD":164964},{"date":1743379200,"totalLiquidityUSD":163327},{"date":1743465600,"totalLiquidityUSD":160492},{"date":1743552000,"totalLiquidityUSD":160811},{"date":1743638400,"totalLiquidityUSD":158225},{"date":1743724800,"totalLiquidityUSD":154797},{"date":1743811200,"totalLiquidityUSD":153854},{"date":1743897600,"totalLiquidityUSD":153112},{"date":1743984000,"totalLiquidityUSD":140422},{"date":1744070400,"totalLiquidityUSD":125693},{"date":1744156800,"totalLiquidityUSD":121047},{"date":1744243200,"totalLiquidityUSD":127337},{"date":1744329600,"totalLiquidityUSD":124673},{"date":1744416000,"totalLiquidityUSD":125620},{"date":1744502400,"totalLiquidityUSD":129976},{"date":1744588800,"totalLiquidityUSD":127185},{"date":1744675200,"totalLiquidityUSD":124563},{"date":1744761600,"totalLiquidityUSD":120822},{"date":1744848000,"totalLiquidityUSD":121960},{"date":1744934400,"totalLiquidityUSD":122038},{"date":1745020800,"totalLiquidityUSD":122874},{"date":1745107200,"totalLiquidityUSD":120479},{"date":1745193600,"totalLiquidityUSD":121312},{"date":1745280000,"totalLiquidityUSD":121421},{"date":1745366400,"totalLiquidityUSD":126548},{"date":1745452800,"totalLiquidityUSD":125564},{"date":1745539200,"totalLiquidityUSD":125542},{"date":1745625600,"totalLiquidityUSD":127777},{"date":1745712000,"totalLiquidityUSD":125328},{"date":1745798400,"totalLiquidityUSD":123223},{"date":1745884800,"totalLiquidityUSD":122436},{"date":1745971200,"totalLiquidityUSD":115366},{"date":1746057600,"totalLiquidityUSD":115535},{"date":1746144000,"totalLiquidityUSD":117287},{"date":1746230400,"totalLiquidityUSD":116725},{"date":1746316800,"totalLiquidityUSD":115806},{"date":1746403200,"totalLiquidityUSD":114029},{"date":1746489600,"totalLiquidityUSD":112260},{"date":1746576000,"totalLiquidityUSD":112785},{"date":1746662400,"totalLiquidityUSD":113217},{"date":1746748800,"totalLiquidityUSD":121980},{"date":1746835200,"totalLiquidityUSD":124943},{"date":1746921600,"totalLiquidityUSD":133457},{"date":1747008000,"totalLiquidityUSD":131287},{"date":1747094400,"totalLiquidityUSD":128199},{"date":1747180800,"totalLiquidityUSD":122919},{"date":1747267200,"totalLiquidityUSD":116809},{"date":1747353600,"totalLiquidityUSD":114487},{"date":1747440000,"totalLiquidityUSD":113205},{"date":1747526400,"totalLiquidityUSD":111351},{"date":1747612800,"totalLiquidityUSD":107411},{"date":1747699200,"totalLiquidityUSD":111421},{"date":1747785600,"totalLiquidityUSD":110626},{"date":1747872000,"totalLiquidityUSD":112522},{"date":1747958400,"totalLiquidityUSD":112012},{"date":1748044800,"totalLiquidityUSD":107887},{"date":1748131200,"totalLiquidityUSD":104618},{"date":1748217600,"totalLiquidityUSD":107394},{"date":1748304000,"totalLiquidityUSD":107322},{"date":1748390400,"totalLiquidityUSD":107025},{"date":1748476800,"totalLiquidityUSD":109416},{"date":1748563200,"totalLiquidityUSD":106288},{"date":1748649600,"totalLiquidityUSD":97087},{"date":1748736000,"totalLiquidityUSD":98616},{"date":1748822400,"totalLiquidityUSD":98577},{"date":1748908800,"totalLiquidityUSD":99035},{"date":1748995200,"totalLiquidityUSD":98688},{"date":1749081600,"totalLiquidityUSD":98334},{"date":1749168000,"totalLiquidityUSD":93405},{"date":1749254400,"totalLiquidityUSD":94794},{"date":1749340800,"totalLiquidityUSD":95563},{"date":1749427200,"totalLiquidityUSD":95039},{"date":1749513600,"totalLiquidityUSD":99633},{"date":1749600000,"totalLiquidityUSD":101025},{"date":1749686400,"totalLiquidityUSD":100196},{"date":1749772800,"totalLiquidityUSD":93353},{"date":1749859200,"totalLiquidityUSD":93920},{"date":1749945600,"totalLiquidityUSD":93062},{"date":1750032000,"totalLiquidityUSD":93450},{"date":1750118400,"totalLiquidityUSD":94463},{"date":1750204800,"totalLiquidityUSD":92450},{"date":1750291200,"totalLiquidityUSD":92533},{"date":1750377600,"totalLiquidityUSD":92275},{"date":1750464000,"totalLiquidityUSD":91641},{"date":1750550400,"totalLiquidityUSD":88809},{"date":1750636800,"totalLiquidityUSD":88052},{"date":1750723200,"totalLiquidityUSD":91347},{"date":1750809600,"totalLiquidityUSD":92159},{"date":1750896000,"totalLiquidityUSD":92571},{"date":1750982400,"totalLiquidityUSD":91007},{"date":1751068800,"totalLiquidityUSD":90912},{"date":1751155200,"totalLiquidityUSD":91119},{"date":1751241600,"totalLiquidityUSD":92689},{"date":1751328000,"totalLiquidityUSD":92321},{"date":1751414400,"totalLiquidityUSD":88395},{"date":1751500800,"totalLiquidityUSD":90502},{"date":1751587200,"totalLiquidityUSD":92446},{"date":1751673600,"totalLiquidityUSD":91638},{"date":1751760000,"totalLiquidityUSD":91221},{"date":1751846400,"totalLiquidityUSD":92077},{"date":1751932800,"totalLiquidityUSD":91160},{"date":1752019200,"totalLiquidityUSD":92421},{"date":1752105600,"totalLiquidityUSD":95360},{"date":1752192000,"totalLiquidityUSD":98755},{"date":1752278400,"totalLiquidityUSD":98421},{"date":1752364800,"totalLiquidityUSD":98007},{"date":1752451200,"totalLiquidityUSD":99669},{"date":1752537600,"totalLiquidityUSD":98444},{"date":1752624000,"totalLiquidityUSD":101341},{"date":1752710400,"totalLiquidityUSD":105915},{"date":1752796800,"totalLiquidityUSD":109129},{"date":1752883200,"totalLiquidityUSD":108953},{"date":1752969600,"totalLiquidityUSD":106145},{"date":1753056000,"totalLiquidityUSD":108409},{"date":1753142400,"totalLiquidityUSD":108809},{"date":1753228800,"totalLiquidityUSD":109286},{"date":1753315200,"totalLiquidityUSD":103090},{"date":1753401600,"totalLiquidityUSD":102156},{"date":1753488000,"totalLiquidityUSD":104069},{"date":1753574400,"totalLiquidityUSD":104587},{"date":1753660800,"totalLiquidityUSD":106607},{"date":1753747200,"totalLiquidityUSD":104347},{"date":1753833600,"totalLiquidityUSD":103935},{"date":1753920000,"totalLiquidityUSD":104718},{"date":1754006400,"totalLiquidityUSD":101696},{"date":1754092800,"totalLiquidityUSD":99064},{"date":1754179200,"totalLiquidityUSD":97857},{"date":1754265600,"totalLiquidityUSD":99712},{"date":1754352000,"totalLiquidityUSD":101639},{"date":1754438400,"totalLiquidityUSD":99893},{"date":1754524800,"totalLiquidityUSD":101212},{"date":1754611200,"totalLiquidityUSD":105084},{"date":1754697600,"totalLiquidityUSD":107130},{"date":1754784000,"totalLiquidityUSD":111646},{"date":1754870400,"totalLiquidityUSD":95843},{"date":1754956800,"totalLiquidityUSD":95887},{"date":1755043200,"totalLiquidityUSD":99490},{"date":1755129600,"totalLiquidityUSD":101815},{"date":1755216000,"totalLiquidityUSD":99985},{"date":1755302400,"totalLiquidityUSD":96001},{"date":1755388800,"totalLiquidityUSD":95515},{"date":1755475200,"totalLiquidityUSD":95839},{"date":1755561600,"totalLiquidityUSD":94307},{"date":1755648000,"totalLiquidityUSD":91082},{"date":1755734400,"totalLiquidityUSD":93677},{"date":1755820800,"totalLiquidityUSD":92975},{"date":1755907200,"totalLiquidityUSD":98012},{"date":1755993600,"totalLiquidityUSD":99013},{"date":1756080000,"totalLiquidityUSD":98850},{"date":1756166400,"totalLiquidityUSD":94584},{"date":1756252800,"totalLiquidityUSD":96416},{"date":1756339200,"totalLiquidityUSD":95288},{"date":1756425600,"totalLiquidityUSD":95108},{"date":1756512000,"totalLiquidityUSD":93109},{"date":1756598400,"totalLiquidityUSD":95022},{"date":1756684800,"totalLiquidityUSD":93972},{"date":1756771200,"totalLiquidityUSD":93492},{"date":1756857600,"totalLiquidityUSD":92944},{"date":1756944000,"totalLiquidityUSD":94557},{"date":1757030400,"totalLiquidityUSD":92270},{"date":1757116800,"totalLiquidityUSD":92273},{"date":1757203200,"totalLiquidityUSD":91967},{"date":1757289600,"totalLiquidityUSD":92221},{"date":1757376000,"totalLiquidityUSD":92163},{"date":1757462400,"totalLiquidityUSD":92912},{"date":1757548800,"totalLiquidityUSD":94133},{"date":1757635200,"totalLiquidityUSD":94679},{"date":1757721600,"totalLiquidityUSD":97105},{"date":1757808000,"totalLiquidityUSD":96784},{"date":1757894400,"totalLiquidityUSD":96075},{"date":1757980800,"totalLiquidityUSD":94754},{"date":1758067200,"totalLiquidityUSD":94362},{"date":1758153600,"totalLiquidityUSD":95305},{"date":1758240000,"totalLiquidityUSD":96403},{"date":1758326400,"totalLiquidityUSD":94668},{"date":1758412800,"totalLiquidityUSD":95064},{"date":1758499200,"totalLiquidityUSD":93448},{"date":1758585600,"totalLiquidityUSD":94870},{"date":1758672000,"totalLiquidityUSD":94523},{"date":1758758400,"totalLiquidityUSD":93305},{"date":1758844800,"totalLiquidityUSD":91818},{"date":1758931200,"totalLiquidityUSD":92683},{"date":1759017600,"totalLiquidityUSD":92700},{"date":1759104000,"totalLiquidityUSD":93754},{"date":1759190400,"totalLiquidityUSD":94688},{"date":1759276800,"totalLiquidityUSD":93823},{"date":1759363200,"totalLiquidityUSD":96358},{"date":1759449600,"totalLiquidityUSD":97911},{"date":1759536000,"totalLiquidityUSD":97792},{"date":1759622400,"totalLiquidityUSD":97551},{"date":1759708800,"totalLiquidityUSD":98065},{"date":1759795200,"totalLiquidityUSD":99766},{"date":1759881600,"totalLiquidityUSD":97209},{"date":1759968000,"totalLiquidityUSD":97064},{"date":1760054400,"totalLiquidityUSD":96258},{"date":1760140800,"totalLiquidityUSD":88927},{"date":1760227200,"totalLiquidityUSD":88073},{"date":1760313600,"totalLiquidityUSD":92949},{"date":1760400000,"totalLiquidityUSD":93566},{"date":1760486400,"totalLiquidityUSD":92574},{"date":1760572800,"totalLiquidityUSD":91113},{"date":1760659200,"totalLiquidityUSD":90113},{"date":1760745600,"totalLiquidityUSD":89216},{"date":1760832000,"totalLiquidityUSD":89612},{"date":1760918400,"totalLiquidityUSD":90419},{"date":1761004800,"totalLiquidityUSD":90365},{"date":1761091200,"totalLiquidityUSD":32556},{"date":1761177600,"totalLiquidityUSD":32231},{"date":1761264000,"totalLiquidityUSD":32487},{"date":1761350400,"totalLiquidityUSD":32927},{"date":1761436800,"totalLiquidityUSD":28915},{"date":1761523200,"totalLiquidityUSD":29977},{"date":1761609600,"totalLiquidityUSD":29423},{"date":1761696000,"totalLiquidityUSD":28464},{"date":1761782400,"totalLiquidityUSD":28088},{"date":1761868800,"totalLiquidityUSD":27605},{"date":1761955200,"totalLiquidityUSD":27804},{"date":1762041600,"totalLiquidityUSD":27928},{"date":1762128000,"totalLiquidityUSD":27874},{"date":1762214400,"totalLiquidityUSD":26291},{"date":1762300800,"totalLiquidityUSD":24776},{"date":1762387200,"totalLiquidityUSD":25241},{"date":1762473600,"totalLiquidityUSD":24923},{"date":1762560000,"totalLiquidityUSD":26052},{"date":1762646400,"totalLiquidityUSD":25567},{"date":1762732800,"totalLiquidityUSD":26356},{"date":1762819200,"totalLiquidityUSD":26120},{"date":1762905600,"totalLiquidityUSD":25113},{"date":1762992000,"totalLiquidityUSD":25030},{"date":1763078400,"totalLiquidityUSD":24001},{"date":1763164800,"totalLiquidityUSD":23736},{"date":1763251200,"totalLiquidityUSD":20771},{"date":1763337600,"totalLiquidityUSD":20295},{"date":1763424000,"totalLiquidityUSD":19984},{"date":1763510400,"totalLiquidityUSD":20559},{"date":1763596800,"totalLiquidityUSD":20138},{"date":1763683200,"totalLiquidityUSD":19526},{"date":1763769600,"totalLiquidityUSD":18969},{"date":1763856000,"totalLiquidityUSD":18811},{"date":1763942400,"totalLiquidityUSD":18613},{"date":1764028800,"totalLiquidityUSD":18732},{"date":1764115200,"totalLiquidityUSD":18938},{"date":1764201600,"totalLiquidityUSD":19031},{"date":1764288000,"totalLiquidityUSD":18804},{"date":1764374400,"totalLiquidityUSD":18876},{"date":1764460800,"totalLiquidityUSD":18623},{"date":1764547200,"totalLiquidityUSD":17928},{"date":1764633600,"totalLiquidityUSD":17942},{"date":1764720000,"totalLiquidityUSD":18723},{"date":1764806400,"totalLiquidityUSD":19494},{"date":1764892800,"totalLiquidityUSD":19049},{"date":1764979200,"totalLiquidityUSD":18656},{"date":1765065600,"totalLiquidityUSD":19240},{"date":1765152000,"totalLiquidityUSD":18875},{"date":1765238400,"totalLiquidityUSD":18538},{"date":1765324800,"totalLiquidityUSD":19227},{"date":1765411200,"totalLiquidityUSD":18835},{"date":1765497600,"totalLiquidityUSD":18946},{"date":1765584000,"totalLiquidityUSD":18458},{"date":1765670400,"totalLiquidityUSD":18668},{"date":1765756800,"totalLiquidityUSD":18536},{"date":1765843200,"totalLiquidityUSD":17929},{"date":1765929600,"totalLiquidityUSD":17924},{"date":1766016000,"totalLiquidityUSD":17490},{"date":1766102400,"totalLiquidityUSD":17406},{"date":1766188800,"totalLiquidityUSD":17981},{"date":1766275200,"totalLiquidityUSD":17802},{"date":1766361600,"totalLiquidityUSD":17829},{"date":1766448000,"totalLiquidityUSD":17931},{"date":1766534400,"totalLiquidityUSD":17631},{"date":1766620800,"totalLiquidityUSD":17551},{"date":1766707200,"totalLiquidityUSD":17392},{"date":1766793600,"totalLiquidityUSD":17479},{"date":1766880000,"totalLiquidityUSD":17564},{"date":1766966400,"totalLiquidityUSD":17647},{"date":1767052800,"totalLiquidityUSD":17478},{"date":1767139200,"totalLiquidityUSD":17552},{"date":1767225600,"totalLiquidityUSD":17665},{"date":1767312000,"totalLiquidityUSD":17798},{"date":1767398400,"totalLiquidityUSD":18298},{"date":1767484800,"totalLiquidityUSD":18398},{"date":1767571200,"totalLiquidityUSD":18526},{"date":1767657600,"totalLiquidityUSD":18576},{"date":1767744000,"totalLiquidityUSD":18681},{"date":1767830400,"totalLiquidityUSD":18355},{"date":1767916800,"totalLiquidityUSD":18234},{"date":1768003200,"totalLiquidityUSD":18118},{"date":1768089600,"totalLiquidityUSD":18070},{"date":1768176000,"totalLiquidityUSD":18090},{"date":1768262400,"totalLiquidityUSD":18035},{"date":1768348800,"totalLiquidityUSD":18933},{"date":1768435200,"totalLiquidityUSD":19002},{"date":1768521600,"totalLiquidityUSD":18708},{"date":1768608000,"totalLiquidityUSD":18999},{"date":1768694400,"totalLiquidityUSD":19319},{"date":1768780800,"totalLiquidityUSD":18839},{"date":1768867200,"totalLiquidityUSD":18609},{"date":1768953600,"totalLiquidityUSD":17357},{"date":1769040000,"totalLiquidityUSD":17562},{"date":1769126400,"totalLiquidityUSD":17527},{"date":1769212800,"totalLiquidityUSD":17500},{"date":1769299200,"totalLiquidityUSD":17326},{"date":1769385600,"totalLiquidityUSD":16940},{"date":1769472000,"totalLiquidityUSD":17230},{"date":1769558400,"totalLiquidityUSD":17447},{"date":1769644800,"totalLiquidityUSD":17275},{"date":1769731200,"totalLiquidityUSD":16407},{"date":1769817600,"totalLiquidityUSD":16328},{"date":1769904000,"totalLiquidityUSD":15489},{"date":1769990400,"totalLiquidityUSD":15060},{"date":1770076800,"totalLiquidityUSD":15184},{"date":1770163200,"totalLiquidityUSD":14896},{"date":1770249600,"totalLiquidityUSD":14562},{"date":1770336000,"totalLiquidityUSD":13871},{"date":1770422400,"totalLiquidityUSD":14352},{"date":1770508800,"totalLiquidityUSD":14418},{"date":1770595200,"totalLiquidityUSD":14313},{"date":1770681600,"totalLiquidityUSD":14426},{"date":1770768000,"totalLiquidityUSD":14335},{"date":1770854400,"totalLiquidityUSD":13733},{"date":1770940800,"totalLiquidityUSD":13662},{"date":1771027200,"totalLiquidityUSD":14042},{"date":1771113600,"totalLiquidityUSD":14040},{"date":1771200000,"totalLiquidityUSD":13738},{"date":1771286400,"totalLiquidityUSD":13827},{"date":1771372800,"totalLiquidityUSD":13790},{"date":1771459200,"totalLiquidityUSD":13642},{"date":1771545600,"totalLiquidityUSD":13623},{"date":1771632000,"totalLiquidityUSD":13727},{"date":1771718400,"totalLiquidityUSD":13732},{"date":1771804800,"totalLiquidityUSD":13434},{"date":1771891200,"totalLiquidityUSD":13387},{"date":1771977600,"totalLiquidityUSD":13438},{"date":1772064000,"totalLiquidityUSD":14036},{"date":1772150400,"totalLiquidityUSD":13852},{"date":1772236800,"totalLiquidityUSD":11166},{"date":1772323200,"totalLiquidityUSD":11416},{"date":1772409600,"totalLiquidityUSD":11257},{"date":1772496000,"totalLiquidityUSD":11392},{"date":1772582400,"totalLiquidityUSD":11164},{"date":1772668800,"totalLiquidityUSD":11378},{"date":1772755200,"totalLiquidityUSD":11277},{"date":1772841600,"totalLiquidityUSD":11092},{"date":1772928000,"totalLiquidityUSD":11007},{"date":1773014400,"totalLiquidityUSD":11022},{"date":1773100800,"totalLiquidityUSD":11143},{"date":1773187200,"totalLiquidityUSD":11242},{"date":1773273600,"totalLiquidityUSD":11371},{"date":1773360000,"totalLiquidityUSD":11445},{"date":1773446400,"totalLiquidityUSD":11353},{"date":1773532800,"totalLiquidityUSD":11358},{"date":1773619200,"totalLiquidityUSD":11466},{"date":1773705600,"totalLiquidityUSD":11699},{"date":1773792000,"totalLiquidityUSD":11669},{"date":1773878400,"totalLiquidityUSD":11424},{"date":1773964800,"totalLiquidityUSD":11372},{"date":1774051200,"totalLiquidityUSD":11346},{"date":1774137600,"totalLiquidityUSD":11191},{"date":1774224000,"totalLiquidityUSD":11168},{"date":1774310400,"totalLiquidityUSD":11285},{"date":1774396800,"totalLiquidityUSD":11303},{"date":1774483200,"totalLiquidityUSD":11258},{"date":1774569600,"totalLiquidityUSD":11149},{"date":1774656000,"totalLiquidityUSD":11045},{"date":1774742400,"totalLiquidityUSD":11117},{"date":1774828800,"totalLiquidityUSD":11021},{"date":1774915200,"totalLiquidityUSD":11132},{"date":1775001600,"totalLiquidityUSD":11267},{"date":1775088000,"totalLiquidityUSD":11227},{"date":1775174400,"totalLiquidityUSD":11105},{"date":1775260800,"totalLiquidityUSD":11100},{"date":1775347200,"totalLiquidityUSD":11150},{"date":1775433600,"totalLiquidityUSD":11186},{"date":1775520000,"totalLiquidityUSD":11180},{"date":1775606400,"totalLiquidityUSD":11402},{"date":1775692800,"totalLiquidityUSD":11319},{"date":1775779200,"totalLiquidityUSD":11339},{"date":1775865600,"totalLiquidityUSD":11405},{"date":1775952000,"totalLiquidityUSD":11451},{"date":1776038400,"totalLiquidityUSD":11268},{"date":1776124800,"totalLiquidityUSD":11561},{"date":1776211200,"totalLiquidityUSD":11530},{"date":1776297600,"totalLiquidityUSD":11540},{"date":1776384000,"totalLiquidityUSD":14591},{"date":1776470400,"totalLiquidityUSD":14792},{"date":1776556800,"totalLiquidityUSD":14696},{"date":1776643200,"totalLiquidityUSD":14653},{"date":1776729600,"totalLiquidityUSD":14594},{"date":1776816000,"totalLiquidityUSD":14676},{"date":1776902400,"totalLiquidityUSD":14659},{"date":1776988800,"totalLiquidityUSD":14643},{"date":1777075200,"totalLiquidityUSD":14655},{"date":1777161600,"totalLiquidityUSD":14641},{"date":1777248000,"totalLiquidityUSD":14745},{"date":1777334400,"totalLiquidityUSD":14631},{"date":1777420800,"totalLiquidityUSD":14593},{"date":1777507200,"totalLiquidityUSD":14565},{"date":1777593600,"totalLiquidityUSD":14569},{"date":1777680000,"totalLiquidityUSD":14616},{"date":1777766400,"totalLiquidityUSD":14624},{"date":1777852800,"totalLiquidityUSD":14618},{"date":1777939200,"totalLiquidityUSD":14679},{"date":1778025600,"totalLiquidityUSD":14719},{"date":1778112000,"totalLiquidityUSD":10539},{"date":1778198400,"totalLiquidityUSD":10459},{"date":1778284800,"totalLiquidityUSD":10552},{"date":1778371200,"totalLiquidityUSD":10536},{"date":1778457600,"totalLiquidityUSD":10630},{"date":1778544000,"totalLiquidityUSD":10555},{"date":1778630400,"totalLiquidityUSD":10503},{"date":1778716800,"totalLiquidityUSD":10426},{"date":1778803200,"totalLiquidityUSD":10484},{"date":1778889600,"totalLiquidityUSD":10438},{"date":1778976000,"totalLiquidityUSD":10331},{"date":1779062400,"totalLiquidityUSD":10246},{"date":1779148800,"totalLiquidityUSD":10293},{"date":1779235200,"totalLiquidityUSD":10267},{"date":1779321600,"totalLiquidityUSD":10289},{"date":1779408000,"totalLiquidityUSD":10362},{"date":1779494400,"totalLiquidityUSD":10210},{"date":1779580800,"totalLiquidityUSD":10233},{"date":1779667200,"totalLiquidityUSD":10208},{"date":1779753600,"totalLiquidityUSD":10229},{"date":1779840000,"totalLiquidityUSD":10172},{"date":1779926400,"totalLiquidityUSD":10062},{"date":1780012800,"totalLiquidityUSD":10106},{"date":1780099200,"totalLiquidityUSD":10111},{"date":1780185600,"totalLiquidityUSD":10095},{"date":1780272000,"totalLiquidityUSD":10103},{"date":1780358400,"totalLiquidityUSD":10057},{"date":1780444800,"totalLiquidityUSD":9885},{"date":1780531200,"totalLiquidityUSD":9755},{"date":1780617600,"totalLiquidityUSD":9749},{"date":1780704000,"totalLiquidityUSD":9535},{"date":1780790400,"totalLiquidityUSD":9533},{"date":1780876800,"totalLiquidityUSD":9654},{"date":1780963200,"totalLiquidityUSD":9637},{"date":1781049600,"totalLiquidityUSD":9584},{"date":1781136000,"totalLiquidityUSD":9560},{"date":1781222400,"totalLiquidityUSD":9615},{"date":1781308800,"totalLiquidityUSD":9616},{"date":1781395200,"totalLiquidityUSD":9623},{"date":1781481600,"totalLiquidityUSD":9659},{"date":1781568000,"totalLiquidityUSD":9718},{"date":1781654400,"totalLiquidityUSD":9761},{"date":1781740800,"totalLiquidityUSD":9745},{"date":1781827200,"totalLiquidityUSD":9683},{"date":1781913600,"totalLiquidityUSD":9660},{"date":1782000000,"totalLiquidityUSD":9690},{"date":1782086400,"totalLiquidityUSD":9672},{"date":1782172800,"totalLiquidityUSD":9726},{"date":1782259200,"totalLiquidityUSD":9609},{"date":1782345600,"totalLiquidityUSD":9585},{"date":1782432000,"totalLiquidityUSD":9418},{"date":1782518400,"totalLiquidityUSD":9471},{"date":1782604800,"totalLiquidityUSD":9501},{"date":1782691200,"totalLiquidityUSD":9500},{"date":1782777600,"totalLiquidityUSD":9506},{"date":1782864000,"totalLiquidityUSD":9481},{"date":1782950400,"totalLiquidityUSD":9544},{"date":1783036800,"totalLiquidityUSD":9680},{"date":1783123200,"totalLiquidityUSD":9750},{"date":1783209600,"totalLiquidityUSD":9740},{"date":1783296000,"totalLiquidityUSD":9770},{"date":1783382400,"totalLiquidityUSD":9784},{"date":1783468800,"totalLiquidityUSD":9748},{"date":1783555200,"totalLiquidityUSD":9638},{"date":1783641600,"totalLiquidityUSD":9694},{"date":1783728000,"totalLiquidityUSD":9775},{"date":1783814400,"totalLiquidityUSD":9811},{"date":1783900800,"totalLiquidityUSD":9820},{"date":1783987200,"totalLiquidityUSD":9769},{"date":1784073600,"totalLiquidityUSD":9870},{"date":1784160000,"totalLiquidityUSD":9928},{"date":1784246400,"totalLiquidityUSD":9838},{"date":1784332800,"totalLiquidityUSD":9831},{"date":1784419200,"totalLiquidityUSD":9892},{"date":1784505600,"totalLiquidityUSD":9896},{"date":1784592000,"totalLiquidityUSD":9969},{"date":1784678400,"totalLiquidityUSD":9961},{"date":1784764800,"totalLiquidityUSD":9887},{"date":1784851200,"totalLiquidityUSD":9869},{"date":1784937600,"totalLiquidityUSD":9825},{"date":1785024000,"totalLiquidityUSD":9864},{"date":1785110400,"totalLiquidityUSD":9972},{"date":1785196800,"totalLiquidityUSD":9834},{"date":1785283200,"totalLiquidityUSD":9903},{"date":1785369600,"totalLiquidityUSD":9923},{"date":1785456000,"totalLiquidityUSD":9875},{"date":1785542400,"totalLiquidityUSD":9840},{"date":1785628800,"totalLiquidityUSD":9811},{"date":1785715200,"totalLiquidityUSD":9830},{"date":1785801600,"totalLiquidityUSD":9805},{"date":1785888000,"totalLiquidityUSD":9844},{"date":1786665600,"totalLiquidityUSD":9870},{"date":1786752000,"totalLiquidityUSD":9856},{"date":1786838400,"totalLiquidityUSD":9855},{"date":1786924800,"totalLiquidityUSD":9888},{"date":1787011200,"totalLiquidityUSD":9891},{"date":1787097600,"totalLiquidityUSD":9905},{"date":1787184000,"totalLiquidityUSD":10321},{"date":1787270400,"totalLiquidityUSD":10470},{"date":1787356800,"totalLiquidityUSD":10694},{"date":1787443200,"totalLiquidityUSD":10556},{"date":1787529600,"totalLiquidityUSD":10601},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792428719,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1697414400,"tokens":{"WRON":27348.37615,"WETH":95612.53297,"USDC":144901.48558}},{"date":1697500800,"tokens":{"WRON":27505.16114,"WETH":96648.67848,"USDC":143838.63328}},{"date":1697587200,"tokens":{"WRON":26875.59557,"WETH":97265.72582,"USDC":144003.60426}},{"date":1697673600,"tokens":{"WRON":26824.91829,"WETH":90874.75493,"USDC":144072.41994}},{"date":1697760000,"tokens":{"WRON":26208.44348,"WETH":91508.86973,"USDC":140047.94688}},{"date":1697846400,"tokens":{"RON":26721.23555,"WETH":93732.61501,"USDC":139289.83901}},{"date":1697932800,"tokens":{"RON":27151.39093,"WETH":95856.0977,"USDC":139403.57223}},{"date":1698019200,"tokens":{"RON":27342.73847,"USDC":139668.55373,"WETH":96302.4483}},{"date":1698105600,"tokens":{"RON":30594.6031,"WETH":102900.59894,"USDC":125278.71704}},{"date":1698192000,"tokens":{"RON":30314.6908,"WETH":89118.36487,"USDC":110600.37176}},{"date":1698278400,"tokens":{"RON":30315.95762,"WETH":89778.69666,"USDC":110497.20448}},{"date":1698364800,"tokens":{"RON":30582.22872,"WETH":71734.86704,"USDC":97489.77513}},{"date":1698451200,"tokens":{"RON":30366.87942,"WETH":62482.87758,"USDC":127459.83612}},{"date":1698537600,"tokens":{"RON":31500.36459,"WETH":58788.62486,"USDC":128183.68382}},{"date":1698624000,"tokens":{"RON":33573.38853,"WETH":58917.32237,"USDC":138306.46187}},{"date":1698710400,"tokens":{"RON":37907.92378,"WETH":85384.01729,"USDC":121641.66522}},{"date":1698796800,"tokens":{"RON":34675.59966,"USDC":134764.67235,"WETH":54568.7411}},{"date":1698883200,"tokens":{"RON":35192.33734,"WETH":53929.00534,"USDC":134229.63892}},{"date":1698969600,"tokens":{"RON":35172.19635,"WETH":67880.29046,"USDC":123416.65125}},{"date":1699056000,"tokens":{"RON":37991.681,"WETH":69060.87295,"USDC":121935.05104}},{"date":1699142400,"tokens":{"RON":39758.32182,"WETH":52637.40003,"USDC":119049.99485}},{"date":1699228800,"tokens":{"RON":42305.65503,"USDC":116369.88067,"WETH":54147.39423}},{"date":1699315200,"tokens":{"WETH":54826.28597,"USDC":115554.86747,"RON":42382.00008}},{"date":1699401600,"tokens":{"WETH":53112.53792,"USDC":114412.07027,"RON":42035.00871}},{"date":1699488000,"tokens":{"WETH":53456.87742,"USDC":110967.73322,"RON":48363.75153}},{"date":1699574400,"tokens":{"WETH":63811.19606,"USDC":102306.75581,"RON":61482.09164}},{"date":1699660800,"tokens":{"WETH":63159.21727,"USDC":98434.22634,"RON":62747.5621}},{"date":1699747200,"tokens":{"WETH":60457.48537,"USDC":100186.52333,"RON":61703.70122}},{"date":1699833600,"tokens":{"RON":60641.93651,"WETH":60342.40019,"USDC":89906.7648}},{"date":1699920000,"tokens":{"WETH":64912.15384,"USDC":89083.33673,"RON":57233.55476}},{"date":1700006400,"tokens":{"WETH":62694.53106,"USDC":88519.90914,"RON":55686.22213}},{"date":1700092800,"tokens":{"USDC":79782.51412,"WETH":70039.27092,"RON":59097.76008}},{"date":1700179200,"tokens":{"WETH":72003.10784,"USDC":80501.27192,"RON":58680.55991}},{"date":1700265600,"tokens":{"WETH":74489.81779,"USDC":122612.83621,"RON":57959.75486}},{"date":1700352000,"tokens":{"RON":55695.59777,"WETH":70055.57604,"USDC":122696.85585}},{"date":1700438400,"tokens":{"WETH":70400.37205,"USDC":70351.06763,"RON":53621.37958}},{"date":1700524800,"tokens":{"USDC":112648.97787,"RON":53943.00898,"WETH":69585.2592}},{"date":1700611200,"tokens":{"RON":49458.41032,"WETH":60694.48154,"USDC":118329.92645}},{"date":1700697600,"tokens":{"RON":51949.66289,"WETH":54016.92426,"USDC":117443.60314}},{"date":1700784000,"tokens":{"WETH":56066.50962,"USDC":116489.60265,"RON":51789.35423}},{"date":1700870400,"tokens":{"RON":59864.81766,"USDC":112196.58405,"WETH":85200.95821}},{"date":1700956800,"tokens":{"WETH":93720.38043,"USDC":116646.36655,"RON":63707.67324}},{"date":1701043200,"tokens":{"WETH":92005.33517,"USDC":120748.80238,"RON":71730.0548}},{"date":1701129600,"tokens":{"WETH":94166.06402,"USDC":126972.15265,"RON":73555.54925}},{"date":1701216000,"tokens":{"USDC":135580.04033,"WETH":79664.36931,"RON":75364.60484}},{"date":1701302400,"tokens":{"WETH":83248.97673,"USDC":138140.32548,"RON":74853.73326}},{"date":1701388800,"tokens":{"WETH":84131.90837,"USDC":132207.02524,"RON":74042.35161}},{"date":1701475200,"tokens":{"RON":77104.49406,"USDC":130102.13175,"WETH":84276.35603}},{"date":1701561600,"tokens":{"WETH":87965.67286,"USDC":131533.79675,"RON":80766.55423}},{"date":1701648000,"tokens":{"WETH":90009.30349,"USDC":173091.9056,"RON":79560.7985}},{"date":1701734400,"tokens":{"WETH":89877.77085,"USDC":130035.55682,"RON":92066.90886}},{"date":1701820800,"tokens":{"RON":108070.82115,"WETH":98342.97243,"USDC":135960.18853}},{"date":1701907200,"tokens":{"RON":120763.14929,"WETH":100503.65138,"USDC":148341.24844}},{"date":1701993600,"tokens":{"WETH":100812.4102,"RON":150919.20291,"USDC":154865.43704}},{"date":1702080000,"tokens":{"WETH":93603.80868,"USDC":154108.42226,"RON":142496.68917}},{"date":1702166400,"tokens":{"WETH":92477.64658,"RON":135463.48269,"USDC":151215.23051}},{"date":1702252800,"tokens":{"WETH":93394.02633,"RON":130006.31808,"USDC":154738.843}},{"date":1702339200,"tokens":{"WETH":87528.85576,"RON":106782.82317,"USDC":150034.34111}},{"date":1702425600,"tokens":{"WETH":96894.76824,"USDC":134796.24053,"RON":115185.38764}},{"date":1702512000,"tokens":{"WETH":93547.71451,"USDC":123939.10743,"RON":116355.77109}},{"date":1702598400,"tokens":{"RON":127580.21424,"WETH":97646.23109,"USDC":107246.63868}},{"date":1702684800,"tokens":{"RON":119363.12652,"WETH":93703.63682,"USDC":163922.9253}},{"date":1702771200,"tokens":{"RON":117899.08096,"WETH":101809.82719,"USDC":157644.39823}},{"date":1702857600,"tokens":{"RON":110609.73252,"WETH":109181.92574,"USDC":163571.6772}},{"date":1702944000,"tokens":{"RON":106307.82121,"WETH":115710.468,"USDC":169101.2607}},{"date":1703030400,"tokens":{"RON":105710.30129,"USDC":163009.2239,"WETH":109540.95511}},{"date":1703116800,"tokens":{"USDC":163827.97926,"RON":110679.28673,"WETH":119906.7946}},{"date":1703203200,"tokens":{"WETH":121448.10371,"USDC":168894.38801,"RON":92825.95894}},{"date":1703289600,"tokens":{"RON":119342.83629,"WETH":125959.66415,"USDC":132626.46851}},{"date":1703376000,"tokens":{"RON":118074.73257,"WETH":122457.24717,"USDC":141445.16813}},{"date":1703462400,"tokens":{"RON":119186.09093,"WETH":123213.86115,"USDC":221059.32151}},{"date":1703548800,"tokens":{"WETH":129824.94215,"USDC":145439.91555,"RON":118793.7027}},{"date":1703635200,"tokens":{"USDC":156560.31996,"RON":116110.16339,"WETH":142847.91466}},{"date":1703721600,"tokens":{"USDC":201835.10669,"WETH":155664.6881,"RON":131417.40463}},{"date":1703808000,"tokens":{"RON":115288.82001,"WETH":150821.52033,"USDC":214366.82906}},{"date":1703894400,"tokens":{"RON":107223.69229,"WETH":145392.32276,"USDC":226404.30907}},{"date":1703980800,"tokens":{"WETH":145377.2746,"USDC":182046.99525,"RON":107045.9865}},{"date":1704067200,"tokens":{"RON":101911.65608,"WETH":146213.64453,"USDC":181489.35076}},{"date":1704153600,"tokens":{"USDC":186228.71069,"WETH":152423.46552,"RON":100849.87098}},{"date":1704240000,"tokens":{"WETH":131434.68164,"RON":108971.67259,"USDC":184796.77162}},{"date":1704326400,"tokens":{"RON":104784.65805,"WETH":122257.88365,"USDC":180052.6692}},{"date":1704412800,"tokens":{"WETH":126271.6554,"USDC":179684.48917,"RON":112126.34512}},{"date":1704499200,"tokens":{"WETH":123929.05112,"USDC":180565.75298,"RON":109610.92322}},{"date":1704585600,"tokens":{"WETH":110793.34262,"RON":124172.16913,"USDC":189506.06874}},{"date":1704672000,"tokens":{"WETH":107138.92145,"USDC":195575.93712,"RON":112185.09183}},{"date":1704758400,"tokens":{"WETH":104812.37679,"USDC":259861.60767,"RON":109070.77909}},{"date":1704844800,"tokens":{"USDC":190223.55902,"WETH":108814.69307,"RON":105723.00032}},{"date":1704931200,"tokens":{"WETH":116518.78672,"USDC":201331.03722,"RON":118529.05734}},{"date":1705017600,"tokens":{"RON":114705.24308,"WETH":120589.22486,"USDC":178580.32031}},{"date":1705104000,"tokens":{"WETH":119377.39072,"USDC":181802.73385,"RON":109854.92061}},{"date":1705190400,"tokens":{"RON":107662.76707,"WETH":121402.32102,"USDC":210897.20035}},{"date":1705276800,"tokens":{"WETH":116938.68457,"RON":98898.1007,"USDC":213521.54342}},{"date":1705363200,"tokens":{"RON":95587.75609,"WETH":117078.0106,"USDC":230168.10432}},{"date":1705449600,"tokens":{"RON":103759.44385,"WETH":120219.00534,"USDC":230769.98953}},{"date":1705536000,"tokens":{"USDC":239036.97265,"RON":118543.60235,"WETH":118419.16719}},{"date":1705622400,"tokens":{"RON":119229.45273,"WETH":115304.91977,"USDC":213558.4938}},{"date":1705795200,"tokens":{"RON":219435.41024,"WETH":151477.91002,"USDC":264501.326}},{"date":1705881600,"tokens":{"WETH":137760.80405,"USDC":259239.37948,"RON":231344.60829}},{"date":1705968000,"tokens":{"RON":121730.93363,"USDC":283466.44587,"WETH":147647.14305}},{"date":1706054400,"tokens":{"WETH":144885.42528,"USDC":285538.40056,"RON":118954.0751}},{"date":1706140800,"tokens":{"WETH":167055.18509,"USDC":302077.65781,"RON":119776.58717}},{"date":1706313600,"tokens":{"RON":124808.11279,"WETH":164727.40353,"USDC":310291.3322}},{"date":1706400000,"tokens":{"RON":217682.95344,"USDC":270962.37344,"WETH":188201.76723}},{"date":1706486400,"tokens":{"USDC":303839.54153,"WETH":190376.15077,"RON":140618.40465}},{"date":1706572800,"tokens":{"WETH":190622.38536,"USDC":305205.7239,"RON":139471.88025}},{"date":1706745600,"tokens":{"WETH":183330.64988,"USDC":327234.0966,"RON":186082.04309}},{"date":1706832000,"tokens":{"WETH":180951.7036,"USDC":314068.06201,"RON":193126.42769}},{"date":1706918400,"tokens":{"WETH":188117.10864,"USDC":345548.85218,"RON":233701.48583}},{"date":1707177600,"tokens":{"WETH":171819.75485,"USDC":388555.74736,"RON":191945.02485}},{"date":1707264000,"tokens":{"WETH":163050.81587,"USDC":380635.35393,"RON":189349.11693}},{"date":1707350400,"tokens":{"WETH":163971.41208,"USDC":427533.25913,"RON":190932.26691}},{"date":1707436800,"tokens":{"RON":155973.36762,"WETH":140466.586,"USDC":226113.9735}},{"date":1707696000,"tokens":{"RON":152831.84517,"WETH":142886.77473,"USDC":257233.52934}},{"date":1707782400,"tokens":{"WETH":154597.27543,"USDC":254467.28071,"RON":155794.79397}},{"date":1707955200,"tokens":{"WETH":139660.0515,"USDC":239556.07727,"RON":177333.598}},{"date":1708300800,"tokens":{"WETH":192335.51377,"USDC":565752.48398,"RON":199410.37058}},{"date":1708387200,"tokens":{"WETH":197811.85362,"USDC":594318.44299,"RON":190175.76985}},{"date":1708560000,"tokens":{"WETH":191622.18128,"USDC":267007.97039,"RON":180914.51514}},{"date":1708646400,"tokens":{"WETH":147942.51457,"USDC":454751.04811,"RON":177047.73495}},{"date":1708819200,"tokens":{"WETH":153854.2631,"USDC":475788.73961,"RON":168696.28829}},{"date":1708905600,"tokens":{"RON":177089.21886,"USDC":471839.59169,"WETH":153459.26654}},{"date":1708992000,"tokens":{"WETH":160876.71773,"RON":171319.81398,"USDC":439847.14835}},{"date":1709078400,"tokens":{"WETH":165565.66902,"USDC":458045.18218,"RON":178328.72596}},{"date":1709164800,"tokens":{"WETH":181639.30647,"USDC":560074.7297,"RON":166981.02009}},{"date":1709251200,"tokens":{"WETH":166827.43234,"USDC":544960.62724,"RON":166694.46567}},{"date":1709337600,"tokens":{"WETH":327384.82238,"USDC":574559.78818,"RON":176664.8557}},{"date":1709424000,"tokens":{"WETH":319016.7533,"USDC":357065.83616,"RON":190145.58814}},{"date":1709510400,"tokens":{"USDC":234728.33591,"RON":1153189.45701,"WETH":154577.08741}},{"date":1709596800,"tokens":{"WETH":196017.3849,"USDC":228858.97674,"RON":1034606.62714}},{"date":1709683200,"tokens":{"WETH":237585.8196,"USDC":469127.54444,"RON":717133.64542}},{"date":1709856000,"tokens":{"WETH":281503.20753,"USDC":336266.49482,"RON":150679.44016}},{"date":1710028800,"tokens":{"WETH":372028.49797,"USDC":343881.90597,"RON":188941.75557}},{"date":1710201600,"tokens":{"WETH":206871.79084,"USDC":265949.5801,"RON":255818.0112}},{"date":1710288000,"tokens":{"WETH":387080.25197,"USDC":249583.35295,"RON":211129.38445}},{"date":1710374400,"tokens":{"WETH":398079.48921,"USDC":475045.97286,"RON":138813.70646}},{"date":1710460800,"tokens":{"WETH":306399.37669,"USDC":331746.10417,"RON":255904.66609}},{"date":1711411200,"tokens":{"WETH":403262.17245,"USDC":315278.4907,"RON":264451.64302}},{"date":1711497600,"tokens":{"RON":265858.7928,"WETH":428981.82587,"USDC":354016.56745}},{"date":1711584000,"tokens":{"WETH":419662.28345,"USDC":427069.72062,"RON":290495.58874}},{"date":1711670400,"tokens":{"WETH":407126.34239,"USDC":296203.82097,"RON":259179.56285}},{"date":1711756800,"tokens":{"WETH":379566.4705,"USDC":283943.12639,"RON":287440.6443}},{"date":1711843200,"tokens":{"RON":310084.8068,"WETH":392664.31261,"USDC":296906.26627}},{"date":1711929600,"tokens":{"WETH":380483.49882,"USDC":310401.64161,"RON":313542.32549}},{"date":1712016000,"tokens":{"WETH":361778.99382,"USDC":268360.20623,"RON":318363.96942}},{"date":1712102400,"tokens":{"WETH":355106.21375,"USDC":241794.59478,"RON":338411.20202}},{"date":1712188800,"tokens":{"RON":348035.92093,"WETH":357061.79772,"USDC":244048.21988}},{"date":1712275200,"tokens":{"USDC":252408.66216,"WETH":355297.11126,"RON":348171.3347}},{"date":1712361600,"tokens":{"WETH":362168.18849,"USDC":245353.45565,"RON":348429.8801}},{"date":1712534400,"tokens":{"WETH":360407.50785,"RON":291834.61914,"USDC":252030.07877}},{"date":1712620800,"tokens":{"RON":280695.41302,"WETH":335255.63661,"USDC":438839.83996}},{"date":1712707200,"tokens":{"WETH":324582.63262,"USDC":420820.17373,"RON":302488.30082}},{"date":1712793600,"tokens":{"WETH":323657.79381,"USDC":439023.36584,"RON":270532.73811}},{"date":1712880000,"tokens":{"WETH":324841.5609,"USDC":389634.88647,"RON":284636.44782}},{"date":1712966400,"tokens":{"WETH":227695.4848,"USDC":457965.80134,"RON":336433.45926}},{"date":1713139200,"tokens":{"RON":513902.01563,"USDC":272904.43959,"WETH":334970.73713}},{"date":1713225600,"tokens":{"RON":485539.50759,"USDC":281461.39284,"WETH":315507.95712}},{"date":1713312000,"tokens":{"WETH":310945.06304,"USDC":277136.81897,"RON":488638.43982}},{"date":1713398400,"tokens":{"WETH":287925.08964,"USDC":322440.58872,"RON":498099.10142}},{"date":1713484800,"tokens":{"USDC":342625.33184,"RON":505777.77448,"WETH":302547.78254}},{"date":1713571200,"tokens":{"WETH":296196.51021,"USDC":315309.82989,"RON":496030.62483}},{"date":1713744000,"tokens":{"WETH":323790.39065,"USDC":335892.84558,"RON":508643.83199}},{"date":1713830400,"tokens":{"WETH":240621.47618,"USDC":326956.1408,"RON":481372.95621}},{"date":1713916800,"tokens":{"WETH":234700.71273,"USDC":330842.16646,"RON":487646.70112}},{"date":1714003200,"tokens":{"WETH":247936.74063,"USDC":334165.28245,"RON":430985.69433}},{"date":1714089600,"tokens":{"WETH":242789.81529,"USDC":336913.52876,"RON":399578.96444}},{"date":1714348800,"tokens":{"RON":346809.90628,"WETH":353158.87291,"USDC":297976.80345}},{"date":1714435200,"tokens":{"WETH":350095.45515,"USDC":344922.66868,"RON":373123.26438}},{"date":1714521600,"tokens":{"WETH":336112.13022,"USDC":373140.77026,"RON":350517.80279}},{"date":1714608000,"tokens":{"WETH":313563.18938,"USDC":394282.80348,"RON":496873.23487}},{"date":1714694400,"tokens":{"WETH":319949.90859,"USDC":437484.66196,"RON":489056.779}},{"date":1714780800,"tokens":{"WETH":337500.50775,"USDC":506736.63226,"RON":499400.47709}},{"date":1714953600,"tokens":{"WETH":315394.71309,"USDC":510994.18401,"RON":462914.01206}},{"date":1715040000,"tokens":{"WETH":312047.89265,"USDC":504061.24062,"RON":459039.43698}},{"date":1715126400,"tokens":{"WETH":304757.05327,"USDC":496002.0174,"RON":422619.43405}},{"date":1715299200,"tokens":{"WETH":300348.03611,"USDC":519156.538,"RON":414215.20729}},{"date":1715385600,"tokens":{"WETH":280393.06958,"RON":406056.80601,"USDC":447158.99493}},{"date":1715558400,"tokens":{"WETH":274913.44177,"RON":412970.73235,"USDC":409427.62782}},{"date":1715644800,"tokens":{"WETH":268033.94824,"USDC":442209.22574,"RON":393048.2171}},{"date":1715731200,"tokens":{"WETH":266841.60291,"USDC":457114.67948,"RON":379469.49907}},{"date":1715817600,"tokens":{"USDC":461028.94975,"WETH":276973.45858,"RON":403153.56206}},{"date":1715904000,"tokens":{"WETH":283637.84778,"USDC":514975.32943,"RON":405194.3146}},{"date":1716163200,"tokens":{"WETH":312270.72034,"RON":408351.16094,"USDC":579400.64773}},{"date":1716249600,"tokens":{"WETH":374942.87271,"USDC":492686.86482,"RON":450068.61227}},{"date":1716336000,"tokens":{"WETH":377836.46161,"USDC":551523.94233,"RON":454345.81953}},{"date":1716422400,"tokens":{"WETH":372565.65035,"USDC":541770.35015,"RON":429545.99472}},{"date":1716768000,"tokens":{"WETH":384112.04358,"USDC":548079.88969,"RON":413987.97156}},{"date":1716854400,"tokens":{"WETH":373030.3908,"USDC":601187.99163,"RON":416767.14219}},{"date":1716940800,"tokens":{"WETH":364578.82176,"USDC":598116.51232,"RON":431228.17609}},{"date":1717027200,"tokens":{"WETH":342171.70412,"USDC":609777.81055,"RON":417835.31106}},{"date":1717113600,"tokens":{"WETH":344610.53406,"USDC":598901.42876,"RON":440071.57153}},{"date":1717459200,"tokens":{"WETH":367086.72177,"RON":418027.01919,"USDC":620976.58575}},{"date":1717545600,"tokens":{"WETH":363528.20099,"USDC":624446.83769,"RON":422737.04611}},{"date":1717632000,"tokens":{"WETH":369900.71641,"USDC":613790.78435,"RON":427950.89086}},{"date":1717718400,"tokens":{"WETH":368022.00421,"USDC":621330.64279,"RON":426028.63275}},{"date":1717804800,"tokens":{"WETH":381157.34263,"USDC":600071.92325,"RON":410233.355}},{"date":1717891200,"tokens":{"WETH":363681.29561,"USDC":561230.49025,"RON":417424.35092}},{"date":1717977600,"tokens":{"WETH":358275.19248,"USDC":540085.52979,"RON":417885.30617}},{"date":1718064000,"tokens":{"WETH":316721.31624,"USDC":533910.65163,"RON":403322.1272}},{"date":1718150400,"tokens":{"WETH":307744.92615,"USDC":559251.28945,"RON":422243.57815}},{"date":1718236800,"tokens":{"WETH":308024.3204,"USDC":577714.92881,"RON":424274.70161}},{"date":1718496000,"tokens":{"WETH":313026.7595,"USDC":477220.22019,"RON":391235.31209}},{"date":1718582400,"tokens":{"WETH":304224.59323,"USDC":464884.42067,"RON":376060.04026}},{"date":1718755200,"tokens":{"WETH":310555.46839,"USDC":474964.74478,"RON":436660.61339}},{"date":1719360000,"tokens":{"WETH":377750.58734,"USDC":775876.04672,"RON":373275.43028}},{"date":1719446400,"tokens":{"WETH":387260.50958,"RON":367530.18122,"USDC":816135.93149}},{"date":1719532800,"tokens":{"WETH":387363.97461,"USDC":816581.24783,"RON":368141.40244}},{"date":1721692800,"tokens":{"USDC":483310.59417,"WETH":271883.4998,"RON":502541.1819}},{"date":1721779200,"tokens":{"WETH":273088.20573,"USDC":483352.11707,"RON":498022.85917}},{"date":1721865600,"tokens":{"WETH":271298.09638,"RON":462242.63741,"USDC":494374.70557}},{"date":1721952000,"tokens":{"WETH":260925.07185,"USDC":503384.48451,"RON":435768.02821}},{"date":1722038400,"tokens":{"RON":484755.87219,"WETH":269254.51522,"USDC":474778.7676}},{"date":1722124800,"tokens":{"WETH":269855.60494,"RON":477384.72543,"USDC":477189.94725}},{"date":1722211200,"tokens":{"WETH":268342.68701,"RON":470376.11183,"USDC":468912.71324}},{"date":1722297600,"tokens":{"WETH":275403.34226,"USDC":494285.4715,"RON":466139.49444}},{"date":1722384000,"tokens":{"WETH":277511.22485,"RON":424444.21182,"USDC":514574.8192}},{"date":1722470400,"tokens":{"RON":419383.78094,"WETH":273428.25594,"USDC":517055.53652}},{"date":1722556800,"tokens":{"RON":454656.07303,"WETH":270355.70669,"USDC":487831.75453}},{"date":1722643200,"tokens":{"RON":429334.37279,"WETH":253458.49337,"USDC":480857.30601}},{"date":1722729600,"tokens":{"RON":339848.1241,"WETH":237208.87688,"USDC":506004.51673}},{"date":1722816000,"tokens":{"RON":324738.44509,"WETH":225776.56963,"USDC":508313.16052}},{"date":1722902400,"tokens":{"RON":312724.11332,"WETH":184863.55875,"USDC":622950.61897}},{"date":1722988800,"tokens":{"WETH":178186.96554,"USDC":608955.48056,"RON":309821.61612}},{"date":1723075200,"tokens":{"RON":322489.64288,"WETH":170974.54269,"USDC":670922.81485}},{"date":1723161600,"tokens":{"RON":387581.92404,"WETH":190787.74012,"USDC":643899.75517}},{"date":1723248000,"tokens":{"RON":462942.69917,"WETH":272647.08917,"USDC":633043.24764}},{"date":1723334400,"tokens":{"USDC":632200.08845,"RON":484552.36188,"WETH":274968.54191}},{"date":1723420800,"tokens":{"RON":446277.87978,"WETH":271824.20457,"USDC":637813.23644}},{"date":1723507200,"tokens":{"RON":471189.66395,"WETH":284817.89538,"USDC":624122.8988}},{"date":1723593600,"tokens":{"RON":487215.46418,"WETH":286833.74194,"USDC":622869.19143}},{"date":1723680000,"tokens":{"RON":469571.08084,"WETH":281504.96536,"USDC":622305.16528}},{"date":1723766400,"tokens":{"RON":359517.63,"WETH":273012.96165,"USDC":658626.70986}},{"date":1723852800,"tokens":{"WETH":277831.85101,"USDC":681251.78653,"RON":372176.23057}},{"date":1723939200,"tokens":{"WETH":278434.83718,"USDC":680769.81482,"RON":372885.41422}},{"date":1724025600,"tokens":{"WETH":282662.26879,"USDC":678568.46982,"RON":367104.72848}},{"date":1724112000,"tokens":{"RON":368629.48285,"USDC":694016.62946,"WETH":279993.79766}},{"date":1724198400,"tokens":{"WETH":276183.12429,"USDC":695572.04161,"RON":384391.04768}},{"date":1724284800,"tokens":{"RON":384305.51219,"WETH":281244.94443,"USDC":618705.4041}},{"date":1724371200,"tokens":{"WETH":280055.44068,"USDC":627210.34338,"RON":381329.41045}},{"date":1724457600,"tokens":{"USDC":602599.53381,"WETH":302212.65213,"RON":407212.21271}},{"date":1724544000,"tokens":{"RON":406896.94578,"WETH":298746.23163,"USDC":615468.69075}},{"date":1724630400,"tokens":{"USDC":625244.8271,"RON":412806.53451,"WETH":306642.90698}},{"date":1724716800,"tokens":{"WETH":296275.78975,"USDC":619477.91201,"RON":394786.81297}},{"date":1724803200,"tokens":{"WETH":268502.24821,"USDC":577856.10266,"RON":396924.64689}},{"date":1724889600,"tokens":{"RON":396804.22323,"WETH":277184.36233,"USDC":557024.3294}},{"date":1724976000,"tokens":{"WETH":276437.13415,"USDC":562724.20372,"RON":409463.50129}},{"date":1725062400,"tokens":{"WETH":264611.43227,"RON":420596.47047,"USDC":623355.02159}},{"date":1725148800,"tokens":{"WETH":264079.01415,"USDC":648196.34189,"RON":407756.57296}},{"date":1725235200,"tokens":{"WETH":262404.57647,"RON":375494.47392,"USDC":634374.30083}},{"date":1725321600,"tokens":{"WETH":278222.58654,"USDC":705249.03926,"RON":356949.54857}},{"date":1725408000,"tokens":{"WETH":268841.88819,"USDC":665689.98262,"RON":336982.29518}},{"date":1725494400,"tokens":{"USDC":645211.1937,"RON":333363.43525,"WETH":269727.28389}},{"date":1725580800,"tokens":{"WETH":258546.35864,"USDC":642859.41097,"RON":323461.63328}},{"date":1725667200,"tokens":{"WETH":244127.07683,"USDC":645716.07746,"RON":306828.06541}},{"date":1725753600,"tokens":{"RON":316924.43016,"WETH":252064.69093,"USDC":648008.82884}},{"date":1725840000,"tokens":{"RON":320482.74076,"USDC":643799.55866,"WETH":255919.86915}},{"date":1725926400,"tokens":{"WETH":261125.71878,"USDC":644389.69751,"RON":335521.79842}},{"date":1726012800,"tokens":{"WETH":263563.14346,"RON":378437.173,"USDC":595816.29725}},{"date":1726099200,"tokens":{"WETH":258331.74345,"USDC":594411.66255,"RON":371916.52905}},{"date":1726185600,"tokens":{"WETH":259368.29052,"USDC":591721.13412,"RON":382163.19609}},{"date":1726272000,"tokens":{"WETH":274928.22402,"USDC":652326.7099,"RON":402997.63518}},{"date":1726358400,"tokens":{"RON":378570.20782,"WETH":271331.54109,"USDC":661389.11196}},{"date":1726444800,"tokens":{"RON":368905.117,"WETH":264118.20171,"USDC":585048.84913}},{"date":1726531200,"tokens":{"WETH":257242.85399,"USDC":606454.92507,"RON":374177.89356}},{"date":1726617600,"tokens":{"USDC":614863.76098,"WETH":266729.23176,"RON":385597.02624}},{"date":1726704000,"tokens":{"RON":383176.30685,"WETH":264333.03597,"USDC":618965.89215}},{"date":1726790400,"tokens":{"WETH":274994.53861,"USDC":650374.6322,"RON":344859.45373}},{"date":1726876800,"tokens":{"WETH":289593.06954,"USDC":601687.20494,"RON":353980.04823}},{"date":1726963200,"tokens":{"WETH":223121.60759,"USDC":610258.7227,"RON":357792.14039}},{"date":1727049600,"tokens":{"USDC":596046.59602,"WETH":222414.44187,"RON":348474.20925}},{"date":1727136000,"tokens":{"WETH":233017.83129,"USDC":621564.70606,"RON":380022.06926}},{"date":1727222400,"tokens":{"WETH":233654.481,"USDC":606355.66704,"RON":400788.39705}},{"date":1727308800,"tokens":{"WETH":204965.63576,"USDC":505632.85172,"RON":406242.92146}},{"date":1727395200,"tokens":{"WETH":210970.99894,"USDC":487693.59759,"RON":427825.87039}},{"date":1727481600,"tokens":{"WETH":219240.90064,"USDC":483264.92528,"RON":431410.32713}},{"date":1727568000,"tokens":{"WETH":232813.827,"USDC":466276.64607,"RON":422128.72692}},{"date":1727654400,"tokens":{"WETH":231903.06918,"USDC":506902.44371,"RON":426444.96048}},{"date":1727740800,"tokens":{"WETH":227451.7505,"USDC":474030.12273,"RON":403917.97533}},{"date":1727827200,"tokens":{"RON":371895.10704,"WETH":213677.5636,"USDC":412079.58027}},{"date":1727913600,"tokens":{"RON":359577.13881,"WETH":202832.18236,"USDC":404917.51244}},{"date":1728000000,"tokens":{"RON":348815.2207,"WETH":202184.33986,"USDC":403391.19513}},{"date":1728086400,"tokens":{"WETH":210105.17854,"RON":364631.04064,"USDC":391776.32142}},{"date":1728172800,"tokens":{"WETH":210833.74935,"USDC":391440.74654,"RON":355945.43789}},{"date":1728259200,"tokens":{"RON":360377.4394,"WETH":211889.56936,"USDC":358879.03959}},{"date":1728345600,"tokens":{"WETH":213413.80419,"USDC":362180.86234,"RON":357028.96485}},{"date":1728432000,"tokens":{"WETH":213664.38014,"USDC":358159.8629,"RON":351993.90072}},{"date":1728518400,"tokens":{"WETH":206491.16914,"USDC":354724.18882,"RON":334550.22711}},{"date":1728604800,"tokens":{"WETH":206979.94021,"USDC":317970.14886,"RON":331791.74835}},{"date":1728691200,"tokens":{"WETH":213089.1227,"USDC":331686.25524,"RON":346556.58164}},{"date":1728777600,"tokens":{"RON":365074.90707,"WETH":216512.84048,"USDC":333759.11956}},{"date":1728864000,"tokens":{"RON":358093.09549,"WETH":214978.19742,"USDC":346219.11533}},{"date":1728950400,"tokens":{"WETH":225346.85538,"USDC":360042.16817,"RON":375810.36518}},{"date":1729036800,"tokens":{"WETH":221096.77955,"USDC":372854.74639,"RON":358046.80769}},{"date":1729123200,"tokens":{"RON":355815.73708,"WETH":223516.61319,"USDC":377200.63088}},{"date":1729209600,"tokens":{"WETH":222642.92196,"USDC":386516.58627,"RON":350099.28156}},{"date":1729296000,"tokens":{"RON":353185.29569,"WETH":204722.59004,"USDC":368381.68579}},{"date":1729382400,"tokens":{"WETH":206087.78629,"USDC":361383.0338,"RON":384500.19536}},{"date":1729468800,"tokens":{"WETH":214356.98815,"USDC":403604.11415,"RON":406646.34446}},{"date":1729555200,"tokens":{"WETH":208245.77773,"USDC":347252.01669,"RON":390822.87311}},{"date":1729641600,"tokens":{"WETH":205334.94339,"USDC":327059.95194,"RON":392740.10802}},{"date":1729728000,"tokens":{"WETH":195205.90305,"RON":371261.80903,"USDC":317803.89345}},{"date":1729814400,"tokens":{"RON":362347.70202,"WETH":198020.31729,"USDC":310080.85185}},{"date":1729900800,"tokens":{"WETH":209535.08109,"USDC":259955.8608,"RON":357089.72555}},{"date":1729987200,"tokens":{"WETH":209835.79646,"USDC":280177.11653,"RON":345223.08911}},{"date":1730073600,"tokens":{"WETH":211225.84364,"USDC":311823.42353,"RON":355767.97227}},{"date":1730160000,"tokens":{"RON":355844.74571,"WETH":216769.11273,"USDC":315646.90049}},{"date":1730246400,"tokens":{"WETH":222569.35135,"USDC":323926.04814,"RON":365555.60462}},{"date":1730332800,"tokens":{"WETH":225667.83874,"USDC":313701.4714,"RON":368871.30059}},{"date":1730419200,"tokens":{"USDC":298303.0227,"WETH":212775.06305,"RON":337526.16378}},{"date":1730505600,"tokens":{"WETH":211786.05731,"USDC":302912.16841,"RON":329869.23193}},{"date":1730592000,"tokens":{"WETH":221752.68226,"USDC":307724.55632,"RON":318042.61456}},{"date":1730678400,"tokens":{"WETH":218054.57912,"USDC":265040.71779,"RON":324541.99796}},{"date":1730764800,"tokens":{"WETH":219264.28179,"USDC":293945.81241,"RON":305582.89857}},{"date":1730851200,"tokens":{"WETH":221314.70604,"USDC":345500.81292,"RON":316163.71763}},{"date":1730937600,"tokens":{"WETH":244391.89329,"USDC":362999.85493,"RON":360110.75832}},{"date":1731024000,"tokens":{"WETH":251586.2439,"USDC":390146.51226,"RON":376464.3786}},{"date":1731110400,"tokens":{"WETH":257862.52128,"USDC":381359.56376,"RON":365471.98033}},{"date":1731196800,"tokens":{"WETH":274311.44651,"USDC":457877.33462,"RON":395907.15538}},{"date":1731283200,"tokens":{"USDC":384643.23791,"WETH":280016.63243,"RON":412803.95207}},{"date":1731369600,"tokens":{"WETH":311801.04674,"USDC":389965.59268,"RON":421385.56402}},{"date":1731456000,"tokens":{"WETH":299159.81355,"USDC":431782.42525,"RON":428227.01038}},{"date":1731542400,"tokens":{"USDC":405343.51323,"RON":350403.76919,"WETH":448983.49058}},{"date":1731628800,"tokens":{"WETH":430146.9514,"USDC":453942.58911,"RON":310253.81543}},{"date":1731715200,"tokens":{"WETH":436361.62253,"USDC":399021.35672,"RON":328646.3366}},{"date":1731801600,"tokens":{"USDC":398316.67623,"RON":354082.82479,"WETH":442111.98307}},{"date":1731888000,"tokens":{"RON":310725.26043,"WETH":385212.96811,"USDC":404963.23184}},{"date":1731974400,"tokens":{"USDC":405506.70177,"RON":398573.51352,"WETH":196102.52351}},{"date":1732060800,"tokens":{"WETH":209135.4612,"RON":380330.52824,"USDC":331414.1051}},{"date":1732147200,"tokens":{"WETH":209254.5995,"RON":365546.06538,"USDC":369767.57818}},{"date":1732233600,"tokens":{"WETH":236752.15241,"USDC":352075.99299,"RON":389517.22338}},{"date":1732320000,"tokens":{"WETH":368988.88597,"USDC":405379.77195,"RON":363830.16068}},{"date":1732406400,"tokens":{"RON":424426.7647,"WETH":377718.44231,"USDC":425612.17245}},{"date":1732492800,"tokens":{"USDC":437818.00598,"RON":437988.8083,"WETH":434258.30375}},{"date":1732579200,"tokens":{"WETH":442960.8191,"USDC":408743.08636,"RON":474296.33084}},{"date":1732665600,"tokens":{"WETH":435947.3398,"USDC":353220.81948,"RON":448525.29378}},{"date":1732752000,"tokens":{"RON":496319.10954,"USDC":383900.50755,"WETH":409559.05716}},{"date":1732838400,"tokens":{"WETH":401313.35518,"USDC":396784.05302,"RON":506102.65458}},{"date":1732924800,"tokens":{"WETH":404908.49055,"RON":567522.03803,"USDC":448528.84257}},{"date":1733011200,"tokens":{"WETH":418947.12835,"USDC":442992.78963,"RON":622563.54421}},{"date":1733097600,"tokens":{"WETH":437148.2816,"USDC":473635.22022,"RON":594217.16978}},{"date":1733184000,"tokens":{"WETH":425698.08255,"USDC":468879.79391,"RON":589128.43951}},{"date":1733270400,"tokens":{"WETH":419684.57216,"USDC":431850.74418,"RON":567647.2412}},{"date":1733356800,"tokens":{"WETH":443958.48205,"USDC":396546.08797,"RON":617992.36446}},{"date":1733443200,"tokens":{"USDC":372716.80027,"WETH":368667.04186,"RON":597338.89215}},{"date":1733529600,"tokens":{"WETH":396213.84723,"USDC":281126.72486,"RON":631573.57114}},{"date":1733616000,"tokens":{"WETH":227690.51901,"USDC":294192.32445,"RON":651699.5471}},{"date":1733702400,"tokens":{"RON":668336.20924,"USDC":271928.57653,"WETH":226608.14489}},{"date":1733788800,"tokens":{"RON":625236.46692,"WETH":210486.18132,"USDC":281170.95355}},{"date":1733875200,"tokens":{"WETH":215433.24443,"USDC":278096.27543,"RON":620057.05889}},{"date":1733961600,"tokens":{"WETH":227132.32237,"USDC":334511.44123,"RON":682852.89334}},{"date":1734048000,"tokens":{"WETH":230230.02874,"USDC":281646.35509,"RON":673518.69179}},{"date":1734134400,"tokens":{"WETH":232488.55948,"USDC":262301.80956,"RON":664622.31225}},{"date":1734220800,"tokens":{"WETH":229900.83176,"USDC":245848.55987,"RON":651166.81033}},{"date":1734307200,"tokens":{"WETH":322745.85394,"RON":642573.05452,"USDC":247504.90787}},{"date":1734393600,"tokens":{"WETH":320818.91089,"USDC":280358.02001,"RON":678717.1496}},{"date":1734480000,"tokens":{"WETH":313520.18083,"USDC":302894.52666,"RON":709321.46917}},{"date":1734566400,"tokens":{"WETH":306610.53141,"USDC":276611.53801,"RON":670276.04378}},{"date":1734652800,"tokens":{"WETH":285389.97944,"USDC":257340.34153,"RON":583658.72053}},{"date":1734739200,"tokens":{"WETH":285442.21307,"USDC":375893.79464,"RON":644478.34022}},{"date":1734825600,"tokens":{"WETH":244567.22151,"USDC":351606.20159,"RON":605027.82577}},{"date":1734912000,"tokens":{"USDC":276852.01861,"RON":586666.29527,"WETH":246027.54784}},{"date":1734998400,"tokens":{"USDC":248185.19309,"RON":643358.02341,"WETH":256430.59975}},{"date":1735084800,"tokens":{"WETH":260810.36725,"USDC":247655.55362,"RON":638383.07183}},{"date":1735171200,"tokens":{"WETH":260930.94465,"USDC":268175.6339,"RON":638456.09483}},{"date":1735257600,"tokens":{"WETH":247872.80899,"USDC":282564.51999,"RON":601550.26517}},{"date":1735344000,"tokens":{"WETH":235009.67538,"USDC":299993.53037,"RON":601222.16463}},{"date":1735430400,"tokens":{"RON":611010.47711,"WETH":240458.37663,"USDC":302354.16505}},{"date":1735516800,"tokens":{"WETH":237148.43265,"USDC":291318.30639,"RON":593962.34428}},{"date":1735603200,"tokens":{"WETH":243006.97587,"USDC":302685.53983,"RON":573910.46768}},{"date":1735689600,"tokens":{"WETH":241790.89801,"USDC":300992.85854,"RON":602544.53942}},{"date":1735776000,"tokens":{"RON":587864.23612,"WETH":241665.71459,"USDC":299404.82177}},{"date":1735862400,"tokens":{"WETH":248668.35788,"RON":624467.78275,"USDC":305355.8019}},{"date":1735948800,"tokens":{"WETH":260644.93581,"USDC":302656.4595,"RON":614608.97398}},{"date":1736035200,"tokens":{"RON":631743.05236,"WETH":263863.17078,"USDC":305454.14523}},{"date":1736121600,"tokens":{"WETH":262951.49253,"USDC":308936.11531,"RON":624044.38142}},{"date":1736208000,"tokens":{"WETH":265667.20247,"USDC":306208.51347,"RON":624751.2306}},{"date":1736294400,"tokens":{"WETH":248422.38618,"USDC":299837.4474,"RON":576550.77549}},{"date":1736380800,"tokens":{"WETH":244756.49126,"RON":581689.97235,"USDC":292729.62241}},{"date":1736467200,"tokens":{"WETH":241513.98224,"USDC":276414.65526,"RON":584906.80346}},{"date":1736553600,"tokens":{"WETH":245705.57542,"RON":576434.06212,"USDC":298218.42758}},{"date":1736640000,"tokens":{"RON":574571.11526,"WETH":247328.76509,"USDC":310685.58443}},{"date":1736726400,"tokens":{"WETH":243974.90972,"USDC":311955.10557,"RON":561924.48444}},{"date":1736812800,"tokens":{"WETH":235583.66452,"USDC":324107.42529,"RON":552952.73137}},{"date":1736899200,"tokens":{"WETH":242882.37697,"USDC":304708.21376,"RON":571234.04954}},{"date":1736985600,"tokens":{"RON":580156.31703,"USDC":308096.9168,"WETH":258289.48419}},{"date":1737072000,"tokens":{"WETH":251903.29611,"USDC":360606.35277,"RON":544646.44084}},{"date":1737158400,"tokens":{"RON":546181.49855,"WETH":252436.40089,"USDC":352871.05333}},{"date":1737244800,"tokens":{"RON":526686.19239,"WETH":262120.02336,"USDC":352789.31694}},{"date":1737331200,"tokens":{"RON":500897.24408,"WETH":261088.59738,"USDC":343995.72176}},{"date":1737417600,"tokens":{"RON":491157.50638,"WETH":263155.64897,"USDC":340519.27712}},{"date":1737504000,"tokens":{"RON":514870.21311,"USDC":333805.0995,"WETH":266840.29768}},{"date":1737590400,"tokens":{"RON":488821.47356,"WETH":263138.87602,"USDC":350618.9497}},{"date":1737676800,"tokens":{"RON":498875.44925,"WETH":186090.81824,"USDC":360293.41611}},{"date":1737763200,"tokens":{"WETH":192332.49303,"USDC":378242.18611,"RON":479994.0206}},{"date":1737849600,"tokens":{"WETH":193250.48682,"USDC":416238.27419,"RON":474552.52155}},{"date":1737936000,"tokens":{"WETH":187895.49929,"USDC":414095.90412,"RON":471587.279}},{"date":1738022400,"tokens":{"RON":452217.82599,"USDC":421982.67658,"WETH":184382.56918}},{"date":1738108800,"tokens":{"WETH":176092.72556,"RON":466133.24991,"USDC":426084.3749}},{"date":1738195200,"tokens":{"WETH":179661.4466,"USDC":422127.87169,"RON":466281.07843}},{"date":1738281600,"tokens":{"RON":478859.63266,"WETH":192107.16119,"USDC":428222.79516}},{"date":1738368000,"tokens":{"WETH":190414.37556,"RON":475184.16253,"USDC":392799.98759}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{"RON":2028.8866,"USDC":2.51657}},{"date":1738627200,"tokens":{"RON":1978.16444,"USDC":2.51657}},{"date":1738713600,"tokens":{"USDC":2.5165,"RON":1749.9147}},{"date":1738800000,"tokens":{"RON":1724.55361,"USDC":2.51655}},{"date":1738886400,"tokens":{"RON":1743.15174,"USDC":2.51634}},{"date":1738972800,"tokens":{"USDC":2.51653,"RON":1766.82208}},{"date":1739059200,"tokens":{"RON":1859.81272,"USDC":2.51656}},{"date":1739145600,"tokens":{"RON":1802.3276,"USDC":2.51656}},{"date":1739232000,"tokens":{"RON":1978.16444,"USDC":2.51657}},{"date":1739318400,"tokens":{"RON":1944.34966,"USDC":2.51632}},{"date":1739404800,"tokens":{"RON":2096.51616,"USDC":2.51639}},{"date":1739491200,"tokens":{"RON":2079.60877,"USDC":2.51629}},{"date":1739577600,"tokens":{"USDC":2.51645,"RON":2147.23832}},{"date":1739664000,"tokens":{"RON":2096.51616,"USDC":2.51644}},{"date":1739750400,"tokens":{"RON":2164.14571,"USDC":2.51632}},{"date":1739836800,"tokens":{"RON":2164.14571,"USDC":2.51628}},{"date":1739923200,"tokens":{"USDC":2.51608,"RON":2079.60877}},{"date":1740009600,"tokens":{"WETH":156238.49433,"USDC":387584.47794,"RON":241999.97852}},{"date":1740096000,"tokens":{"USDC":387550.73004,"RON":247899.49421,"WETH":158067.36301}},{"date":1740182400,"tokens":{"WETH":173216.60061,"RON":235253.24231,"USDC":374677.17987}},{"date":1740268800,"tokens":{"WETH":96267.74113,"USDC":90562.68163,"RON":208208.87542}},{"date":1740355200,"tokens":{"USDC":55465.2919,"WETH":72359.99488,"RON":199503.59869}},{"date":1740441600,"tokens":{"RON":126009.72606,"WETH":58635.08309,"USDC":105590.71944}},{"date":1740528000,"tokens":{"RON":102842.20611,"WETH":53324.11824,"USDC":99979.29034}},{"date":1740614400,"tokens":{"USDC":50499.86847,"WETH":44765.94397,"RON":97243.54203}},{"date":1740700800,"tokens":{"WETH":44235.48363,"USDC":46290.60137,"RON":99915.56166}},{"date":1740787200,"tokens":{"WETH":40410.24532,"USDC":52861.65881,"RON":95665.59639}},{"date":1740873600,"tokens":{"WETH":40025.65029,"USDC":52859.47674,"RON":95944.84125}},{"date":1740960000,"tokens":{"RON":102981.8047,"WETH":44832.998,"USDC":52868.35869}},{"date":1741046400,"tokens":{"RON":82385.31372,"WETH":40776.17885,"USDC":57178.20222}},{"date":1741132800,"tokens":{"USDC":62320.0138,"WETH":36845.85693,"RON":95055.92333}},{"date":1741219200,"tokens":{"WETH":38654.07066,"RON":100346.87545,"USDC":62111.90606}},{"date":1741305600,"tokens":{"WETH":36520.00829,"USDC":62607.99265,"RON":93301.93226}},{"date":1741392000,"tokens":{"RON":91821.10501,"WETH":36339.16994,"USDC":62222.74862}},{"date":1741478400,"tokens":{"RON":91166.15531,"WETH":37437.27476,"USDC":62187.72859}},{"date":1741564800,"tokens":{"RON":79352.0283,"WETH":34207.82439,"USDC":66084.5265}},{"date":1741651200,"tokens":{"RON":65564.32461,"WETH":28534.84222,"USDC":74069.17491}},{"date":1741737600,"tokens":{"RON":70555.15887,"WETH":29742.69033,"USDC":75239.44579}},{"date":1741824000,"tokens":{"RON":78271.47476,"USDC":75232.82397,"WETH":29921.29916}},{"date":1741910400,"tokens":{"RON":78633.76055,"USDC":75208.60213,"WETH":29579.16193}},{"date":1741996800,"tokens":{"RON":80484.65878,"WETH":30072.88889,"USDC":75218.81658}},{"date":1742083200,"tokens":{"RON":78156.42247,"WETH":30311.50526,"USDC":72335.52283}},{"date":1742169600,"tokens":{"USDC":72339.06798,"WETH":28474.4869,"RON":74369.91402}},{"date":1742256000,"tokens":{"USDC":72403.92898,"WETH":28714.2381,"RON":76596.90607}},{"date":1742342400,"tokens":{"RON":76501.85518,"WETH":29088.3397,"USDC":72038.94235}},{"date":1742428800,"tokens":{"RON":75114.73559,"USDC":72730.44969,"WETH":30454.13835}},{"date":1742515200,"tokens":{"RON":72677.58113,"WETH":29758.68877,"USDC":72818.01037}},{"date":1742601600,"tokens":{"WETH":29760.4924,"USDC":72802.56484,"RON":72870.25382}},{"date":1742688000,"tokens":{"RON":74188.6094,"WETH":30065.37317,"USDC":72103.38218}},{"date":1742774400,"tokens":{"WETH":30157.02123,"RON":75253.06741,"USDC":70070.72192}},{"date":1742860800,"tokens":{"USDC":70063.78419,"RON":76011.53926,"WETH":31048.56159}},{"date":1742947200,"tokens":{"RON":76682.31786,"WETH":30857.90357,"USDC":69461.3089}},{"date":1743033600,"tokens":{"RON":74546.75926,"WETH":30288.48362,"USDC":69771.8799}},{"date":1743120000,"tokens":{"RON":73896.02065,"WETH":30241.60789,"USDC":69758.60085}},{"date":1743206400,"tokens":{"USDC":69853.2239,"RON":69546.4773,"WETH":28663.90898}},{"date":1743292800,"tokens":{"RON":67429.70828,"WETH":27620.17274,"USDC":69915.05632}},{"date":1743379200,"tokens":{"RON":66429.72792,"USDC":69916.87419,"WETH":26980.43919}},{"date":1743465600,"tokens":{"RON":65957.74511,"WETH":25689.61492,"USDC":68845.34066}},{"date":1743552000,"tokens":{"RON":65663.20559,"WETH":26291.99171,"USDC":68856.35045}},{"date":1743638400,"tokens":{"WETH":25548.35637,"USDC":69635.70426,"RON":63041.73925}},{"date":1743724800,"tokens":{"RON":61324.29281,"WETH":23101.76231,"USDC":70371.52812}},{"date":1743811200,"tokens":{"RON":64458.2997,"WETH":23219.64646,"USDC":66176.76145}},{"date":1743897600,"tokens":{"RON":63547.92054,"WETH":23226.83088,"USDC":66338.2473}},{"date":1743984000,"tokens":{"WETH":15555.73491,"USDC":68452.93212,"RON":56413.51326}},{"date":1744070400,"tokens":{"RON":37314.46269,"USDC":73350.9588,"WETH":15027.59261}},{"date":1744156800,"tokens":{"RON":31513.89803,"WETH":13762.25298,"USDC":75771.46618}},{"date":1744243200,"tokens":{"RON":35494.83439,"WETH":15959.02451,"USDC":75883.46707}},{"date":1744329600,"tokens":{"USDC":75968.35373,"WETH":14920.55599,"RON":33784.34067}},{"date":1744416000,"tokens":{"RON":34470.83418,"WETH":15173.11975,"USDC":75976.51247}},{"date":1744502400,"tokens":{"RON":38095.4487,"WETH":15901.53111,"USDC":75979.17194}},{"date":1744588800,"tokens":{"RON":35384.19785,"WETH":15819.50848,"USDC":75981.98337}},{"date":1744675200,"tokens":{"USDC":76073.87804,"WETH":16075.44848,"RON":32414.07098}},{"date":1744761600,"tokens":{"RON":31388.09409,"WETH":13972.9263,"USDC":75461.00761}},{"date":1744848000,"tokens":{"WETH":13977.05698,"USDC":75464.55447,"RON":32519.199}},{"date":1744934400,"tokens":{"WETH":13889.1703,"RON":32684.6446,"USDC":75464.85633}},{"date":1745020800,"tokens":{"RON":33396.11052,"WETH":14016.16655,"USDC":75461.83772}},{"date":1745107200,"tokens":{"RON":33768.52373,"WETH":14155.81847,"USDC":72555.06364}},{"date":1745193600,"tokens":{"USDC":72554.77342,"RON":34580.66421,"WETH":14176.91127}},{"date":1745280000,"tokens":{"WETH":13835.73521,"USDC":72552.01631,"RON":35033.78452}},{"date":1745366400,"tokens":{"RON":38619.29579,"WETH":15374.80662,"USDC":72554.00797}},{"date":1745452800,"tokens":{"RON":37353.9741,"USDC":72557.92628,"WETH":15652.17696}},{"date":1745539200,"tokens":{"USDC":72528.83245,"RON":37526.55431,"WETH":15486.68635}},{"date":1745625600,"tokens":{"WETH":15863.89595,"USDC":72533.32952,"RON":39379.77771}},{"date":1745712000,"tokens":{"RON":38688.81645,"USDC":70734.52519,"WETH":15904.93903}},{"date":1745798400,"tokens":{"WETH":15574.57302,"USDC":70763.26802,"RON":36885.73145}},{"date":1745884800,"tokens":{"RON":38173.84668,"WETH":15842.4516,"USDC":68419.71151}},{"date":1745971200,"tokens":{"RON":37231.89885,"WETH":15826.80777,"USDC":62307.78511}},{"date":1746057600,"tokens":{"RON":37456.12693,"WETH":15766.51752,"USDC":62312.80155}},{"date":1746144000,"tokens":{"RON":38772.20429,"WETH":16204.54469,"USDC":62310.55816}},{"date":1746230400,"tokens":{"WETH":16160.07404,"RON":38240.90385,"USDC":62324.42951}},{"date":1746316800,"tokens":{"WETH":16125.00725,"USDC":62399.6753,"RON":37281.41854}},{"date":1746403200,"tokens":{"WETH":15783.30387,"USDC":62402.48342,"RON":35843.99426}},{"date":1746489600,"tokens":{"WETH":14000.75533,"USDC":62401.67218,"RON":35858.11791}},{"date":1746576000,"tokens":{"WETH":14301.22201,"USDC":63210.39465,"RON":35273.89293}},{"date":1746662400,"tokens":{"RON":35683.53689,"WETH":14323.46001,"USDC":63210.01535}},{"date":1746748800,"tokens":{"WETH":17367.79427,"USDC":62016.41553,"RON":42596.54818}},{"date":1746835200,"tokens":{"USDC":61782.45123,"RON":44877.66515,"WETH":18282.91901}},{"date":1746921600,"tokens":{"RON":51738.32909,"WETH":19925.08517,"USDC":61794.56861}},{"date":1747008000,"tokens":{"RON":49876.41114,"WETH":19607.88056,"USDC":61802.76328}},{"date":1747094400,"tokens":{"WETH":19024.36815,"USDC":61816.00391,"RON":47358.93965}},{"date":1747180800,"tokens":{"RON":53969.68811,"WETH":21134.00199,"USDC":47815.47896}},{"date":1747267200,"tokens":{"WETH":20270.792,"USDC":47820.02104,"RON":48719.02552}},{"date":1747353600,"tokens":{"RON":47044.92603,"WETH":20147.62171,"USDC":47294.95746}},{"date":1747440000,"tokens":{"WETH":19890.55364,"USDC":47300.65992,"RON":46014.51905}},{"date":1747526400,"tokens":{"RON":44625.61617,"WETH":19407.81693,"USDC":47318.03089}},{"date":1747612800,"tokens":{"RON":45804.03988,"WETH":19262.80015,"USDC":42344.42755}},{"date":1747699200,"tokens":{"RON":48931.99488,"WETH":20138.61689,"USDC":42350.44863}},{"date":1747785600,"tokens":{"RON":48441.89387,"WETH":19831.90485,"USDC":42352.53177}},{"date":1747872000,"tokens":{"USDC":42350.66793,"RON":49864.16383,"WETH":20307.2811}},{"date":1747958400,"tokens":{"RON":51129.5992,"USDC":39924.09835,"WETH":20958.36882}},{"date":1748044800,"tokens":{"RON":48185.85973,"WETH":19777.64102,"USDC":39924.25808}},{"date":1748131200,"tokens":{"RON":45551.52874,"WETH":19146.61324,"USDC":39920.54443}},{"date":1748217600,"tokens":{"WETH":19548.55811,"USDC":40063.24997,"RON":47782.86449}},{"date":1748304000,"tokens":{"WETH":19585.68431,"USDC":40063.24997,"RON":47673.68891}},{"date":1748390400,"tokens":{"RON":46607.68998,"WETH":20354.97918,"USDC":40062.88933}},{"date":1748476800,"tokens":{"RON":48576.05729,"WETH":20790.29161,"USDC":40050.0481}},{"date":1748563200,"tokens":{"USDC":40049.3671,"RON":46232.62898,"WETH":20006.80594}},{"date":1748649600,"tokens":{"RON":39794.37991,"WETH":18386.04528,"USDC":38907.16824}},{"date":1748736000,"tokens":{"RON":41150.27938,"USDC":38908.7638,"WETH":18557.08751}},{"date":1748822400,"tokens":{"USDC":38910.92734,"WETH":22996.53862,"RON":36670.44262}},{"date":1748908800,"tokens":{"RON":22320.41239,"WETH":37804.19534,"USDC":38911.00518}},{"date":1748995200,"tokens":{"RON":21890.5216,"WETH":37928.53654,"USDC":38869.01952}},{"date":1749081600,"tokens":{"WETH":38088.34167,"USDC":38919.01951,"RON":21326.86501}},{"date":1749168000,"tokens":{"RON":19086.49869,"USDC":39126.19273,"WETH":35192.54492}},{"date":1749254400,"tokens":{"RON":19570.02476,"WETH":36099.70394,"USDC":39124.97957}},{"date":1749340800,"tokens":{"RON":19904.70963,"WETH":36534.55969,"USDC":39124.39256}},{"date":1749427200,"tokens":{"WETH":36117.84712,"USDC":39101.29873,"RON":19820.83546}},{"date":1749513600,"tokens":{"RON":21158.39416,"WETH":39376.21719,"USDC":39099.22594}},{"date":1749600000,"tokens":{"WETH":40539.84822,"USDC":39101.68982,"RON":21383.74373}},{"date":1749686400,"tokens":{"RON":20845.36971,"WETH":40248.54131,"USDC":39102.58015}},{"date":1749772800,"tokens":{"RON":18576.63428,"WETH":35673.10665,"USDC":39103.63617}},{"date":1749859200,"tokens":{"RON":18560.13989,"WETH":36255.66895,"USDC":39104.61397}},{"date":1749945600,"tokens":{"RON":18047.68382,"WETH":35914.22074,"USDC":39100.42899}},{"date":1750032000,"tokens":{"RON":18200.64593,"USDC":39100.27254,"WETH":36149.09056}},{"date":1750118400,"tokens":{"RON":18718.66483,"WETH":36640.25941,"USDC":39104.14463}},{"date":1750204800,"tokens":{"RON":17239.59645,"WETH":35190.12713,"USDC":40021.1058}},{"date":1750291200,"tokens":{"RON":17157.56448,"WETH":35346.73818,"USDC":40029.60906}},{"date":1750377600,"tokens":{"RON":16844.91884,"WETH":35142.90631,"USDC":40287.27376}},{"date":1750464000,"tokens":{"RON":15195.74576,"WETH":33610.17405,"USDC":42835.08034}},{"date":1750550400,"tokens":{"RON":14310.46954,"WETH":31551.79746,"USDC":42947.37366}},{"date":1750636800,"tokens":{"WETH":31085.99684,"USDC":42946.94411,"RON":14019.98704}},{"date":1750723200,"tokens":{"USDC":42955.26073,"WETH":33350.54519,"RON":15041.24668}},{"date":1750809600,"tokens":{"RON":15135.53964,"WETH":34056.34589,"USDC":42967.81778}},{"date":1750896000,"tokens":{"RON":14891.20139,"WETH":34797.92388,"USDC":42882.38354}},{"date":1750982400,"tokens":{"RON":14499.34899,"WETH":33656.80979,"USDC":42851.47782}},{"date":1751068800,"tokens":{"RON":14490.76194,"WETH":33570.63163,"USDC":42851.34924}},{"date":1751155200,"tokens":{"RON":14612.03403,"WETH":33658.09522,"USDC":42849.67777}},{"date":1751241600,"tokens":{"WETH":34680.35188,"USDC":42853.92073,"RON":15154.73417}},{"date":1751328000,"tokens":{"RON":14901.43103,"USDC":42853.87787,"WETH":34565.72052}},{"date":1751414400,"tokens":{"RON":14404.96968,"WETH":31138.833,"USDC":42851.86354}},{"date":1751500800,"tokens":{"RON":14607.23914,"WETH":33041.35732,"USDC":42853.70644}},{"date":1751587200,"tokens":{"WETH":33243.53503,"USDC":42853.40643,"RON":16349.51853}},{"date":1751673600,"tokens":{"RON":16444.78481,"WETH":32339.83277,"USDC":42853.92073}},{"date":1751760000,"tokens":{"RON":16060.47617,"WETH":32307.2276,"USDC":42853.92073}},{"date":1751846400,"tokens":{"USDC":42853.87787,"RON":16116.82446,"WETH":33107.08113}},{"date":1751932800,"tokens":{"WETH":32634.76546,"USDC":42852.37784,"RON":15672.90797}},{"date":1752019200,"tokens":{"RON":16033.87442,"WETH":33533.3171,"USDC":42853.83502}},{"date":1752105600,"tokens":{"RON":16791.03371,"WETH":35715.20036,"USDC":42853.87787}},{"date":1752192000,"tokens":{"RON":17812.59718,"WETH":38319.17951,"USDC":42623.70083}},{"date":1752278400,"tokens":{"RON":17500.95643,"WETH":38295.67953,"USDC":42625.15018}},{"date":1752364800,"tokens":{"RON":17265.03716,"WETH":38118.26755,"USDC":42623.70083}},{"date":1752451200,"tokens":{"WETH":39216.05258,"USDC":42623.6582,"RON":17829.41851}},{"date":1752537600,"tokens":{"RON":17156.83814,"WETH":38664.31941,"USDC":42623.31718}},{"date":1752624000,"tokens":{"RON":18422.5649,"WETH":40214.54372,"USDC":42704.88466}},{"date":1752710400,"tokens":{"RON":19478.19078,"WETH":43734.24758,"USDC":42703.21901}},{"date":1752796800,"tokens":{"RON":19921.84759,"WETH":46527.00134,"USDC":42680.22086}},{"date":1752883200,"tokens":{"RON":19805.96218,"WETH":46467.86402,"USDC":42679.62329}},{"date":1752969600,"tokens":{"RON":19846.80392,"WETH":43019.16332,"USDC":43279.82239}},{"date":1753056000,"tokens":{"RON":20587.8708,"USDC":43278.65373,"WETH":44542.91428}},{"date":1753142400,"tokens":{"RON":20750.16438,"WETH":44931.95202,"USDC":43127.13199}},{"date":1753228800,"tokens":{"RON":14564.85753,"WETH":52297.94844,"USDC":42423.81894}},{"date":1753315200,"tokens":{"RON":13972.48036,"WETH":51041.55093,"USDC":38076.34815}},{"date":1753401600,"tokens":{"WETH":50629.69988,"USDC":38076.91936,"RON":13449.5754}},{"date":1753488000,"tokens":{"WETH":51901.48585,"RON":13748.04683,"USDC":38420.26181}},{"date":1753574400,"tokens":{"USDC":38417.14947,"WETH":52275.14554,"RON":13895.43159}},{"date":1753660800,"tokens":{"WETH":53989.27968,"USDC":38416.68839,"RON":14201.195}},{"date":1753747200,"tokens":{"RON":13478.37562,"WETH":52454.49101,"USDC":38414.57507}},{"date":1753833600,"tokens":{"RON":13529.89801,"WETH":51988.76321,"USDC":38417.0342}},{"date":1753920000,"tokens":{"WETH":52701.94227,"USDC":38414.65192,"RON":13602.36548}},{"date":1754006400,"tokens":{"WETH":50532.88949,"USDC":38413.4992,"RON":12750.57255}},{"date":1754092800,"tokens":{"USDC":38413.23023,"WETH":48357.7963,"RON":12293.40392}},{"date":1754179200,"tokens":{"RON":12145.00622,"WETH":47299.90258,"USDC":38412.84599}},{"date":1754265600,"tokens":{"WETH":48687.68452,"USDC":38412.5386,"RON":12611.92811}},{"date":1754352000,"tokens":{"RON":12931.61281,"WETH":50291.1362,"USDC":38416.57311}},{"date":1754438400,"tokens":{"WETH":49133.85044,"RON":12346.31844,"USDC":38412.88442}},{"date":1754524800,"tokens":{"RON":12486.19748,"WETH":50310.63022,"USDC":38415.2667}},{"date":1754611200,"tokens":{"RON":13257.47046,"USDC":38412.61545,"WETH":53414.02308}},{"date":1754697600,"tokens":{"RON":13623.23005,"WETH":55093.94073,"USDC":38412.84599}},{"date":1754784000,"tokens":{"RON":14376.13307,"WETH":58857.3846,"USDC":38412.73072}},{"date":1754870400,"tokens":{"RON":14011.0852,"WETH":41893.2903,"USDC":39939.02713}},{"date":1754956800,"tokens":{"RON":13800.2798,"WETH":42147.75449,"USDC":39939.18692}},{"date":1755043200,"tokens":{"WETH":45232.1629,"USDC":39940.30546,"RON":14317.62379}},{"date":1755129600,"tokens":{"RON":14732.22913,"WETH":47145.49161,"USDC":39937.69478}},{"date":1755216000,"tokens":{"RON":13951.66473,"WETH":46094.8561,"USDC":39939.29257}},{"date":1755302400,"tokens":{"RON":13796.3405,"WETH":42268.32101,"USDC":39937.29533}},{"date":1755388800,"tokens":{"RON":13771.34154,"WETH":41803.835,"USDC":39940.81048}},{"date":1755475200,"tokens":{"RON":13867.24348,"WETH":42033.30032,"USDC":39939.0529}},{"date":1755561600,"tokens":{"USDC":39937.13555,"WETH":40976.74295,"RON":13393.41382}},{"date":1755648000,"tokens":{"RON":12751.60394,"WETH":38393.3985,"USDC":39937.41516}},{"date":1755734400,"tokens":{"WETH":40722.23135,"USDC":39936.01709,"RON":13019.04361}},{"date":1755820800,"tokens":{"RON":13031.85719,"WETH":40010.48399,"USDC":39933.30084}},{"date":1755907200,"tokens":{"RON":13767.40127,"WETH":44307.70931,"USDC":39936.93583}},{"date":1755993600,"tokens":{"RON":13866.71889,"WETH":45210.12851,"USDC":39936.93583}},{"date":1756080000,"tokens":{"WETH":45132.82403,"USDC":39936.93583,"RON":13780.68485}},{"date":1756166400,"tokens":{"RON":12828.99198,"WETH":41749.88193,"USDC":40005.77166}},{"date":1756252800,"tokens":{"RON":13142.40233,"WETH":43269.32461,"USDC":40005.05143}},{"date":1756339200,"tokens":{"RON":12791.94387,"WETH":42491.1952,"USDC":40005.21149}},{"date":1756425600,"tokens":{"RON":12943.77373,"WETH":42159.56744,"USDC":40005.37154}},{"date":1756512000,"tokens":{"RON":12353.72851,"WETH":40737.67342,"USDC":40017.76875}},{"date":1756598400,"tokens":{"RON":12978.32094,"WETH":42027.46246,"USDC":40017.00826}},{"date":1756684800,"tokens":{"RON":12484.02067,"WETH":41472.67804,"USDC":40016.20774}},{"date":1756771200,"tokens":{"RON":12241.78309,"WETH":41234.92674,"USDC":40016.16771}},{"date":1756857600,"tokens":{"RON":12293.82903,"WETH":40632.40373,"USDC":40017.92885}},{"date":1756944000,"tokens":{"RON":12476.17542,"USDC":40014.04635,"WETH":42067.29169}},{"date":1757030400,"tokens":{"RON":11660.83859,"WETH":40591.72707,"USDC":40018.12898}},{"date":1757116800,"tokens":{"RON":11665.88727,"WETH":40593.98689,"USDC":40014.08637}},{"date":1757203200,"tokens":{"RON":11609.85684,"WETH":40338.53371,"USDC":40018.92949}},{"date":1757289600,"tokens":{"RON":11609.83209,"WETH":40593.42194,"USDC":40017.8488}},{"date":1757376000,"tokens":{"WETH":42092.4424,"USDC":40017.64867,"RON":10053.58192}},{"date":1757462400,"tokens":{"RON":10528.40038,"WETH":42369.44122,"USDC":40015.04699}},{"date":1757548800,"tokens":{"RON":11500.00959,"WETH":42615.93485,"USDC":40017.8488}},{"date":1757635200,"tokens":{"RON":10786.1697,"WETH":43719.42624,"USDC":40173.53913}},{"date":1757721600,"tokens":{"RON":12065.36846,"WETH":44863.97373,"USDC":40175.9904}},{"date":1757808000,"tokens":{"WETH":44615.84199,"USDC":40176.95483,"RON":11991.66161}},{"date":1757894400,"tokens":{"USDC":40176.99502,"WETH":44075.90274,"RON":11822.61645}},{"date":1757980800,"tokens":{"RON":11492.49775,"WETH":43089.47894,"USDC":40172.97655}},{"date":1758067200,"tokens":{"RON":11138.86128,"WETH":43047.13824,"USDC":40176.71372}},{"date":1758153600,"tokens":{"RON":11155.62814,"USDC":40172.89618,"WETH":43976.63097}},{"date":1758240000,"tokens":{"RON":11376.18376,"WETH":43857.3332,"USDC":41170.28484}},{"date":1758326400,"tokens":{"RON":10908.35821,"WETH":42589.11489,"USDC":41170.57312}},{"date":1758412800,"tokens":{"RON":11056.06549,"WETH":42690.19853,"USDC":41168.2669}},{"date":1758499200,"tokens":{"WETH":41059.12808,"USDC":41170.40839,"RON":11219.02054}},{"date":1758585600,"tokens":{"WETH":39953.40649,"USDC":44068.23054,"RON":10849.30651}},{"date":1758672000,"tokens":{"RON":10743.50834,"USDC":44063.8665,"WETH":39716.05065}},{"date":1758758400,"tokens":{"RON":10601.53013,"WETH":38636.07679,"USDC":44068.36278}},{"date":1758844800,"tokens":{"RON":9986.40268,"WETH":37705.91652,"USDC":44126.06938}},{"date":1758931200,"tokens":{"RON":10226.73351,"WETH":38334.25628,"USDC":44122.31755}},{"date":1759017600,"tokens":{"RON":10250.98729,"WETH":38331.2047,"USDC":44118.78643}},{"date":1759104000,"tokens":{"RON":10418.93576,"WETH":39210.4417,"USDC":44124.92176}},{"date":1759190400,"tokens":{"USDC":44125.93696,"WETH":40115.14033,"RON":10447.5142}},{"date":1759276800,"tokens":{"RON":10239.28395,"WETH":39462.29255,"USDC":44121.61133}},{"date":1759363200,"tokens":{"RON":10618.7619,"USDC":44126.46663,"WETH":41613.56234}},{"date":1759449600,"tokens":{"RON":10787.31226,"USDC":44126.06824,"WETH":42998.58146}},{"date":1759536000,"tokens":{"RON":10807.0247,"WETH":42854.92776,"USDC":44130.48481}},{"date":1759622400,"tokens":{"RON":10654.4624,"WETH":42770.3991,"USDC":44126.5977}},{"date":1759708800,"tokens":{"WETH":43221.71403,"RON":10713.0168,"USDC":44130.3021}},{"date":1759795200,"tokens":{"RON":11022.29457,"WETH":44620.92069,"USDC":44123.53163}},{"date":1759881600,"tokens":{"USDC":44126.52235,"RON":10511.55216,"WETH":42571.16368}},{"date":1759968000,"tokens":{"WETH":42383.08904,"USDC":44125.16877,"RON":10555.77112}},{"date":1760054400,"tokens":{"WETH":41696.30937,"USDC":44126.26984,"RON":10435.83419}},{"date":1760140800,"tokens":{"RON":8213.76728,"WETH":36453.66907,"USDC":44259.86129}},{"date":1760227200,"tokens":{"RON":8041.86681,"WETH":35768.40915,"USDC":44263.33077}},{"date":1760313600,"tokens":{"RON":8989.32837,"WETH":39693.60946,"USDC":44266.85287}},{"date":1760400000,"tokens":{"WETH":40094.80115,"USDC":44268.136,"RON":9204.05349}},{"date":1760486400,"tokens":{"RON":9094.96247,"WETH":39213.23671,"USDC":44266.26752}},{"date":1760572800,"tokens":{"WETH":38016.96271,"USDC":44265.17585,"RON":8831.15361}},{"date":1760659200,"tokens":{"RON":8570.20286,"WETH":37281.1573,"USDC":44262.38736}},{"date":1760745600,"tokens":{"RON":8288.21559,"WETH":36561.761,"USDC":44366.8448}},{"date":1760832000,"tokens":{"WETH":36913.40677,"USDC":44361.93299,"RON":8337.30726}},{"date":1760918400,"tokens":{"WETH":37573.19524,"USDC":44362.88575,"RON":8483.26964}},{"date":1761004800,"tokens":{"RON":8451.91097,"WETH":37551.62292,"USDC":44362.25347}},{"date":1761091200,"tokens":{"RON":8292.83791,"WETH":13803.81608,"USDC":10460.07003}},{"date":1761177600,"tokens":{"RON":8174.09797,"WETH":13597.49878,"USDC":10460.03453}},{"date":1761264000,"tokens":{"RON":8317.45046,"WETH":13709.94162,"USDC":10460.03538}},{"date":1761350400,"tokens":{"RON":8482.55535,"WETH":13985.24419,"USDC":10460.07832}},{"date":1761436800,"tokens":{"RON":8387.45005,"WETH":14070.28891,"USDC":6457.91404}},{"date":1761523200,"tokens":{"RON":8532.50527,"WETH":14986.98206,"USDC":6457.52601}},{"date":1761609600,"tokens":{"RON":8263.84981,"WETH":14689.40242,"USDC":6470.09527}},{"date":1761696000,"tokens":{"WETH":14226.7101,"USDC":6477.41186,"RON":7760.08419}},{"date":1761782400,"tokens":{"RON":7626.67904,"USDC":6477.22095,"WETH":13984.72493}},{"date":1761868800,"tokens":{"RON":7233.56328,"WETH":13655.79453,"USDC":6715.76079}},{"date":1761955200,"tokens":{"RON":7329.79093,"WETH":13759.40378,"USDC":6715.7407}},{"date":1762041600,"tokens":{"WETH":13805.42426,"USDC":6715.09177,"RON":7408.07072}},{"date":1762128000,"tokens":{"RON":7429.77414,"WETH":13729.46556,"USDC":6715.57544}},{"date":1762214400,"tokens":{"RON":6664.82548,"WETH":12910.51247,"USDC":6715.77317}},{"date":1762300800,"tokens":{"RON":6112.1555,"WETH":11789.38366,"USDC":6874.92288}},{"date":1762387200,"tokens":{"WETH":12097.58906,"USDC":6875.45545,"RON":6268.8269}},{"date":1762473600,"tokens":{"RON":6211.22582,"WETH":11814.74997,"USDC":6897.4817}},{"date":1762560000,"tokens":{"RON":6917.64159,"WETH":12252.96729,"USDC":6882.37433}},{"date":1762646400,"tokens":{"RON":6790.35926,"WETH":12102.25116,"USDC":6675.25595}},{"date":1762732800,"tokens":{"RON":6805.9803,"USDC":6663.70364,"WETH":12886.44569}},{"date":1762819200,"tokens":{"RON":6671.83184,"WETH":12753.34558,"USDC":6694.82488}},{"date":1762905600,"tokens":{"RON":6221.36372,"USDC":6719.83772,"WETH":12172.19522}},{"date":1762992000,"tokens":{"RON":6152.33689,"WETH":12188.57063,"USDC":6689.67629}},{"date":1763078400,"tokens":{"RON":5920.73308,"WETH":11399.10486,"USDC":6681.77181}},{"date":1763164800,"tokens":{"USDC":6500.82305,"RON":5939.80549,"WETH":11296.22886}},{"date":1763251200,"tokens":{"RON":5791.73245,"WETH":7881.68917,"USDC":7097.76881}},{"date":1763337600,"tokens":{"RON":5420.55722,"WETH":7771.44256,"USDC":7103.68067}},{"date":1763424000,"tokens":{"WETH":7545.34747,"RON":5259.46828,"USDC":7179.92563}},{"date":1763510400,"tokens":{"WETH":7737.94843,"USDC":7186.61846,"RON":5635.16467}},{"date":1763596800,"tokens":{"RON":5393.57292,"WETH":7544.74585,"USDC":7199.8713}},{"date":1763683200,"tokens":{"RON":5220.52334,"WETH":7137.28289,"USDC":7169.17645}},{"date":1763769600,"tokens":{"WETH":6849.8693,"USDC":7284.81896,"RON":4835.21351}},{"date":1763856000,"tokens":{"USDC":7358.71006,"WETH":7008.49147,"RON":4444.56889}},{"date":1763942400,"tokens":{"RON":4150.77467,"WETH":7118.1759,"USDC":7345.00335}},{"date":1764028800,"tokens":{"WETH":7299.67587,"USDC":7323.60733,"RON":4109.16155}},{"date":1764115200,"tokens":{"RON":4170.31466,"WETH":7383.62329,"USDC":7384.66688}},{"date":1764201600,"tokens":{"RON":4136.73607,"WETH":7543.69227,"USDC":7351.06637}},{"date":1764288000,"tokens":{"USDC":7321.70294,"WETH":7517.87627,"RON":3964.75306}},{"date":1764374400,"tokens":{"USDC":7359.76447,"WETH":7582.40089,"RON":3934.36174}},{"date":1764460800,"tokens":{"WETH":7477.18423,"USDC":7383.66744,"RON":3762.49541}},{"date":1764547200,"tokens":{"RON":3461.42664,"WETH":7118.85525,"USDC":7348.14571}},{"date":1764633600,"tokens":{"RON":3416.66424,"WETH":6982.47982,"USDC":7543.12068}},{"date":1764720000,"tokens":{"RON":3691.84242,"WETH":7487.83374,"USDC":7544.02578}},{"date":1764806400,"tokens":{"WETH":8041.54752,"USDC":7584.68539,"RON":3868.19282}},{"date":1764892800,"tokens":{"RON":3671.15176,"WETH":7819.23126,"USDC":7558.67678}},{"date":1764979200,"tokens":{"WETH":7545.76808,"USDC":7577.10064,"RON":3533.67444}},{"date":1765065600,"tokens":{"RON":4055.62075,"WETH":7622.08422,"USDC":7562.77997}},{"date":1765152000,"tokens":{"WETH":7647.43976,"USDC":7457.43484,"RON":3770.58592}},{"date":1765238400,"tokens":{"RON":3754.94258,"WETH":7742.98634,"USDC":7040.66497}},{"date":1765324800,"tokens":{"USDC":7053.80758,"WETH":8260.0538,"RON":3913.53167}},{"date":1765411200,"tokens":{"RON":3795.40832,"WETH":8010.59521,"USDC":7029.70287}},{"date":1765497600,"tokens":{"RON":3849.18425,"WETH":8067.03722,"USDC":7030.60034}},{"date":1765584000,"tokens":{"RON":3774.40217,"WETH":7687.24011,"USDC":6996.83754}},{"date":1765670400,"tokens":{"RON":3833.01405,"WETH":7772.78559,"USDC":7062.68786}},{"date":1765756800,"tokens":{"WETH":7774.40825,"USDC":7025.68521,"RON":3736.54493}},{"date":1765843200,"tokens":{"RON":3561.95069,"WETH":7346.14312,"USDC":7021.48175}},{"date":1765929600,"tokens":{"WETH":7371.88838,"USDC":7054.2195,"RON":3498.8844}},{"date":1766016000,"tokens":{"RON":3356.6966,"WETH":7066.0682,"USDC":7067.34604}},{"date":1766102400,"tokens":{"WETH":7033.94341,"RON":3155.46787,"USDC":7217.32044}},{"date":1766188800,"tokens":{"RON":3363.76159,"WETH":7415.04766,"USDC":7202.3689}},{"date":1766275200,"tokens":{"RON":3248.74473,"USDC":7171.07815,"WETH":7382.97532}},{"date":1766361600,"tokens":{"RON":3192.22382,"WETH":7458.60499,"USDC":7178.65604}},{"date":1766448000,"tokens":{"RON":3169.24097,"USDC":7218.80562,"WETH":7543.68541}},{"date":1766534400,"tokens":{"RON":3100.69028,"WETH":7316.75058,"USDC":7213.82833}},{"date":1766620800,"tokens":{"RON":3058.7629,"WETH":7327.13414,"USDC":7165.90927}},{"date":1766707200,"tokens":{"RON":2948.09453,"WETH":7220.49454,"USDC":7224.36397}},{"date":1766793600,"tokens":{"WETH":7291.80718,"USDC":7275.03124,"RON":2912.94986}},{"date":1766880000,"tokens":{"RON":2955.20788,"WETH":7329.59427,"USDC":7280.18133}},{"date":1766966400,"tokens":{"RON":2893.87804,"WETH":7478.97606,"USDC":7274.39375}},{"date":1767052800,"tokens":{"RON":2857.32394,"WETH":7315.02217,"USDC":7305.69236}},{"date":1767139200,"tokens":{"RON":2857.39227,"WETH":7408.14482,"USDC":7286.94699}},{"date":1767225600,"tokens":{"RON":2952.90375,"WETH":7418.73272,"USDC":7293.36757}},{"date":1767312000,"tokens":{"WETH":7478.39145,"USDC":7251.48735,"RON":3068.28852}},{"date":1767398400,"tokens":{"RON":3156.34829,"WETH":7788.68828,"USDC":7353.54057}},{"date":1767484800,"tokens":{"WETH":7872.60704,"USDC":7361.328,"RON":3164.83033}},{"date":1767571200,"tokens":{"RON":3245.76435,"WETH":7939.39728,"USDC":7340.91672}},{"date":1767657600,"tokens":{"RON":3264.30279,"WETH":8026.6289,"USDC":7285.44871}},{"date":1767744000,"tokens":{"WETH":8147.17556,"USDC":7312.78825,"RON":3221.66227}},{"date":1767830400,"tokens":{"RON":3133.07379,"WETH":7868.81567,"USDC":7353.14801}},{"date":1767916800,"tokens":{"RON":3131.0614,"WETH":7766.15023,"USDC":7337.21083}},{"date":1768003200,"tokens":{"RON":3082.53498,"WETH":7676.3659,"USDC":7359.88582}},{"date":1768089600,"tokens":{"RON":3031.74817,"WETH":7706.8527,"USDC":7331.40109}},{"date":1768176000,"tokens":{"RON":2965.99028,"WETH":7749.84018,"USDC":7375.0945}},{"date":1768262400,"tokens":{"RON":2926.85478,"WETH":7732.65944,"USDC":7376.44293}},{"date":1768348800,"tokens":{"WETH":8287.92468,"USDC":7333.63669,"RON":3312.31937}},{"date":1768435200,"tokens":{"RON":3343.76001,"WETH":8291.50998,"USDC":7367.57616}},{"date":1768521600,"tokens":{"USDC":7325.35684,"WETH":8219.61783,"RON":3163.17031}},{"date":1768608000,"tokens":{"WETH":8200.81174,"USDC":7332.28238,"RON":3466.84227}},{"date":1768694400,"tokens":{"WETH":8252.02218,"RON":3739.08241,"USDC":7328.87361}},{"date":1768780800,"tokens":{"RON":3532.73006,"WETH":7981.81322,"USDC":7324.8363}},{"date":1768867200,"tokens":{"USDC":7341.53233,"RON":3301.63995,"WETH":7965.86712}},{"date":1768953600,"tokens":{"RON":2251.27725,"WETH":7408.88154,"USDC":7697.51895}},{"date":1769040000,"tokens":{"RON":2374.12755,"WETH":7495.52992,"USDC":7693.33567}},{"date":1769126400,"tokens":{"RON":2512.05503,"WETH":7360.85978,"USDC":7654.68274}},{"date":1769212800,"tokens":{"RON":2458.26649,"WETH":7352.73799,"USDC":7689.45278}},{"date":1769299200,"tokens":{"USDC":7668.74876,"WETH":7354.77126,"RON":2302.90029}},{"date":1769385600,"tokens":{"RON":2095.86087,"WETH":7177.02539,"USDC":7667.4274}},{"date":1769472000,"tokens":{"RON":2243.9099,"WETH":7302.06753,"USDC":7684.98134}},{"date":1769558400,"tokens":{"RON":2212.46778,"WETH":7520.54058,"USDC":7714.02675}},{"date":1769644800,"tokens":{"RON":2104.36001,"WETH":7488.02235,"USDC":7682.92283}},{"date":1769731200,"tokens":{"WETH":6823.53845,"USDC":7670.28047,"RON":1913.64687}},{"date":1769817600,"tokens":{"RON":1894.74087,"WETH":6723.77935,"USDC":7709.93629}},{"date":1769904000,"tokens":{"RON":1687.88413,"WETH":6089.89869,"USDC":7711.62366}},{"date":1769990400,"tokens":{"WETH":5723.55258,"USDC":7694.23102,"RON":1642.73971}},{"date":1770076800,"tokens":{"RON":1618.30517,"WETH":5857.63422,"USDC":7708.45188}},{"date":1770163200,"tokens":{"RON":1571.67533,"WETH":5644.37675,"USDC":7680.58083}},{"date":1770249600,"tokens":{"RON":1523.57437,"WETH":5345.7805,"USDC":7693.02183}},{"date":1770336000,"tokens":{"RON":1351.86478,"WETH":4807.08213,"USDC":7712.72438}},{"date":1770422400,"tokens":{"RON":1480.43426,"WETH":5144.41578,"USDC":7727.61038}},{"date":1770508800,"tokens":{"RON":1486.08533,"WETH":5219.03237,"USDC":7713.86865}},{"date":1770595200,"tokens":{"RON":1435.43428,"WETH":5161.82061,"USDC":7715.96923}},{"date":1770681600,"tokens":{"RON":1476.96474,"WETH":5241.58792,"USDC":7708.35895}},{"date":1770768000,"tokens":{"RON":1537.23896,"WETH":5043.99782,"USDC":7754.08899}},{"date":1770854400,"tokens":{"RON":1536.23032,"WETH":4884.94489,"USDC":7312.09942}},{"date":1770940800,"tokens":{"WETH":4823.58242,"USDC":7292.95731,"RON":1545.99149}},{"date":1771027200,"tokens":{"RON":1611.80566,"WETH":5110.87615,"USDC":7320.19665}},{"date":1771113600,"tokens":{"WETH":5142.03228,"USDC":7309.94323,"RON":1588.29723}},{"date":1771200000,"tokens":{"WETH":4900.65209,"USDC":7317.6465,"RON":1520.50427}},{"date":1771286400,"tokens":{"RON":1538.86275,"WETH":4986.32395,"USDC":7302.32328}},{"date":1771372800,"tokens":{"WETH":4956.30833,"USDC":7325.33929,"RON":1509.02707}},{"date":1771459200,"tokens":{"WETH":4875.11353,"RON":1448.46427,"USDC":7318.89752}},{"date":1771545600,"tokens":{"RON":1498.19081,"WETH":4829.64344,"USDC":7295.62647}},{"date":1771632000,"tokens":{"WETH":4906.3043,"USDC":7289.3546,"RON":1531.64283}},{"date":1771718400,"tokens":{"USDC":7260.51129,"RON":1557.6027,"WETH":4914.67524}},{"date":1771804800,"tokens":{"WETH":4643.71959,"USDC":7343.53447,"RON":1446.80525}},{"date":1771891200,"tokens":{"RON":1465.21963,"WETH":4597.84385,"USDC":7324.4978}},{"date":1771977600,"tokens":{"RON":1468.43734,"WETH":4623.60633,"USDC":7346.84858}},{"date":1772064000,"tokens":{"WETH":5125.99534,"USDC":7320.64255,"RON":1589.43037}},{"date":1772150400,"tokens":{"RON":1563.59392,"WETH":5020.07998,"USDC":7268.41229}},{"date":1772236800,"tokens":{"RON":1500.69746,"WETH":2345.38934,"USDC":7320.42713}},{"date":1772323200,"tokens":{"USDC":7306.55399,"RON":1635.09393,"WETH":2475.0074}},{"date":1772409600,"tokens":{"RON":1543.32744,"WETH":2386.57345,"USDC":7327.96026}},{"date":1772496000,"tokens":{"RON":1596.8633,"WETH":2453.25498,"USDC":7342.617}},{"date":1772582400,"tokens":{"RON":1466.32347,"WETH":2405.3528,"USDC":7292.93386}},{"date":1772668800,"tokens":{"RON":1476.62994,"WETH":2580.8907,"USDC":7321.09975}},{"date":1772755200,"tokens":{"WETH":2525.5748,"USDC":7328.15591,"RON":1424.22174}},{"date":1772841600,"tokens":{"RON":1364.03404,"WETH":2410.00815,"USDC":7318.23345}},{"date":1772928000,"tokens":{"RON":1317.8013,"WETH":2396.21524,"USDC":7293.52332}},{"date":1773014400,"tokens":{"RON":1341.69833,"WETH":2363.16503,"USDC":7318.05189}},{"date":1773100800,"tokens":{"RON":1357.33835,"WETH":2450.61168,"USDC":7335.67264}},{"date":1773187200,"tokens":{"RON":1453.5972,"WETH":2480.66273,"USDC":7308.09704}},{"date":1773273600,"tokens":{"WETH":2489.82111,"USDC":7327.63192,"RON":1554.10717}},{"date":1773360000,"tokens":{"USDC":7313.50081,"WETH":2578.42263,"RON":1553.48135}},{"date":1773446400,"tokens":{"WETH":2537.62497,"USDC":7299.07543,"RON":1516.98991}},{"date":1773532800,"tokens":{"RON":1502.40713,"WETH":2556.60486,"USDC":7299.85025}},{"date":1773619200,"tokens":{"RON":1494.22641,"WETH":2648.94745,"USDC":7323.3977}},{"date":1773705600,"tokens":{"WETH":2858.7506,"USDC":7307.68525,"RON":1532.9109}},{"date":1773792000,"tokens":{"RON":1509.94636,"WETH":2838.4597,"USDC":7321.22076}},{"date":1773878400,"tokens":{"WETH":2677.81445,"USDC":7304.64983,"RON":1441.64282}},{"date":1773964800,"tokens":{"WETH":2611.89436,"USDC":7313.8365,"RON":1446.59958}},{"date":1774051200,"tokens":{"RON":1441.19408,"WETH":2613.51444,"USDC":7292.06953}},{"date":1774137600,"tokens":{"WETH":2535.17296,"USDC":7275.24099,"RON":1381.54899}},{"date":1774224000,"tokens":{"WETH":2504.87194,"USDC":7314.55513,"RON":1348.77936}},{"date":1774310400,"tokens":{"RON":1373.93149,"USDC":7309.36495,"WETH":2602.00946}},{"date":1774396800,"tokens":{"RON":1350.18097,"USDC":7329.32551,"WETH":2623.96993}},{"date":1774483200,"tokens":{"RON":1326.58924,"WETH":2613.18382,"USDC":7318.26766}},{"date":1774569600,"tokens":{"RON":1346.14469,"WETH":2496.81436,"USDC":7306.63074}},{"date":1774656000,"tokens":{"RON":1304.37451,"WETH":2414.68102,"USDC":7326.51112}},{"date":1774742400,"tokens":{"RON":1332.26671,"WETH":2442.59339,"USDC":7342.78646}},{"date":1774828800,"tokens":{"RON":1273.87063,"WETH":2414.54055,"USDC":7333.5611}},{"date":1774915200,"tokens":{"RON":1317.6727,"WETH":2525.6253,"USDC":7288.84197}},{"date":1775001600,"tokens":{"RON":1369.90114,"WETH":2560.10276,"USDC":7337.52521}},{"date":1775088000,"tokens":{"RON":1362.33974,"WETH":2554.71341,"USDC":7310.23742}},{"date":1775174400,"tokens":{"RON":1284.66808,"WETH":2495.3103,"USDC":7325.11882}},{"date":1775260800,"tokens":{"RON":1310.31602,"USDC":7293.56624,"WETH":2497.03586}},{"date":1775347200,"tokens":{"RON":1324.16798,"WETH":2512.00491,"USDC":7313.8423}},{"date":1775433600,"tokens":{"RON":1277.89766,"WETH":2573.5708,"USDC":7335.32369}},{"date":1775520000,"tokens":{"WETH":2561.25484,"USDC":7318.13416,"RON":1301.55425}},{"date":1775606400,"tokens":{"WETH":2720.0579,"RON":1356.09716,"USDC":7326.49841}},{"date":1775692800,"tokens":{"RON":1332.50457,"WETH":2658.48386,"USDC":7328.24908}},{"date":1775779200,"tokens":{"WETH":2657.78979,"USDC":7335.77459,"RON":1346.24297}},{"date":1775865600,"tokens":{"WETH":2731.07189,"USDC":7316.20258,"RON":1357.80091}},{"date":1775952000,"tokens":{"RON":1347.95349,"WETH":2776.45175,"USDC":7326.6323}},{"date":1776038400,"tokens":{"RON":1295.36562,"WETH":2670.43087,"USDC":7303.03544}},{"date":1776124800,"tokens":{"USDC":7337.70673,"RON":1342.25634,"WETH":2882.02867}},{"date":1776211200,"tokens":{"RON":1351.34367,"WETH":2825.33531,"USDC":7354.06869}},{"date":1776297600,"tokens":{"RON":1375.58925,"WETH":2871.58885,"USDC":7292.87818}},{"date":1776384000,"tokens":{"WETH":2978.65914,"USDC":11374.41576,"RON":238.22441}},{"date":1776470400,"tokens":{"RON":193.00589,"WETH":3069.26121,"USDC":11530.72884}},{"date":1776556800,"tokens":{"RON":201.49374,"USDC":11516.24505,"WETH":2978.82784}},{"date":1776643200,"tokens":{"RON":186.96558,"WETH":2888.55675,"USDC":11578.13833}},{"date":1776729600,"tokens":{"RON":196.00251,"WETH":2939.82831,"USDC":11458.39659}},{"date":1776816000,"tokens":{"RON":189.7542,"WETH":2948.43479,"USDC":11538.19704}},{"date":1776902400,"tokens":{"USDC":11490.96777,"RON":187.19038,"WETH":2981.31357}},{"date":1776988800,"tokens":{"RON":192.07395,"WETH":2954.98067,"USDC":11496.39179}},{"date":1777075200,"tokens":{"RON":203.86585,"WETH":2936.73105,"USDC":11514.52552}},{"date":1777161600,"tokens":{"RON":199.46309,"WETH":2931.99098,"USDC":11509.91537}},{"date":1777248000,"tokens":{"RON":201.34738,"WETH":3034.29218,"USDC":11509.54754}},{"date":1777334400,"tokens":{"RON":196.4869,"WETH":2913.64939,"USDC":11521.5284}},{"date":1777420800,"tokens":{"RON":200.04245,"WETH":2899.72298,"USDC":11493.73802}},{"date":1777507200,"tokens":{"RON":190.06695,"WETH":2876.41551,"USDC":11499.16431}},{"date":1777593600,"tokens":{"RON":189.35742,"WETH":2862.15672,"USDC":11517.64264}},{"date":1777680000,"tokens":{"RON":188.86538,"WETH":2919.9034,"USDC":11508.14347}},{"date":1777766400,"tokens":{"RON":189.0901,"WETH":2918.59177,"USDC":11517.0006}},{"date":1777852800,"tokens":{"RON":187.09194,"WETH":2933.38337,"USDC":11498.09523}},{"date":1777939200,"tokens":{"WETH":2972.65825,"USDC":11515.79099,"RON":190.80407}},{"date":1778025600,"tokens":{"USDC":11517.00535,"RON":202.1097,"WETH":3000.09466}},{"date":1778112000,"tokens":{"RON":197.97621,"WETH":2956.61253,"USDC":7384.61818}},{"date":1778198400,"tokens":{"RON":193.32987,"WETH":2887.27738,"USDC":7378.95893}},{"date":1778284800,"tokens":{"RON":210.38316,"WETH":2936.81026,"USDC":7405.70296}},{"date":1778371200,"tokens":{"RON":217.14294,"WETH":2944.62164,"USDC":7374.52584}},{"date":1778457600,"tokens":{"RON":226.16168,"WETH":3003.65763,"USDC":7400.21132}},{"date":1778544000,"tokens":{"RON":219.90689,"WETH":2931.49454,"USDC":7403.61068}},{"date":1778630400,"tokens":{"RON":213.08868,"WETH":2881.46213,"USDC":7408.71367}},{"date":1778716800,"tokens":{"RON":209.63722,"WETH":2862.66285,"USDC":7354.07439}},{"date":1778803200,"tokens":{"RON":204.86313,"WETH":2892.39062,"USDC":7386.92076}},{"date":1778889600,"tokens":{"WETH":2822.41,"USDC":7424.61124,"RON":191.26641}},{"date":1778976000,"tokens":{"WETH":2761.94474,"USDC":7386.34116,"RON":183.25035}},{"date":1779062400,"tokens":{"WETH":2682.35698,"USDC":7391.28031,"RON":172.9799}},{"date":1779148800,"tokens":{"RON":227.79004,"WETH":2692.04684,"USDC":7373.24812}},{"date":1779235200,"tokens":{"RON":209.24856,"WETH":2673.08023,"USDC":7385.55265}},{"date":1779321600,"tokens":{"RON":200.06161,"WETH":2695.68082,"USDC":7393.48928}},{"date":1779408000,"tokens":{"RON":201.65145,"WETH":2708.51542,"USDC":7452.4936}},{"date":1779494400,"tokens":{"WETH":2613.96592,"USDC":7413.01031,"RON":183.2634}},{"date":1779580800,"tokens":{"USDC":7376.03858,"WETH":2682.36908,"RON":175.27028}},{"date":1779667200,"tokens":{"RON":173.95607,"WETH":2661.65102,"USDC":7372.82067}},{"date":1779753600,"tokens":{"RON":173.06644,"WETH":2674.45166,"USDC":7382.12198}},{"date":1779840000,"tokens":{"RON":182.55018,"WETH":2623.77242,"USDC":7366.62461}},{"date":1779926400,"tokens":{"RON":165.76725,"WETH":2555.17192,"USDC":7341.25991}},{"date":1780012800,"tokens":{"RON":159.09803,"WETH":2545.98687,"USDC":7401.07317}},{"date":1780099200,"tokens":{"RON":159.66396,"WETH":2557.02467,"USDC":7394.63838}},{"date":1780185600,"tokens":{"RON":155.37153,"WETH":2564.31924,"USDC":7375.81433}},{"date":1780272000,"tokens":{"WETH":2539.98535,"USDC":7399.91587,"RON":163.56658}},{"date":1780358400,"tokens":{"RON":167.69126,"WETH":2510.14739,"USDC":7379.29461}},{"date":1780444800,"tokens":{"WETH":2357.03403,"USDC":7374.35621,"RON":153.99282}},{"date":1780531200,"tokens":{"RON":143.46455,"WETH":2241.01506,"USDC":7371.04441}},{"date":1780617600,"tokens":{"RON":141.1726,"WETH":2228.0662,"USDC":7380.32707}},{"date":1780704000,"tokens":{"RON":128.49399,"WETH":2004.40356,"USDC":7402.16561}},{"date":1780790400,"tokens":{"RON":127.8426,"WETH":2019.8574,"USDC":7385.64939}},{"date":1780876800,"tokens":{"RON":128.61657,"WETH":2137.42346,"USDC":7388.02514}},{"date":1780963200,"tokens":{"RON":121.47258,"WETH":2112.56364,"USDC":7403.38626}},{"date":1781049600,"tokens":{"RON":122.90186,"WETH":2077.06248,"USDC":7384.33374}},{"date":1781136000,"tokens":{"RON":115.87299,"WETH":2055.06812,"USDC":7389.27342}},{"date":1781222400,"tokens":{"RON":116.89997,"WETH":2109.37504,"USDC":7389.31619}},{"date":1781308800,"tokens":{"RON":114.55079,"WETH":2113.3635,"USDC":7388.0921}},{"date":1781395200,"tokens":{"RON":115.608,"WETH":2132.13032,"USDC":7375.8458}},{"date":1781481600,"tokens":{"RON":120.97582,"WETH":2180.34424,"USDC":7358.28451}},{"date":1781568000,"tokens":{"RON":123.20658,"WETH":2242.00102,"USDC":7353.59789}},{"date":1781654400,"tokens":{"RON":125.66568,"WETH":2269.44791,"USDC":7366.3108}},{"date":1781740800,"tokens":{"RON":125.96202,"WETH":2222.93525,"USDC":7396.12447}},{"date":1781827200,"tokens":{"RON":120.00203,"WETH":2169.03884,"USDC":7394.60605}},{"date":1781913600,"tokens":{"WETH":2165.50995,"USDC":7379.39862,"RON":115.83924}},{"date":1782000000,"tokens":{"RON":124.74231,"WETH":2201.89197,"USDC":7364.1594}},{"date":1782086400,"tokens":{"WETH":2160.49247,"USDC":7393.0082,"RON":119.38631}},{"date":1782172800,"tokens":{"RON":121.91471,"WETH":2189.14559,"USDC":7415.48389}},{"date":1782259200,"tokens":{"WETH":2112.707,"USDC":7381.81358,"RON":115.05166}},{"date":1782345600,"tokens":{"RON":112.92593,"WETH":2053.74982,"USDC":7419.13091}},{"date":1782432000,"tokens":{"RON":112.246,"WETH":1930.26786,"USDC":7375.83771}},{"date":1782518400,"tokens":{"RON":113.12323,"WETH":1998.16928,"USDC":7359.83178}},{"date":1782604800,"tokens":{"RON":111.39917,"WETH":1991.62583,"USDC":7398.30954}},{"date":1782691200,"tokens":{"RON":111.42229,"WETH":1988.29931,"USDC":7401.21055}},{"date":1782777600,"tokens":{"RON":113.0249,"WETH":2009.12991,"USDC":7384.43053}},{"date":1782864000,"tokens":{"WETH":1989.87812,"USDC":7383.05239,"RON":108.55675}},{"date":1782950400,"tokens":{"RON":117.55012,"WETH":2051.51512,"USDC":7375.16856}},{"date":1783036800,"tokens":{"RON":117.87876,"WETH":2149.44406,"USDC":7413.56062}},{"date":1783123200,"tokens":{"RON":122.23691,"WETH":2231.65004,"USDC":7396.84695}},{"date":1783209600,"tokens":{"RON":119.84373,"WETH":2230.4731,"USDC":7390.61282}},{"date":1783296000,"tokens":{"RON":120.42219,"WETH":2264.79636,"USDC":7385.16806}},{"date":1783382400,"tokens":{"RON":120.65109,"WETH":2279.58054,"USDC":7383.81565}},{"date":1783468800,"tokens":{"RON":111.09825,"WETH":2225.17569,"USDC":7411.88978}},{"date":1783555200,"tokens":{"RON":109.95138,"WETH":2189.24258,"USDC":7339.0235}},{"date":1783641600,"tokens":{"RON":110.67423,"WETH":2204.4371,"USDC":7379.13524}},{"date":1783728000,"tokens":{"RON":114.33068,"WETH":2278.0247,"USDC":7383.02482}},{"date":1783814400,"tokens":{"RON":109.96234,"WETH":2289.33194,"USDC":7412.59928}},{"date":1783900800,"tokens":{"RON":108.277,"WETH":2314.73393,"USDC":7397.23545}},{"date":1783987200,"tokens":{"RON":103.4206,"WETH":2247.5651,"USDC":7418.44124}},{"date":1784073600,"tokens":{"RON":108.67538,"WETH":2364.94721,"USDC":7396.51878}},{"date":1784160000,"tokens":{"RON":108.09531,"WETH":2428.33727,"USDC":7391.90136}},{"date":1784246400,"tokens":{"RON":106.19102,"WETH":2362.34584,"USDC":7370.12605}},{"date":1784332800,"tokens":{"RON":105.61441,"WETH":2335.27598,"USDC":7390.53364}},{"date":1784419200,"tokens":{"RON":108.94471,"WETH":2359.17541,"USDC":7424.79636}},{"date":1784505600,"tokens":{"RON":106.77745,"WETH":2378.2328,"USDC":7411.57548}},{"date":1784592000,"tokens":{"RON":113.23003,"WETH":2440.84639,"USDC":7415.74215}},{"date":1784678400,"tokens":{"RON":109.74335,"WETH":2450.33366,"USDC":7401.22233}},{"date":1784764800,"tokens":{"RON":107.53681,"WETH":2431.95951,"USDC":7347.7199}},{"date":1784851200,"tokens":{"RON":105.78196,"WETH":2377.43334,"USDC":7386.01326}},{"date":1784937600,"tokens":{"RON":102.09185,"WETH":2352.96535,"USDC":7370.68625}},{"date":1785024000,"tokens":{"RON":102.51584,"WETH":2379.27857,"USDC":7382.97693}},{"date":1785110400,"tokens":{"RON":102.75214,"WETH":2465.15079,"USDC":7404.49138}},{"date":1785196800,"tokens":{"RON":98.12228,"WETH":2382.44431,"USDC":7353.77493}},{"date":1785283200,"tokens":{"RON":96.08199,"WETH":2416.66358,"USDC":7390.95351}},{"date":1785369600,"tokens":{"RON":93.57999,"WETH":2425.27949,"USDC":7404.58086}},{"date":1785456000,"tokens":{"WETH":2413.88471,"USDC":7367.26209,"RON":94.16854}},{"date":1785542400,"tokens":{"RON":98.74962,"WETH":2365.06337,"USDC":7376.54151}},{"date":1785628800,"tokens":{"RON":96.61231,"WETH":2338.14595,"USDC":7376.9674}},{"date":1785715200,"tokens":{"RON":94.95997,"WETH":2365.61787,"USDC":7369.65794}},{"date":1785801600,"tokens":{"RON":94.62254,"WETH":2348.90511,"USDC":7362.01393}},{"date":1785888000,"tokens":{"RON":93.96407,"WETH":2362.98289,"USDC":7387.93947}},{"date":1786665600,"tokens":{"RON":100.89385,"WETH":2384.85356,"USDC":7385.17538}},{"date":1786752000,"tokens":{"RON":92.91628,"WETH":2376.82804,"USDC":7386.98174}},{"date":1786838400,"tokens":{"WETH":2384.09486,"USDC":7372.00857,"RON":99.3101}},{"date":1786924800,"tokens":{"RON":96.75869,"WETH":2406.5903,"USDC":7384.67225}},{"date":1787011200,"tokens":{"RON":95.42494,"WETH":2410.54571,"USDC":7385.09293}},{"date":1787097600,"tokens":{"RON":93.80331,"WETH":2426.0049,"USDC":7386.00191}},{"date":1787184000,"tokens":{"RON":99.13774,"WETH":2837.29499,"USDC":7385.09312}},{"date":1787270400,"tokens":{"RON":106.26544,"WETH":2978.71476,"USDC":7385.93139}},{"date":1787356800,"tokens":{"RON":122.03243,"WETH":3185.36064,"USDC":7386.8038}},{"date":1787443200,"tokens":{"RON":108.67398,"WETH":3060.89245,"USDC":7386.75798}},{"date":1787529600,"tokens":{"RON":109.41854,"WETH":3104.73888,"USDC":7386.8671}},{"date":1787616000,"tokens":{"RON":0.37911,"USDC":0}},{"date":1787702400,"tokens":{"RON":0.36673,"USDC":0}},{"date":1787788800,"tokens":{"RON":0.37657,"USDC":0}},{"date":1787875200,"tokens":{"RON":0.38704,"USDC":0}},{"date":1787961600,"tokens":{"RON":0.36978,"USDC":0}},{"date":1788048000,"tokens":{"RON":0.36011,"USDC":0}},{"date":1788134400,"tokens":{"RON":0.35132,"USDC":0}},{"date":1788220800,"tokens":{"RON":0.35337,"USDC":0}},{"date":1788307200,"tokens":{"RON":0.34767,"USDC":0}},{"date":1788393600,"tokens":{"RON":0.34277,"USDC":0}},{"date":1788480000,"tokens":{"RON":0.35117,"USDC":0}},{"date":1788566400,"tokens":{"USDC":0,"RON":0.34361}},{"date":1788652800,"tokens":{"USDC":0,"RON":0.36281}},{"date":1788739200,"tokens":{"RON":0.37007,"USDC":0}},{"date":1788825600,"tokens":{"RON":0.37056,"USDC":0}},{"date":1788912000,"tokens":{"RON":0.36281,"USDC":0}},{"date":1788998400,"tokens":{"RON":0.34809,"USDC":0}},{"date":1789084800,"tokens":{"USDC":0,"RON":0.33798}},{"date":1789171200,"tokens":{"RON":0.34143,"USDC":0}},{"date":1789257600,"tokens":{"RON":0.35588,"USDC":0}},{"date":1789344000,"tokens":{"RON":0.36528,"USDC":0}},{"date":1789430400,"tokens":{"RON":0.38676,"USDC":0}},{"date":1789516800,"tokens":{"RON":0.32973,"USDC":0}},{"date":1789603200,"tokens":{"RON":0.32702,"USDC":0}},{"date":1789689600,"tokens":{"RON":0.3421,"USDC":0}},{"date":1789776000,"tokens":{"RON":0.36173,"USDC":0}},{"date":1789862400,"tokens":{"RON":0.40058,"USDC":0}},{"date":1789948800,"tokens":{"RON":0.39781,"USDC":0}},{"date":1790035200,"tokens":{"RON":0.4275,"USDC":0}},{"date":1790121600,"tokens":{"RON":0.44125,"USDC":0}},{"date":1790208000,"tokens":{"RON":0.38525,"USDC":0}},{"date":1790294400,"tokens":{"RON":0.41117,"USDC":0}},{"date":1790380800,"tokens":{"RON":0.44055,"USDC":0}},{"date":1790467200,"tokens":{"RON":0.44298,"USDC":0}},{"date":1790553600,"tokens":{"RON":0.45039,"USDC":0}},{"date":1790640000,"tokens":{"USDC":0,"RON":0.40614}},{"date":1790726400,"tokens":{"USDC":0,"RON":0.42679}},{"date":1790812800,"tokens":{"RON":0.43425,"USDC":0}},{"date":1790899200,"tokens":{"RON":0.44178,"USDC":0}},{"date":1790985600,"tokens":{"RON":0.45079,"USDC":0}},{"date":1791072000,"tokens":{"RON":0.45205,"USDC":0}},{"date":1791158400,"tokens":{"RON":0.46299,"USDC":0}},{"date":1791244800,"tokens":{"RON":0.44635,"USDC":0}},{"date":1791331200,"tokens":{"RON":0.4635,"USDC":0}},{"date":1791417600,"tokens":{"RON":0.43156,"USDC":0}},{"date":1791504000,"tokens":{"RON":0.40702,"USDC":0}},{"date":1791590400,"tokens":{"RON":0.44367,"USDC":0}},{"date":1791676800,"tokens":{"RON":0.44988,"USDC":0}},{"date":1791763200,"tokens":{"USDC":0,"RON":0.47005}},{"date":1791849600,"tokens":{"RON":0.4575,"USDC":0}},{"date":1791936000,"tokens":{"RON":0.44347,"USDC":0}},{"date":1792022400,"tokens":{"USDC":0,"RON":0.41894}},{"date":1792108800,"tokens":{"RON":0.43033,"USDC":0}},{"date":1792195200,"tokens":{"USDC":0,"RON":0.42165}},{"date":1792281600,"tokens":{"RON":0.40654,"USDC":0}},{"date":1792368000,"tokens":{"USDC":0,"RON":0.3964}},{"date":1792428719,"tokens":{"RON":0.39213,"USDC":0}}],"tokens":[{"date":1697414400,"tokens":{"WRON":65909.86598,"WETH":60.4519,"USDC":144901.48558}},{"date":1697500800,"tokens":{"WRON":65910.62073,"WETH":60.4519,"USDC":143880.79035}},{"date":1697587200,"tokens":{"WRON":65949.46865,"WETH":62.0927,"USDC":144072.75918}},{"date":1697673600,"tokens":{"WRON":65939.34862,"WETH":58.05024,"USDC":144072.41994}},{"date":1697760000,"tokens":{"WRON":64835.63397,"WETH":58.45158,"USDC":140062.93361}},{"date":1697846400,"tokens":{"RON":64844.93397,"WETH":58.41349,"USDC":139362.30741}},{"date":1697932800,"tokens":{"RON":65123.74299,"WETH":58.63798,"USDC":139403.57223}},{"date":1698019200,"tokens":{"RON":64672.76227,"USDC":139529.02471,"WETH":57.91026}},{"date":1698105600,"tokens":{"RON":67818.31042,"WETH":57.77557,"USDC":124904.00503}},{"date":1698192000,"tokens":{"RON":67653.88442,"WETH":49.97357,"USDC":110600.37176}},{"date":1698278400,"tokens":{"RON":66986.82097,"WETH":50.05196,"USDC":110497.20448}},{"date":1698364800,"tokens":{"RON":66951.7683,"WETH":39.89837,"USDC":97532.88466}},{"date":1698451200,"tokens":{"RON":66940.77529,"WETH":35.01618,"USDC":127459.83612}},{"date":1698537600,"tokens":{"RON":67016.49138,"WETH":32.98692,"USDC":128055.62819}},{"date":1698624000,"tokens":{"RON":66734.49138,"WETH":32.93605,"USDC":138559.88791}},{"date":1698710400,"tokens":{"RON":70443.41042,"WETH":46.68855,"USDC":121649.32913}},{"date":1698796800,"tokens":{"RON":68683.45873,"USDC":134764.67235,"WETH":29.95797}},{"date":1698883200,"tokens":{"RON":69775.9493,"WETH":29.30271,"USDC":134391.17712}},{"date":1698969600,"tokens":{"RON":69935.41042,"WETH":37.88914,"USDC":123555.77505}},{"date":1699056000,"tokens":{"RON":70443.41042,"WETH":37.68855,"USDC":121949.56304}},{"date":1699142400,"tokens":{"RON":71156.72468,"WETH":28.43666,"USDC":119049.99485}},{"date":1699228800,"tokens":{"RON":71983.40525,"USDC":116412.837,"WETH":28.662}},{"date":1699315200,"tokens":{"WETH":28.9988,"USDC":115653.51992,"RON":69281.63352}},{"date":1699401600,"tokens":{"WETH":28.18404,"USDC":114461.0596,"RON":69663.35662}},{"date":1699488000,"tokens":{"WETH":28.35427,"USDC":111005.25299,"RON":71052.1119}},{"date":1699574400,"tokens":{"WETH":30.32117,"USDC":102362.33856,"RON":77533.16188}},{"date":1699660800,"tokens":{"WETH":30.37231,"USDC":98434.22634,"RON":78503.73217}},{"date":1699747200,"tokens":{"WETH":29.4303,"USDC":100186.52333,"RON":77816.74841}},{"date":1699833600,"tokens":{"RON":77842.97698,"WETH":29.53458,"USDC":90062.57306}},{"date":1699920000,"tokens":{"WETH":31.74514,"USDC":89083.33673,"RON":73824.50486}},{"date":1700006400,"tokens":{"WETH":31.61999,"USDC":88540.2734,"RON":72397.0552}},{"date":1700092800,"tokens":{"USDC":79828.97459,"WETH":34.04543,"RON":72516.77101}},{"date":1700179200,"tokens":{"WETH":36.72597,"USDC":80515.68423,"RON":72641.80666}},{"date":1700265600,"tokens":{"WETH":38.09383,"USDC":122687.67569,"RON":71844.49352}},{"date":1700352000,"tokens":{"RON":69825.21977,"WETH":35.7744,"USDC":122752.2171}},{"date":1700438400,"tokens":{"WETH":35.24477,"USDC":70382.38779,"RON":65476.16699}},{"date":1700524800,"tokens":{"USDC":112694.28097,"RON":64384.7316,"WETH":34.41629}},{"date":1700611200,"tokens":{"RON":62547.07346,"WETH":31.25907,"USDC":118211.71474}},{"date":1700697600,"tokens":{"RON":62582.94298,"WETH":26.2819,"USDC":117476.61406}},{"date":1700784000,"tokens":{"WETH":27.17638,"USDC":116489.60265,"RON":62373.51619}},{"date":1700870400,"tokens":{"RON":65654.78154,"USDC":112218.01769,"WETH":40.95668}},{"date":1700956800,"tokens":{"WETH":45.05333,"USDC":116669.70049,"RON":66420.34662}},{"date":1701043200,"tokens":{"WETH":44.4655,"USDC":120748.80238,"RON":68904.95177}},{"date":1701129600,"tokens":{"WETH":46.22078,"USDC":127035.79758,"RON":68936.78468}},{"date":1701216000,"tokens":{"USDC":135643.65721,"WETH":38.91743,"RON":69782.04152}},{"date":1701302400,"tokens":{"WETH":40.98431,"USDC":138002.32316,"RON":70153.45198}},{"date":1701388800,"tokens":{"WETH":41.03055,"USDC":132218.52825,"RON":69785.43978}},{"date":1701475200,"tokens":{"RON":70094.9946,"USDC":130197.56657,"WETH":40.38603}},{"date":1701561600,"tokens":{"WETH":40.71052,"USDC":131533.79675,"RON":70231.78629}},{"date":1701648000,"tokens":{"WETH":40.8769,"USDC":172918.98662,"RON":70407.78629}},{"date":1701734400,"tokens":{"WETH":39.9526,"USDC":130035.55682,"RON":71927.27255}},{"date":1701820800,"tokens":{"RON":77193.44368,"WETH":42.85863,"USDC":136057.19731}},{"date":1701907200,"tokens":{"RON":78930.16294,"WETH":44.9878,"USDC":148341.24844}},{"date":1701993600,"tokens":{"WETH":42.7193,"RON":83380.77509,"USDC":154865.43704}},{"date":1702080000,"tokens":{"WETH":39.62838,"USDC":153954.46779,"RON":81426.67953}},{"date":1702166400,"tokens":{"WETH":39.48931,"RON":79218.41093,"USDC":151064.16634}},{"date":1702252800,"tokens":{"WETH":39.72388,"RON":79272.14517,"USDC":154741.93784}},{"date":1702339200,"tokens":{"WETH":39.35013,"RON":70251.85735,"USDC":150034.34111}},{"date":1702425600,"tokens":{"WETH":44.03567,"USDC":134943.59894,"RON":70234.99246}},{"date":1702512000,"tokens":{"WETH":41.34377,"USDC":123949.64315,"RON":70518.64915}},{"date":1702598400,"tokens":{"RON":73745.78858,"WETH":42.17761,"USDC":107310.1663}},{"date":1702684800,"tokens":{"RON":72341.2888,"WETH":42.0947,"USDC":163759.16614}},{"date":1702771200,"tokens":{"RON":70598.25207,"WETH":45.67204,"USDC":157486.91132}},{"date":1702857600,"tokens":{"RON":69565.86951,"WETH":49.62837,"USDC":163082.42991}},{"date":1702944000,"tokens":{"RON":67711.98803,"WETH":52.22063,"USDC":169156.23648}},{"date":1703030400,"tokens":{"RON":67763.01365,"USDC":163047.54008,"WETH":50.3026}},{"date":1703116800,"tokens":{"USDC":163854.19593,"RON":67487.36995,"WETH":54.51473}},{"date":1703203200,"tokens":{"WETH":54.10824,"USDC":169004.40989,"RON":54284.18652}},{"date":1703289600,"tokens":{"RON":68587.83695,"WETH":54.32902,"USDC":132876.67529}},{"date":1703376000,"tokens":{"RON":68648.10033,"WETH":53.07222,"USDC":141600.36213}},{"date":1703462400,"tokens":{"RON":66958.47805,"WETH":54.61317,"USDC":221200.66874}},{"date":1703548800,"tokens":{"WETH":57.15459,"USDC":145454.31553,"RON":62523.00142}},{"date":1703635200,"tokens":{"USDC":156588.03604,"RON":61760.72521,"WETH":64.14769}},{"date":1703721600,"tokens":{"USDC":201835.10669,"WETH":64.54134,"RON":62879.14097}},{"date":1703808000,"tokens":{"RON":58522.24366,"WETH":63.92015,"USDC":213938.95115}},{"date":1703894400,"tokens":{"RON":55845.67307,"WETH":63.072,"USDC":226404.30907}},{"date":1703980800,"tokens":{"WETH":63.12709,"USDC":181683.62799,"RON":56045.01911}},{"date":1704067200,"tokens":{"RON":54791.21295,"WETH":63.69605,"USDC":181308.04272}},{"date":1704153600,"tokens":{"USDC":186228.71069,"WETH":63.9143,"RON":52800.97957}},{"date":1704240000,"tokens":{"WETH":55.64056,"RON":57053.23172,"USDC":184612.15946}},{"date":1704326400,"tokens":{"RON":57259.37599,"WETH":55.23658,"USDC":179872.7964}},{"date":1704412800,"tokens":{"WETH":55.58612,"USDC":179752.79523,"RON":57500.68981}},{"date":1704499200,"tokens":{"WETH":54.76486,"USDC":180640.53816,"RON":57689.95959}},{"date":1704585600,"tokens":{"WETH":49.2463,"RON":67120.09142,"USDC":189316.75199}},{"date":1704672000,"tokens":{"WETH":48.71191,"USDC":195735.65742,"RON":64846.87389}},{"date":1704758400,"tokens":{"WETH":45.4408,"USDC":259602.00567,"RON":60933.39614}},{"date":1704844800,"tokens":{"USDC":190223.55902,"WETH":45.61887,"RON":60413.14304}},{"date":1704931200,"tokens":{"WETH":45.27094,"USDC":201699.74435,"RON":62057.09809}},{"date":1705017600,"tokens":{"RON":61013.42717,"WETH":46.04646,"USDC":178593.89345}},{"date":1705104000,"tokens":{"WETH":47.15268,"USDC":181621.11274,"RON":61030.51145}},{"date":1705190400,"tokens":{"RON":58512.37341,"WETH":47.33163,"USDC":211115.28243}},{"date":1705276800,"tokens":{"WETH":46.80861,"RON":55874.63316,"USDC":213521.54342}},{"date":1705363200,"tokens":{"RON":54004.38197,"WETH":46.59432,"USDC":230188.82131}},{"date":1705449600,"tokens":{"RON":54899.17664,"WETH":46.67902,"USDC":230852.63478}},{"date":1705536000,"tokens":{"USDC":238798.17448,"RON":59870.50624,"WETH":46.81913}},{"date":1705622400,"tokens":{"RON":61143.30909,"WETH":46.7022,"USDC":213570.45374}},{"date":1705795200,"tokens":{"RON":89565.47357,"WETH":61.24204,"USDC":264501.326}},{"date":1705881600,"tokens":{"WETH":58.92452,"USDC":259321.84383,"RON":102819.8259}},{"date":1705968000,"tokens":{"RON":54833.75389,"USDC":283466.44587,"WETH":64.06739}},{"date":1706054400,"tokens":{"WETH":64.74661,"USDC":285253.14741,"RON":51945.01096}},{"date":1706140800,"tokens":{"WETH":75.09583,"USDC":302077.65781,"RON":53711.47407}},{"date":1706313600,"tokens":{"RON":53565.71364,"WETH":72.76652,"USDC":310527.9545}},{"date":1706400000,"tokens":{"RON":80325.81308,"USDC":270962.37344,"WETH":83.1368}},{"date":1706486400,"tokens":{"USDC":303912.48052,"WETH":82.58696,"RON":53671.14681}},{"date":1706572800,"tokens":{"WETH":82.67656,"USDC":305221.29018,"RON":53850.14681}},{"date":1706745600,"tokens":{"WETH":79.65668,"USDC":327234.0966,"RON":65986.5401}},{"date":1706832000,"tokens":{"WETH":78.71298,"USDC":313754.3077,"RON":67526.72297}},{"date":1706918400,"tokens":{"WETH":81.3511,"USDC":345600.34664,"RON":77900.49528}},{"date":1707177600,"tokens":{"WETH":74.81288,"USDC":388167.57978,"RON":71621.27793}},{"date":1707264000,"tokens":{"WETH":69.02761,"USDC":380666.56859,"RON":74546.89643}},{"date":1707350400,"tokens":{"WETH":67.37619,"USDC":427533.25913,"RON":74875.39879}},{"date":1707436800,"tokens":{"RON":61894.1935,"WETH":56.26405,"USDC":225662.6482}},{"date":1707696000,"tokens":{"RON":57026.8079,"WETH":56.38339,"USDC":256720.08916}},{"date":1707782400,"tokens":{"WETH":58.37075,"USDC":254521.74836,"RON":57488.85386}},{"date":1707955200,"tokens":{"WETH":50.03656,"USDC":239556.07727,"RON":64251.30362}},{"date":1708300800,"tokens":{"WETH":65.95212,"USDC":565752.48398,"RON":58823.11816}},{"date":1708387200,"tokens":{"WETH":68.33493,"USDC":594650.25783,"RON":59060.79809}},{"date":1708560000,"tokens":{"WETH":65.30845,"USDC":267776.22037,"RON":58359.52101}},{"date":1708646400,"tokens":{"WETH":50.5693,"USDC":455484.37796,"RON":59813.42397}},{"date":1708819200,"tokens":{"WETH":49.69806,"USDC":475852.02793,"RON":56800.09707}},{"date":1708905600,"tokens":{"RON":57872.29374,"USDC":472205.07842,"WETH":49.64086}},{"date":1708992000,"tokens":{"WETH":49.77144,"RON":56728.41522,"USDC":439407.74061}},{"date":1709078400,"tokens":{"WETH":49.80572,"USDC":457587.59459,"RON":59841.85435}},{"date":1709164800,"tokens":{"WETH":53.38031,"USDC":560921.7215,"RON":60065.11514}},{"date":1709251200,"tokens":{"WETH":49.48093,"USDC":545252.88279,"RON":61510.87294}},{"date":1709337600,"tokens":{"WETH":96.15334,"USDC":575346.28656,"RON":63548.50924}},{"date":1709424000,"tokens":{"WETH":93.52012,"USDC":357913.01627,"RON":64456.13157}},{"date":1709510400,"tokens":{"USDC":234873.25271,"RON":385682.09265,"WETH":43.82393}},{"date":1709596800,"tokens":{"WETH":54.40968,"USDC":228867.44484,"RON":357995.37271}},{"date":1709683200,"tokens":{"WETH":62.15066,"USDC":469871.35079,"RON":256119.15908}},{"date":1709856000,"tokens":{"WETH":71.60071,"USDC":336392.64207,"RON":47383.47175}},{"date":1710028800,"tokens":{"WETH":95.26344,"USDC":343538.3676,"RON":51203.7278}},{"date":1710201600,"tokens":{"WETH":51.72209,"USDC":265949.5801,"RON":66102.84527}},{"date":1710288000,"tokens":{"WETH":95.63937,"USDC":249334.01893,"RON":47875.14387}},{"date":1710374400,"tokens":{"WETH":100.0343,"USDC":475241.29703,"RON":32662.04858}},{"date":1710460800,"tokens":{"WETH":83.11863,"USDC":331414.68948,"RON":64950.42286}},{"date":1711411200,"tokens":{"WETH":111.48585,"USDC":314649.19232,"RON":63417.6602}},{"date":1711497600,"tokens":{"RON":61971.74657,"WETH":119.32635,"USDC":352957.69437}},{"date":1711584000,"tokens":{"WETH":117.49289,"USDC":427167.96926,"RON":67089.05052}},{"date":1711670400,"tokens":{"WETH":114.89449,"USDC":295907.91306,"RON":63524.40266}},{"date":1711756800,"tokens":{"WETH":107.64209,"USDC":283943.12639,"RON":71325.22191}},{"date":1711843200,"tokens":{"RON":77715.49043,"WETH":108.24027,"USDC":296609.65662}},{"date":1711929600,"tokens":{"WETH":107.21711,"USDC":310401.64161,"RON":81439.56506}},{"date":1712016000,"tokens":{"WETH":107.91159,"USDC":268524.00587,"RON":87945.8479}},{"date":1712102400,"tokens":{"WETH":107.84881,"USDC":241989.15406,"RON":92970.11045}},{"date":1712188800,"tokens":{"RON":93810.22128,"WETH":107.11575,"USDC":244109.00303}},{"date":1712275200,"tokens":{"USDC":252156.50565,"WETH":107.98517,"RON":94355.37526}},{"date":1712361600,"tokens":{"WETH":108.16189,"USDC":245108.3473,"RON":90501.26756}},{"date":1712534400,"tokens":{"WETH":99.08246,"RON":74258.17281,"USDC":251025.97488}},{"date":1712620800,"tokens":{"RON":71789.10819,"WETH":91.90928,"USDC":439016.76372}},{"date":1712707200,"tokens":{"WETH":91.78205,"USDC":420820.17373,"RON":80663.54688}},{"date":1712793600,"tokens":{"WETH":90.77971,"USDC":439023.36584,"RON":72334.95671}},{"date":1712880000,"tokens":{"WETH":91.73517,"USDC":389852.42412,"RON":76928.76968}},{"date":1712966400,"tokens":{"WETH":69.86839,"USDC":458249.91628,"RON":105465.03425}},{"date":1713139200,"tokens":{"RON":148957.10598,"USDC":272987.1547,"WETH":103.3417}},{"date":1713225600,"tokens":{"RON":153651.74291,"USDC":281461.39284,"WETH":102.75693}},{"date":1713312000,"tokens":{"WETH":100.83015,"USDC":277136.81897,"RON":154144.61824}},{"date":1713398400,"tokens":{"WETH":94.05935,"USDC":322440.58872,"RON":160160.48277}},{"date":1713484800,"tokens":{"USDC":342625.33184,"RON":159551.34842,"WETH":97.5303}},{"date":1713571200,"tokens":{"WETH":97.09133,"USDC":315309.82989,"RON":155495.49368}},{"date":1713744000,"tokens":{"WETH":101.31621,"USDC":336604.09002,"RON":148292.66239}},{"date":1713830400,"tokens":{"WETH":76.12676,"USDC":327167.16362,"RON":143693.41976}},{"date":1713916800,"tokens":{"WETH":72.07766,"USDC":330945.42143,"RON":142586.75471}},{"date":1714003200,"tokens":{"WETH":79.23631,"USDC":334263.22158,"RON":135957.63228}},{"date":1714089600,"tokens":{"WETH":77.25369,"USDC":336576.95181,"RON":135450.49642}},{"date":1714348800,"tokens":{"RON":125655.76314,"WETH":111.21573,"USDC":297976.80345}},{"date":1714435200,"tokens":{"WETH":110.56787,"USDC":345096.2521,"RON":132784.07985}},{"date":1714521600,"tokens":{"WETH":116.78873,"USDC":373246.39899,"RON":141337.82371}},{"date":1714608000,"tokens":{"WETH":107.36921,"USDC":394282.80348,"RON":193335.88905}},{"date":1714694400,"tokens":{"WETH":107.47213,"USDC":437484.66196,"RON":183167.33296}},{"date":1714780800,"tokens":{"WETH":107.43189,"USDC":506926.72978,"RON":180288.9809}},{"date":1714953600,"tokens":{"WETH":101.72317,"USDC":511548.1907,"RON":165919.00074}},{"date":1715040000,"tokens":{"WETH":101.35967,"USDC":503557.68294,"RON":163942.65606}},{"date":1715126400,"tokens":{"WETH":101.28386,"USDC":496368.83397,"RON":152570.1928}},{"date":1715299200,"tokens":{"WETH":98.59211,"USDC":519266.62253,"RON":148464.232}},{"date":1715385600,"tokens":{"WETH":96.31231,"RON":153809.39621,"USDC":447158.99493}},{"date":1715558400,"tokens":{"WETH":92.82442,"RON":160066.17533,"USDC":409660.72478}},{"date":1715644800,"tokens":{"WETH":92.0124,"USDC":442305.64837,"RON":154743.39256}},{"date":1715731200,"tokens":{"WETH":92.01149,"USDC":457114.67948,"RON":152397.38918}},{"date":1715817600,"tokens":{"USDC":461206.05287,"WETH":92.17486,"RON":150430.4336}},{"date":1715904000,"tokens":{"WETH":93.59688,"USDC":513947.43457,"RON":151191.90843}},{"date":1716163200,"tokens":{"WETH":100.7985,"RON":149033.27042,"USDC":579603.50896}},{"date":1716249600,"tokens":{"WETH":102.65067,"USDC":493369.68847,"RON":151538.25329}},{"date":1716336000,"tokens":{"WETH":100.58687,"USDC":551838.49027,"RON":142876.04388}},{"date":1716422400,"tokens":{"WETH":97.80269,"USDC":541775.76791,"RON":134233.12335}},{"date":1716768000,"tokens":{"WETH":97.85422,"USDC":547532.35733,"RON":129776.79359}},{"date":1716854400,"tokens":{"WETH":96.98724,"USDC":601187.99163,"RON":132728.38923}},{"date":1716940800,"tokens":{"WETH":96.13077,"USDC":597518.99333,"RON":136897.83368}},{"date":1717027200,"tokens":{"WETH":91.6515,"USDC":609904.06069,"RON":139278.43702}},{"date":1717113600,"tokens":{"WETH":92.33665,"USDC":598942.75582,"RON":151748.81777}},{"date":1717459200,"tokens":{"WETH":97.56484,"RON":133129.62395,"USDC":621074.71556}},{"date":1717545600,"tokens":{"WETH":95.69327,"USDC":624508.03948,"RON":136366.78907}},{"date":1717632000,"tokens":{"WETH":96.4622,"USDC":613790.78435,"RON":136725.52424}},{"date":1717718400,"tokens":{"WETH":95.948,"USDC":621330.64279,"RON":138320.98466}},{"date":1717804800,"tokens":{"WETH":102.94705,"USDC":600163.14805,"RON":137662.19967}},{"date":1717891200,"tokens":{"WETH":98.6447,"USDC":561230.49025,"RON":142953.54483}},{"date":1717977600,"tokens":{"WETH":97.60432,"USDC":540183.84325,"RON":143603.198}},{"date":1718064000,"tokens":{"WETH":89.56012,"USDC":534116.2864,"RON":142516.65272}},{"date":1718150400,"tokens":{"WETH":87.39402,"USDC":559251.28945,"RON":149202.67779}},{"date":1718236800,"tokens":{"WETH":87.75072,"USDC":577714.92881,"RON":150987.43829}},{"date":1718496000,"tokens":{"WETH":87.32519,"USDC":477220.22019,"RON":151641.59383}},{"date":1718582400,"tokens":{"WETH":86.74336,"USDC":464884.42067,"RON":153493.89398}},{"date":1718755200,"tokens":{"WETH":87.24399,"USDC":474964.74478,"RON":182703.18552}},{"date":1719360000,"tokens":{"WETH":111.27297,"USDC":776231.56078,"RON":174427.77116}},{"date":1719446400,"tokens":{"WETH":112.47666,"RON":170944.27034,"USDC":816882.56216}},{"date":1719532800,"tokens":{"WETH":112.48319,"USDC":816809.95462,"RON":172028.69273}},{"date":1721692800,"tokens":{"USDC":483310.59417,"WETH":78.64746,"RON":223351.6364}},{"date":1721779200,"tokens":{"WETH":78.72609,"USDC":483459.44506,"RON":223328.6364}},{"date":1721865600,"tokens":{"WETH":81.56152,"RON":217015.32273,"USDC":494379.15498}},{"date":1721952000,"tokens":{"WETH":82.12138,"USDC":503384.48451,"RON":217884.0141}},{"date":1722038400,"tokens":{"RON":233055.70779,"WETH":82.18651,"USDC":474906.99248}},{"date":1722124800,"tokens":{"WETH":82.19612,"RON":232870.59777,"USDC":477189.94725}},{"date":1722211200,"tokens":{"WETH":82.31952,"RON":235188.05591,"USDC":469027.625}},{"date":1722297600,"tokens":{"WETH":82.31537,"USDC":493791.67982,"RON":235423.98709}},{"date":1722384000,"tokens":{"WETH":84.57176,"RON":226975.51434,"USDC":514574.8192}},{"date":1722470400,"tokens":{"RON":227925.9679,"WETH":84.393,"USDC":516538.99752}},{"date":1722556800,"tokens":{"RON":247095.69187,"WETH":84.39912,"USDC":487831.75453}},{"date":1722643200,"tokens":{"RON":248170.15768,"WETH":84.48645,"USDC":481305.40133}},{"date":1722729600,"tokens":{"RON":202290.55006,"WETH":81.59106,"USDC":506072.33043}},{"date":1722816000,"tokens":{"RON":202961.52818,"WETH":82.30049,"USDC":508313.16052}},{"date":1722902400,"tokens":{"RON":223374.36665,"WETH":75.52881,"USDC":621087.3569}},{"date":1722988800,"tokens":{"WETH":72.03606,"USDC":608955.48056,"RON":219731.64264}},{"date":1723075200,"tokens":{"RON":235393.89991,"WETH":72.49107,"USDC":670922.81485}},{"date":1723161600,"tokens":{"RON":251676.57405,"WETH":72.6083,"USDC":644792.79318}},{"date":1723248000,"tokens":{"RON":304567.56525,"WETH":105.22243,"USDC":633283.262}},{"date":1723334400,"tokens":{"USDC":632339.83555,"RON":302845.22617,"WETH":105.42423}},{"date":1723420800,"tokens":{"RON":293603.86827,"WETH":105.33413,"USDC":637813.23644}},{"date":1723507200,"tokens":{"RON":302044.65638,"WETH":105.86963,"USDC":624691.99321}},{"date":1723593600,"tokens":{"RON":304509.66511,"WETH":105.53428,"USDC":623602.54803}},{"date":1723680000,"tokens":{"RON":304916.28626,"WETH":106.17981,"USDC":622844.54866}},{"date":1723766400,"tokens":{"RON":239678.42,"WETH":106.42577,"USDC":657968.74112}},{"date":1723852800,"tokens":{"WETH":106.62751,"USDC":681251.78653,"RON":238574.50677}},{"date":1723939200,"tokens":{"WETH":106.70168,"USDC":680851.517,"RON":237506.63326}},{"date":1724025600,"tokens":{"WETH":106.63402,"USDC":678592.22055,"RON":228015.3593}},{"date":1724112000,"tokens":{"RON":227549.06349,"USDC":694016.62946,"WETH":106.74726}},{"date":1724198400,"tokens":{"WETH":106.71517,"USDC":695572.04161,"RON":230174.28005}},{"date":1724284800,"tokens":{"RON":227399.71135,"WETH":106.69788,"USDC":619068.79748}},{"date":1724371200,"tokens":{"WETH":106.74553,"USDC":627458.18936,"RON":225638.70441}},{"date":1724457600,"tokens":{"USDC":602599.53381,"WETH":108.49883,"RON":227492.85626}},{"date":1724544000,"tokens":{"RON":228593.78977,"WETH":108.74374,"USDC":615724.2163}},{"date":1724630400,"tokens":{"USDC":625543.83705,"RON":231913.78343,"WETH":110.33178}},{"date":1724716800,"tokens":{"WETH":110.23641,"USDC":619477.91201,"RON":234992.15058}},{"date":1724803200,"tokens":{"WETH":109.38158,"USDC":576702.69727,"RON":252818.24642}},{"date":1724889600,"tokens":{"RON":249562.40454,"WETH":109.60799,"USDC":557024.3294}},{"date":1724976000,"tokens":{"WETH":109.56858,"USDC":562911.09021,"RON":248159.69775}},{"date":1725062400,"tokens":{"WETH":104.9962,"RON":247409.68851,"USDC":623425.46867}},{"date":1725148800,"tokens":{"WETH":104.88066,"USDC":648196.34189,"RON":247125.19573}},{"date":1725235200,"tokens":{"WETH":108.21432,"RON":245421.22479,"USDC":633740.56027}},{"date":1725321600,"tokens":{"WETH":109.23627,"USDC":705294.17809,"RON":223093.46786}},{"date":1725408000,"tokens":{"WETH":109.39561,"USDC":665707.95674,"RON":223167.0829}},{"date":1725494400,"tokens":{"USDC":644566.62707,"RON":219318.0495,"WETH":109.18586}},{"date":1725580800,"tokens":{"WETH":109.28265,"USDC":642859.41097,"RON":220041.9274}},{"date":1725667200,"tokens":{"WETH":110.40429,"USDC":646104.3862,"RON":219162.90386}},{"date":1725753600,"tokens":{"RON":220086.40983,"WETH":110.96155,"USDC":647361.46737}},{"date":1725840000,"tokens":{"RON":221022.57983,"USDC":643799.55866,"WETH":110.119}},{"date":1725926400,"tokens":{"WETH":110.44899,"USDC":644419.98525,"RON":220738.02528}},{"date":1726012800,"tokens":{"WETH":110.43133,"RON":245738.42403,"USDC":595816.29725}},{"date":1726099200,"tokens":{"WETH":110.15527,"USDC":594411.66255,"RON":247944.3527}},{"date":1726185600,"tokens":{"WETH":110.3507,"USDC":591732.96878,"RON":249779.86672}},{"date":1726272000,"tokens":{"WETH":112.20278,"USDC":652538.785,"RON":253457.63219}},{"date":1726358400,"tokens":{"RON":249059.34725,"WETH":112.37261,"USDC":661554.50059}},{"date":1726444800,"tokens":{"RON":249260.21419,"WETH":112.59003,"USDC":585311.65407}},{"date":1726531200,"tokens":{"WETH":112.63019,"USDC":606454.92507,"RON":259845.75941}},{"date":1726617600,"tokens":{"USDC":614863.76098,"WETH":113.85062,"RON":260538.53124}},{"date":1726704000,"tokens":{"RON":258902.91003,"WETH":112.79557,"USDC":618347.54461}},{"date":1726790400,"tokens":{"WETH":111.97667,"USDC":650879.71486,"RON":218265.47705}},{"date":1726876800,"tokens":{"WETH":113.66888,"USDC":601687.20494,"RON":218506.20261}},{"date":1726963200,"tokens":{"WETH":87.04162,"USDC":610431.47481,"RON":218165.93926}},{"date":1727049600,"tokens":{"USDC":596143.76745,"WETH":87.3402,"RON":217796.38078}},{"date":1727136000,"tokens":{"WETH":87.86594,"USDC":621564.70606,"RON":218403.48808}},{"date":1727222400,"tokens":{"WETH":87.8255,"USDC":606355.66704,"RON":221430.05362}},{"date":1727308800,"tokens":{"WETH":79.70354,"USDC":505979.44764,"RON":221990.66747}},{"date":1727395200,"tokens":{"WETH":79.7426,"USDC":487693.59759,"RON":225171.51073}},{"date":1727481600,"tokens":{"WETH":81.27137,"USDC":483383.8377,"RON":227058.06691}},{"date":1727568000,"tokens":{"WETH":87.28773,"USDC":466438.03363,"RON":224536.55687}},{"date":1727654400,"tokens":{"WETH":87.32474,"USDC":507026.66524,"RON":224444.71604}},{"date":1727740800,"tokens":{"WETH":87.13057,"USDC":474030.12273,"RON":224398.87519}},{"date":1727827200,"tokens":{"RON":224033.19701,"WETH":86.77508,"USDC":412494.13688}},{"date":1727913600,"tokens":{"RON":224735.71176,"WETH":86.07532,"USDC":405588.76184}},{"date":1728000000,"tokens":{"RON":219380.64195,"WETH":86.08754,"USDC":403391.19513}},{"date":1728086400,"tokens":{"WETH":86.79952,"RON":219657.2534,"USDC":391776.32142}},{"date":1728172800,"tokens":{"WETH":87.27827,"USDC":391440.74654,"RON":219719.4061}},{"date":1728259200,"tokens":{"RON":219742.3411,"WETH":87.19879,"USDC":358879.03959}},{"date":1728345600,"tokens":{"WETH":87.19879,"USDC":362180.86234,"RON":220388.24991}},{"date":1728432000,"tokens":{"WETH":87.28084,"USDC":358159.8629,"RON":222780.94982}},{"date":1728518400,"tokens":{"WETH":87.12119,"USDC":354835.6072,"RON":223033.48474}},{"date":1728604800,"tokens":{"WETH":87.15752,"USDC":317970.14886,"RON":225708.67235}},{"date":1728691200,"tokens":{"WETH":87.38282,"USDC":331940.85387,"RON":225036.74133}},{"date":1728777600,"tokens":{"RON":226754.60066,"WETH":87.34618,"USDC":333759.11956}},{"date":1728864000,"tokens":{"RON":226641.19968,"WETH":87.35578,"USDC":346415.87955}},{"date":1728950400,"tokens":{"WETH":85.45836,"USDC":360042.16817,"RON":226391.78625}},{"date":1729036800,"tokens":{"WETH":85.2464,"USDC":372482.26413,"RON":226611.9036}},{"date":1729123200,"tokens":{"RON":226634.22744,"WETH":85.33905,"USDC":376823.80707}},{"date":1729209600,"tokens":{"WETH":85.34664,"USDC":386516.58627,"RON":225870.50423}},{"date":1729296000,"tokens":{"RON":226400.83057,"WETH":77.62671,"USDC":368560.4376}},{"date":1729382400,"tokens":{"WETH":77.9487,"USDC":361383.0338,"RON":237345.79961}},{"date":1729468800,"tokens":{"WETH":78.11474,"USDC":403604.11415,"RON":237804.8798}},{"date":1729555200,"tokens":{"WETH":77.89228,"USDC":347252.01669,"RON":235435.46573}},{"date":1729641600,"tokens":{"WETH":77.89228,"USDC":327059.95194,"RON":231023.59295}},{"date":1729728000,"tokens":{"WETH":77.85378,"RON":233497.9931,"USDC":317827.73053}},{"date":1729814400,"tokens":{"RON":233772.71098,"WETH":77.85378,"USDC":309771.08077}},{"date":1729900800,"tokens":{"WETH":84.37122,"USDC":260152.53612,"RON":233391.97749}},{"date":1729987200,"tokens":{"WETH":84.40971,"USDC":280177.11653,"RON":233258.84399}},{"date":1730073600,"tokens":{"WETH":84.19968,"USDC":311834.02588,"RON":235607.92866}},{"date":1730160000,"tokens":{"RON":234108.38533,"WETH":84.35351,"USDC":315717.30545}},{"date":1730246400,"tokens":{"WETH":84.38168,"USDC":323602.4457,"RON":232837.96473}},{"date":1730332800,"tokens":{"WETH":84.55494,"USDC":313388.08331,"RON":234949.87298}},{"date":1730419200,"tokens":{"USDC":298373.14038,"WETH":84.54694,"RON":231182.30396}},{"date":1730505600,"tokens":{"WETH":84.2554,"USDC":302923.07364,"RON":237315.9942}},{"date":1730592000,"tokens":{"WETH":89.18158,"USDC":307731.94189,"RON":237345.23474}},{"date":1730678400,"tokens":{"WETH":89.01386,"USDC":265136.16681,"RON":247741.98317}},{"date":1730764800,"tokens":{"WETH":91.35098,"USDC":293949.92771,"RON":242526.10997}},{"date":1730851200,"tokens":{"WETH":91.35949,"USDC":345673.3039,"RON":243202.85972}},{"date":1730937600,"tokens":{"WETH":89.90218,"USDC":363265.03841,"RON":257221.97023}},{"date":1731024000,"tokens":{"WETH":86.90942,"USDC":390386.99064,"RON":257852.31411}},{"date":1731110400,"tokens":{"WETH":87.14958,"USDC":381540.41391,"RON":255574.81142}},{"date":1731196800,"tokens":{"WETH":87.47511,"USDC":457419.91471,"RON":257082.56843}},{"date":1731283200,"tokens":{"USDC":384905.74363,"WETH":87.97697,"RON":266325.13037}},{"date":1731369600,"tokens":{"WETH":93.1158,"USDC":388799.19509,"RON":263365.97751}},{"date":1731456000,"tokens":{"WETH":91.18613,"USDC":431850.22573,"RON":279886.93489}},{"date":1731542400,"tokens":{"USDC":405937.80618,"RON":240002.58164,"WETH":140.82046}},{"date":1731628800,"tokens":{"WETH":140.56033,"USDC":454925.68351,"RON":228127.80546}},{"date":1731715200,"tokens":{"WETH":140.7432,"USDC":399224.96145,"RON":229822.61301}},{"date":1731801600,"tokens":{"USDC":398497.59414,"RON":234491.93695,"WETH":140.75114}},{"date":1731888000,"tokens":{"RON":217290.39191,"WETH":125.37975,"USDC":404558.67316}},{"date":1731974400,"tokens":{"USDC":405506.70177,"RON":269306.42805,"WETH":61.03675}},{"date":1732060800,"tokens":{"WETH":67.13108,"RON":269737.96329,"USDC":331414.1051}},{"date":1732147200,"tokens":{"WETH":67.94047,"RON":270774.86325,"USDC":369398.18}},{"date":1732233600,"tokens":{"WETH":70.30001,"USDC":352193.27335,"RON":274307.90379}},{"date":1732320000,"tokens":{"WETH":110.8764,"USDC":405379.77195,"RON":250917.3522}},{"date":1732406400,"tokens":{"RON":251140.09745,"WETH":110.85825,"USDC":425612.17245}},{"date":1732492800,"tokens":{"USDC":438073.40277,"RON":247451.30412,"WETH":129.3236}},{"date":1732579200,"tokens":{"WETH":129.35126,"USDC":408334.75161,"RON":275753.68072}},{"date":1732665600,"tokens":{"WETH":131.08557,"USDC":353395.39681,"RON":270195.96011}},{"date":1732752000,"tokens":{"RON":268280.59975,"USDC":384135.59853,"WETH":111.5281}},{"date":1732838400,"tokens":{"WETH":112.39319,"USDC":396784.05302,"RON":264975.21182}},{"date":1732924800,"tokens":{"WETH":112.57214,"RON":278197.07747,"USDC":448528.84257}},{"date":1733011200,"tokens":{"WETH":112.54214,"USDC":443061.90729,"RON":280434.02893}},{"date":1733097600,"tokens":{"WETH":117.41135,"USDC":473635.22022,"RON":262927.95123}},{"date":1733184000,"tokens":{"WETH":117.10799,"USDC":468879.79391,"RON":264183.15673}},{"date":1733270400,"tokens":{"WETH":116.15026,"USDC":431919.85135,"RON":260388.64275}},{"date":1733356800,"tokens":{"WETH":115.6874,"USDC":396816.31988,"RON":272243.33236}},{"date":1733443200,"tokens":{"USDC":373201.58913,"WETH":97.58595,"RON":272757.485}},{"date":1733529600,"tokens":{"WETH":98.37468,"USDC":281269.32841,"RON":268754.71112}},{"date":1733616000,"tokens":{"WETH":56.87074,"USDC":294254.70645,"RON":284584.95507}},{"date":1733702400,"tokens":{"RON":288075.95226,"USDC":272144.93175,"WETH":56.56493}},{"date":1733788800,"tokens":{"RON":314189.17936,"WETH":56.5671,"USDC":281325.40119}},{"date":1733875200,"tokens":{"WETH":59.13865,"USDC":278096.27543,"RON":314749.77609}},{"date":1733961600,"tokens":{"WETH":59.19128,"USDC":334511.44123,"RON":313235.27218}},{"date":1734048000,"tokens":{"WETH":59.48774,"USDC":281760.1862,"RON":313264.50781}},{"date":1734134400,"tokens":{"WETH":59.52058,"USDC":262039.76979,"RON":306277.56325}},{"date":1734220800,"tokens":{"WETH":59.37107,"USDC":245602.95691,"RON":305712.11752}},{"date":1734307200,"tokens":{"WETH":81.18698,"RON":296116.61498,"USDC":247010.8861}},{"date":1734393600,"tokens":{"WETH":80.92271,"USDC":280373.72094,"RON":302998.7275}},{"date":1734480000,"tokens":{"WETH":80.94603,"USDC":302936.0289,"RON":301838.92305}},{"date":1734566400,"tokens":{"WETH":84.09158,"USDC":276711.70765,"RON":301926.14585}},{"date":1734652800,"tokens":{"WETH":83.64032,"USDC":257804.38943,"RON":312116.96285}},{"date":1734739200,"tokens":{"WETH":82.28301,"USDC":375518.27636,"RON":317477.01489}},{"date":1734825600,"tokens":{"WETH":73.71345,"USDC":351254.94664,"RON":321823.31158}},{"date":1734912000,"tokens":{"USDC":276575.44317,"RON":318840.37786,"WETH":74.84661}},{"date":1734998400,"tokens":{"USDC":248424.92314,"RON":321679.0117,"WETH":74.95494}},{"date":1735084800,"tokens":{"WETH":74.58181,"USDC":247727.39457,"RON":317603.51832}},{"date":1735171200,"tokens":{"WETH":74.66626,"USDC":267907.72618,"RON":317639.84818}},{"date":1735257600,"tokens":{"WETH":74.69626,"USDC":282614.2601,"RON":316605.40272}},{"date":1735344000,"tokens":{"WETH":70.90051,"USDC":300185.64918,"RON":314776.00242}},{"date":1735430400,"tokens":{"RON":314953.85418,"WETH":70.76031,"USDC":302354.16505}},{"date":1735516800,"tokens":{"WETH":70.66423,"USDC":291423.21874,"RON":314265.79062}},{"date":1735603200,"tokens":{"WETH":72.48184,"USDC":302383.15667,"RON":308554.01488}},{"date":1735689600,"tokens":{"WETH":72.47711,"USDC":301022.96083,"RON":310589.96877}},{"date":1735776000,"tokens":{"RON":309402.22954,"WETH":72.03301,"USDC":299541.71233}},{"date":1735862400,"tokens":{"WETH":72.11918,"RON":320239.88859,"USDC":305355.8019}},{"date":1735948800,"tokens":{"WETH":72.25926,"USDC":302656.4595,"RON":305775.60895}},{"date":1736035200,"tokens":{"RON":311203.47407,"WETH":72.2788,"USDC":305587.0756}},{"date":1736121600,"tokens":{"WETH":72.27894,"USDC":308936.11531,"RON":308932.86209}},{"date":1736208000,"tokens":{"WETH":72.29394,"USDC":306349.74071,"RON":309282.78743}},{"date":1736294400,"tokens":{"WETH":73.33567,"USDC":299837.4474,"RON":308315.92272}},{"date":1736380800,"tokens":{"WETH":73.58044,"RON":316135.85454,"USDC":292437.18522}},{"date":1736467200,"tokens":{"WETH":75.14202,"USDC":276414.65526,"RON":321377.36454}},{"date":1736553600,"tokens":{"WETH":75.21269,"RON":304991.56726,"USDC":298240.79563}},{"date":1736640000,"tokens":{"RON":305622.93365,"WETH":75.21272,"USDC":310690.86618}},{"date":1736726400,"tokens":{"WETH":75.24145,"USDC":311987.8643,"RON":305393.74154}},{"date":1736812800,"tokens":{"WETH":75.27019,"USDC":324109.36994,"RON":307195.96187}},{"date":1736899200,"tokens":{"WETH":75.26429,"USDC":304708.51847,"RON":307115.0804}},{"date":1736985600,"tokens":{"RON":308593.78565,"USDC":308098.76539,"WETH":75.22608}},{"date":1737072000,"tokens":{"WETH":76.14766,"USDC":360631.95764,"RON":302581.35602}},{"date":1737158400,"tokens":{"RON":306843.53851,"WETH":75.7519,"USDC":352878.46378}},{"date":1737244800,"tokens":{"RON":300963.53851,"WETH":79.82241,"USDC":352789.31694}},{"date":1737331200,"tokens":{"RON":299938.46951,"WETH":80.34484,"USDC":343995.72176}},{"date":1737417600,"tokens":{"RON":295878.01589,"WETH":80.41573,"USDC":340519.27712}},{"date":1737504000,"tokens":{"RON":294211.55035,"USDC":333805.0995,"WETH":80.41573}},{"date":1737590400,"tokens":{"RON":292707.4692,"WETH":80.95286,"USDC":350618.9497}},{"date":1737676800,"tokens":{"RON":296949.67217,"WETH":55.85277,"USDC":360314.67468}},{"date":1737763200,"tokens":{"WETH":58.09666,"USDC":378272.82621,"RON":296292.60531}},{"date":1737849600,"tokens":{"WETH":57.91491,"USDC":416279.06954,"RON":292933.65528}},{"date":1737936000,"tokens":{"WETH":57.88186,"USDC":414095.90412,"RON":292911.35342}},{"date":1738022400,"tokens":{"RON":295567.20653,"USDC":421982.67658,"WETH":58.19496}},{"date":1738108800,"tokens":{"WETH":57.20156,"RON":321471.20684,"USDC":426125.70909}},{"date":1738195200,"tokens":{"WETH":57.22887,"USDC":422131.24874,"RON":317198.01254}},{"date":1738281600,"tokens":{"RON":315039.23201,"WETH":59.09444,"USDC":428222.79516}},{"date":1738368000,"tokens":{"WETH":57.68577,"RON":314691.49836,"USDC":392805.09406}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1738627200,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1738713600,"tokens":{"USDC":2.51657,"RON":1690.73884}},{"date":1738800000,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1738886400,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1738972800,"tokens":{"USDC":2.51657,"RON":1690.73884}},{"date":1739059200,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739145600,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739232000,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739318400,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739404800,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739491200,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739577600,"tokens":{"USDC":2.51657,"RON":1690.73884}},{"date":1739664000,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739750400,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739836800,"tokens":{"RON":1690.73884,"USDC":2.51657}},{"date":1739923200,"tokens":{"USDC":2.51657,"RON":1690.73884}},{"date":1740009600,"tokens":{"WETH":57.57461,"USDC":387622.46494,"RON":196747.95002}},{"date":1740096000,"tokens":{"USDC":387627.48028,"RON":196745.63032,"WETH":57.57451}},{"date":1740182400,"tokens":{"WETH":65.10972,"RON":199367.1545,"USDC":374702.65965}},{"date":1740268800,"tokens":{"WETH":34.90947,"USDC":90563.58726,"RON":170663.01264}},{"date":1740355200,"tokens":{"USDC":55466.01296,"WETH":25.59287,"RON":166252.9989}},{"date":1740441600,"tokens":{"RON":120009.26291,"WETH":23.6786,"USDC":105603.18061}},{"date":1740528000,"tokens":{"RON":99556.8307,"WETH":21.50626,"USDC":99988.08929}},{"date":1740614400,"tokens":{"USDC":50505.01998,"WETH":19.26229,"RON":100055.8107}},{"date":1740700800,"tokens":{"WETH":19.20551,"USDC":46295.46239,"RON":101468.84676}},{"date":1740787200,"tokens":{"WETH":18.03071,"USDC":52869.90651,"RON":100076.36196}},{"date":1740873600,"tokens":{"WETH":18.03071,"USDC":52868.78164,"RON":100080.36196}},{"date":1740960000,"tokens":{"RON":99885.35859,"WETH":18.03071,"USDC":52868.78164}},{"date":1741046400,"tokens":{"RON":89753.73647,"WETH":18.98023,"USDC":57187.2378}},{"date":1741132800,"tokens":{"USDC":62328.61515,"WETH":16.98013,"RON":104131.73276}},{"date":1741219200,"tokens":{"WETH":16.98013,"RON":104539.64707,"USDC":62120.54082}},{"date":1741305600,"tokens":{"WETH":16.98013,"USDC":62615.00553,"RON":103070.66023}},{"date":1741392000,"tokens":{"RON":103075.16023,"WETH":16.98013,"USDC":62235.07117}},{"date":1741478400,"tokens":{"RON":103080.16023,"WETH":16.98013,"USDC":62197.05815}},{"date":1741564800,"tokens":{"RON":102231.15671,"WETH":16.98013,"USDC":66094.17625}},{"date":1741651200,"tokens":{"RON":96248.69842,"WETH":15.70878,"USDC":74081.76881}},{"date":1741737600,"tokens":{"RON":96213.19841,"WETH":15.70878,"USDC":75247.94881}},{"date":1741824000,"tokens":{"RON":96213.69284,"USDC":75247.94881,"WETH":15.70878}},{"date":1741910400,"tokens":{"RON":96178.08613,"USDC":75223.94782,"WETH":15.70878}},{"date":1741996800,"tokens":{"RON":96171.93655,"WETH":15.70878,"USDC":75226.41444}},{"date":1742083200,"tokens":{"RON":96527.42558,"WETH":15.70878,"USDC":72350.13756}},{"date":1742169600,"tokens":{"USDC":72350.13756,"WETH":15.06921,"RON":96529.64558}},{"date":1742256000,"tokens":{"USDC":72420.44084,"WETH":15.06921,"RON":96532.14558}},{"date":1742342400,"tokens":{"RON":96534.74558,"WETH":15.03025,"USDC":72054.14577}},{"date":1742428800,"tokens":{"RON":94518.30363,"USDC":72745.28973,"WETH":15.03025}},{"date":1742515200,"tokens":{"RON":94518.30363,"WETH":15.03025,"USDC":72832.64973}},{"date":1742601600,"tokens":{"WETH":15.03025,"USDC":72810.64682,"RON":94521.30363}},{"date":1742688000,"tokens":{"RON":94573.80363,"WETH":15.02427,"USDC":72110.59324}},{"date":1742774400,"tokens":{"WETH":15.02427,"RON":94658.30363,"USDC":70078.08012}},{"date":1742860800,"tokens":{"USDC":70078.08012,"RON":94660.98363,"WETH":15.02427}},{"date":1742947200,"tokens":{"RON":94662.98363,"WETH":15.02427,"USDC":69468.74206}},{"date":1743033600,"tokens":{"RON":94647.28769,"WETH":15.02427,"USDC":69780.74206}},{"date":1743120000,"tokens":{"RON":94661.78769,"WETH":15.02427,"USDC":69767.74042}},{"date":1743206400,"tokens":{"USDC":69855.31956,"RON":94724.28769,"WETH":15.02427}},{"date":1743292800,"tokens":{"RON":94584.42328,"WETH":15.02427,"USDC":69918.13272}},{"date":1743379200,"tokens":{"RON":94605.52328,"USDC":69918.13272,"WETH":15.02427}},{"date":1743465600,"tokens":{"RON":93697.29895,"WETH":13.98599,"USDC":68849.47163}},{"date":1743552000,"tokens":{"RON":93757.29895,"WETH":13.98599,"USDC":68856.97017}},{"date":1743638400,"tokens":{"WETH":13.98599,"USDC":69636.95772,"RON":92259.75916}},{"date":1743724800,"tokens":{"RON":92419.74921,"WETH":12.86433,"USDC":70378.84752}},{"date":1743811200,"tokens":{"RON":97283.06511,"WETH":12.82931,"USDC":66179.40862}},{"date":1743897600,"tokens":{"RON":97242.26978,"WETH":12.82931,"USDC":66341.16631}},{"date":1743984000,"tokens":{"WETH":9.78828,"USDC":68455.2596,"RON":100193.96966}},{"date":1744070400,"tokens":{"RON":67157.63813,"USDC":73352.13244,"WETH":9.69535}},{"date":1744156800,"tokens":{"RON":62121.56665,"WETH":9.69535,"USDC":75773.81517}},{"date":1744243200,"tokens":{"RON":62121.56665,"WETH":9.69535,"USDC":75891.81517}},{"date":1744329600,"tokens":{"USDC":75970.70882,"WETH":9.69535,"RON":61957.89801}},{"date":1744416000,"tokens":{"RON":61957.89801,"WETH":9.69535,"USDC":75984.71882}},{"date":1744502400,"tokens":{"RON":67450.7625,"WETH":9.69535,"USDC":75984.71882}},{"date":1744588800,"tokens":{"RON":67450.7625,"WETH":9.69535,"USDC":75984.71882}},{"date":1744675200,"tokens":{"USDC":76081.10575,"WETH":9.839,"RON":67450.7625}},{"date":1744761600,"tokens":{"RON":67453.2625,"WETH":8.78867,"USDC":75465.08272}},{"date":1744848000,"tokens":{"WETH":8.78867,"USDC":75465.08272,"RON":67454.7625}},{"date":1744934400,"tokens":{"WETH":8.78867,"RON":67488.70447,"USDC":75465.08272}},{"date":1745020800,"tokens":{"RON":67488.70447,"WETH":8.78867,"USDC":75465.08272}},{"date":1745107200,"tokens":{"RON":67706.58475,"WETH":8.78867,"USDC":72555.57153}},{"date":1745193600,"tokens":{"USDC":72555.57153,"RON":67706.58475,"WETH":8.78867}},{"date":1745280000,"tokens":{"WETH":8.78867,"USDC":72555.57153,"RON":67749.58475}},{"date":1745366400,"tokens":{"RON":67749.58475,"WETH":8.78867,"USDC":72561.19153}},{"date":1745452800,"tokens":{"RON":67753.58475,"USDC":72561.19153,"WETH":8.78867}},{"date":1745539200,"tokens":{"USDC":72533.40205,"RON":67754.58475,"WETH":8.78867}},{"date":1745625600,"tokens":{"WETH":8.78867,"USDC":72533.40205,"RON":67754.58475}},{"date":1745712000,"tokens":{"RON":67754.58475,"USDC":70738.34506,"WETH":8.78867}},{"date":1745798400,"tokens":{"WETH":8.78867,"USDC":70770.34506,"RON":67754.58475}},{"date":1745884800,"tokens":{"RON":67824.58475,"WETH":8.78867,"USDC":68420.25888}},{"date":1745971200,"tokens":{"RON":67824.58475,"WETH":8.78867,"USDC":62309.21822}},{"date":1746057600,"tokens":{"RON":67824.58475,"WETH":8.78867,"USDC":62316.47822}},{"date":1746144000,"tokens":{"RON":68063.08475,"WETH":8.78867,"USDC":62316.47822}},{"date":1746230400,"tokens":{"WETH":8.78867,"RON":68063.08475,"USDC":62327.60822}},{"date":1746316800,"tokens":{"WETH":8.78867,"USDC":62402.60822,"RON":68063.08475}},{"date":1746403200,"tokens":{"WETH":8.78867,"USDC":62402.60822,"RON":68063.08475}},{"date":1746489600,"tokens":{"WETH":7.72528,"USDC":62402.60822,"RON":72260.35631}},{"date":1746576000,"tokens":{"WETH":7.83028,"USDC":63216.58987,"RON":72260.35631}},{"date":1746662400,"tokens":{"RON":72260.35631,"WETH":7.83028,"USDC":63216.58987}},{"date":1746748800,"tokens":{"WETH":7.83028,"USDC":62020.75699,"RON":71247.05527}},{"date":1746835200,"tokens":{"USDC":61783.74868,"RON":71247.05527,"WETH":7.83028}},{"date":1746921600,"tokens":{"RON":71247.05527,"WETH":7.83028,"USDC":61800.74868}},{"date":1747008000,"tokens":{"RON":71248.55527,"WETH":7.83028,"USDC":61802.94868}},{"date":1747094400,"tokens":{"WETH":7.83028,"USDC":61816.00391,"RON":70301.68298}},{"date":1747180800,"tokens":{"RON":70301.68298,"WETH":7.83028,"USDC":47815.47896}},{"date":1747267200,"tokens":{"WETH":7.83028,"USDC":47822.84259,"RON":69303.67126}},{"date":1747353600,"tokens":{"RON":69303.67126,"WETH":7.83028,"USDC":47301.29584}},{"date":1747440000,"tokens":{"WETH":7.83028,"USDC":47305.29584,"RON":69303.67126}},{"date":1747526400,"tokens":{"RON":69306.81126,"WETH":7.83028,"USDC":47322.71584}},{"date":1747612800,"tokens":{"RON":69306.81126,"WETH":7.83028,"USDC":42349.50949}},{"date":1747699200,"tokens":{"RON":69306.81126,"WETH":7.83028,"USDC":42355.31949}},{"date":1747785600,"tokens":{"RON":69308.35126,"WETH":7.83028,"USDC":42360.02949}},{"date":1747872000,"tokens":{"USDC":42360.02949,"RON":69318.65126,"WETH":7.83028}},{"date":1747958400,"tokens":{"RON":69310.78968,"USDC":39931.80519,"WETH":7.83028}},{"date":1748044800,"tokens":{"RON":69309.73388,"WETH":7.83028,"USDC":39931.80519}},{"date":1748131200,"tokens":{"RON":69294.64637,"WETH":7.6707,"USDC":39929.36882}},{"date":1748217600,"tokens":{"WETH":7.6707,"USDC":40071.94559,"RON":68470.55927}},{"date":1748304000,"tokens":{"WETH":7.6707,"USDC":40071.94559,"RON":68579.44777}},{"date":1748390400,"tokens":{"RON":68579.44777,"WETH":7.6707,"USDC":40071.94559}},{"date":1748476800,"tokens":{"RON":68579.44777,"WETH":7.6707,"USDC":40058.94119}},{"date":1748563200,"tokens":{"USDC":40058.94119,"RON":68579.44777,"WETH":7.6707}},{"date":1748649600,"tokens":{"RON":68802.93631,"WETH":7.36933,"USDC":38916.19679}},{"date":1748736000,"tokens":{"RON":68802.93631,"USDC":38916.19679,"WETH":7.36933}},{"date":1748822400,"tokens":{"USDC":38918.86679,"WETH":9.10833,"RON":60944.32249}},{"date":1748908800,"tokens":{"RON":36658.20695,"WETH":14.48353,"USDC":38918.86679}},{"date":1748995200,"tokens":{"RON":36658.20695,"WETH":14.51454,"USDC":38877.30039}},{"date":1749081600,"tokens":{"WETH":14.51454,"USDC":38927.70039,"RON":36658.20695}},{"date":1749168000,"tokens":{"RON":36658.20695,"USDC":39133.98039,"WETH":14.51454}},{"date":1749254400,"tokens":{"RON":36900.20695,"WETH":14.51454,"USDC":39133.98039}},{"date":1749340800,"tokens":{"RON":36900.20695,"WETH":14.51454,"USDC":39133.98039}},{"date":1749427200,"tokens":{"WETH":14.51454,"USDC":39109.31614,"RON":36900.20695}},{"date":1749513600,"tokens":{"RON":36900.20695,"WETH":14.51454,"USDC":39109.31614}},{"date":1749600000,"tokens":{"WETH":14.51454,"USDC":39109.31614,"RON":36900.20695}},{"date":1749686400,"tokens":{"RON":36900.20695,"WETH":14.51454,"USDC":39112.00614}},{"date":1749772800,"tokens":{"RON":36900.20695,"WETH":14.19153,"USDC":39112.00614}},{"date":1749859200,"tokens":{"RON":36900.20695,"WETH":14.19153,"USDC":39112.00614}},{"date":1749945600,"tokens":{"RON":36911.70695,"WETH":14.19153,"USDC":39112.00614}},{"date":1750032000,"tokens":{"RON":36911.70695,"USDC":39112.00614,"WETH":14.19153}},{"date":1750118400,"tokens":{"RON":36911.70695,"WETH":14.19153,"USDC":39112.00614}},{"date":1750204800,"tokens":{"RON":36167.1879,"WETH":13.97066,"USDC":40032.95556}},{"date":1750291200,"tokens":{"RON":36173.2779,"WETH":13.97066,"USDC":40036.69556}},{"date":1750377600,"tokens":{"RON":36173.2779,"WETH":13.97066,"USDC":40295.69556}},{"date":1750464000,"tokens":{"RON":33745.37706,"WETH":13.92112,"USDC":42843.56336}},{"date":1750550400,"tokens":{"RON":33745.37706,"WETH":13.92112,"USDC":42955.36336}},{"date":1750636800,"tokens":{"WETH":13.92112,"USDC":42955.36336,"RON":33748.37706}},{"date":1750723200,"tokens":{"USDC":42959.94336,"WETH":13.92112,"RON":33748.37706}},{"date":1750809600,"tokens":{"RON":33748.37706,"WETH":13.92112,"USDC":42967.98965}},{"date":1750896000,"tokens":{"RON":33748.37706,"WETH":13.92112,"USDC":42887.31558}},{"date":1750982400,"tokens":{"RON":33748.37706,"WETH":13.92112,"USDC":42858.16369}},{"date":1751068800,"tokens":{"RON":33417.49597,"WETH":13.86111,"USDC":42858.16369}},{"date":1751155200,"tokens":{"RON":33417.49597,"WETH":13.86111,"USDC":42858.16369}},{"date":1751241600,"tokens":{"WETH":13.86111,"USDC":42858.16369,"RON":33417.49597}},{"date":1751328000,"tokens":{"RON":33438.49597,"USDC":42858.16369,"WETH":13.86111}},{"date":1751414400,"tokens":{"RON":33438.49597,"WETH":12.83668,"USDC":42858.16369}},{"date":1751500800,"tokens":{"RON":33438.49597,"WETH":12.83668,"USDC":42858.16369}},{"date":1751587200,"tokens":{"WETH":12.83668,"USDC":42858.16369,"RON":33438.49597}},{"date":1751673600,"tokens":{"RON":33438.49597,"WETH":12.83668,"USDC":42858.16369}},{"date":1751760000,"tokens":{"RON":33438.49597,"WETH":12.83668,"USDC":42858.16369}},{"date":1751846400,"tokens":{"USDC":42858.16369,"RON":33447.59597,"WETH":12.83668}},{"date":1751932800,"tokens":{"WETH":12.91208,"USDC":42858.16369,"RON":33447.59597}},{"date":1752019200,"tokens":{"RON":33447.59597,"WETH":12.91208,"USDC":42858.16369}},{"date":1752105600,"tokens":{"RON":33452.20597,"WETH":12.91208,"USDC":42858.16369}},{"date":1752192000,"tokens":{"RON":33452.20597,"WETH":12.91208,"USDC":42627.921}},{"date":1752278400,"tokens":{"RON":33452.20597,"WETH":12.91208,"USDC":42627.921}},{"date":1752364800,"tokens":{"RON":33456.71597,"WETH":12.91208,"USDC":42627.921}},{"date":1752451200,"tokens":{"WETH":12.91208,"USDC":42627.921,"RON":33456.71597}},{"date":1752537600,"tokens":{"RON":33456.71597,"WETH":12.91208,"USDC":42627.921}},{"date":1752624000,"tokens":{"RON":34582.33824,"WETH":12.91208,"USDC":42708.98472}},{"date":1752710400,"tokens":{"RON":34582.33824,"WETH":12.91208,"USDC":42708.98472}},{"date":1752796800,"tokens":{"RON":34582.33824,"WETH":12.91208,"USDC":42683.93437}},{"date":1752883200,"tokens":{"RON":34582.33824,"WETH":12.91208,"USDC":42683.93437}},{"date":1752969600,"tokens":{"RON":34582.33824,"WETH":11.91175,"USDC":43283.93437}},{"date":1753056000,"tokens":{"RON":34737.49439,"USDC":43283.93437,"WETH":11.91175}},{"date":1753142400,"tokens":{"RON":34737.49439,"WETH":11.91175,"USDC":43133.47261}},{"date":1753228800,"tokens":{"RON":24679.29737,"WETH":13.98951,"USDC":42429.29232}},{"date":1753315200,"tokens":{"RON":24679.29737,"WETH":13.98951,"USDC":38080.68935}},{"date":1753401600,"tokens":{"WETH":13.98951,"USDC":38080.68935,"RON":24679.29737}},{"date":1753488000,"tokens":{"WETH":13.98951,"RON":24679.29737,"USDC":38423.91208}},{"date":1753574400,"tokens":{"USDC":38423.91208,"WETH":13.98951,"RON":24679.29737}},{"date":1753660800,"tokens":{"WETH":13.98951,"USDC":38423.91208,"RON":24687.29737}},{"date":1753747200,"tokens":{"RON":24687.29737,"WETH":13.98951,"USDC":38423.91208}},{"date":1753833600,"tokens":{"RON":24687.29737,"WETH":13.72818,"USDC":38423.91208}},{"date":1753920000,"tokens":{"WETH":13.72818,"USDC":38423.91208,"RON":24691.79737}},{"date":1754006400,"tokens":{"WETH":13.72818,"USDC":38423.91208,"RON":24691.79737}},{"date":1754092800,"tokens":{"USDC":38423.91208,"WETH":13.72818,"RON":24691.79737}},{"date":1754179200,"tokens":{"RON":24691.79737,"WETH":13.72818,"USDC":38423.91208}},{"date":1754265600,"tokens":{"WETH":13.72818,"USDC":38423.91208,"RON":24691.79737}},{"date":1754352000,"tokens":{"RON":24691.79737,"WETH":13.72818,"USDC":38423.91208}},{"date":1754438400,"tokens":{"WETH":13.72818,"RON":24691.79737,"USDC":38423.91208}},{"date":1754524800,"tokens":{"RON":24691.79737,"WETH":13.72818,"USDC":38423.91208}},{"date":1754611200,"tokens":{"RON":24691.79737,"USDC":38423.91208,"WETH":13.72818}},{"date":1754697600,"tokens":{"RON":24691.79737,"WETH":13.72818,"USDC":38423.91208}},{"date":1754784000,"tokens":{"RON":24707.79737,"WETH":13.72818,"USDC":38423.91208}},{"date":1754870400,"tokens":{"RON":24667.14296,"WETH":9.82108,"USDC":39947.89556}},{"date":1754956800,"tokens":{"RON":24667.14296,"WETH":9.82108,"USDC":39947.89556}},{"date":1755043200,"tokens":{"WETH":9.82108,"USDC":39947.89556,"RON":24667.14296}},{"date":1755129600,"tokens":{"RON":24667.14296,"WETH":9.94073,"USDC":39944.88486}},{"date":1755216000,"tokens":{"RON":24678.14296,"WETH":9.94073,"USDC":39944.88486}},{"date":1755302400,"tokens":{"RON":24678.14296,"WETH":9.41589,"USDC":39944.88486}},{"date":1755388800,"tokens":{"RON":24678.14296,"WETH":9.41589,"USDC":39944.88486}},{"date":1755475200,"tokens":{"RON":24690.14296,"WETH":9.41589,"USDC":39944.88486}},{"date":1755561600,"tokens":{"USDC":39944.88486,"WETH":9.41589,"RON":24691.64296}},{"date":1755648000,"tokens":{"RON":24691.64296,"WETH":9.41589,"USDC":39944.88486}},{"date":1755734400,"tokens":{"WETH":9.41589,"USDC":39944.88486,"RON":24736.64296}},{"date":1755820800,"tokens":{"RON":24736.64296,"WETH":9.41589,"USDC":39944.88486}},{"date":1755907200,"tokens":{"RON":24736.64296,"WETH":9.41589,"USDC":39944.88486}},{"date":1755993600,"tokens":{"RON":24736.64296,"WETH":9.41589,"USDC":39944.88486}},{"date":1756080000,"tokens":{"WETH":9.41589,"USDC":39944.88486,"RON":24736.64296}},{"date":1756166400,"tokens":{"RON":24736.64296,"WETH":9.41589,"USDC":40012.7739}},{"date":1756252800,"tokens":{"RON":24748.14296,"WETH":9.41589,"USDC":40012.7739}},{"date":1756339200,"tokens":{"RON":24748.14296,"WETH":9.41589,"USDC":40012.7739}},{"date":1756425600,"tokens":{"RON":24748.14296,"WETH":9.41589,"USDC":40012.7739}},{"date":1756512000,"tokens":{"RON":24748.14296,"WETH":9.41589,"USDC":40025.7739}},{"date":1756598400,"tokens":{"RON":24748.42382,"WETH":9.41589,"USDC":40025.7739}},{"date":1756684800,"tokens":{"RON":24748.42382,"WETH":9.41589,"USDC":40025.7739}},{"date":1756771200,"tokens":{"RON":24748.42382,"WETH":9.41589,"USDC":40025.7739}},{"date":1756857600,"tokens":{"RON":24748.42382,"WETH":9.41589,"USDC":40025.7739}},{"date":1756944000,"tokens":{"RON":24748.42382,"USDC":40025.7739,"WETH":9.41589}},{"date":1757030400,"tokens":{"RON":24748.42382,"WETH":9.41589,"USDC":40025.7739}},{"date":1757116800,"tokens":{"RON":24748.42382,"WETH":9.41589,"USDC":40025.7739}},{"date":1757203200,"tokens":{"RON":24748.42382,"WETH":9.41589,"USDC":40025.7739}},{"date":1757289600,"tokens":{"RON":24748.42382,"WETH":9.41589,"USDC":40025.7739}},{"date":1757376000,"tokens":{"WETH":9.80874,"USDC":40025.7739,"RON":21051.05085}},{"date":1757462400,"tokens":{"RON":21071.55085,"WETH":9.80874,"USDC":40025.7739}},{"date":1757548800,"tokens":{"RON":21071.55085,"WETH":9.80874,"USDC":40025.7739}},{"date":1757635200,"tokens":{"RON":20800.83637,"WETH":9.70122,"USDC":40184.71048}},{"date":1757721600,"tokens":{"RON":22805.33637,"WETH":9.53619,"USDC":40184.71048}},{"date":1757808000,"tokens":{"WETH":9.53619,"USDC":40184.71048,"RON":22805.33637}},{"date":1757894400,"tokens":{"USDC":40184.71048,"WETH":9.53619,"RON":23176.37484}},{"date":1757980800,"tokens":{"RON":23296.37484,"WETH":9.53619,"USDC":40184.71048}},{"date":1758067200,"tokens":{"RON":22296.36232,"WETH":9.53619,"USDC":40184.71048}},{"date":1758153600,"tokens":{"RON":22296.36232,"USDC":40184.71048,"WETH":9.53619}},{"date":1758240000,"tokens":{"RON":22296.36232,"WETH":9.53619,"USDC":41182.43366}},{"date":1758326400,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":41182.43366}},{"date":1758412800,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":41182.43366}},{"date":1758499200,"tokens":{"WETH":9.53619,"USDC":41182.43366,"RON":22292.07258}},{"date":1758585600,"tokens":{"WETH":9.53619,"USDC":44081.19041,"RON":22292.07258}},{"date":1758672000,"tokens":{"RON":22292.07258,"USDC":44081.19041,"WETH":9.53619}},{"date":1758758400,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44081.19041}},{"date":1758844800,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44139.09041}},{"date":1758931200,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44139.09041}},{"date":1759017600,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44139.09041}},{"date":1759104000,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44139.09041}},{"date":1759190400,"tokens":{"USDC":44139.09041,"WETH":9.53619,"RON":22292.07258}},{"date":1759276800,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44139.09041}},{"date":1759363200,"tokens":{"RON":22292.07258,"USDC":44139.09041,"WETH":9.53619}},{"date":1759449600,"tokens":{"RON":22292.07258,"USDC":44139.09041,"WETH":9.53619}},{"date":1759536000,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44139.09041}},{"date":1759622400,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44139.09041}},{"date":1759708800,"tokens":{"WETH":9.53619,"RON":22292.07258,"USDC":44139.09041}},{"date":1759795200,"tokens":{"RON":22292.07258,"WETH":9.53619,"USDC":44139.09041}},{"date":1759881600,"tokens":{"USDC":44139.09041,"RON":22292.07258,"WETH":9.53542}},{"date":1759968000,"tokens":{"WETH":9.53542,"USDC":44139.09041,"RON":22292.07258}},{"date":1760054400,"tokens":{"WETH":9.53542,"USDC":44139.09041,"RON":22282.00091}},{"date":1760140800,"tokens":{"RON":22282.00091,"WETH":9.53542,"USDC":44271.09041}},{"date":1760227200,"tokens":{"RON":22282.00091,"WETH":9.53542,"USDC":44271.09041}},{"date":1760313600,"tokens":{"RON":22282.00091,"WETH":9.53542,"USDC":44271.09041}},{"date":1760400000,"tokens":{"WETH":9.53542,"USDC":44271.09041,"RON":22282.00091}},{"date":1760486400,"tokens":{"RON":22282.00091,"WETH":9.53542,"USDC":44271.09041}},{"date":1760572800,"tokens":{"WETH":9.53542,"USDC":44271.09041,"RON":22282.00091}},{"date":1760659200,"tokens":{"RON":22282.00091,"WETH":9.53542,"USDC":44271.09041}},{"date":1760745600,"tokens":{"RON":22282.00091,"WETH":9.53542,"USDC":44370.89041}},{"date":1760832000,"tokens":{"WETH":9.53542,"USDC":44370.89041,"RON":22282.00091}},{"date":1760918400,"tokens":{"WETH":9.53542,"USDC":44370.89041,"RON":22282.00091}},{"date":1761004800,"tokens":{"RON":22282.00091,"WETH":9.53542,"USDC":44370.89041}},{"date":1761091200,"tokens":{"RON":22282.00091,"WETH":3.56065,"USDC":10462.09531}},{"date":1761177600,"tokens":{"RON":22282.00091,"WETH":3.56065,"USDC":10462.09531}},{"date":1761264000,"tokens":{"RON":22282.00091,"WETH":3.56065,"USDC":10462.09531}},{"date":1761350400,"tokens":{"RON":22282.00091,"WETH":3.55984,"USDC":10462.09531}},{"date":1761436800,"tokens":{"RON":22282.00091,"WETH":3.55984,"USDC":6458.55602}},{"date":1761523200,"tokens":{"RON":22282.00091,"WETH":3.55984,"USDC":6458.55602}},{"date":1761609600,"tokens":{"RON":22282.00091,"WETH":3.55984,"USDC":6471.34702}},{"date":1761696000,"tokens":{"WETH":3.55984,"USDC":6478.28059,"RON":22282.00091}},{"date":1761782400,"tokens":{"RON":22282.00091,"USDC":6478.28059,"WETH":3.55984}},{"date":1761868800,"tokens":{"RON":22282.00091,"WETH":3.55984,"USDC":6717.08059}},{"date":1761955200,"tokens":{"RON":22282.00091,"WETH":3.55984,"USDC":6717.08059}},{"date":1762041600,"tokens":{"WETH":3.55984,"USDC":6717.08059,"RON":22282.00091}},{"date":1762128000,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6717.08059}},{"date":1762214400,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6717.08059}},{"date":1762300800,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6876.93059}},{"date":1762387200,"tokens":{"WETH":3.5588,"USDC":6876.93059,"RON":22282.00091}},{"date":1762473600,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6876.93059}},{"date":1762560000,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6876.93059}},{"date":1762646400,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6694.50403}},{"date":1762732800,"tokens":{"RON":22282.00091,"USDC":6694.50403,"WETH":3.5588}},{"date":1762819200,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6694.50403}},{"date":1762905600,"tokens":{"RON":22282.00091,"USDC":6694.50403,"WETH":3.5588}},{"date":1762992000,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6694.50403}},{"date":1763078400,"tokens":{"RON":22282.00091,"WETH":3.5588,"USDC":6694.50403}},{"date":1763164800,"tokens":{"USDC":6514.72953,"RON":22282.00091,"WETH":3.5588}},{"date":1763251200,"tokens":{"RON":22181.75809,"WETH":2.49485,"USDC":7076.32241}},{"date":1763337600,"tokens":{"RON":22181.75809,"WETH":2.49485,"USDC":7126.12241}},{"date":1763424000,"tokens":{"WETH":2.49485,"RON":22181.75809,"USDC":7175.92241}},{"date":1763510400,"tokens":{"WETH":2.49485,"USDC":7175.92241,"RON":22181.75809}},{"date":1763596800,"tokens":{"RON":22181.75809,"WETH":2.49485,"USDC":7175.92241}},{"date":1763683200,"tokens":{"RON":22181.75809,"WETH":2.49485,"USDC":7175.92241}},{"date":1763769600,"tokens":{"WETH":2.49485,"USDC":7341.97241,"RON":22181.75809}},{"date":1763856000,"tokens":{"USDC":7348.97241,"WETH":2.49485,"RON":22181.75809}},{"date":1763942400,"tokens":{"RON":22181.75809,"WETH":2.49485,"USDC":7348.97241}},{"date":1764028800,"tokens":{"WETH":2.49485,"USDC":7355.97241,"RON":22181.75809}},{"date":1764115200,"tokens":{"RON":22181.75809,"WETH":2.49485,"USDC":7355.97241}},{"date":1764201600,"tokens":{"RON":22181.75809,"WETH":2.49485,"USDC":7355.97241}},{"date":1764288000,"tokens":{"USDC":7355.97241,"WETH":2.49485,"RON":22181.75809}},{"date":1764374400,"tokens":{"USDC":7355.97241,"WETH":2.49485,"RON":22181.75809}},{"date":1764460800,"tokens":{"WETH":2.49485,"USDC":7355.97241,"RON":22181.75809}},{"date":1764547200,"tokens":{"RON":22181.75809,"WETH":2.49432,"USDC":7355.97241}},{"date":1764633600,"tokens":{"RON":22181.75809,"WETH":2.49432,"USDC":7564.97241}},{"date":1764720000,"tokens":{"RON":22181.75809,"WETH":2.49432,"USDC":7564.97241}},{"date":1764806400,"tokens":{"WETH":2.49432,"USDC":7564.97241,"RON":22181.75809}},{"date":1764892800,"tokens":{"RON":22181.75809,"WETH":2.49432,"USDC":7564.97241}},{"date":1764979200,"tokens":{"WETH":2.49432,"USDC":7564.97241,"RON":22181.75809}},{"date":1765065600,"tokens":{"RON":22181.75809,"WETH":2.49432,"USDC":7564.97241}},{"date":1765152000,"tokens":{"WETH":2.49432,"USDC":7564.97241,"RON":22181.75809}},{"date":1765238400,"tokens":{"RON":22181.75809,"WETH":2.49432,"USDC":7046.29391}},{"date":1765324800,"tokens":{"USDC":7046.29391,"WETH":2.49432,"RON":22181.75809}},{"date":1765411200,"tokens":{"RON":22181.75809,"WETH":2.49432,"USDC":7046.29391}},{"date":1765497600,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7046.29391}},{"date":1765584000,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7046.29391}},{"date":1765670400,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7046.29391}},{"date":1765756800,"tokens":{"WETH":2.49222,"USDC":7046.29391,"RON":22181.75809}},{"date":1765843200,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7046.29391}},{"date":1765929600,"tokens":{"WETH":2.49222,"USDC":7046.29391,"RON":22181.75809}},{"date":1766016000,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7046.29391}},{"date":1766102400,"tokens":{"WETH":2.49222,"RON":22181.75809,"USDC":7187.5939}},{"date":1766188800,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7187.5939}},{"date":1766275200,"tokens":{"RON":22181.75809,"USDC":7187.5939,"WETH":2.49222}},{"date":1766361600,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7187.5939}},{"date":1766448000,"tokens":{"RON":22181.75809,"USDC":7187.5939,"WETH":2.49222}},{"date":1766534400,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7187.5939}},{"date":1766620800,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7187.5939}},{"date":1766707200,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7187.5939}},{"date":1766793600,"tokens":{"WETH":2.49222,"USDC":7257.3939,"RON":22181.75809}},{"date":1766880000,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7257.3939}},{"date":1766966400,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7257.3939}},{"date":1767052800,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7257.3939}},{"date":1767139200,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7257.3939}},{"date":1767225600,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7257.3939}},{"date":1767312000,"tokens":{"WETH":2.49222,"USDC":7257.3939,"RON":22181.75809}},{"date":1767398400,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7337.80918}},{"date":1767484800,"tokens":{"WETH":2.49222,"USDC":7337.80918,"RON":22181.75809}},{"date":1767571200,"tokens":{"RON":22181.75809,"WETH":2.49222,"USDC":7337.80918}},{"date":1767657600,"tokens":{"RON":22181.75809,"WETH":2.49382,"USDC":7337.80918}},{"date":1767744000,"tokens":{"WETH":2.49382,"USDC":7337.80918,"RON":22181.75809}},{"date":1767830400,"tokens":{"RON":22181.75809,"WETH":2.49382,"USDC":7337.80918}},{"date":1767916800,"tokens":{"RON":22181.75809,"WETH":2.49382,"USDC":7337.80918}},{"date":1768003200,"tokens":{"RON":22181.75809,"WETH":2.49382,"USDC":7337.80918}},{"date":1768089600,"tokens":{"RON":22181.75809,"WETH":2.49382,"USDC":7337.80918}},{"date":1768176000,"tokens":{"RON":22181.75809,"WETH":2.49382,"USDC":7337.80918}},{"date":1768262400,"tokens":{"RON":22181.75809,"WETH":2.49382,"USDC":7337.80918}},{"date":1768348800,"tokens":{"WETH":2.49382,"USDC":7337.80918,"RON":22178.71305}},{"date":1768435200,"tokens":{"RON":22178.71305,"WETH":2.49382,"USDC":7337.80918}},{"date":1768521600,"tokens":{"USDC":7337.80918,"WETH":2.49382,"RON":22178.71305}},{"date":1768608000,"tokens":{"WETH":2.49382,"USDC":7337.80918,"RON":22178.71305}},{"date":1768694400,"tokens":{"WETH":2.49382,"RON":22178.71305,"USDC":7337.80918}},{"date":1768780800,"tokens":{"RON":22178.71305,"WETH":2.49382,"USDC":7337.80918}},{"date":1768867200,"tokens":{"USDC":7337.80918,"RON":22178.71305,"WETH":2.49382}},{"date":1768953600,"tokens":{"RON":15111.90178,"WETH":2.49382,"USDC":7701.49769}},{"date":1769040000,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7701.49769}},{"date":1769126400,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7701.49769}},{"date":1769212800,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7701.49769}},{"date":1769299200,"tokens":{"USDC":7701.49769,"WETH":2.49382,"RON":15162.07327}},{"date":1769385600,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7701.49769}},{"date":1769472000,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7701.49769}},{"date":1769558400,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7701.49769}},{"date":1769644800,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7701.49769}},{"date":1769731200,"tokens":{"WETH":2.49382,"USDC":7701.49769,"RON":15162.07327}},{"date":1769817600,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7701.49769}},{"date":1769904000,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7711.49769}},{"date":1769990400,"tokens":{"WETH":2.49382,"USDC":7711.49769,"RON":15162.07327}},{"date":1770076800,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7711.49769}},{"date":1770163200,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7711.49769}},{"date":1770249600,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7711.49769}},{"date":1770336000,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7720.67769}},{"date":1770422400,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7720.67769}},{"date":1770508800,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7720.67769}},{"date":1770595200,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7720.67769}},{"date":1770681600,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7720.67769}},{"date":1770768000,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7720.67769}},{"date":1770854400,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7318.33453}},{"date":1770940800,"tokens":{"WETH":2.49382,"USDC":7318.33453,"RON":15162.07327}},{"date":1771027200,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7318.33453}},{"date":1771113600,"tokens":{"WETH":2.49382,"USDC":7318.33453,"RON":15162.07327}},{"date":1771200000,"tokens":{"WETH":2.49382,"USDC":7318.33453,"RON":15162.07327}},{"date":1771286400,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7318.33453}},{"date":1771372800,"tokens":{"WETH":2.49382,"USDC":7318.53453,"RON":15162.07327}},{"date":1771459200,"tokens":{"WETH":2.49382,"RON":15162.07327,"USDC":7318.53453}},{"date":1771545600,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7318.53453}},{"date":1771632000,"tokens":{"WETH":2.49382,"USDC":7318.53453,"RON":15162.07327}},{"date":1771718400,"tokens":{"USDC":7318.53453,"RON":15162.07327,"WETH":2.49382}},{"date":1771804800,"tokens":{"WETH":2.49382,"USDC":7318.53453,"RON":15162.07327}},{"date":1771891200,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7318.53453}},{"date":1771977600,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7318.53453}},{"date":1772064000,"tokens":{"WETH":2.49382,"USDC":7318.53453,"RON":15162.07327}},{"date":1772150400,"tokens":{"RON":15162.07327,"WETH":2.49382,"USDC":7318.53453}},{"date":1772236800,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1772323200,"tokens":{"USDC":7318.53453,"RON":15244.36942,"WETH":1.21669}},{"date":1772409600,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1772496000,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1772582400,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1772668800,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1772755200,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1772841600,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1772928000,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1773014400,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1773100800,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1773187200,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1773273600,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1773360000,"tokens":{"USDC":7318.53453,"WETH":1.21669,"RON":15244.36942}},{"date":1773446400,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1773532800,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1773619200,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1773705600,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1773792000,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1773878400,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1773964800,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1774051200,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1774137600,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1774224000,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1774310400,"tokens":{"RON":15244.36942,"USDC":7318.53453,"WETH":1.21669}},{"date":1774396800,"tokens":{"RON":15244.36942,"USDC":7318.53453,"WETH":1.21669}},{"date":1774483200,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1774569600,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1774656000,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1774742400,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1774828800,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1774915200,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1775001600,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1775088000,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1775174400,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1775260800,"tokens":{"RON":15244.36942,"USDC":7318.53453,"WETH":1.21669}},{"date":1775347200,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1775433600,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1775520000,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1775606400,"tokens":{"WETH":1.21669,"RON":15244.36942,"USDC":7318.53453}},{"date":1775692800,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1775779200,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1775865600,"tokens":{"WETH":1.21669,"USDC":7318.53453,"RON":15244.36942}},{"date":1775952000,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1776038400,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1776124800,"tokens":{"USDC":7318.53453,"RON":15244.36942,"WETH":1.21669}},{"date":1776211200,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1776297600,"tokens":{"RON":15244.36942,"WETH":1.21669,"USDC":7318.53453}},{"date":1776384000,"tokens":{"WETH":1.27084,"USDC":11350.483,"RON":2547.83416}},{"date":1776470400,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1776556800,"tokens":{"RON":1988.53441,"USDC":11505.06298,"WETH":1.26699}},{"date":1776643200,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1776729600,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1776816000,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1776902400,"tokens":{"USDC":11505.06298,"RON":1988.53441,"WETH":1.26699}},{"date":1776988800,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777075200,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777161600,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777248000,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777334400,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777420800,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777507200,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777593600,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777680000,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777766400,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777852800,"tokens":{"RON":1988.53441,"WETH":1.26699,"USDC":11505.06298}},{"date":1777939200,"tokens":{"WETH":1.26699,"USDC":11505.06298,"RON":1988.53441}},{"date":1778025600,"tokens":{"USDC":11505.06298,"RON":1988.53441,"WETH":1.26699}},{"date":1778112000,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778198400,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778284800,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778371200,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778457600,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778544000,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778630400,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778716800,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778803200,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1778889600,"tokens":{"WETH":1.26699,"USDC":7387.64764,"RON":1984.9736}},{"date":1778976000,"tokens":{"WETH":1.26699,"USDC":7387.64764,"RON":1984.9736}},{"date":1779062400,"tokens":{"WETH":1.26699,"USDC":7387.64764,"RON":1984.9736}},{"date":1779148800,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1779235200,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1779321600,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1779408000,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1779494400,"tokens":{"WETH":1.26699,"USDC":7387.64764,"RON":1984.9736}},{"date":1779580800,"tokens":{"USDC":7387.64764,"WETH":1.26699,"RON":1984.9736}},{"date":1779667200,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1779753600,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1779840000,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1779926400,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1780012800,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1780099200,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1780185600,"tokens":{"RON":1984.9736,"WETH":1.26699,"USDC":7387.64764}},{"date":1780272000,"tokens":{"WETH":1.26785,"USDC":7387.64764,"RON":1984.9736}},{"date":1780358400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1780444800,"tokens":{"WETH":1.26785,"USDC":7387.64764,"RON":1984.9736}},{"date":1780531200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1780617600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1780704000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1780790400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1780876800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1780963200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781049600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781136000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781222400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781308800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781395200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781481600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781568000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781654400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781740800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781827200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1781913600,"tokens":{"WETH":1.26785,"USDC":7387.64764,"RON":1984.9736}},{"date":1782000000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1782086400,"tokens":{"WETH":1.26785,"USDC":7387.64764,"RON":1984.9736}},{"date":1782172800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1782259200,"tokens":{"WETH":1.26785,"USDC":7387.64764,"RON":1984.9736}},{"date":1782345600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1782432000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1782518400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1782604800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1782691200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1782777600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1782864000,"tokens":{"WETH":1.26785,"USDC":7387.64764,"RON":1984.9736}},{"date":1782950400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783036800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783123200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783209600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783296000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783382400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783468800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783555200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783641600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783728000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783814400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783900800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1783987200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784073600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784160000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784246400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784332800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784419200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784505600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784592000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784678400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784764800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784851200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1784937600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785024000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785110400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785196800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785283200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785369600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785456000,"tokens":{"WETH":1.26785,"USDC":7387.64764,"RON":1984.9736}},{"date":1785542400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785628800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785715200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785801600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1785888000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1786665600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1786752000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1786838400,"tokens":{"WETH":1.26785,"USDC":7387.64764,"RON":1984.9736}},{"date":1786924800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1787011200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1787097600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1787184000,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1787270400,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1787356800,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1787443200,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1787529600,"tokens":{"RON":1984.9736,"WETH":1.26785,"USDC":7387.64764}},{"date":1787616000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1787702400,"tokens":{"RON":6.76247,"USDC":0}},{"date":1787788800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1787875200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1787961600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788048000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788134400,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788220800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788307200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788393600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788480000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788566400,"tokens":{"USDC":0,"RON":6.76247}},{"date":1788652800,"tokens":{"USDC":0,"RON":6.76247}},{"date":1788739200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788825600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788912000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1788998400,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789084800,"tokens":{"USDC":0,"RON":6.76247}},{"date":1789171200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789257600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789344000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789430400,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789516800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789603200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789689600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789776000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789862400,"tokens":{"RON":6.76247,"USDC":0}},{"date":1789948800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790035200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790121600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790208000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790294400,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790380800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790467200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790553600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790640000,"tokens":{"USDC":0,"RON":6.76247}},{"date":1790726400,"tokens":{"USDC":0,"RON":6.76247}},{"date":1790812800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790899200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1790985600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791072000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791158400,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791244800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791331200,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791417600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791504000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791590400,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791676800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791763200,"tokens":{"USDC":0,"RON":6.76247}},{"date":1791849600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1791936000,"tokens":{"RON":6.76247,"USDC":0}},{"date":1792022400,"tokens":{"USDC":0,"RON":6.76247}},{"date":1792108800,"tokens":{"RON":6.76247,"USDC":0}},{"date":1792195200,"tokens":{"USDC":0,"RON":6.76247}},{"date":1792281600,"tokens":{"RON":6.76247,"USDC":0}},{"date":1792368000,"tokens":{"USDC":0,"RON":6.76247}},{"date":1792428719,"tokens":{"RON":6.76247,"USDC":0}}],"currentChainTvls":{"Ronin":0.39213,"Ronin-borrowed":3742.43976,"borrowed":3742.43976},"raises":[],"hacks":[],"mcap":null}