{"id":"5808","name":"Meta Pool mpSOL","address":null,"symbol":"-","assetToken":"mpSOL","url":"https://www.metapool.app/stake?token=sol","description":"mpSOL is the first Restaking Aggregator for the Solana blockchain. mpSOL is being deployed in Solana by the Meta Pool DAO, in order to provide users early easy access to the benefits of all restaking projects in Solana.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/meta-pool-mpsol","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Restaking","chains":["Solana"],"module":"metapool-mpsol/index.js","twitter":"meta_pool","parentProtocol":"parent#meta-pool","audit_links":["https://1322102881-files.gitbook.io/~/files/v0/b/gitbook-x-prod.appspot.com/o/spaces%2F5HvxIwoS8YhIHItpA1lt%2Fuploads%2FUMkSZziqO0AyoCGzxE7D%2Ftpyrced_blocksec_metapool_restaking_v1.0-signed.pdf?alt=media&token=890ab4b0-4ed1-48e9-8478-d114eb44c447"],"listedAt":1739904991,"methodology":"TVL is fetched by querying the amount of SOL backing the mpSOL supply on Solana.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/metapool-mpsol/index.js","chainTvls":{"Solana":{"tvl":[{"date":1739836800,"totalLiquidityUSD":435956},{"date":1739923200,"totalLiquidityUSD":446540},{"date":1740009600,"totalLiquidityUSD":444762},{"date":1740096000,"totalLiquidityUSD":464557},{"date":1740182400,"totalLiquidityUSD":446095},{"date":1740268800,"totalLiquidityUSD":455054},{"date":1740355200,"totalLiquidityUSD":448535},{"date":1740441600,"totalLiquidityUSD":379163},{"date":1740528000,"totalLiquidityUSD":388699},{"date":1740614400,"totalLiquidityUSD":365292},{"date":1740700800,"totalLiquidityUSD":369898},{"date":1740787200,"totalLiquidityUSD":395682},{"date":1740873600,"totalLiquidityUSD":386312},{"date":1740960000,"totalLiquidityUSD":479491},{"date":1741046400,"totalLiquidityUSD":387528},{"date":1741132800,"totalLiquidityUSD":388983},{"date":1741219200,"totalLiquidityUSD":396762},{"date":1741305600,"totalLiquidityUSD":386615},{"date":1741392000,"totalLiquidityUSD":375253},{"date":1741478400,"totalLiquidityUSD":369268},{"date":1741564800,"totalLiquidityUSD":339964},{"date":1741651200,"totalLiquidityUSD":319552},{"date":1741737600,"totalLiquidityUSD":337877},{"date":1741824000,"totalLiquidityUSD":340821},{"date":1741910400,"totalLiquidityUSD":332252},{"date":1741996800,"totalLiquidityUSD":359803},{"date":1742083200,"totalLiquidityUSD":367081},{"date":1742169600,"totalLiquidityUSD":339626},{"date":1742256000,"totalLiquidityUSD":346584},{"date":1742342400,"totalLiquidityUSD":339660},{"date":1742428800,"totalLiquidityUSD":366939},{"date":1742515200,"totalLiquidityUSD":347130},{"date":1742601600,"totalLiquidityUSD":346372},{"date":1742688000,"totalLiquidityUSD":349107},{"date":1742774400,"totalLiquidityUSD":365984},{"date":1742860800,"totalLiquidityUSD":382490},{"date":1742947200,"totalLiquidityUSD":394378},{"date":1743033600,"totalLiquidityUSD":376302},{"date":1743120000,"totalLiquidityUSD":379247},{"date":1743206400,"totalLiquidityUSD":354517},{"date":1743292800,"totalLiquidityUSD":340530},{"date":1743379200,"totalLiquidityUSD":342531},{"date":1743465600,"totalLiquidityUSD":346364},{"date":1743552000,"totalLiquidityUSD":353030},{"date":1743638400,"totalLiquidityUSD":328296},{"date":1743724800,"totalLiquidityUSD":324360},{"date":1743811200,"totalLiquidityUSD":341437},{"date":1743897600,"totalLiquidityUSD":336410},{"date":1743984000,"totalLiquidityUSD":295155},{"date":1744070400,"totalLiquidityUSD":312041},{"date":1744156800,"totalLiquidityUSD":309093},{"date":1744243200,"totalLiquidityUSD":348021},{"date":1744329600,"totalLiquidityUSD":329917},{"date":1744416000,"totalLiquidityUSD":356042},{"date":1744502400,"totalLiquidityUSD":414715},{"date":1744588800,"totalLiquidityUSD":409949},{"date":1744675200,"totalLiquidityUSD":408942},{"date":1744761600,"totalLiquidityUSD":398036},{"date":1744848000,"totalLiquidityUSD":415005},{"date":1744934400,"totalLiquidityUSD":423118},{"date":1745020800,"totalLiquidityUSD":424532},{"date":1745107200,"totalLiquidityUSD":439309},{"date":1745193600,"totalLiquidityUSD":433675},{"date":1745280000,"totalLiquidityUSD":427104},{"date":1745366400,"totalLiquidityUSD":468149},{"date":1745452800,"totalLiquidityUSD":475762},{"date":1745539200,"totalLiquidityUSD":479818},{"date":1745625600,"totalLiquidityUSD":475814},{"date":1745712000,"totalLiquidityUSD":470674},{"date":1745798400,"totalLiquidityUSD":437802},{"date":1745884800,"totalLiquidityUSD":436120},{"date":1745971200,"totalLiquidityUSD":431544},{"date":1746057600,"totalLiquidityUSD":435556},{"date":1746144000,"totalLiquidityUSD":445113},{"date":1746230400,"totalLiquidityUSD":436762},{"date":1746316800,"totalLiquidityUSD":434097},{"date":1746403200,"totalLiquidityUSD":433558},{"date":1746489600,"totalLiquidityUSD":437939},{"date":1746576000,"totalLiquidityUSD":439126},{"date":1746662400,"totalLiquidityUSD":441038},{"date":1746748800,"totalLiquidityUSD":489502},{"date":1746835200,"totalLiquidityUSD":515686},{"date":1746921600,"totalLiquidityUSD":530546},{"date":1747008000,"totalLiquidityUSD":554234},{"date":1747094400,"totalLiquidityUSD":562683},{"date":1747180800,"totalLiquidityUSD":586377},{"date":1747267200,"totalLiquidityUSD":566770},{"date":1747353600,"totalLiquidityUSD":537765},{"date":1747440000,"totalLiquidityUSD":533049},{"date":1747526400,"totalLiquidityUSD":528972},{"date":1747612800,"totalLiquidityUSD":553474},{"date":1747699200,"totalLiquidityUSD":533425},{"date":1747785600,"totalLiquidityUSD":535686},{"date":1747872000,"totalLiquidityUSD":552927},{"date":1747958400,"totalLiquidityUSD":571393},{"date":1748044800,"totalLiquidityUSD":552159},{"date":1748131200,"totalLiquidityUSD":551142},{"date":1748217600,"totalLiquidityUSD":548793},{"date":1748304000,"totalLiquidityUSD":546462},{"date":1748390400,"totalLiquidityUSD":554011},{"date":1748476800,"totalLiquidityUSD":539870},{"date":1748563200,"totalLiquidityUSD":537016},{"date":1748649600,"totalLiquidityUSD":507068},{"date":1748736000,"totalLiquidityUSD":511547},{"date":1748822400,"totalLiquidityUSD":519470},{"date":1748908800,"totalLiquidityUSD":512902},{"date":1748995200,"totalLiquidityUSD":503222},{"date":1749081600,"totalLiquidityUSD":473731},{"date":1749168000,"totalLiquidityUSD":446679},{"date":1749254400,"totalLiquidityUSD":457377},{"date":1749340800,"totalLiquidityUSD":464555},{"date":1749427200,"totalLiquidityUSD":473366},{"date":1749513600,"totalLiquidityUSD":499408},{"date":1749600000,"totalLiquidityUSD":509326},{"date":1749686400,"totalLiquidityUSD":499477},{"date":1749772800,"totalLiquidityUSD":466113},{"date":1749859200,"totalLiquidityUSD":452529},{"date":1749945600,"totalLiquidityUSD":439672},{"date":1750032000,"totalLiquidityUSD":463460},{"date":1750118400,"totalLiquidityUSD":459820},{"date":1750204800,"totalLiquidityUSD":447118},{"date":1750291200,"totalLiquidityUSD":444960},{"date":1750377600,"totalLiquidityUSD":445903},{"date":1750464000,"totalLiquidityUSD":426018},{"date":1750550400,"totalLiquidityUSD":405439},{"date":1750636800,"totalLiquidityUSD":401087},{"date":1750723200,"totalLiquidityUSD":440828},{"date":1750809600,"totalLiquidityUSD":444482},{"date":1750896000,"totalLiquidityUSD":436046},{"date":1750982400,"totalLiquidityUSD":423830},{"date":1751068800,"totalLiquidityUSD":433272},{"date":1751155200,"totalLiquidityUSD":459477},{"date":1751241600,"totalLiquidityUSD":467764},{"date":1751328000,"totalLiquidityUSD":471905},{"date":1751414400,"totalLiquidityUSD":444816},{"date":1751500800,"totalLiquidityUSD":463066},{"date":1751587200,"totalLiquidityUSD":462330},{"date":1751673600,"totalLiquidityUSD":449939},{"date":1751760000,"totalLiquidityUSD":456672},{"date":1751846400,"totalLiquidityUSD":469347},{"date":1751932800,"totalLiquidityUSD":460464},{"date":1752019200,"totalLiquidityUSD":469156},{"date":1752105600,"totalLiquidityUSD":485570},{"date":1752192000,"totalLiquidityUSD":506846},{"date":1752278400,"totalLiquidityUSD":503251},{"date":1752364800,"totalLiquidityUSD":496710},{"date":1752451200,"totalLiquidityUSD":497196},{"date":1752537600,"totalLiquidityUSD":501710},{"date":1752624000,"totalLiquidityUSD":505943},{"date":1752710400,"totalLiquidityUSD":535690},{"date":1752796800,"totalLiquidityUSD":542915},{"date":1752883200,"totalLiquidityUSD":544529},{"date":1752969600,"totalLiquidityUSD":546742},{"date":1753056000,"totalLiquidityUSD":561203},{"date":1753142400,"totalLiquidityUSD":609741},{"date":1753228800,"totalLiquidityUSD":634659},{"date":1753315200,"totalLiquidityUSD":586118},{"date":1753401600,"totalLiquidityUSD":558120},{"date":1753488000,"totalLiquidityUSD":576559},{"date":1753574400,"totalLiquidityUSD":570920},{"date":1753660800,"totalLiquidityUSD":582182},{"date":1753747200,"totalLiquidityUSD":563573},{"date":1753833600,"totalLiquidityUSD":559253},{"date":1753920000,"totalLiquidityUSD":548809},{"date":1754006400,"totalLiquidityUSD":527687},{"date":1754092800,"totalLiquidityUSD":480951},{"date":1754179200,"totalLiquidityUSD":467929},{"date":1754265600,"totalLiquidityUSD":472818},{"date":1754352000,"totalLiquidityUSD":493410},{"date":1754438400,"totalLiquidityUSD":476271},{"date":1754524800,"totalLiquidityUSD":464980},{"date":1754611200,"totalLiquidityUSD":485128},{"date":1754697600,"totalLiquidityUSD":490232},{"date":1754784000,"totalLiquidityUSD":502409},{"date":1754870400,"totalLiquidityUSD":507875},{"date":1754956800,"totalLiquidityUSD":486927},{"date":1755043200,"totalLiquidityUSD":533109},{"date":1755129600,"totalLiquidityUSD":562560},{"date":1755216000,"totalLiquidityUSD":535817},{"date":1755302400,"totalLiquidityUSD":542478},{"date":1755388800,"totalLiquidityUSD":554866},{"date":1755475200,"totalLiquidityUSD":554596},{"date":1755561600,"totalLiquidityUSD":509904},{"date":1755648000,"totalLiquidityUSD":490808},{"date":1755734400,"totalLiquidityUSD":520267},{"date":1755820800,"totalLiquidityUSD":504604},{"date":1755907200,"totalLiquidityUSD":555910},{"date":1755993600,"totalLiquidityUSD":573356},{"date":1756080000,"totalLiquidityUSD":570984},{"date":1756166400,"totalLiquidityUSD":520583},{"date":1756252800,"totalLiquidityUSD":547045},{"date":1756339200,"totalLiquidityUSD":384229},{"date":1756425600,"totalLiquidityUSD":404020},{"date":1756512000,"totalLiquidityUSD":387089},{"date":1756598400,"totalLiquidityUSD":384390},{"date":1756684800,"totalLiquidityUSD":378399},{"date":1756771200,"totalLiquidityUSD":371610},{"date":1756857600,"totalLiquidityUSD":394530},{"date":1756944000,"totalLiquidityUSD":397492},{"date":1757030400,"totalLiquidityUSD":384498},{"date":1757116800,"totalLiquidityUSD":385958},{"date":1757203200,"totalLiquidityUSD":381339},{"date":1757289600,"totalLiquidityUSD":390808},{"date":1757376000,"totalLiquidityUSD":403888},{"date":1757462400,"totalLiquidityUSD":410994},{"date":1757548800,"totalLiquidityUSD":424606},{"date":1757635200,"totalLiquidityUSD":432929},{"date":1757721600,"totalLiquidityUSD":459571},{"date":1757808000,"totalLiquidityUSD":459990},{"date":1757894400,"totalLiquidityUSD":457865},{"date":1757980800,"totalLiquidityUSD":453097},{"date":1758067200,"totalLiquidityUSD":459266},{"date":1758153600,"totalLiquidityUSD":475708},{"date":1758240000,"totalLiquidityUSD":481263},{"date":1758326400,"totalLiquidityUSD":463361},{"date":1758412800,"totalLiquidityUSD":465837},{"date":1758499200,"totalLiquidityUSD":460078},{"date":1758585600,"totalLiquidityUSD":458340},{"date":1758672000,"totalLiquidityUSD":445749},{"date":1758758400,"totalLiquidityUSD":442956},{"date":1758844800,"totalLiquidityUSD":402279},{"date":1758931200,"totalLiquidityUSD":430118},{"date":1759017600,"totalLiquidityUSD":425340},{"date":1759104000,"totalLiquidityUSD":439569},{"date":1759190400,"totalLiquidityUSD":446361},{"date":1759276800,"totalLiquidityUSD":437620},{"date":1759363200,"totalLiquidityUSD":463867},{"date":1759449600,"totalLiquidityUSD":490685},{"date":1759536000,"totalLiquidityUSD":487270},{"date":1759622400,"totalLiquidityUSD":476806},{"date":1759708800,"totalLiquidityUSD":478235},{"date":1759795200,"totalLiquidityUSD":486850},{"date":1759881600,"totalLiquidityUSD":462252},{"date":1759968000,"totalLiquidityUSD":479710},{"date":1760054400,"totalLiquidityUSD":462677},{"date":1760140800,"totalLiquidityUSD":397037},{"date":1760227200,"totalLiquidityUSD":373457},{"date":1760313600,"totalLiquidityUSD":411490},{"date":1760400000,"totalLiquidityUSD":436134},{"date":1760486400,"totalLiquidityUSD":425119},{"date":1760572800,"totalLiquidityUSD":406307},{"date":1760659200,"totalLiquidityUSD":387315},{"date":1760745600,"totalLiquidityUSD":381809},{"date":1760832000,"totalLiquidityUSD":393749},{"date":1760918400,"totalLiquidityUSD":393817},{"date":1761004800,"totalLiquidityUSD":398215},{"date":1761091200,"totalLiquidityUSD":396149},{"date":1761177600,"totalLiquidityUSD":378171},{"date":1761264000,"totalLiquidityUSD":401929},{"date":1761350400,"totalLiquidityUSD":406417},{"date":1761436800,"totalLiquidityUSD":406388},{"date":1761523200,"totalLiquidityUSD":421220},{"date":1761609600,"totalLiquidityUSD":417445},{"date":1761696000,"totalLiquidityUSD":360989},{"date":1761782400,"totalLiquidityUSD":359209},{"date":1761868800,"totalLiquidityUSD":341690},{"date":1761955200,"totalLiquidityUSD":347122},{"date":1762041600,"totalLiquidityUSD":342945},{"date":1762128000,"totalLiquidityUSD":340884},{"date":1762214400,"totalLiquidityUSD":300911},{"date":1762300800,"totalLiquidityUSD":283388},{"date":1762387200,"totalLiquidityUSD":295515},{"date":1762473600,"totalLiquidityUSD":284019},{"date":1762560000,"totalLiquidityUSD":295849},{"date":1762646400,"totalLiquidityUSD":288320},{"date":1762732800,"totalLiquidityUSD":304312},{"date":1762819200,"totalLiquidityUSD":304871},{"date":1762905600,"totalLiquidityUSD":282688},{"date":1762992000,"totalLiquidityUSD":278914},{"date":1763078400,"totalLiquidityUSD":258243},{"date":1763164800,"totalLiquidityUSD":252969},{"date":1763251200,"totalLiquidityUSD":250161},{"date":1763337600,"totalLiquidityUSD":245942},{"date":1763424000,"totalLiquidityUSD":233760},{"date":1763510400,"totalLiquidityUSD":253961},{"date":1763596800,"totalLiquidityUSD":249145},{"date":1763683200,"totalLiquidityUSD":244790},{"date":1763769600,"totalLiquidityUSD":234379},{"date":1763856000,"totalLiquidityUSD":234608},{"date":1763942400,"totalLiquidityUSD":239458},{"date":1764028800,"totalLiquidityUSD":252164},{"date":1764115200,"totalLiquidityUSD":254109},{"date":1764201600,"totalLiquidityUSD":260607},{"date":1764288000,"totalLiquidityUSD":257710},{"date":1764374400,"totalLiquidityUSD":253001},{"date":1764460800,"totalLiquidityUSD":250302},{"date":1764547200,"totalLiquidityUSD":244380},{"date":1764633600,"totalLiquidityUSD":233235},{"date":1764720000,"totalLiquidityUSD":254588},{"date":1764806400,"totalLiquidityUSD":266138},{"date":1764892800,"totalLiquidityUSD":255929},{"date":1764979200,"totalLiquidityUSD":245067},{"date":1765065600,"totalLiquidityUSD":264108},{"date":1765152000,"totalLiquidityUSD":262953},{"date":1765238400,"totalLiquidityUSD":265797},{"date":1765324800,"totalLiquidityUSD":274410},{"date":1765411200,"totalLiquidityUSD":271704},{"date":1765497600,"totalLiquidityUSD":271697},{"date":1765584000,"totalLiquidityUSD":264392},{"date":1765670400,"totalLiquidityUSD":265545},{"date":1765756800,"totalLiquidityUSD":258929},{"date":1765843200,"totalLiquidityUSD":251396},{"date":1765929600,"totalLiquidityUSD":256161},{"date":1766016000,"totalLiquidityUSD":247502},{"date":1766102400,"totalLiquidityUSD":239170},{"date":1766188800,"totalLiquidityUSD":251787},{"date":1766275200,"totalLiquidityUSD":251742},{"date":1766361600,"totalLiquidityUSD":252281},{"date":1766448000,"totalLiquidityUSD":252877},{"date":1766534400,"totalLiquidityUSD":247662},{"date":1766620800,"totalLiquidityUSD":245083},{"date":1766707200,"totalLiquidityUSD":239565},{"date":1766793600,"totalLiquidityUSD":245549},{"date":1766880000,"totalLiquidityUSD":249707},{"date":1766966400,"totalLiquidityUSD":255843},{"date":1767052800,"totalLiquidityUSD":243760},{"date":1767139200,"totalLiquidityUSD":246977},{"date":1767225600,"totalLiquidityUSD":246395},{"date":1767312000,"totalLiquidityUSD":250877},{"date":1767398400,"totalLiquidityUSD":262923},{"date":1767484800,"totalLiquidityUSD":264388},{"date":1767571200,"totalLiquidityUSD":266104},{"date":1767657600,"totalLiquidityUSD":271992},{"date":1767744000,"totalLiquidityUSD":269429},{"date":1767830400,"totalLiquidityUSD":260391},{"date":1767916800,"totalLiquidityUSD":269220},{"date":1768003200,"totalLiquidityUSD":264243},{"date":1768089600,"totalLiquidityUSD":264095},{"date":1768176000,"totalLiquidityUSD":270517},{"date":1768262400,"totalLiquidityUSD":270144},{"date":1768348800,"totalLiquidityUSD":281882},{"date":1768435200,"totalLiquidityUSD":284603},{"date":1768521600,"totalLiquidityUSD":277541},{"date":1768608000,"totalLiquidityUSD":282213},{"date":1768694400,"totalLiquidityUSD":274810},{"date":1768780800,"totalLiquidityUSD":255515},{"date":1768867200,"totalLiquidityUSD":255283},{"date":1768953600,"totalLiquidityUSD":240706},{"date":1769040000,"totalLiquidityUSD":249501},{"date":1769126400,"totalLiquidityUSD":246253},{"date":1769212800,"totalLiquidityUSD":244508},{"date":1769299200,"totalLiquidityUSD":244600},{"date":1769385600,"totalLiquidityUSD":228937},{"date":1769472000,"totalLiquidityUSD":238882},{"date":1769558400,"totalLiquidityUSD":244230},{"date":1769644800,"totalLiquidityUSD":241431},{"date":1769731200,"totalLiquidityUSD":227272},{"date":1769817600,"totalLiquidityUSD":227121},{"date":1769904000,"totalLiquidityUSD":205147},{"date":1769990400,"totalLiquidityUSD":195260},{"date":1770076800,"totalLiquidityUSD":202707},{"date":1770163200,"totalLiquidityUSD":198433},{"date":1770249600,"totalLiquidityUSD":184763},{"date":1770336000,"totalLiquidityUSD":151248},{"date":1770422400,"totalLiquidityUSD":174959},{"date":1770508800,"totalLiquidityUSD":177097},{"date":1770595200,"totalLiquidityUSD":175903},{"date":1770681600,"totalLiquidityUSD":176467},{"date":1770768000,"totalLiquidityUSD":170307},{"date":1770854400,"totalLiquidityUSD":163964},{"date":1770940800,"totalLiquidityUSD":160095},{"date":1771027200,"totalLiquidityUSD":173394},{"date":1771113600,"totalLiquidityUSD":178656},{"date":1771200000,"totalLiquidityUSD":174218},{"date":1771286400,"totalLiquidityUSD":176331},{"date":1771372800,"totalLiquidityUSD":172947},{"date":1771459200,"totalLiquidityUSD":166999},{"date":1771545600,"totalLiquidityUSD":165548},{"date":1771632000,"totalLiquidityUSD":170045},{"date":1771718400,"totalLiquidityUSD":170824},{"date":1771804800,"totalLiquidityUSD":166229},{"date":1771891200,"totalLiquidityUSD":157676},{"date":1771977600,"totalLiquidityUSD":165050},{"date":1772064000,"totalLiquidityUSD":177556},{"date":1772150400,"totalLiquidityUSD":172598},{"date":1772236800,"totalLiquidityUSD":165444},{"date":1772323200,"totalLiquidityUSD":177953},{"date":1772409600,"totalLiquidityUSD":170064},{"date":1772496000,"totalLiquidityUSD":172328},{"date":1772582400,"totalLiquidityUSD":175161},{"date":1772668800,"totalLiquidityUSD":182585},{"date":1772755200,"totalLiquidityUSD":179648},{"date":1772841600,"totalLiquidityUSD":171023},{"date":1772928000,"totalLiquidityUSD":168277},{"date":1773014400,"totalLiquidityUSD":179862},{"date":1773100800,"totalLiquidityUSD":188613},{"date":1773187200,"totalLiquidityUSD":188666},{"date":1773273600,"totalLiquidityUSD":189776},{"date":1773360000,"totalLiquidityUSD":196146},{"date":1773446400,"totalLiquidityUSD":193346},{"date":1773532800,"totalLiquidityUSD":193203},{"date":1773619200,"totalLiquidityUSD":201571},{"date":1773705600,"totalLiquidityUSD":211541},{"date":1773792000,"totalLiquidityUSD":207919},{"date":1773878400,"totalLiquidityUSD":197607},{"date":1773964800,"totalLiquidityUSD":195658},{"date":1774051200,"totalLiquidityUSD":198621},{"date":1774137600,"totalLiquidityUSD":193196},{"date":1774224000,"totalLiquidityUSD":191027},{"date":1774310400,"totalLiquidityUSD":201754},{"date":1774396800,"totalLiquidityUSD":202588},{"date":1774483200,"totalLiquidityUSD":205635},{"date":1774569600,"totalLiquidityUSD":206012},{"date":1774656000,"totalLiquidityUSD":198023},{"date":1774742400,"totalLiquidityUSD":196926},{"date":1774828800,"totalLiquidityUSD":199230},{"date":1774915200,"totalLiquidityUSD":198234},{"date":1775001600,"totalLiquidityUSD":198511},{"date":1775088000,"totalLiquidityUSD":194280},{"date":1775174400,"totalLiquidityUSD":188671},{"date":1775260800,"totalLiquidityUSD":192093},{"date":1775347200,"totalLiquidityUSD":192446},{"date":1775433600,"totalLiquidityUSD":196152},{"date":1775520000,"totalLiquidityUSD":191587},{"date":1775606400,"totalLiquidityUSD":203608},{"date":1775692800,"totalLiquidityUSD":192987},{"date":1775779200,"totalLiquidityUSD":194752},{"date":1775865600,"totalLiquidityUSD":199206},{"date":1775952000,"totalLiquidityUSD":150221},{"date":1776038400,"totalLiquidityUSD":145088},{"date":1776124800,"totalLiquidityUSD":153465},{"date":1776211200,"totalLiquidityUSD":148987},{"date":1776297600,"totalLiquidityUSD":151612},{"date":1776384000,"totalLiquidityUSD":156452},{"date":1776470400,"totalLiquidityUSD":157802},{"date":1776556800,"totalLiquidityUSD":137452},{"date":1776643200,"totalLiquidityUSD":134350},{"date":1776729600,"totalLiquidityUSD":136538},{"date":1776816000,"totalLiquidityUSD":147783},{"date":1776902400,"totalLiquidityUSD":147217},{"date":1776988800,"totalLiquidityUSD":147519},{"date":1777075200,"totalLiquidityUSD":148029},{"date":1777161600,"totalLiquidityUSD":147042},{"date":1777248000,"totalLiquidityUSD":149897},{"date":1777334400,"totalLiquidityUSD":144357},{"date":1777420800,"totalLiquidityUSD":143625},{"date":1777507200,"totalLiquidityUSD":143653},{"date":1777593600,"totalLiquidityUSD":143765},{"date":1777680000,"totalLiquidityUSD":143719},{"date":1777766400,"totalLiquidityUSD":143645},{"date":1777852800,"totalLiquidityUSD":143639},{"date":1777939200,"totalLiquidityUSD":144598},{"date":1778025600,"totalLiquidityUSD":148762},{"date":1778112000,"totalLiquidityUSD":152833},{"date":1778198400,"totalLiquidityUSD":151035},{"date":1778284800,"totalLiquidityUSD":158431},{"date":1778371200,"totalLiquidityUSD":159290},{"date":1778457600,"totalLiquidityUSD":162486},{"date":1778544000,"totalLiquidityUSD":164923},{"date":1778630400,"totalLiquidityUSD":161818},{"date":1778716800,"totalLiquidityUSD":154863},{"date":1778803200,"totalLiquidityUSD":157511},{"date":1778889600,"totalLiquidityUSD":153085},{"date":1778976000,"totalLiquidityUSD":148369},{"date":1779062400,"totalLiquidityUSD":145799},{"date":1779148800,"totalLiquidityUSD":146516},{"date":1779235200,"totalLiquidityUSD":144778},{"date":1779321600,"totalLiquidityUSD":148605},{"date":1779408000,"totalLiquidityUSD":149130},{"date":1779494400,"totalLiquidityUSD":144851},{"date":1779580800,"totalLiquidityUSD":147416},{"date":1779667200,"totalLiquidityUSD":146622},{"date":1779753600,"totalLiquidityUSD":144540},{"date":1779840000,"totalLiquidityUSD":143488},{"date":1779926400,"totalLiquidityUSD":139258},{"date":1780012800,"totalLiquidityUSD":140567},{"date":1780099200,"totalLiquidityUSD":142308},{"date":1780185600,"totalLiquidityUSD":143120},{"date":1780272000,"totalLiquidityUSD":153805},{"date":1780358400,"totalLiquidityUSD":150972},{"date":1780444800,"totalLiquidityUSD":136270},{"date":1780531200,"totalLiquidityUSD":129029},{"date":1780617600,"totalLiquidityUSD":120622},{"date":1780704000,"totalLiquidityUSD":115034},{"date":1780790400,"totalLiquidityUSD":111936},{"date":1780876800,"totalLiquidityUSD":119197},{"date":1780963200,"totalLiquidityUSD":99290},{"date":1781049600,"totalLiquidityUSD":73156},{"date":1781136000,"totalLiquidityUSD":73433},{"date":1781222400,"totalLiquidityUSD":75795},{"date":1781308800,"totalLiquidityUSD":75818},{"date":1781395200,"totalLiquidityUSD":77974},{"date":1781481600,"totalLiquidityUSD":80650},{"date":1781568000,"totalLiquidityUSD":83985},{"date":1781654400,"totalLiquidityUSD":83870},{"date":1781740800,"totalLiquidityUSD":81691},{"date":1781827200,"totalLiquidityUSD":79525},{"date":1781913600,"totalLiquidityUSD":79464},{"date":1782000000,"totalLiquidityUSD":76735},{"date":1782086400,"totalLiquidityUSD":77361},{"date":1782172800,"totalLiquidityUSD":75912},{"date":1782259200,"totalLiquidityUSD":73527},{"date":1782345600,"totalLiquidityUSD":71664},{"date":1782432000,"totalLiquidityUSD":70316},{"date":1782518400,"totalLiquidityUSD":75779},{"date":1782604800,"totalLiquidityUSD":74931},{"date":1782691200,"totalLiquidityUSD":75835},{"date":1782777600,"totalLiquidityUSD":78578},{"date":1782864000,"totalLiquidityUSD":77723},{"date":1782950400,"totalLiquidityUSD":82949},{"date":1783036800,"totalLiquidityUSD":86754},{"date":1783123200,"totalLiquidityUSD":88295},{"date":1783209600,"totalLiquidityUSD":86107},{"date":1783296000,"totalLiquidityUSD":87434},{"date":1783382400,"totalLiquidityUSD":88218},{"date":1783468800,"totalLiquidityUSD":84594},{"date":1783555200,"totalLiquidityUSD":83317},{"date":1783641600,"totalLiquidityUSD":83648},{"date":1783728000,"totalLiquidityUSD":83613},{"date":1783814400,"totalLiquidityUSD":85444},{"date":1783900800,"totalLiquidityUSD":86235},{"date":1783987200,"totalLiquidityUSD":83424},{"date":1784073600,"totalLiquidityUSD":87028},{"date":1784160000,"totalLiquidityUSD":86520},{"date":1784246400,"totalLiquidityUSD":84786},{"date":1784332800,"totalLiquidityUSD":84644},{"date":1784419200,"totalLiquidityUSD":85794},{"date":1784505600,"totalLiquidityUSD":83423},{"date":1784592000,"totalLiquidityUSD":84901},{"date":1784678400,"totalLiquidityUSD":85011},{"date":1784764800,"totalLiquidityUSD":83064},{"date":1784851200,"totalLiquidityUSD":80728},{"date":1784937600,"totalLiquidityUSD":78676},{"date":1785024000,"totalLiquidityUSD":79408},{"date":1785110400,"totalLiquidityUSD":81367},{"date":1786492800,"totalLiquidityUSD":81291},{"date":1786579200,"totalLiquidityUSD":80612},{"date":1786665600,"totalLiquidityUSD":81248},{"date":1786752000,"totalLiquidityUSD":80434},{"date":1786838400,"totalLiquidityUSD":80399},{"date":1786924800,"totalLiquidityUSD":80606},{"date":1787011200,"totalLiquidityUSD":80755},{"date":1787097600,"totalLiquidityUSD":82255},{"date":1787184000,"totalLiquidityUSD":90373},{"date":1787270400,"totalLiquidityUSD":95252},{"date":1787356800,"totalLiquidityUSD":100409},{"date":1787443200,"totalLiquidityUSD":100874},{"date":1787529600,"totalLiquidityUSD":101542},{"date":1787616000,"totalLiquidityUSD":109962},{"date":1787702400,"totalLiquidityUSD":112453},{"date":1787788800,"totalLiquidityUSD":117585},{"date":1787875200,"totalLiquidityUSD":126427},{"date":1787961600,"totalLiquidityUSD":121603},{"date":1788048000,"totalLiquidityUSD":122750},{"date":1788134400,"totalLiquidityUSD":119014},{"date":1788220800,"totalLiquidityUSD":120321},{"date":1788307200,"totalLiquidityUSD":116744},{"date":1788393600,"totalLiquidityUSD":117507},{"date":1788480000,"totalLiquidityUSD":121079},{"date":1788566400,"totalLiquidityUSD":119977},{"date":1788652800,"totalLiquidityUSD":123557},{"date":1788739200,"totalLiquidityUSD":107091},{"date":1788825600,"totalLiquidityUSD":105444},{"date":1788912000,"totalLiquidityUSD":105143},{"date":1788998400,"totalLiquidityUSD":102964},{"date":1789084800,"totalLiquidityUSD":100939},{"date":1789171200,"totalLiquidityUSD":101111},{"date":1789257600,"totalLiquidityUSD":101330},{"date":1789344000,"totalLiquidityUSD":99019},{"date":1789430400,"totalLiquidityUSD":100880},{"date":1789516800,"totalLiquidityUSD":95900},{"date":1789603200,"totalLiquidityUSD":98138},{"date":1789689600,"totalLiquidityUSD":120779},{"date":1789776000,"totalLiquidityUSD":131670},{"date":1789862400,"totalLiquidityUSD":128637},{"date":1789948800,"totalLiquidityUSD":129335},{"date":1790035200,"totalLiquidityUSD":136591},{"date":1790121600,"totalLiquidityUSD":138447},{"date":1790208000,"totalLiquidityUSD":134203},{"date":1790294400,"totalLiquidityUSD":135947},{"date":1790380800,"totalLiquidityUSD":142069},{"date":1790467200,"totalLiquidityUSD":141028},{"date":1790553600,"totalLiquidityUSD":140257},{"date":1790640000,"totalLiquidityUSD":136506},{"date":1790726400,"totalLiquidityUSD":138559},{"date":1790812800,"totalLiquidityUSD":138274},{"date":1790899200,"totalLiquidityUSD":139493},{"date":1790985600,"totalLiquidityUSD":139097},{"date":1791072000,"totalLiquidityUSD":139499},{"date":1791158400,"totalLiquidityUSD":141239},{"date":1791244800,"totalLiquidityUSD":140674},{"date":1791331200,"totalLiquidityUSD":140595},{"date":1791417600,"totalLiquidityUSD":135399},{"date":1791504000,"totalLiquidityUSD":127452},{"date":1791590400,"totalLiquidityUSD":128127},{"date":1791676800,"totalLiquidityUSD":128288},{"date":1791763200,"totalLiquidityUSD":130278},{"date":1791849600,"totalLiquidityUSD":124210},{"date":1791936000,"totalLiquidityUSD":126285},{"date":1792022400,"totalLiquidityUSD":120022},{"date":1792108800,"totalLiquidityUSD":120995},{"date":1792195200,"totalLiquidityUSD":119999},{"date":1792281600,"totalLiquidityUSD":119151},{"date":1792368000,"totalLiquidityUSD":120968},{"date":1792454400,"totalLiquidityUSD":120382},{"date":1792540800,"totalLiquidityUSD":122468},{"date":1792627200,"totalLiquidityUSD":122229},{"date":1792713600,"totalLiquidityUSD":113747},{"date":1792800000,"totalLiquidityUSD":112921},{"date":1792886400,"totalLiquidityUSD":112652},{"date":1792972800,"totalLiquidityUSD":111250},{"date":1793059200,"totalLiquidityUSD":110898},{"date":1793109047,"totalLiquidityUSD":110437}],"tokensInUsd":[{"date":1739836800,"tokens":{"SOL":435956.33125}},{"date":1739923200,"tokens":{"SOL":446540.92021}},{"date":1740009600,"tokens":{"SOL":444762.68691}},{"date":1740096000,"tokens":{"SOL":464557.52499}},{"date":1740182400,"tokens":{"SOL":446095.20867}},{"date":1740268800,"tokens":{"SOL":455054.50334}},{"date":1740355200,"tokens":{"SOL":448535.09779}},{"date":1740441600,"tokens":{"SOL":379163.58285}},{"date":1740528000,"tokens":{"SOL":388699.74372}},{"date":1740614400,"tokens":{"SOL":365292.44039}},{"date":1740700800,"tokens":{"SOL":369898.41958}},{"date":1740787200,"tokens":{"SOL":395682.82046}},{"date":1740873600,"tokens":{"SOL":386312.91095}},{"date":1740960000,"tokens":{"SOL":479491.49166}},{"date":1741046400,"tokens":{"SOL":387528.64089}},{"date":1741132800,"tokens":{"SOL":388983.28754}},{"date":1741219200,"tokens":{"SOL":396762.6743}},{"date":1741305600,"tokens":{"SOL":386615.18344}},{"date":1741392000,"tokens":{"SOL":375253.30646}},{"date":1741478400,"tokens":{"SOL":369268.77431}},{"date":1741564800,"tokens":{"SOL":339964.97754}},{"date":1741651200,"tokens":{"SOL":319552.17888}},{"date":1741737600,"tokens":{"SOL":337877.62007}},{"date":1741824000,"tokens":{"SOL":340821.18443}},{"date":1741910400,"tokens":{"SOL":332252.8305}},{"date":1741996800,"tokens":{"SOL":359803.97417}},{"date":1742083200,"tokens":{"SOL":367081.76415}},{"date":1742169600,"tokens":{"SOL":339626.50166}},{"date":1742256000,"tokens":{"SOL":346584.74759}},{"date":1742342400,"tokens":{"SOL":339660.91722}},{"date":1742428800,"tokens":{"SOL":366939.87543}},{"date":1742515200,"tokens":{"SOL":347130.15577}},{"date":1742601600,"tokens":{"SOL":346372.40694}},{"date":1742688000,"tokens":{"SOL":349107.34411}},{"date":1742774400,"tokens":{"SOL":365984.75496}},{"date":1742860800,"tokens":{"SOL":382490.29019}},{"date":1742947200,"tokens":{"SOL":394378.10141}},{"date":1743033600,"tokens":{"SOL":376302.08992}},{"date":1743120000,"tokens":{"SOL":379247.96489}},{"date":1743206400,"tokens":{"SOL":354517.97412}},{"date":1743292800,"tokens":{"SOL":340530.00547}},{"date":1743379200,"tokens":{"SOL":342531.46351}},{"date":1743465600,"tokens":{"SOL":346364.16918}},{"date":1743552000,"tokens":{"SOL":353030.52521}},{"date":1743638400,"tokens":{"SOL":328296.0415}},{"date":1743724800,"tokens":{"SOL":324360.31491}},{"date":1743811200,"tokens":{"SOL":341437.85147}},{"date":1743897600,"tokens":{"SOL":336410.15722}},{"date":1743984000,"tokens":{"SOL":295155.98646}},{"date":1744070400,"tokens":{"SOL":312041.12917}},{"date":1744156800,"tokens":{"SOL":309093.39938}},{"date":1744243200,"tokens":{"SOL":348021.02477}},{"date":1744329600,"tokens":{"SOL":329917.428}},{"date":1744416000,"tokens":{"SOL":356042.02784}},{"date":1744502400,"tokens":{"SOL":414715.10955}},{"date":1744588800,"tokens":{"SOL":409949.70267}},{"date":1744675200,"tokens":{"SOL":408942.82509}},{"date":1744761600,"tokens":{"SOL":398036.34202}},{"date":1744848000,"tokens":{"SOL":415005.65851}},{"date":1744934400,"tokens":{"SOL":423118.75212}},{"date":1745020800,"tokens":{"SOL":424532.66598}},{"date":1745107200,"tokens":{"SOL":439309.49169}},{"date":1745193600,"tokens":{"SOL":433675.15573}},{"date":1745280000,"tokens":{"SOL":427104.94781}},{"date":1745366400,"tokens":{"SOL":468149.72387}},{"date":1745452800,"tokens":{"SOL":475762.67837}},{"date":1745539200,"tokens":{"SOL":479818.47367}},{"date":1745625600,"tokens":{"SOL":475814.73214}},{"date":1745712000,"tokens":{"SOL":470674.18423}},{"date":1745798400,"tokens":{"SOL":437802.50276}},{"date":1745884800,"tokens":{"SOL":436120.88712}},{"date":1745971200,"tokens":{"SOL":431544.19734}},{"date":1746057600,"tokens":{"SOL":435556.69303}},{"date":1746144000,"tokens":{"SOL":445113.80861}},{"date":1746230400,"tokens":{"SOL":436762.26289}},{"date":1746316800,"tokens":{"SOL":434097.09363}},{"date":1746403200,"tokens":{"SOL":433558.72123}},{"date":1746489600,"tokens":{"SOL":437939.30046}},{"date":1746576000,"tokens":{"SOL":439126.79579}},{"date":1746662400,"tokens":{"SOL":441038.51029}},{"date":1746748800,"tokens":{"SOL":489502.94427}},{"date":1746835200,"tokens":{"SOL":515686.48347}},{"date":1746921600,"tokens":{"SOL":530546.79005}},{"date":1747008000,"tokens":{"SOL":554234.45006}},{"date":1747094400,"tokens":{"SOL":562683.31699}},{"date":1747180800,"tokens":{"SOL":586377.24477}},{"date":1747267200,"tokens":{"SOL":566770.76036}},{"date":1747353600,"tokens":{"SOL":537765.29526}},{"date":1747440000,"tokens":{"SOL":533049.75163}},{"date":1747526400,"tokens":{"SOL":528972.45165}},{"date":1747612800,"tokens":{"SOL":553474.40894}},{"date":1747699200,"tokens":{"SOL":533425.16853}},{"date":1747785600,"tokens":{"SOL":535686.28125}},{"date":1747872000,"tokens":{"SOL":552927.83053}},{"date":1747958400,"tokens":{"SOL":571393.29671}},{"date":1748044800,"tokens":{"SOL":552159.35214}},{"date":1748131200,"tokens":{"SOL":551142.95368}},{"date":1748217600,"tokens":{"SOL":548793.86024}},{"date":1748304000,"tokens":{"SOL":546462.33906}},{"date":1748390400,"tokens":{"SOL":554011.07722}},{"date":1748476800,"tokens":{"SOL":539870.6578}},{"date":1748563200,"tokens":{"SOL":537016.99728}},{"date":1748649600,"tokens":{"SOL":507068.09107}},{"date":1748736000,"tokens":{"SOL":511547.21028}},{"date":1748822400,"tokens":{"SOL":519470.71455}},{"date":1748908800,"tokens":{"SOL":512902.16815}},{"date":1748995200,"tokens":{"SOL":503222.5272}},{"date":1749081600,"tokens":{"SOL":473731.50752}},{"date":1749168000,"tokens":{"SOL":446679.78395}},{"date":1749254400,"tokens":{"SOL":457377.91131}},{"date":1749340800,"tokens":{"SOL":464555.02134}},{"date":1749427200,"tokens":{"SOL":473366.24065}},{"date":1749513600,"tokens":{"SOL":499408.83252}},{"date":1749600000,"tokens":{"SOL":509326.36458}},{"date":1749686400,"tokens":{"SOL":499477.97071}},{"date":1749772800,"tokens":{"SOL":466113.28878}},{"date":1749859200,"tokens":{"SOL":452529.83978}},{"date":1749945600,"tokens":{"SOL":439672.84951}},{"date":1750032000,"tokens":{"SOL":463460.76084}},{"date":1750118400,"tokens":{"SOL":459820.70191}},{"date":1750204800,"tokens":{"SOL":447118.68378}},{"date":1750291200,"tokens":{"SOL":444960.01205}},{"date":1750377600,"tokens":{"SOL":445903.41063}},{"date":1750464000,"tokens":{"SOL":426018.76041}},{"date":1750550400,"tokens":{"SOL":405439.54005}},{"date":1750636800,"tokens":{"SOL":401087.17504}},{"date":1750723200,"tokens":{"SOL":440828.93806}},{"date":1750809600,"tokens":{"SOL":444482.9736}},{"date":1750896000,"tokens":{"SOL":436046.46845}},{"date":1750982400,"tokens":{"SOL":423830.83318}},{"date":1751068800,"tokens":{"SOL":433272.18687}},{"date":1751155200,"tokens":{"SOL":459477.55158}},{"date":1751241600,"tokens":{"SOL":467764.72985}},{"date":1751328000,"tokens":{"SOL":471905.84272}},{"date":1751414400,"tokens":{"SOL":444816.82681}},{"date":1751500800,"tokens":{"SOL":463066.36574}},{"date":1751587200,"tokens":{"SOL":462330.56383}},{"date":1751673600,"tokens":{"SOL":449939.68536}},{"date":1751760000,"tokens":{"SOL":456672.37284}},{"date":1751846400,"tokens":{"SOL":469347.41162}},{"date":1751932800,"tokens":{"SOL":460464.37853}},{"date":1752019200,"tokens":{"SOL":469156.99776}},{"date":1752105600,"tokens":{"SOL":485570.76391}},{"date":1752192000,"tokens":{"SOL":506846.3287}},{"date":1752278400,"tokens":{"SOL":503251.00761}},{"date":1752364800,"tokens":{"SOL":496710.21542}},{"date":1752451200,"tokens":{"SOL":497196.30865}},{"date":1752537600,"tokens":{"SOL":501710.06962}},{"date":1752624000,"tokens":{"SOL":505943.63043}},{"date":1752710400,"tokens":{"SOL":535690.49916}},{"date":1752796800,"tokens":{"SOL":542915.12585}},{"date":1752883200,"tokens":{"SOL":544529.7401}},{"date":1752969600,"tokens":{"SOL":546742.1263}},{"date":1753056000,"tokens":{"SOL":561203.00374}},{"date":1753142400,"tokens":{"SOL":609741.95924}},{"date":1753228800,"tokens":{"SOL":634659.67877}},{"date":1753315200,"tokens":{"SOL":586118.94987}},{"date":1753401600,"tokens":{"SOL":558120.21069}},{"date":1753488000,"tokens":{"SOL":576559.57632}},{"date":1753574400,"tokens":{"SOL":570920.76724}},{"date":1753660800,"tokens":{"SOL":582182.65449}},{"date":1753747200,"tokens":{"SOL":563573.86387}},{"date":1753833600,"tokens":{"SOL":559253.06692}},{"date":1753920000,"tokens":{"SOL":548809.21132}},{"date":1754006400,"tokens":{"SOL":527687.4813}},{"date":1754092800,"tokens":{"SOL":480951.07603}},{"date":1754179200,"tokens":{"SOL":467929.29958}},{"date":1754265600,"tokens":{"SOL":472818.18266}},{"date":1754352000,"tokens":{"SOL":493410.90422}},{"date":1754438400,"tokens":{"SOL":476271.67397}},{"date":1754524800,"tokens":{"SOL":464980.90679}},{"date":1754611200,"tokens":{"SOL":485128.54817}},{"date":1754697600,"tokens":{"SOL":490232.6515}},{"date":1754784000,"tokens":{"SOL":502409.24357}},{"date":1754870400,"tokens":{"SOL":507875.49491}},{"date":1754956800,"tokens":{"SOL":486927.99073}},{"date":1755043200,"tokens":{"SOL":533109.05738}},{"date":1755129600,"tokens":{"SOL":562560.47985}},{"date":1755216000,"tokens":{"SOL":535817.8119}},{"date":1755302400,"tokens":{"SOL":542478.09365}},{"date":1755388800,"tokens":{"SOL":554866.8713}},{"date":1755475200,"tokens":{"SOL":554596.25381}},{"date":1755561600,"tokens":{"SOL":509904.96248}},{"date":1755648000,"tokens":{"SOL":490808.24599}},{"date":1755734400,"tokens":{"SOL":520267.38245}},{"date":1755820800,"tokens":{"SOL":504604.80895}},{"date":1755907200,"tokens":{"SOL":555910.52374}},{"date":1755993600,"tokens":{"SOL":573356.37021}},{"date":1756080000,"tokens":{"SOL":570984.70777}},{"date":1756166400,"tokens":{"SOL":520583.7829}},{"date":1756252800,"tokens":{"SOL":547045.63402}},{"date":1756339200,"tokens":{"SOL":384229.51988}},{"date":1756425600,"tokens":{"SOL":404020.18896}},{"date":1756512000,"tokens":{"SOL":387089.83088}},{"date":1756598400,"tokens":{"SOL":384390.43334}},{"date":1756684800,"tokens":{"SOL":378399.28678}},{"date":1756771200,"tokens":{"SOL":371610.86454}},{"date":1756857600,"tokens":{"SOL":394530.05566}},{"date":1756944000,"tokens":{"SOL":397492.67072}},{"date":1757030400,"tokens":{"SOL":384498.23265}},{"date":1757116800,"tokens":{"SOL":385958.97688}},{"date":1757203200,"tokens":{"SOL":381339.72232}},{"date":1757289600,"tokens":{"SOL":390808.35524}},{"date":1757376000,"tokens":{"SOL":403888.17347}},{"date":1757462400,"tokens":{"SOL":410994.21012}},{"date":1757548800,"tokens":{"SOL":424606.54381}},{"date":1757635200,"tokens":{"SOL":432929.93174}},{"date":1757721600,"tokens":{"SOL":459571.10906}},{"date":1757808000,"tokens":{"SOL":459990.04361}},{"date":1757894400,"tokens":{"SOL":457865.41611}},{"date":1757980800,"tokens":{"SOL":453097.04115}},{"date":1758067200,"tokens":{"SOL":459266.71967}},{"date":1758153600,"tokens":{"SOL":475708.61151}},{"date":1758240000,"tokens":{"SOL":481263.58926}},{"date":1758326400,"tokens":{"SOL":463361.26018}},{"date":1758412800,"tokens":{"SOL":465837.65906}},{"date":1758499200,"tokens":{"SOL":460078.08202}},{"date":1758585600,"tokens":{"SOL":458340.28651}},{"date":1758672000,"tokens":{"SOL":445749.32217}},{"date":1758758400,"tokens":{"SOL":442956.5788}},{"date":1758844800,"tokens":{"SOL":402279.10673}},{"date":1758931200,"tokens":{"SOL":430118.25944}},{"date":1759017600,"tokens":{"SOL":425340.56466}},{"date":1759104000,"tokens":{"SOL":439569.47485}},{"date":1759190400,"tokens":{"SOL":446361.75403}},{"date":1759276800,"tokens":{"SOL":437620.39383}},{"date":1759363200,"tokens":{"SOL":463867.83022}},{"date":1759449600,"tokens":{"SOL":490685.52224}},{"date":1759536000,"tokens":{"SOL":487270.2863}},{"date":1759622400,"tokens":{"SOL":476806.62289}},{"date":1759708800,"tokens":{"SOL":478235.37607}},{"date":1759795200,"tokens":{"SOL":486850.17627}},{"date":1759881600,"tokens":{"SOL":462252.52307}},{"date":1759968000,"tokens":{"SOL":479710.82579}},{"date":1760054400,"tokens":{"SOL":462677.59816}},{"date":1760140800,"tokens":{"SOL":397037.9463}},{"date":1760227200,"tokens":{"SOL":373457.37477}},{"date":1760313600,"tokens":{"SOL":411490.76463}},{"date":1760400000,"tokens":{"SOL":436134.33189}},{"date":1760486400,"tokens":{"SOL":425119.11014}},{"date":1760572800,"tokens":{"SOL":406307.704}},{"date":1760659200,"tokens":{"SOL":387315.67462}},{"date":1760745600,"tokens":{"SOL":381809.5925}},{"date":1760832000,"tokens":{"SOL":393749.03552}},{"date":1760918400,"tokens":{"SOL":393817.11803}},{"date":1761004800,"tokens":{"SOL":398215.99336}},{"date":1761091200,"tokens":{"SOL":396149.61173}},{"date":1761177600,"tokens":{"SOL":378171.48133}},{"date":1761264000,"tokens":{"SOL":401929.72332}},{"date":1761350400,"tokens":{"SOL":406417.90952}},{"date":1761436800,"tokens":{"SOL":406388.12433}},{"date":1761523200,"tokens":{"SOL":421220.81716}},{"date":1761609600,"tokens":{"SOL":417445.54459}},{"date":1761696000,"tokens":{"SOL":360989.5284}},{"date":1761782400,"tokens":{"SOL":359209.5546}},{"date":1761868800,"tokens":{"SOL":341690.50661}},{"date":1761955200,"tokens":{"SOL":347122.734}},{"date":1762041600,"tokens":{"SOL":342945.99052}},{"date":1762128000,"tokens":{"SOL":340884.84007}},{"date":1762214400,"tokens":{"SOL":300911.86691}},{"date":1762300800,"tokens":{"SOL":283388.21963}},{"date":1762387200,"tokens":{"SOL":295515.58372}},{"date":1762473600,"tokens":{"SOL":284019.4727}},{"date":1762560000,"tokens":{"SOL":295849.35733}},{"date":1762646400,"tokens":{"SOL":288320.36238}},{"date":1762732800,"tokens":{"SOL":304312.99866}},{"date":1762819200,"tokens":{"SOL":304871.23217}},{"date":1762905600,"tokens":{"SOL":282688.34302}},{"date":1762992000,"tokens":{"SOL":278914.99556}},{"date":1763078400,"tokens":{"SOL":258243.92384}},{"date":1763164800,"tokens":{"SOL":252969.84673}},{"date":1763251200,"tokens":{"SOL":250161.60031}},{"date":1763337600,"tokens":{"SOL":245942.6394}},{"date":1763424000,"tokens":{"SOL":233760.54337}},{"date":1763510400,"tokens":{"SOL":253961.24645}},{"date":1763596800,"tokens":{"SOL":249145.1079}},{"date":1763683200,"tokens":{"SOL":244790.91127}},{"date":1763769600,"tokens":{"SOL":234379.60683}},{"date":1763856000,"tokens":{"SOL":234608.65198}},{"date":1763942400,"tokens":{"SOL":239458.15013}},{"date":1764028800,"tokens":{"SOL":252164.37315}},{"date":1764115200,"tokens":{"SOL":254109.1226}},{"date":1764201600,"tokens":{"SOL":260607.76352}},{"date":1764288000,"tokens":{"SOL":257710.25483}},{"date":1764374400,"tokens":{"SOL":253001.78178}},{"date":1764460800,"tokens":{"SOL":250302.85779}},{"date":1764547200,"tokens":{"SOL":244380.30793}},{"date":1764633600,"tokens":{"SOL":233235.20877}},{"date":1764720000,"tokens":{"SOL":254588.06889}},{"date":1764806400,"tokens":{"SOL":266138.82685}},{"date":1764892800,"tokens":{"SOL":255929.11181}},{"date":1764979200,"tokens":{"SOL":245067.43507}},{"date":1765065600,"tokens":{"SOL":264108.43609}},{"date":1765152000,"tokens":{"SOL":262953.90412}},{"date":1765238400,"tokens":{"SOL":265797.71104}},{"date":1765324800,"tokens":{"SOL":274410.40091}},{"date":1765411200,"tokens":{"SOL":271704.25415}},{"date":1765497600,"tokens":{"SOL":271697.52616}},{"date":1765584000,"tokens":{"SOL":264392.0621}},{"date":1765670400,"tokens":{"SOL":265545.00878}},{"date":1765756800,"tokens":{"SOL":258929.85798}},{"date":1765843200,"tokens":{"SOL":251396.47304}},{"date":1765929600,"tokens":{"SOL":256161.35622}},{"date":1766016000,"tokens":{"SOL":247502.83751}},{"date":1766102400,"tokens":{"SOL":239170.68624}},{"date":1766188800,"tokens":{"SOL":251787.97396}},{"date":1766275200,"tokens":{"SOL":251742.49145}},{"date":1766361600,"tokens":{"SOL":252281.52}},{"date":1766448000,"tokens":{"SOL":252877.2128}},{"date":1766534400,"tokens":{"SOL":247662.36836}},{"date":1766620800,"tokens":{"SOL":245083.89722}},{"date":1766707200,"tokens":{"SOL":239565.4534}},{"date":1766793600,"tokens":{"SOL":245549.4111}},{"date":1766880000,"tokens":{"SOL":249707.13324}},{"date":1766966400,"tokens":{"SOL":255843.95059}},{"date":1767052800,"tokens":{"SOL":243760.56413}},{"date":1767139200,"tokens":{"SOL":246977.563}},{"date":1767225600,"tokens":{"SOL":246395.6274}},{"date":1767312000,"tokens":{"SOL":250877.50159}},{"date":1767398400,"tokens":{"SOL":262923.81489}},{"date":1767484800,"tokens":{"SOL":264388.84166}},{"date":1767571200,"tokens":{"SOL":266104.38219}},{"date":1767657600,"tokens":{"SOL":271992.62261}},{"date":1767744000,"tokens":{"SOL":269429.76377}},{"date":1767830400,"tokens":{"SOL":260391.84575}},{"date":1767916800,"tokens":{"SOL":269220.46967}},{"date":1768003200,"tokens":{"SOL":264243.32884}},{"date":1768089600,"tokens":{"SOL":264095.11213}},{"date":1768176000,"tokens":{"SOL":270517.60645}},{"date":1768262400,"tokens":{"SOL":270144.33777}},{"date":1768348800,"tokens":{"SOL":281882.69872}},{"date":1768435200,"tokens":{"SOL":284603.77785}},{"date":1768521600,"tokens":{"SOL":277541.34957}},{"date":1768608000,"tokens":{"SOL":282213.68575}},{"date":1768694400,"tokens":{"SOL":274810.73457}},{"date":1768780800,"tokens":{"SOL":255515.27406}},{"date":1768867200,"tokens":{"SOL":255283.64588}},{"date":1768953600,"tokens":{"SOL":240706.11488}},{"date":1769040000,"tokens":{"SOL":249501.50427}},{"date":1769126400,"tokens":{"SOL":246253.02391}},{"date":1769212800,"tokens":{"SOL":244508.62084}},{"date":1769299200,"tokens":{"SOL":244600.91339}},{"date":1769385600,"tokens":{"SOL":228937.34641}},{"date":1769472000,"tokens":{"SOL":238882.94868}},{"date":1769558400,"tokens":{"SOL":244230.11247}},{"date":1769644800,"tokens":{"SOL":241431.49854}},{"date":1769731200,"tokens":{"SOL":227272.55906}},{"date":1769817600,"tokens":{"SOL":227121.46847}},{"date":1769904000,"tokens":{"SOL":205147.41747}},{"date":1769990400,"tokens":{"SOL":195260.7858}},{"date":1770076800,"tokens":{"SOL":202707.87064}},{"date":1770163200,"tokens":{"SOL":198433.09892}},{"date":1770249600,"tokens":{"SOL":184763.15692}},{"date":1770336000,"tokens":{"SOL":151248.00073}},{"date":1770422400,"tokens":{"SOL":174959.09423}},{"date":1770508800,"tokens":{"SOL":177097.43721}},{"date":1770595200,"tokens":{"SOL":175903.61067}},{"date":1770681600,"tokens":{"SOL":176467.62433}},{"date":1770768000,"tokens":{"SOL":170307.63794}},{"date":1770854400,"tokens":{"SOL":163964.3322}},{"date":1770940800,"tokens":{"SOL":160095.62074}},{"date":1771027200,"tokens":{"SOL":173394.50638}},{"date":1771113600,"tokens":{"SOL":178656.19298}},{"date":1771200000,"tokens":{"SOL":174218.98148}},{"date":1771286400,"tokens":{"SOL":176331.76882}},{"date":1771372800,"tokens":{"SOL":172947.23172}},{"date":1771459200,"tokens":{"SOL":166999.215}},{"date":1771545600,"tokens":{"SOL":165548.75793}},{"date":1771632000,"tokens":{"SOL":170045.7431}},{"date":1771718400,"tokens":{"SOL":170824.17282}},{"date":1771804800,"tokens":{"SOL":166229.85208}},{"date":1771891200,"tokens":{"SOL":157676.65525}},{"date":1771977600,"tokens":{"SOL":165050.26639}},{"date":1772064000,"tokens":{"SOL":177556.4609}},{"date":1772150400,"tokens":{"SOL":172598.75069}},{"date":1772236800,"tokens":{"SOL":165444.11587}},{"date":1772323200,"tokens":{"SOL":177953.92914}},{"date":1772409600,"tokens":{"SOL":170064.00351}},{"date":1772496000,"tokens":{"SOL":172328.86676}},{"date":1772582400,"tokens":{"SOL":175161.49251}},{"date":1772668800,"tokens":{"SOL":182585.35961}},{"date":1772755200,"tokens":{"SOL":179648.33724}},{"date":1772841600,"tokens":{"SOL":171023.7726}},{"date":1772928000,"tokens":{"SOL":168277.34378}},{"date":1773014400,"tokens":{"SOL":179862.54716}},{"date":1773100800,"tokens":{"SOL":188613.30416}},{"date":1773187200,"tokens":{"SOL":188666.78805}},{"date":1773273600,"tokens":{"SOL":189776.44744}},{"date":1773360000,"tokens":{"SOL":196146.04171}},{"date":1773446400,"tokens":{"SOL":193346.19407}},{"date":1773532800,"tokens":{"SOL":193203.45877}},{"date":1773619200,"tokens":{"SOL":201571.10845}},{"date":1773705600,"tokens":{"SOL":211541.13287}},{"date":1773792000,"tokens":{"SOL":207919.38314}},{"date":1773878400,"tokens":{"SOL":197607.89967}},{"date":1773964800,"tokens":{"SOL":195658.62425}},{"date":1774051200,"tokens":{"SOL":198621.63354}},{"date":1774137600,"tokens":{"SOL":193196.58708}},{"date":1774224000,"tokens":{"SOL":191027.00443}},{"date":1774310400,"tokens":{"SOL":201754.47565}},{"date":1774396800,"tokens":{"SOL":202588.83304}},{"date":1774483200,"tokens":{"SOL":205635.48475}},{"date":1774569600,"tokens":{"SOL":206012.3054}},{"date":1774656000,"tokens":{"SOL":198023.8391}},{"date":1774742400,"tokens":{"SOL":196926.30231}},{"date":1774828800,"tokens":{"SOL":199230.38535}},{"date":1774915200,"tokens":{"SOL":198234.02871}},{"date":1775001600,"tokens":{"SOL":198511.19802}},{"date":1775088000,"tokens":{"SOL":194280.02003}},{"date":1775174400,"tokens":{"SOL":188671.61622}},{"date":1775260800,"tokens":{"SOL":192093.8158}},{"date":1775347200,"tokens":{"SOL":192446.36113}},{"date":1775433600,"tokens":{"SOL":196152.22631}},{"date":1775520000,"tokens":{"SOL":191587.75339}},{"date":1775606400,"tokens":{"SOL":203608.55411}},{"date":1775692800,"tokens":{"SOL":192987.92512}},{"date":1775779200,"tokens":{"SOL":194752.62266}},{"date":1775865600,"tokens":{"SOL":199206.73503}},{"date":1775952000,"tokens":{"SOL":150221.39135}},{"date":1776038400,"tokens":{"SOL":145088.86654}},{"date":1776124800,"tokens":{"SOL":153465.05871}},{"date":1776211200,"tokens":{"SOL":148987.18292}},{"date":1776297600,"tokens":{"SOL":151612.06235}},{"date":1776384000,"tokens":{"SOL":156452.74014}},{"date":1776470400,"tokens":{"SOL":157802.0671}},{"date":1776556800,"tokens":{"SOL":137452.66396}},{"date":1776643200,"tokens":{"SOL":134350.58664}},{"date":1776729600,"tokens":{"SOL":136538.74176}},{"date":1776816000,"tokens":{"SOL":147783.48729}},{"date":1776902400,"tokens":{"SOL":147217.2601}},{"date":1776988800,"tokens":{"SOL":147519.11511}},{"date":1777075200,"tokens":{"SOL":148029.24346}},{"date":1777161600,"tokens":{"SOL":147042.17826}},{"date":1777248000,"tokens":{"SOL":149897.24098}},{"date":1777334400,"tokens":{"SOL":144357.11952}},{"date":1777420800,"tokens":{"SOL":143625.86371}},{"date":1777507200,"tokens":{"SOL":143653.44599}},{"date":1777593600,"tokens":{"SOL":143765.61304}},{"date":1777680000,"tokens":{"SOL":143719.60663}},{"date":1777766400,"tokens":{"SOL":143645.57779}},{"date":1777852800,"tokens":{"SOL":143639.73174}},{"date":1777939200,"tokens":{"SOL":144598.4367}},{"date":1778025600,"tokens":{"SOL":148762.36878}},{"date":1778112000,"tokens":{"SOL":152833.23852}},{"date":1778198400,"tokens":{"SOL":151035.69226}},{"date":1778284800,"tokens":{"SOL":158431.64859}},{"date":1778371200,"tokens":{"SOL":159290.37722}},{"date":1778457600,"tokens":{"SOL":162486.32606}},{"date":1778544000,"tokens":{"SOL":164923.86681}},{"date":1778630400,"tokens":{"SOL":161818.86779}},{"date":1778716800,"tokens":{"SOL":154863.52588}},{"date":1778803200,"tokens":{"SOL":157511.37648}},{"date":1778889600,"tokens":{"SOL":153085.6516}},{"date":1778976000,"tokens":{"SOL":148369.18035}},{"date":1779062400,"tokens":{"SOL":145799.20631}},{"date":1779148800,"tokens":{"SOL":146516.05411}},{"date":1779235200,"tokens":{"SOL":144778.18323}},{"date":1779321600,"tokens":{"SOL":148605.3159}},{"date":1779408000,"tokens":{"SOL":149130.24825}},{"date":1779494400,"tokens":{"SOL":144851.61502}},{"date":1779580800,"tokens":{"SOL":147416.05169}},{"date":1779667200,"tokens":{"SOL":146622.47557}},{"date":1779753600,"tokens":{"SOL":144540.74373}},{"date":1779840000,"tokens":{"SOL":143488.08473}},{"date":1779926400,"tokens":{"SOL":139258.50372}},{"date":1780012800,"tokens":{"SOL":140567.36941}},{"date":1780099200,"tokens":{"SOL":142308.65297}},{"date":1780185600,"tokens":{"SOL":143120.42}},{"date":1780272000,"tokens":{"SOL":153805.15077}},{"date":1780358400,"tokens":{"SOL":150972.72807}},{"date":1780444800,"tokens":{"SOL":136270.27559}},{"date":1780531200,"tokens":{"SOL":129029.62571}},{"date":1780617600,"tokens":{"SOL":120622.48033}},{"date":1780704000,"tokens":{"SOL":115034.71755}},{"date":1780790400,"tokens":{"SOL":111936.7633}},{"date":1780876800,"tokens":{"SOL":119197.44245}},{"date":1780963200,"tokens":{"SOL":99290.93681}},{"date":1781049600,"tokens":{"SOL":73156.78938}},{"date":1781136000,"tokens":{"SOL":73433.40107}},{"date":1781222400,"tokens":{"SOL":75795.95221}},{"date":1781308800,"tokens":{"SOL":75818.92816}},{"date":1781395200,"tokens":{"SOL":77974.167}},{"date":1781481600,"tokens":{"SOL":80650.89374}},{"date":1781568000,"tokens":{"SOL":83985.031}},{"date":1781654400,"tokens":{"SOL":83870.79899}},{"date":1781740800,"tokens":{"SOL":81691.98021}},{"date":1781827200,"tokens":{"SOL":79525.39296}},{"date":1781913600,"tokens":{"SOL":79464.38952}},{"date":1782000000,"tokens":{"SOL":76735.77866}},{"date":1782086400,"tokens":{"SOL":77361.65451}},{"date":1782172800,"tokens":{"SOL":75912.89856}},{"date":1782259200,"tokens":{"SOL":73527.53848}},{"date":1782345600,"tokens":{"SOL":71664.6346}},{"date":1782432000,"tokens":{"SOL":70316.38085}},{"date":1782518400,"tokens":{"SOL":75779.83036}},{"date":1782604800,"tokens":{"SOL":74931.83984}},{"date":1782691200,"tokens":{"SOL":75835.36249}},{"date":1782777600,"tokens":{"SOL":78578.18732}},{"date":1782864000,"tokens":{"SOL":77723.17316}},{"date":1782950400,"tokens":{"SOL":82949.88572}},{"date":1783036800,"tokens":{"SOL":86754.61171}},{"date":1783123200,"tokens":{"SOL":88295.95192}},{"date":1783209600,"tokens":{"SOL":86107.33274}},{"date":1783296000,"tokens":{"SOL":87434.28686}},{"date":1783382400,"tokens":{"SOL":88218.33598}},{"date":1783468800,"tokens":{"SOL":84594.29214}},{"date":1783555200,"tokens":{"SOL":83317.2409}},{"date":1783641600,"tokens":{"SOL":83648.93421}},{"date":1783728000,"tokens":{"SOL":83613.98443}},{"date":1783814400,"tokens":{"SOL":85444.12089}},{"date":1783900800,"tokens":{"SOL":86235.20736}},{"date":1783987200,"tokens":{"SOL":83424.17145}},{"date":1784073600,"tokens":{"SOL":87028.30705}},{"date":1784160000,"tokens":{"SOL":86520.22434}},{"date":1784246400,"tokens":{"SOL":84786.14888}},{"date":1784332800,"tokens":{"SOL":84644.07001}},{"date":1784419200,"tokens":{"SOL":85794.24016}},{"date":1784505600,"tokens":{"SOL":83423.74404}},{"date":1784592000,"tokens":{"SOL":84901.98978}},{"date":1784678400,"tokens":{"SOL":85011.95541}},{"date":1784764800,"tokens":{"SOL":83064.09569}},{"date":1784851200,"tokens":{"SOL":80728.49721}},{"date":1784937600,"tokens":{"SOL":78676.53886}},{"date":1785024000,"tokens":{"SOL":79408.5886}},{"date":1785110400,"tokens":{"SOL":81367.62039}},{"date":1786492800,"tokens":{"SOL":81291.32503}},{"date":1786579200,"tokens":{"SOL":80612.53457}},{"date":1786665600,"tokens":{"SOL":81248.53187}},{"date":1786752000,"tokens":{"SOL":80434.51614}},{"date":1786838400,"tokens":{"SOL":80399.55086}},{"date":1786924800,"tokens":{"SOL":80606.10573}},{"date":1787011200,"tokens":{"SOL":80755.63147}},{"date":1787097600,"tokens":{"SOL":82255.82326}},{"date":1787184000,"tokens":{"SOL":90373.45249}},{"date":1787270400,"tokens":{"SOL":95252.69485}},{"date":1787356800,"tokens":{"SOL":100409.07676}},{"date":1787443200,"tokens":{"SOL":100874.28551}},{"date":1787529600,"tokens":{"SOL":101542.09528}},{"date":1787616000,"tokens":{"SOL":109962.48834}},{"date":1787702400,"tokens":{"SOL":112453.775}},{"date":1787788800,"tokens":{"SOL":117585.94037}},{"date":1787875200,"tokens":{"SOL":126427.38805}},{"date":1787961600,"tokens":{"SOL":121603.59724}},{"date":1788048000,"tokens":{"SOL":122750.79643}},{"date":1788134400,"tokens":{"SOL":119014.86169}},{"date":1788220800,"tokens":{"SOL":120321.41486}},{"date":1788307200,"tokens":{"SOL":116744.3928}},{"date":1788393600,"tokens":{"SOL":117507.11024}},{"date":1788480000,"tokens":{"SOL":121079.64432}},{"date":1788566400,"tokens":{"SOL":119977.41935}},{"date":1788652800,"tokens":{"SOL":123557.95385}},{"date":1788739200,"tokens":{"SOL":107091.29749}},{"date":1788825600,"tokens":{"SOL":105444.52002}},{"date":1788912000,"tokens":{"SOL":105143.98616}},{"date":1788998400,"tokens":{"SOL":102964.89002}},{"date":1789084800,"tokens":{"SOL":100939.33045}},{"date":1789171200,"tokens":{"SOL":101111.42097}},{"date":1789257600,"tokens":{"SOL":101330.84652}},{"date":1789344000,"tokens":{"SOL":99019.43933}},{"date":1789430400,"tokens":{"SOL":100880.21501}},{"date":1789516800,"tokens":{"SOL":95900.8402}},{"date":1789603200,"tokens":{"SOL":98138.21249}},{"date":1789689600,"tokens":{"SOL":120779.83537}},{"date":1789776000,"tokens":{"SOL":131670.18787}},{"date":1789862400,"tokens":{"SOL":128637.27778}},{"date":1789948800,"tokens":{"SOL":129335.86287}},{"date":1790035200,"tokens":{"SOL":136591.87256}},{"date":1790121600,"tokens":{"SOL":138447.41211}},{"date":1790208000,"tokens":{"SOL":134203.55897}},{"date":1790294400,"tokens":{"SOL":135947.47208}},{"date":1790380800,"tokens":{"SOL":142069.33703}},{"date":1790467200,"tokens":{"SOL":141028.28872}},{"date":1790553600,"tokens":{"SOL":140257.68145}},{"date":1790640000,"tokens":{"SOL":136506.51914}},{"date":1790726400,"tokens":{"SOL":138559.77575}},{"date":1790812800,"tokens":{"SOL":138274.15416}},{"date":1790899200,"tokens":{"SOL":139493.31985}},{"date":1790985600,"tokens":{"SOL":139097.11515}},{"date":1791072000,"tokens":{"SOL":139499.05886}},{"date":1791158400,"tokens":{"SOL":141239.02549}},{"date":1791244800,"tokens":{"SOL":140674.50342}},{"date":1791331200,"tokens":{"SOL":140595.65933}},{"date":1791417600,"tokens":{"SOL":135399.72039}},{"date":1791504000,"tokens":{"SOL":127452.61112}},{"date":1791590400,"tokens":{"SOL":128127.98529}},{"date":1791676800,"tokens":{"SOL":128288.54548}},{"date":1791763200,"tokens":{"SOL":130278.8385}},{"date":1791849600,"tokens":{"SOL":124210.77627}},{"date":1791936000,"tokens":{"SOL":126285.05583}},{"date":1792022400,"tokens":{"SOL":120022.55002}},{"date":1792108800,"tokens":{"SOL":120995.41473}},{"date":1792195200,"tokens":{"SOL":119999.89209}},{"date":1792281600,"tokens":{"SOL":119151.98062}},{"date":1792368000,"tokens":{"SOL":120968.36147}},{"date":1792454400,"tokens":{"SOL":120382.92287}},{"date":1792540800,"tokens":{"SOL":122468.76758}},{"date":1792627200,"tokens":{"SOL":122229.13846}},{"date":1792713600,"tokens":{"SOL":113747.97304}},{"date":1792800000,"tokens":{"SOL":112921.04497}},{"date":1792886400,"tokens":{"SOL":112652.47576}},{"date":1792972800,"tokens":{"SOL":111250.55245}},{"date":1793059200,"tokens":{"SOL":110898.9417}},{"date":1793109047,"tokens":{"SOL":110437.92112}}],"tokens":[{"date":1739836800,"tokens":{"SOL":2639.44016}},{"date":1739923200,"tokens":{"SOL":2639.44272}},{"date":1740009600,"tokens":{"SOL":2629.39809}},{"date":1740096000,"tokens":{"SOL":2638.18232}},{"date":1740182400,"tokens":{"SOL":2641.17945}},{"date":1740268800,"tokens":{"SOL":2642.59293}},{"date":1740355200,"tokens":{"SOL":2681.98456}},{"date":1740441600,"tokens":{"SOL":2685.6749}},{"date":1740528000,"tokens":{"SOL":2686.98841}},{"date":1740614400,"tokens":{"SOL":2688.54376}},{"date":1740700800,"tokens":{"SOL":2688.60604}},{"date":1740787200,"tokens":{"SOL":2690.25578}},{"date":1740873600,"tokens":{"SOL":2693.7655}},{"date":1740960000,"tokens":{"SOL":2693.46979}},{"date":1741046400,"tokens":{"SOL":2693.79008}},{"date":1741132800,"tokens":{"SOL":2693.79008}},{"date":1741219200,"tokens":{"SOL":2695.03243}},{"date":1741305600,"tokens":{"SOL":2696.6254}},{"date":1741392000,"tokens":{"SOL":2693.85001}},{"date":1741478400,"tokens":{"SOL":2695.39251}},{"date":1741564800,"tokens":{"SOL":2695.56754}},{"date":1741651200,"tokens":{"SOL":2696.87044}},{"date":1741737600,"tokens":{"SOL":2696.76447}},{"date":1741824000,"tokens":{"SOL":2698.29138}},{"date":1741910400,"tokens":{"SOL":2701.02293}},{"date":1741996800,"tokens":{"SOL":2701.02826}},{"date":1742083200,"tokens":{"SOL":2702.90674}},{"date":1742169600,"tokens":{"SOL":2702.95664}},{"date":1742256000,"tokens":{"SOL":2704.52398}},{"date":1742342400,"tokens":{"SOL":2706.24585}},{"date":1742428800,"tokens":{"SOL":2706.24585}},{"date":1742515200,"tokens":{"SOL":2706.24585}},{"date":1742601600,"tokens":{"SOL":2706.24585}},{"date":1742688000,"tokens":{"SOL":2713.41011}},{"date":1742774400,"tokens":{"SOL":2713.41011}},{"date":1742860800,"tokens":{"SOL":2715.39323}},{"date":1742947200,"tokens":{"SOL":2736.64632}},{"date":1743033600,"tokens":{"SOL":2736.54345}},{"date":1743120000,"tokens":{"SOL":2738.64793}},{"date":1743206400,"tokens":{"SOL":2738.64793}},{"date":1743292800,"tokens":{"SOL":2741.12538}},{"date":1743379200,"tokens":{"SOL":2741.12887}},{"date":1743465600,"tokens":{"SOL":2778.0251}},{"date":1743552000,"tokens":{"SOL":2786.34984}},{"date":1743638400,"tokens":{"SOL":2792.34534}},{"date":1743724800,"tokens":{"SOL":2793.80116}},{"date":1743811200,"tokens":{"SOL":2793.17614}},{"date":1743897600,"tokens":{"SOL":2793.17633}},{"date":1743984000,"tokens":{"SOL":2794.50849}},{"date":1744070400,"tokens":{"SOL":2922.28066}},{"date":1744156800,"tokens":{"SOL":2923.69844}},{"date":1744243200,"tokens":{"SOL":2923.80933}},{"date":1744329600,"tokens":{"SOL":2925.31857}},{"date":1744416000,"tokens":{"SOL":2927.9772}},{"date":1744502400,"tokens":{"SOL":3138.92756}},{"date":1744588800,"tokens":{"SOL":3145.23326}},{"date":1744675200,"tokens":{"SOL":3152.74709}},{"date":1744761600,"tokens":{"SOL":3152.76311}},{"date":1744848000,"tokens":{"SOL":3156.17658}},{"date":1744934400,"tokens":{"SOL":3156.89586}},{"date":1745020800,"tokens":{"SOL":3162.49006}},{"date":1745107200,"tokens":{"SOL":3143.08859}},{"date":1745193600,"tokens":{"SOL":3144.62443}},{"date":1745280000,"tokens":{"SOL":3146.72473}},{"date":1745366400,"tokens":{"SOL":3148.07157}},{"date":1745452800,"tokens":{"SOL":3151.16359}},{"date":1745539200,"tokens":{"SOL":3152.55239}},{"date":1745625600,"tokens":{"SOL":3152.55239}},{"date":1745712000,"tokens":{"SOL":3154.86416}},{"date":1745798400,"tokens":{"SOL":2947.17269}},{"date":1745884800,"tokens":{"SOL":2948.95454}},{"date":1745971200,"tokens":{"SOL":2941.67824}},{"date":1746057600,"tokens":{"SOL":2949.72703}},{"date":1746144000,"tokens":{"SOL":2949.72703}},{"date":1746230400,"tokens":{"SOL":2951.29578}},{"date":1746316800,"tokens":{"SOL":2954.64943}},{"date":1746403200,"tokens":{"SOL":2985.3248}},{"date":1746489600,"tokens":{"SOL":2985.47481}},{"date":1746576000,"tokens":{"SOL":2987.05391}},{"date":1746662400,"tokens":{"SOL":2987.05391}},{"date":1746748800,"tokens":{"SOL":2988.41846}},{"date":1746835200,"tokens":{"SOL":2985.33335}},{"date":1746921600,"tokens":{"SOL":2986.64034}},{"date":1747008000,"tokens":{"SOL":3226.9837}},{"date":1747094400,"tokens":{"SOL":3228.24622}},{"date":1747180800,"tokens":{"SOL":3188.0457}},{"date":1747267200,"tokens":{"SOL":3183.92652}},{"date":1747353600,"tokens":{"SOL":3183.92715}},{"date":1747440000,"tokens":{"SOL":3185.42938}},{"date":1747526400,"tokens":{"SOL":3185.42967}},{"date":1747612800,"tokens":{"SOL":3187.4822}},{"date":1747699200,"tokens":{"SOL":3187.48233}},{"date":1747785600,"tokens":{"SOL":3179.71319}},{"date":1747872000,"tokens":{"SOL":3179.20786}},{"date":1747958400,"tokens":{"SOL":3180.76874}},{"date":1748044800,"tokens":{"SOL":3180.27504}},{"date":1748131200,"tokens":{"SOL":3132.20592}},{"date":1748217600,"tokens":{"SOL":3132.20627}},{"date":1748304000,"tokens":{"SOL":3133.74435}},{"date":1748390400,"tokens":{"SOL":3133.72406}},{"date":1748476800,"tokens":{"SOL":3136.23015}},{"date":1748563200,"tokens":{"SOL":3268.91282}},{"date":1748649600,"tokens":{"SOL":3261.9369}},{"date":1748736000,"tokens":{"SOL":3266.37641}},{"date":1748822400,"tokens":{"SOL":3267.93353}},{"date":1748908800,"tokens":{"SOL":3267.93353}},{"date":1748995200,"tokens":{"SOL":3218.97606}},{"date":1749081600,"tokens":{"SOL":3086.19875}},{"date":1749168000,"tokens":{"SOL":3091.42352}},{"date":1749254400,"tokens":{"SOL":3091.4357}},{"date":1749340800,"tokens":{"SOL":3092.9096}},{"date":1749427200,"tokens":{"SOL":3097.74387}},{"date":1749513600,"tokens":{"SOL":3099.22324}},{"date":1749600000,"tokens":{"SOL":3099.22335}},{"date":1749686400,"tokens":{"SOL":3100.80687}},{"date":1749772800,"tokens":{"SOL":3100.80687}},{"date":1749859200,"tokens":{"SOL":3050.83152}},{"date":1749945600,"tokens":{"SOL":3036.83416}},{"date":1750032000,"tokens":{"SOL":3038.29003}},{"date":1750118400,"tokens":{"SOL":3038.93135}},{"date":1750204800,"tokens":{"SOL":3040.38273}},{"date":1750291200,"tokens":{"SOL":3040.38273}},{"date":1750377600,"tokens":{"SOL":3041.84058}},{"date":1750464000,"tokens":{"SOL":3041.90475}},{"date":1750550400,"tokens":{"SOL":3043.61189}},{"date":1750636800,"tokens":{"SOL":3043.61189}},{"date":1750723200,"tokens":{"SOL":3045.02962}},{"date":1750809600,"tokens":{"SOL":3045.02962}},{"date":1750896000,"tokens":{"SOL":3046.29362}},{"date":1750982400,"tokens":{"SOL":3046.29363}},{"date":1751068800,"tokens":{"SOL":3047.13543}},{"date":1751155200,"tokens":{"SOL":3047.13543}},{"date":1751241600,"tokens":{"SOL":3049.11499}},{"date":1751328000,"tokens":{"SOL":3048.48736}},{"date":1751414400,"tokens":{"SOL":3029.88098}},{"date":1751500800,"tokens":{"SOL":3030.53904}},{"date":1751587200,"tokens":{"SOL":3031.87464}},{"date":1751673600,"tokens":{"SOL":3042.59998}},{"date":1751760000,"tokens":{"SOL":3091.47287}},{"date":1751846400,"tokens":{"SOL":3091.47287}},{"date":1751932800,"tokens":{"SOL":3092.85585}},{"date":1752019200,"tokens":{"SOL":3092.86702}},{"date":1752105600,"tokens":{"SOL":3087.89039}},{"date":1752192000,"tokens":{"SOL":3087.89039}},{"date":1752278400,"tokens":{"SOL":3089.32479}},{"date":1752364800,"tokens":{"SOL":3088.99388}},{"date":1752451200,"tokens":{"SOL":3090.28721}},{"date":1752537600,"tokens":{"SOL":3093.53847}},{"date":1752624000,"tokens":{"SOL":3085.77476}},{"date":1752710400,"tokens":{"SOL":3085.77476}},{"date":1752796800,"tokens":{"SOL":3088.43009}},{"date":1752883200,"tokens":{"SOL":3088.47904}},{"date":1752969600,"tokens":{"SOL":3090.16066}},{"date":1753056000,"tokens":{"SOL":3098.00168}},{"date":1753142400,"tokens":{"SOL":3099.06968}},{"date":1753228800,"tokens":{"SOL":3084.76562}},{"date":1753315200,"tokens":{"SOL":3086.136}},{"date":1753401600,"tokens":{"SOL":3086.43594}},{"date":1753488000,"tokens":{"SOL":3087.49907}},{"date":1753574400,"tokens":{"SOL":3085.22436}},{"date":1753660800,"tokens":{"SOL":3085.22869}},{"date":1753747200,"tokens":{"SOL":3086.72288}},{"date":1753833600,"tokens":{"SOL":3086.72628}},{"date":1753920000,"tokens":{"SOL":3087.01323}},{"date":1754006400,"tokens":{"SOL":3088.05876}},{"date":1754092800,"tokens":{"SOL":2952.79393}},{"date":1754179200,"tokens":{"SOL":2952.79422}},{"date":1754265600,"tokens":{"SOL":2908.57642}},{"date":1754352000,"tokens":{"SOL":2908.57642}},{"date":1754438400,"tokens":{"SOL":2909.77318}},{"date":1754524800,"tokens":{"SOL":2772.03354}},{"date":1754611200,"tokens":{"SOL":2773.90673}},{"date":1754697600,"tokens":{"SOL":2773.90738}},{"date":1754784000,"tokens":{"SOL":2774.6686}},{"date":1754870400,"tokens":{"SOL":2774.66944}},{"date":1754956800,"tokens":{"SOL":2776.73352}},{"date":1755043200,"tokens":{"SOL":2776.7543}},{"date":1755129600,"tokens":{"SOL":2779.99842}},{"date":1755216000,"tokens":{"SOL":2780.00317}},{"date":1755302400,"tokens":{"SOL":2920.31704}},{"date":1755388800,"tokens":{"SOL":2924.66198}},{"date":1755475200,"tokens":{"SOL":2919.54229}},{"date":1755561600,"tokens":{"SOL":2780.59201}},{"date":1755648000,"tokens":{"SOL":2784.41168}},{"date":1755734400,"tokens":{"SOL":2784.412}},{"date":1755820800,"tokens":{"SOL":2785.56339}},{"date":1755907200,"tokens":{"SOL":2788.89542}},{"date":1755993600,"tokens":{"SOL":2790.19111}},{"date":1756080000,"tokens":{"SOL":2790.19111}},{"date":1756166400,"tokens":{"SOL":2791.33396}},{"date":1756252800,"tokens":{"SOL":2791.33398}},{"date":1756339200,"tokens":{"SOL":1886.62241}},{"date":1756425600,"tokens":{"SOL":1886.62241}},{"date":1756512000,"tokens":{"SOL":1887.69058}},{"date":1756598400,"tokens":{"SOL":1887.69058}},{"date":1756684800,"tokens":{"SOL":1888.59696}},{"date":1756771200,"tokens":{"SOL":1887.59519}},{"date":1756857600,"tokens":{"SOL":1886.89108}},{"date":1756944000,"tokens":{"SOL":1886.89201}},{"date":1757030400,"tokens":{"SOL":1897.07042}},{"date":1757116800,"tokens":{"SOL":1897.07042}},{"date":1757203200,"tokens":{"SOL":1893.72658}},{"date":1757289600,"tokens":{"SOL":1893.72658}},{"date":1757376000,"tokens":{"SOL":1894.94311}},{"date":1757462400,"tokens":{"SOL":1894.94311}},{"date":1757548800,"tokens":{"SOL":1895.98814}},{"date":1757635200,"tokens":{"SOL":1895.98814}},{"date":1757721600,"tokens":{"SOL":1897.09436}},{"date":1757808000,"tokens":{"SOL":1896.08427}},{"date":1757894400,"tokens":{"SOL":1897.17998}},{"date":1757980800,"tokens":{"SOL":1937.13998}},{"date":1758067200,"tokens":{"SOL":1937.91603}},{"date":1758153600,"tokens":{"SOL":1943.01602}},{"date":1758240000,"tokens":{"SOL":1943.79252}},{"date":1758326400,"tokens":{"SOL":1943.79252}},{"date":1758412800,"tokens":{"SOL":1944.55526}},{"date":1758499200,"tokens":{"SOL":1944.53965}},{"date":1758585600,"tokens":{"SOL":2084.59675}},{"date":1758672000,"tokens":{"SOL":2084.59675}},{"date":1758758400,"tokens":{"SOL":2091.48958}},{"date":1758844800,"tokens":{"SOL":2094.6582}},{"date":1758931200,"tokens":{"SOL":2095.48017}},{"date":1759017600,"tokens":{"SOL":2095.48017}},{"date":1759104000,"tokens":{"SOL":2096.38246}},{"date":1759190400,"tokens":{"SOL":2096.38246}},{"date":1759276800,"tokens":{"SOL":2097.18883}},{"date":1759363200,"tokens":{"SOL":2091.19029}},{"date":1759449600,"tokens":{"SOL":2091.96103}},{"date":1759536000,"tokens":{"SOL":2091.96729}},{"date":1759622400,"tokens":{"SOL":2092.74177}},{"date":1759708800,"tokens":{"SOL":2092.74177}},{"date":1759795200,"tokens":{"SOL":2093.5122}},{"date":1759881600,"tokens":{"SOL":2093.5122}},{"date":1759968000,"tokens":{"SOL":2094.33483}},{"date":1760054400,"tokens":{"SOL":2094.33483}},{"date":1760140800,"tokens":{"SOL":2095.23847}},{"date":1760227200,"tokens":{"SOL":2095.23847}},{"date":1760313600,"tokens":{"SOL":2096.10011}},{"date":1760400000,"tokens":{"SOL":2096.01411}},{"date":1760486400,"tokens":{"SOL":2096.91397}},{"date":1760572800,"tokens":{"SOL":2097.223}},{"date":1760659200,"tokens":{"SOL":2098.03812}},{"date":1760745600,"tokens":{"SOL":2098.03812}},{"date":1760832000,"tokens":{"SOL":2098.85082}},{"date":1760918400,"tokens":{"SOL":2098.85082}},{"date":1761004800,"tokens":{"SOL":2099.62139}},{"date":1761091200,"tokens":{"SOL":2098.5775}},{"date":1761177600,"tokens":{"SOL":2099.4315}},{"date":1761264000,"tokens":{"SOL":2099.4315}},{"date":1761350400,"tokens":{"SOL":2100.27973}},{"date":1761436800,"tokens":{"SOL":2100.27973}},{"date":1761523200,"tokens":{"SOL":2101.11093}},{"date":1761609600,"tokens":{"SOL":2101.11093}},{"date":1761696000,"tokens":{"SOL":1851.50184}},{"date":1761782400,"tokens":{"SOL":1851.50184}},{"date":1761868800,"tokens":{"SOL":1852.33305}},{"date":1761955200,"tokens":{"SOL":1852.33305}},{"date":1762041600,"tokens":{"SOL":1853.15626}},{"date":1762128000,"tokens":{"SOL":1824.78907}},{"date":1762214400,"tokens":{"SOL":1825.60198}},{"date":1762300800,"tokens":{"SOL":1825.60198}},{"date":1762387200,"tokens":{"SOL":1826.54861}},{"date":1762473600,"tokens":{"SOL":1826.54861}},{"date":1762560000,"tokens":{"SOL":1826.78418}},{"date":1762646400,"tokens":{"SOL":1826.78418}},{"date":1762732800,"tokens":{"SOL":1820.78238}},{"date":1762819200,"tokens":{"SOL":1820.78238}},{"date":1762905600,"tokens":{"SOL":1823.56339}},{"date":1762992000,"tokens":{"SOL":1823.56339}},{"date":1763078400,"tokens":{"SOL":1803.8615}},{"date":1763164800,"tokens":{"SOL":1803.86327}},{"date":1763251200,"tokens":{"SOL":1795.64593}},{"date":1763337600,"tokens":{"SOL":1795.64593}},{"date":1763424000,"tokens":{"SOL":1799.58348}},{"date":1763510400,"tokens":{"SOL":1817.08359}},{"date":1763596800,"tokens":{"SOL":1821.1693}},{"date":1763683200,"tokens":{"SOL":1820.89192}},{"date":1763769600,"tokens":{"SOL":1821.75338}},{"date":1763856000,"tokens":{"SOL":1827.15798}},{"date":1763942400,"tokens":{"SOL":1828.01256}},{"date":1764028800,"tokens":{"SOL":1828.01256}},{"date":1764115200,"tokens":{"SOL":1829.29282}},{"date":1764201600,"tokens":{"SOL":1829.29282}},{"date":1764288000,"tokens":{"SOL":1830.1205}},{"date":1764374400,"tokens":{"SOL":1840.1205}},{"date":1764460800,"tokens":{"SOL":1840.1205}},{"date":1764547200,"tokens":{"SOL":1840.1205}},{"date":1764633600,"tokens":{"SOL":1841.04987}},{"date":1764720000,"tokens":{"SOL":1841.04987}},{"date":1764806400,"tokens":{"SOL":1841.04987}},{"date":1764892800,"tokens":{"SOL":1841.04987}},{"date":1764979200,"tokens":{"SOL":1841.04987}},{"date":1765065600,"tokens":{"SOL":1991.64727}},{"date":1765152000,"tokens":{"SOL":1991.64727}},{"date":1765238400,"tokens":{"SOL":1991.64727}},{"date":1765324800,"tokens":{"SOL":1991.64727}},{"date":1765411200,"tokens":{"SOL":1992.66858}},{"date":1765497600,"tokens":{"SOL":1992.66858}},{"date":1765584000,"tokens":{"SOL":1993.19305}},{"date":1765670400,"tokens":{"SOL":1989.67169}},{"date":1765756800,"tokens":{"SOL":1989.67169}},{"date":1765843200,"tokens":{"SOL":1990.19763}},{"date":1765929600,"tokens":{"SOL":1990.71985}},{"date":1766016000,"tokens":{"SOL":2001.21985}},{"date":1766102400,"tokens":{"SOL":2001.21985}},{"date":1766188800,"tokens":{"SOL":2001.21985}},{"date":1766275200,"tokens":{"SOL":2002.43984}},{"date":1766361600,"tokens":{"SOL":2002.43984}},{"date":1766448000,"tokens":{"SOL":2002.43984}},{"date":1766534400,"tokens":{"SOL":2002.43984}},{"date":1766620800,"tokens":{"SOL":2002.43984}},{"date":1766707200,"tokens":{"SOL":2002.43984}},{"date":1766793600,"tokens":{"SOL":2008.77231}},{"date":1766880000,"tokens":{"SOL":2008.77231}},{"date":1766966400,"tokens":{"SOL":2009.71668}},{"date":1767052800,"tokens":{"SOL":1978.90171}},{"date":1767139200,"tokens":{"SOL":1980.58213}},{"date":1767225600,"tokens":{"SOL":1980.58213}},{"date":1767312000,"tokens":{"SOL":1981.41245}},{"date":1767398400,"tokens":{"SOL":1981.41245}},{"date":1767484800,"tokens":{"SOL":1982.54018}},{"date":1767571200,"tokens":{"SOL":1982.54018}},{"date":1767657600,"tokens":{"SOL":1983.80966}},{"date":1767744000,"tokens":{"SOL":1912.28087}},{"date":1767830400,"tokens":{"SOL":1913.11002}},{"date":1767916800,"tokens":{"SOL":1943.92518}},{"date":1768003200,"tokens":{"SOL":1947.7759}},{"date":1768089600,"tokens":{"SOL":1947.7759}},{"date":1768176000,"tokens":{"SOL":1948.62151}},{"date":1768262400,"tokens":{"SOL":1945.36433}},{"date":1768348800,"tokens":{"SOL":1946.32332}},{"date":1768435200,"tokens":{"SOL":1946.32332}},{"date":1768521600,"tokens":{"SOL":1947.13097}},{"date":1768608000,"tokens":{"SOL":1949.58825}},{"date":1768694400,"tokens":{"SOL":1911.82079}},{"date":1768780800,"tokens":{"SOL":1912.62889}},{"date":1768867200,"tokens":{"SOL":1912.62889}},{"date":1768953600,"tokens":{"SOL":1913.44324}},{"date":1769040000,"tokens":{"SOL":1920.44428}},{"date":1769126400,"tokens":{"SOL":1921.27221}},{"date":1769212800,"tokens":{"SOL":1921.27529}},{"date":1769299200,"tokens":{"SOL":1922.08101}},{"date":1769385600,"tokens":{"SOL":1922.0811}},{"date":1769472000,"tokens":{"SOL":1922.88974}},{"date":1769558400,"tokens":{"SOL":1923.12574}},{"date":1769644800,"tokens":{"SOL":1932.33916}},{"date":1769731200,"tokens":{"SOL":1933.12655}},{"date":1769817600,"tokens":{"SOL":1933.95948}},{"date":1769904000,"tokens":{"SOL":1933.96885}},{"date":1769990400,"tokens":{"SOL":1934.78034}},{"date":1770076800,"tokens":{"SOL":1937.78282}},{"date":1770163200,"tokens":{"SOL":2008.31726}},{"date":1770249600,"tokens":{"SOL":2016.10723}},{"date":1770336000,"tokens":{"SOL":2026.9197}},{"date":1770422400,"tokens":{"SOL":2026.92586}},{"date":1770508800,"tokens":{"SOL":2027.74587}},{"date":1770595200,"tokens":{"SOL":2037.74611}},{"date":1770681600,"tokens":{"SOL":2038.58279}},{"date":1770768000,"tokens":{"SOL":2038.59779}},{"date":1770854400,"tokens":{"SOL":2040.69801}},{"date":1770940800,"tokens":{"SOL":2040.69873}},{"date":1771027200,"tokens":{"SOL":2041.48698}},{"date":1771113600,"tokens":{"SOL":2042.08708}},{"date":1771200000,"tokens":{"SOL":2037.89014}},{"date":1771286400,"tokens":{"SOL":2037.89014}},{"date":1771372800,"tokens":{"SOL":2038.63121}},{"date":1771459200,"tokens":{"SOL":2038.63121}},{"date":1771545600,"tokens":{"SOL":2008.39604}},{"date":1771632000,"tokens":{"SOL":2011.62228}},{"date":1771718400,"tokens":{"SOL":2014.55814}},{"date":1771804800,"tokens":{"SOL":2014.55814}},{"date":1771891200,"tokens":{"SOL":2015.31319}},{"date":1771977600,"tokens":{"SOL":2015.31319}},{"date":1772064000,"tokens":{"SOL":2016.55889}},{"date":1772150400,"tokens":{"SOL":2016.55889}},{"date":1772236800,"tokens":{"SOL":2017.93277}},{"date":1772323200,"tokens":{"SOL":2017.93304}},{"date":1772409600,"tokens":{"SOL":2019.9722}},{"date":1772496000,"tokens":{"SOL":2019.81337}},{"date":1772582400,"tokens":{"SOL":2021.67003}},{"date":1772668800,"tokens":{"SOL":2021.67003}},{"date":1772755200,"tokens":{"SOL":2022.59304}},{"date":1772841600,"tokens":{"SOL":2022.59304}},{"date":1772928000,"tokens":{"SOL":2024.32287}},{"date":1773014400,"tokens":{"SOL":2189.2726}},{"date":1773100800,"tokens":{"SOL":2190.92819}},{"date":1773187200,"tokens":{"SOL":2190.92819}},{"date":1773273600,"tokens":{"SOL":2191.36566}},{"date":1773360000,"tokens":{"SOL":2191.36566}},{"date":1773446400,"tokens":{"SOL":2192.23584}},{"date":1773532800,"tokens":{"SOL":2192.23584}},{"date":1773619200,"tokens":{"SOL":2193.11165}},{"date":1773705600,"tokens":{"SOL":2193.12165}},{"date":1773792000,"tokens":{"SOL":2194.02059}},{"date":1773878400,"tokens":{"SOL":2196.02059}},{"date":1773964800,"tokens":{"SOL":2196.90895}},{"date":1774051200,"tokens":{"SOL":2197.8242}},{"date":1774137600,"tokens":{"SOL":2212.32438}},{"date":1774224000,"tokens":{"SOL":2212.33438}},{"date":1774310400,"tokens":{"SOL":2213.24352}},{"date":1774396800,"tokens":{"SOL":2215.24352}},{"date":1774483200,"tokens":{"SOL":2246.60391}},{"date":1774569600,"tokens":{"SOL":2392.56234}},{"date":1774656000,"tokens":{"SOL":2391.14937}},{"date":1774742400,"tokens":{"SOL":2392.06715}},{"date":1774828800,"tokens":{"SOL":2392.06741}},{"date":1774915200,"tokens":{"SOL":2396.68444}},{"date":1775001600,"tokens":{"SOL":2390.70977}},{"date":1775088000,"tokens":{"SOL":2393.50315}},{"date":1775174400,"tokens":{"SOL":2390.11851}},{"date":1775260800,"tokens":{"SOL":2391.17845}},{"date":1775347200,"tokens":{"SOL":2391.75845}},{"date":1775433600,"tokens":{"SOL":2392.94566}},{"date":1775520000,"tokens":{"SOL":2402.97452}},{"date":1775606400,"tokens":{"SOL":2404.57401}},{"date":1775692800,"tokens":{"SOL":2347.12745}},{"date":1775779200,"tokens":{"SOL":2348.06405}},{"date":1775865600,"tokens":{"SOL":2348.06405}},{"date":1775952000,"tokens":{"SOL":1769.10193}},{"date":1776038400,"tokens":{"SOL":1769.43575}},{"date":1776124800,"tokens":{"SOL":1780.01923}},{"date":1776211200,"tokens":{"SOL":1779.08235}},{"date":1776297600,"tokens":{"SOL":1778.57593}},{"date":1776384000,"tokens":{"SOL":1780.21302}},{"date":1776470400,"tokens":{"SOL":1772.58573}},{"date":1776556800,"tokens":{"SOL":1594.33934}},{"date":1776643200,"tokens":{"SOL":1595.18566}},{"date":1776729600,"tokens":{"SOL":1595.18566}},{"date":1776816000,"tokens":{"SOL":1714.27347}},{"date":1776902400,"tokens":{"SOL":1714.79347}},{"date":1776988800,"tokens":{"SOL":1715.75156}},{"date":1777075200,"tokens":{"SOL":1714.43926}},{"date":1777161600,"tokens":{"SOL":1709.58314}},{"date":1777248000,"tokens":{"SOL":1709.58314}},{"date":1777334400,"tokens":{"SOL":1710.53286}},{"date":1777420800,"tokens":{"SOL":1711.73016}},{"date":1777507200,"tokens":{"SOL":1712.62361}},{"date":1777593600,"tokens":{"SOL":1712.62361}},{"date":1777680000,"tokens":{"SOL":1711.68128}},{"date":1777766400,"tokens":{"SOL":1711.68153}},{"date":1777852800,"tokens":{"SOL":1712.54995}},{"date":1777939200,"tokens":{"SOL":1712.55074}},{"date":1778025600,"tokens":{"SOL":1713.40233}},{"date":1778112000,"tokens":{"SOL":1714.65445}},{"date":1778198400,"tokens":{"SOL":1715.54492}},{"date":1778284800,"tokens":{"SOL":1712.50535}},{"date":1778371200,"tokens":{"SOL":1713.39676}},{"date":1778457600,"tokens":{"SOL":1713.39676}},{"date":1778544000,"tokens":{"SOL":1714.27317}},{"date":1778630400,"tokens":{"SOL":1714.27317}},{"date":1778716800,"tokens":{"SOL":1715.13122}},{"date":1778803200,"tokens":{"SOL":1715.13122}},{"date":1778889600,"tokens":{"SOL":1715.98662}},{"date":1778976000,"tokens":{"SOL":1715.98662}},{"date":1779062400,"tokens":{"SOL":1716.86118}},{"date":1779148800,"tokens":{"SOL":1716.86118}},{"date":1779235200,"tokens":{"SOL":1717.72873}},{"date":1779321600,"tokens":{"SOL":1717.7289}},{"date":1779408000,"tokens":{"SOL":1718.61075}},{"date":1779494400,"tokens":{"SOL":1719.01095}},{"date":1779580800,"tokens":{"SOL":1719.90591}},{"date":1779667200,"tokens":{"SOL":1718.73279}},{"date":1779753600,"tokens":{"SOL":1719.62346}},{"date":1779840000,"tokens":{"SOL":1719.62346}},{"date":1779926400,"tokens":{"SOL":1720.51149}},{"date":1780012800,"tokens":{"SOL":1720.55149}},{"date":1780099200,"tokens":{"SOL":1721.49386}},{"date":1780185600,"tokens":{"SOL":1721.49386}},{"date":1780272000,"tokens":{"SOL":1872.57107}},{"date":1780358400,"tokens":{"SOL":1872.57107}},{"date":1780444800,"tokens":{"SOL":1819.98442}},{"date":1780531200,"tokens":{"SOL":1796.95829}},{"date":1780617600,"tokens":{"SOL":1797.85724}},{"date":1780704000,"tokens":{"SOL":1798.2948}},{"date":1780790400,"tokens":{"SOL":1799.20263}},{"date":1780876800,"tokens":{"SOL":1799.21994}},{"date":1780963200,"tokens":{"SOL":1505.67029}},{"date":1781049600,"tokens":{"SOL":1131.34332}},{"date":1781136000,"tokens":{"SOL":1132.0886}},{"date":1781222400,"tokens":{"SOL":1132.0886}},{"date":1781308800,"tokens":{"SOL":1133.04427}},{"date":1781395200,"tokens":{"SOL":1133.04427}},{"date":1781481600,"tokens":{"SOL":1133.7686}},{"date":1781568000,"tokens":{"SOL":1133.7686}},{"date":1781654400,"tokens":{"SOL":1134.48583}},{"date":1781740800,"tokens":{"SOL":1134.48583}},{"date":1781827200,"tokens":{"SOL":1136.20967}},{"date":1781913600,"tokens":{"SOL":1136.65376}},{"date":1782000000,"tokens":{"SOL":1053.43592}},{"date":1782086400,"tokens":{"SOL":1053.43592}},{"date":1782172800,"tokens":{"SOL":1057.05659}},{"date":1782259200,"tokens":{"SOL":1057.77659}},{"date":1782345600,"tokens":{"SOL":1058.35173}},{"date":1782432000,"tokens":{"SOL":1058.35173}},{"date":1782518400,"tokens":{"SOL":1058.7689}},{"date":1782604800,"tokens":{"SOL":1058.7689}},{"date":1782691200,"tokens":{"SOL":1059.40118}},{"date":1782777600,"tokens":{"SOL":1058.51415}},{"date":1782864000,"tokens":{"SOL":1059.0862}},{"date":1782950400,"tokens":{"SOL":1059.0862}},{"date":1783036800,"tokens":{"SOL":1069.66134}},{"date":1783123200,"tokens":{"SOL":1069.87801}},{"date":1783209600,"tokens":{"SOL":1070.45634}},{"date":1783296000,"tokens":{"SOL":1070.90888}},{"date":1783382400,"tokens":{"SOL":1071.48682}},{"date":1783468800,"tokens":{"SOL":1071.48682}},{"date":1783555200,"tokens":{"SOL":1072.10016}},{"date":1783641600,"tokens":{"SOL":1073.08031}},{"date":1783728000,"tokens":{"SOL":1073.62638}},{"date":1783814400,"tokens":{"SOL":1113.55053}},{"date":1783900800,"tokens":{"SOL":1114.20659}},{"date":1783987200,"tokens":{"SOL":1114.20663}},{"date":1784073600,"tokens":{"SOL":1124.75815}},{"date":1784160000,"tokens":{"SOL":1124.75815}},{"date":1784246400,"tokens":{"SOL":1125.68852}},{"date":1784332800,"tokens":{"SOL":1125.68852}},{"date":1784419200,"tokens":{"SOL":1126.23111}},{"date":1784505600,"tokens":{"SOL":1085.31776}},{"date":1784592000,"tokens":{"SOL":1086.25884}},{"date":1784678400,"tokens":{"SOL":1086.25884}},{"date":1784764800,"tokens":{"SOL":1061.79661}},{"date":1784851200,"tokens":{"SOL":1061.81661}},{"date":1784937600,"tokens":{"SOL":1062.44626}},{"date":1785024000,"tokens":{"SOL":1062.61613}},{"date":1785110400,"tokens":{"SOL":1062.61667}},{"date":1786492800,"tokens":{"SOL":1066.38358}},{"date":1786579200,"tokens":{"SOL":1067.81983}},{"date":1786665600,"tokens":{"SOL":1068.27291}},{"date":1786752000,"tokens":{"SOL":1068.27291}},{"date":1786838400,"tokens":{"SOL":1069.01302}},{"date":1786924800,"tokens":{"SOL":1069.01302}},{"date":1787011200,"tokens":{"SOL":1069.4773}},{"date":1787097600,"tokens":{"SOL":1069.4773}},{"date":1787184000,"tokens":{"SOL":1069.93496}},{"date":1787270400,"tokens":{"SOL":1069.93496}},{"date":1787356800,"tokens":{"SOL":1070.39998}},{"date":1787443200,"tokens":{"SOL":1078.36296}},{"date":1787529600,"tokens":{"SOL":1079.17403}},{"date":1787616000,"tokens":{"SOL":1079.55442}},{"date":1787702400,"tokens":{"SOL":1163.6729}},{"date":1787788800,"tokens":{"SOL":1164.1197}},{"date":1787875200,"tokens":{"SOL":1165.50392}},{"date":1787961600,"tokens":{"SOL":1165.92952}},{"date":1788048000,"tokens":{"SOL":1165.92952}},{"date":1788134400,"tokens":{"SOL":1166.28158}},{"date":1788220800,"tokens":{"SOL":1166.61348}},{"date":1788307200,"tokens":{"SOL":1166.97185}},{"date":1788393600,"tokens":{"SOL":1167.30245}},{"date":1788480000,"tokens":{"SOL":1168.57298}},{"date":1788566400,"tokens":{"SOL":1177.03294}},{"date":1788652800,"tokens":{"SOL":1183.60884}},{"date":1788739200,"tokens":{"SOL":1018.05317}},{"date":1788825600,"tokens":{"SOL":1018.37887}},{"date":1788912000,"tokens":{"SOL":1018.70581}},{"date":1788998400,"tokens":{"SOL":1018.70581}},{"date":1789084800,"tokens":{"SOL":1019.03069}},{"date":1789171200,"tokens":{"SOL":994.02122}},{"date":1789257600,"tokens":{"SOL":994.02166}},{"date":1789344000,"tokens":{"SOL":994.36369}},{"date":1789430400,"tokens":{"SOL":994.70716}},{"date":1789516800,"tokens":{"SOL":994.70716}},{"date":1789603200,"tokens":{"SOL":995.02866}},{"date":1789689600,"tokens":{"SOL":1160.85137}},{"date":1789776000,"tokens":{"SOL":1161.17364}},{"date":1789862400,"tokens":{"SOL":1161.5811}},{"date":1789948800,"tokens":{"SOL":1161.85056}},{"date":1790035200,"tokens":{"SOL":1164.35056}},{"date":1790121600,"tokens":{"SOL":1164.62118}},{"date":1790208000,"tokens":{"SOL":1164.89422}},{"date":1790294400,"tokens":{"SOL":1164.62949}},{"date":1790380800,"tokens":{"SOL":1164.63059}},{"date":1790467200,"tokens":{"SOL":1164.8975}},{"date":1790553600,"tokens":{"SOL":1165.77043}},{"date":1790640000,"tokens":{"SOL":1166.03312}},{"date":1790726400,"tokens":{"SOL":1166.03312}},{"date":1790812800,"tokens":{"SOL":1166.30331}},{"date":1790899200,"tokens":{"SOL":1166.5671}},{"date":1790985600,"tokens":{"SOL":1166.83473}},{"date":1791072000,"tokens":{"SOL":1166.83473}},{"date":1791158400,"tokens":{"SOL":1167.10362}},{"date":1791244800,"tokens":{"SOL":1167.37363}},{"date":1791331200,"tokens":{"SOL":1167.63989}},{"date":1791417600,"tokens":{"SOL":1167.63989}},{"date":1791504000,"tokens":{"SOL":1167.90718}},{"date":1791590400,"tokens":{"SOL":1168.17399}},{"date":1791676800,"tokens":{"SOL":1168.3939}},{"date":1791763200,"tokens":{"SOL":1168.3939}},{"date":1791849600,"tokens":{"SOL":1168.6109}},{"date":1791936000,"tokens":{"SOL":1168.82523}},{"date":1792022400,"tokens":{"SOL":1150.18014}},{"date":1792108800,"tokens":{"SOL":1150.18014}},{"date":1792195200,"tokens":{"SOL":1150.18014}},{"date":1792281600,"tokens":{"SOL":1150.18014}},{"date":1792368000,"tokens":{"SOL":1151.09647}},{"date":1792454400,"tokens":{"SOL":1151.30458}},{"date":1792540800,"tokens":{"SOL":1151.51945}},{"date":1792627200,"tokens":{"SOL":1151.93548}},{"date":1792713600,"tokens":{"SOL":1100.30346}},{"date":1792800000,"tokens":{"SOL":1100.51838}},{"date":1792886400,"tokens":{"SOL":1100.74406}},{"date":1792972800,"tokens":{"SOL":1100.95535}},{"date":1793059200,"tokens":{"SOL":1101.15304}},{"date":1793109047,"tokens":{"SOL":1101.15304}}]}},"tvl":[{"date":1739836800,"totalLiquidityUSD":435956},{"date":1739923200,"totalLiquidityUSD":446540},{"date":1740009600,"totalLiquidityUSD":444762},{"date":1740096000,"totalLiquidityUSD":464557},{"date":1740182400,"totalLiquidityUSD":446095},{"date":1740268800,"totalLiquidityUSD":455054},{"date":1740355200,"totalLiquidityUSD":448535},{"date":1740441600,"totalLiquidityUSD":379163},{"date":1740528000,"totalLiquidityUSD":388699},{"date":1740614400,"totalLiquidityUSD":365292},{"date":1740700800,"totalLiquidityUSD":369898},{"date":1740787200,"totalLiquidityUSD":395682},{"date":1740873600,"totalLiquidityUSD":386312},{"date":1740960000,"totalLiquidityUSD":479491},{"date":1741046400,"totalLiquidityUSD":387528},{"date":1741132800,"totalLiquidityUSD":388983},{"date":1741219200,"totalLiquidityUSD":396762},{"date":1741305600,"totalLiquidityUSD":386615},{"date":1741392000,"totalLiquidityUSD":375253},{"date":1741478400,"totalLiquidityUSD":369268},{"date":1741564800,"totalLiquidityUSD":339964},{"date":1741651200,"totalLiquidityUSD":319552},{"date":1741737600,"totalLiquidityUSD":337877},{"date":1741824000,"totalLiquidityUSD":340821},{"date":1741910400,"totalLiquidityUSD":332252},{"date":1741996800,"totalLiquidityUSD":359803},{"date":1742083200,"totalLiquidityUSD":367081},{"date":1742169600,"totalLiquidityUSD":339626},{"date":1742256000,"totalLiquidityUSD":346584},{"date":1742342400,"totalLiquidityUSD":339660},{"date":1742428800,"totalLiquidityUSD":366939},{"date":1742515200,"totalLiquidityUSD":347130},{"date":1742601600,"totalLiquidityUSD":346372},{"date":1742688000,"totalLiquidityUSD":349107},{"date":1742774400,"totalLiquidityUSD":365984},{"date":1742860800,"totalLiquidityUSD":382490},{"date":1742947200,"totalLiquidityUSD":394378},{"date":1743033600,"totalLiquidityUSD":376302},{"date":1743120000,"totalLiquidityUSD":379247},{"date":1743206400,"totalLiquidityUSD":354517},{"date":1743292800,"totalLiquidityUSD":340530},{"date":1743379200,"totalLiquidityUSD":342531},{"date":1743465600,"totalLiquidityUSD":346364},{"date":1743552000,"totalLiquidityUSD":353030},{"date":1743638400,"totalLiquidityUSD":328296},{"date":1743724800,"totalLiquidityUSD":324360},{"date":1743811200,"totalLiquidityUSD":341437},{"date":1743897600,"totalLiquidityUSD":336410},{"date":1743984000,"totalLiquidityUSD":295155},{"date":1744070400,"totalLiquidityUSD":312041},{"date":1744156800,"totalLiquidityUSD":309093},{"date":1744243200,"totalLiquidityUSD":348021},{"date":1744329600,"totalLiquidityUSD":329917},{"date":1744416000,"totalLiquidityUSD":356042},{"date":1744502400,"totalLiquidityUSD":414715},{"date":1744588800,"totalLiquidityUSD":409949},{"date":1744675200,"totalLiquidityUSD":408942},{"date":1744761600,"totalLiquidityUSD":398036},{"date":1744848000,"totalLiquidityUSD":415005},{"date":1744934400,"totalLiquidityUSD":423118},{"date":1745020800,"totalLiquidityUSD":424532},{"date":1745107200,"totalLiquidityUSD":439309},{"date":1745193600,"totalLiquidityUSD":433675},{"date":1745280000,"totalLiquidityUSD":427104},{"date":1745366400,"totalLiquidityUSD":468149},{"date":1745452800,"totalLiquidityUSD":475762},{"date":1745539200,"totalLiquidityUSD":479818},{"date":1745625600,"totalLiquidityUSD":475814},{"date":1745712000,"totalLiquidityUSD":470674},{"date":1745798400,"totalLiquidityUSD":437802},{"date":1745884800,"totalLiquidityUSD":436120},{"date":1745971200,"totalLiquidityUSD":431544},{"date":1746057600,"totalLiquidityUSD":435556},{"date":1746144000,"totalLiquidityUSD":445113},{"date":1746230400,"totalLiquidityUSD":436762},{"date":1746316800,"totalLiquidityUSD":434097},{"date":1746403200,"totalLiquidityUSD":433558},{"date":1746489600,"totalLiquidityUSD":437939},{"date":1746576000,"totalLiquidityUSD":439126},{"date":1746662400,"totalLiquidityUSD":441038},{"date":1746748800,"totalLiquidityUSD":489502},{"date":1746835200,"totalLiquidityUSD":515686},{"date":1746921600,"totalLiquidityUSD":530546},{"date":1747008000,"totalLiquidityUSD":554234},{"date":1747094400,"totalLiquidityUSD":562683},{"date":1747180800,"totalLiquidityUSD":586377},{"date":1747267200,"totalLiquidityUSD":566770},{"date":1747353600,"totalLiquidityUSD":537765},{"date":1747440000,"totalLiquidityUSD":533049},{"date":1747526400,"totalLiquidityUSD":528972},{"date":1747612800,"totalLiquidityUSD":553474},{"date":1747699200,"totalLiquidityUSD":533425},{"date":1747785600,"totalLiquidityUSD":535686},{"date":1747872000,"totalLiquidityUSD":552927},{"date":1747958400,"totalLiquidityUSD":571393},{"date":1748044800,"totalLiquidityUSD":552159},{"date":1748131200,"totalLiquidityUSD":551142},{"date":1748217600,"totalLiquidityUSD":548793},{"date":1748304000,"totalLiquidityUSD":546462},{"date":1748390400,"totalLiquidityUSD":554011},{"date":1748476800,"totalLiquidityUSD":539870},{"date":1748563200,"totalLiquidityUSD":537016},{"date":1748649600,"totalLiquidityUSD":507068},{"date":1748736000,"totalLiquidityUSD":511547},{"date":1748822400,"totalLiquidityUSD":519470},{"date":1748908800,"totalLiquidityUSD":512902},{"date":1748995200,"totalLiquidityUSD":503222},{"date":1749081600,"totalLiquidityUSD":473731},{"date":1749168000,"totalLiquidityUSD":446679},{"date":1749254400,"totalLiquidityUSD":457377},{"date":1749340800,"totalLiquidityUSD":464555},{"date":1749427200,"totalLiquidityUSD":473366},{"date":1749513600,"totalLiquidityUSD":499408},{"date":1749600000,"totalLiquidityUSD":509326},{"date":1749686400,"totalLiquidityUSD":499477},{"date":1749772800,"totalLiquidityUSD":466113},{"date":1749859200,"totalLiquidityUSD":452529},{"date":1749945600,"totalLiquidityUSD":439672},{"date":1750032000,"totalLiquidityUSD":463460},{"date":1750118400,"totalLiquidityUSD":459820},{"date":1750204800,"totalLiquidityUSD":447118},{"date":1750291200,"totalLiquidityUSD":444960},{"date":1750377600,"totalLiquidityUSD":445903},{"date":1750464000,"totalLiquidityUSD":426018},{"date":1750550400,"totalLiquidityUSD":405439},{"date":1750636800,"totalLiquidityUSD":401087},{"date":1750723200,"totalLiquidityUSD":440828},{"date":1750809600,"totalLiquidityUSD":444482},{"date":1750896000,"totalLiquidityUSD":436046},{"date":1750982400,"totalLiquidityUSD":423830},{"date":1751068800,"totalLiquidityUSD":433272},{"date":1751155200,"totalLiquidityUSD":459477},{"date":1751241600,"totalLiquidityUSD":467764},{"date":1751328000,"totalLiquidityUSD":471905},{"date":1751414400,"totalLiquidityUSD":444816},{"date":1751500800,"totalLiquidityUSD":463066},{"date":1751587200,"totalLiquidityUSD":462330},{"date":1751673600,"totalLiquidityUSD":449939},{"date":1751760000,"totalLiquidityUSD":456672},{"date":1751846400,"totalLiquidityUSD":469347},{"date":1751932800,"totalLiquidityUSD":460464},{"date":1752019200,"totalLiquidityUSD":469156},{"date":1752105600,"totalLiquidityUSD":485570},{"date":1752192000,"totalLiquidityUSD":506846},{"date":1752278400,"totalLiquidityUSD":503251},{"date":1752364800,"totalLiquidityUSD":496710},{"date":1752451200,"totalLiquidityUSD":497196},{"date":1752537600,"totalLiquidityUSD":501710},{"date":1752624000,"totalLiquidityUSD":505943},{"date":1752710400,"totalLiquidityUSD":535690},{"date":1752796800,"totalLiquidityUSD":542915},{"date":1752883200,"totalLiquidityUSD":544529},{"date":1752969600,"totalLiquidityUSD":546742},{"date":1753056000,"totalLiquidityUSD":561203},{"date":1753142400,"totalLiquidityUSD":609741},{"date":1753228800,"totalLiquidityUSD":634659},{"date":1753315200,"totalLiquidityUSD":586118},{"date":1753401600,"totalLiquidityUSD":558120},{"date":1753488000,"totalLiquidityUSD":576559},{"date":1753574400,"totalLiquidityUSD":570920},{"date":1753660800,"totalLiquidityUSD":582182},{"date":1753747200,"totalLiquidityUSD":563573},{"date":1753833600,"totalLiquidityUSD":559253},{"date":1753920000,"totalLiquidityUSD":548809},{"date":1754006400,"totalLiquidityUSD":527687},{"date":1754092800,"totalLiquidityUSD":480951},{"date":1754179200,"totalLiquidityUSD":467929},{"date":1754265600,"totalLiquidityUSD":472818},{"date":1754352000,"totalLiquidityUSD":493410},{"date":1754438400,"totalLiquidityUSD":476271},{"date":1754524800,"totalLiquidityUSD":464980},{"date":1754611200,"totalLiquidityUSD":485128},{"date":1754697600,"totalLiquidityUSD":490232},{"date":1754784000,"totalLiquidityUSD":502409},{"date":1754870400,"totalLiquidityUSD":507875},{"date":1754956800,"totalLiquidityUSD":486927},{"date":1755043200,"totalLiquidityUSD":533109},{"date":1755129600,"totalLiquidityUSD":562560},{"date":1755216000,"totalLiquidityUSD":535817},{"date":1755302400,"totalLiquidityUSD":542478},{"date":1755388800,"totalLiquidityUSD":554866},{"date":1755475200,"totalLiquidityUSD":554596},{"date":1755561600,"totalLiquidityUSD":509904},{"date":1755648000,"totalLiquidityUSD":490808},{"date":1755734400,"totalLiquidityUSD":520267},{"date":1755820800,"totalLiquidityUSD":504604},{"date":1755907200,"totalLiquidityUSD":555910},{"date":1755993600,"totalLiquidityUSD":573356},{"date":1756080000,"totalLiquidityUSD":570984},{"date":1756166400,"totalLiquidityUSD":520583},{"date":1756252800,"totalLiquidityUSD":547045},{"date":1756339200,"totalLiquidityUSD":384229},{"date":1756425600,"totalLiquidityUSD":404020},{"date":1756512000,"totalLiquidityUSD":387089},{"date":1756598400,"totalLiquidityUSD":384390},{"date":1756684800,"totalLiquidityUSD":378399},{"date":1756771200,"totalLiquidityUSD":371610},{"date":1756857600,"totalLiquidityUSD":394530},{"date":1756944000,"totalLiquidityUSD":397492},{"date":1757030400,"totalLiquidityUSD":384498},{"date":1757116800,"totalLiquidityUSD":385958},{"date":1757203200,"totalLiquidityUSD":381339},{"date":1757289600,"totalLiquidityUSD":390808},{"date":1757376000,"totalLiquidityUSD":403888},{"date":1757462400,"totalLiquidityUSD":410994},{"date":1757548800,"totalLiquidityUSD":424606},{"date":1757635200,"totalLiquidityUSD":432929},{"date":1757721600,"totalLiquidityUSD":459571},{"date":1757808000,"totalLiquidityUSD":459990},{"date":1757894400,"totalLiquidityUSD":457865},{"date":1757980800,"totalLiquidityUSD":453097},{"date":1758067200,"totalLiquidityUSD":459266},{"date":1758153600,"totalLiquidityUSD":475708},{"date":1758240000,"totalLiquidityUSD":481263},{"date":1758326400,"totalLiquidityUSD":463361},{"date":1758412800,"totalLiquidityUSD":465837},{"date":1758499200,"totalLiquidityUSD":460078},{"date":1758585600,"totalLiquidityUSD":458340},{"date":1758672000,"totalLiquidityUSD":445749},{"date":1758758400,"totalLiquidityUSD":442956},{"date":1758844800,"totalLiquidityUSD":402279},{"date":1758931200,"totalLiquidityUSD":430118},{"date":1759017600,"totalLiquidityUSD":425340},{"date":1759104000,"totalLiquidityUSD":439569},{"date":1759190400,"totalLiquidityUSD":446361},{"date":1759276800,"totalLiquidityUSD":437620},{"date":1759363200,"totalLiquidityUSD":463867},{"date":1759449600,"totalLiquidityUSD":490685},{"date":1759536000,"totalLiquidityUSD":487270},{"date":1759622400,"totalLiquidityUSD":476806},{"date":1759708800,"totalLiquidityUSD":478235},{"date":1759795200,"totalLiquidityUSD":486850},{"date":1759881600,"totalLiquidityUSD":462252},{"date":1759968000,"totalLiquidityUSD":479710},{"date":1760054400,"totalLiquidityUSD":462677},{"date":1760140800,"totalLiquidityUSD":397037},{"date":1760227200,"totalLiquidityUSD":373457},{"date":1760313600,"totalLiquidityUSD":411490},{"date":1760400000,"totalLiquidityUSD":436134},{"date":1760486400,"totalLiquidityUSD":425119},{"date":1760572800,"totalLiquidityUSD":406307},{"date":1760659200,"totalLiquidityUSD":387315},{"date":1760745600,"totalLiquidityUSD":381809},{"date":1760832000,"totalLiquidityUSD":393749},{"date":1760918400,"totalLiquidityUSD":393817},{"date":1761004800,"totalLiquidityUSD":398215},{"date":1761091200,"totalLiquidityUSD":396149},{"date":1761177600,"totalLiquidityUSD":378171},{"date":1761264000,"totalLiquidityUSD":401929},{"date":1761350400,"totalLiquidityUSD":406417},{"date":1761436800,"totalLiquidityUSD":406388},{"date":1761523200,"totalLiquidityUSD":421220},{"date":1761609600,"totalLiquidityUSD":417445},{"date":1761696000,"totalLiquidityUSD":360989},{"date":1761782400,"totalLiquidityUSD":359209},{"date":1761868800,"totalLiquidityUSD":341690},{"date":1761955200,"totalLiquidityUSD":347122},{"date":1762041600,"totalLiquidityUSD":342945},{"date":1762128000,"totalLiquidityUSD":340884},{"date":1762214400,"totalLiquidityUSD":300911},{"date":1762300800,"totalLiquidityUSD":283388},{"date":1762387200,"totalLiquidityUSD":295515},{"date":1762473600,"totalLiquidityUSD":284019},{"date":1762560000,"totalLiquidityUSD":295849},{"date":1762646400,"totalLiquidityUSD":288320},{"date":1762732800,"totalLiquidityUSD":304312},{"date":1762819200,"totalLiquidityUSD":304871},{"date":1762905600,"totalLiquidityUSD":282688},{"date":1762992000,"totalLiquidityUSD":278914},{"date":1763078400,"totalLiquidityUSD":258243},{"date":1763164800,"totalLiquidityUSD":252969},{"date":1763251200,"totalLiquidityUSD":250161},{"date":1763337600,"totalLiquidityUSD":245942},{"date":1763424000,"totalLiquidityUSD":233760},{"date":1763510400,"totalLiquidityUSD":253961},{"date":1763596800,"totalLiquidityUSD":249145},{"date":1763683200,"totalLiquidityUSD":244790},{"date":1763769600,"totalLiquidityUSD":234379},{"date":1763856000,"totalLiquidityUSD":234608},{"date":1763942400,"totalLiquidityUSD":239458},{"date":1764028800,"totalLiquidityUSD":252164},{"date":1764115200,"totalLiquidityUSD":254109},{"date":1764201600,"totalLiquidityUSD":260607},{"date":1764288000,"totalLiquidityUSD":257710},{"date":1764374400,"totalLiquidityUSD":253001},{"date":1764460800,"totalLiquidityUSD":250302},{"date":1764547200,"totalLiquidityUSD":244380},{"date":1764633600,"totalLiquidityUSD":233235},{"date":1764720000,"totalLiquidityUSD":254588},{"date":1764806400,"totalLiquidityUSD":266138},{"date":1764892800,"totalLiquidityUSD":255929},{"date":1764979200,"totalLiquidityUSD":245067},{"date":1765065600,"totalLiquidityUSD":264108},{"date":1765152000,"totalLiquidityUSD":262953},{"date":1765238400,"totalLiquidityUSD":265797},{"date":1765324800,"totalLiquidityUSD":274410},{"date":1765411200,"totalLiquidityUSD":271704},{"date":1765497600,"totalLiquidityUSD":271697},{"date":1765584000,"totalLiquidityUSD":264392},{"date":1765670400,"totalLiquidityUSD":265545},{"date":1765756800,"totalLiquidityUSD":258929},{"date":1765843200,"totalLiquidityUSD":251396},{"date":1765929600,"totalLiquidityUSD":256161},{"date":1766016000,"totalLiquidityUSD":247502},{"date":1766102400,"totalLiquidityUSD":239170},{"date":1766188800,"totalLiquidityUSD":251787},{"date":1766275200,"totalLiquidityUSD":251742},{"date":1766361600,"totalLiquidityUSD":252281},{"date":1766448000,"totalLiquidityUSD":252877},{"date":1766534400,"totalLiquidityUSD":247662},{"date":1766620800,"totalLiquidityUSD":245083},{"date":1766707200,"totalLiquidityUSD":239565},{"date":1766793600,"totalLiquidityUSD":245549},{"date":1766880000,"totalLiquidityUSD":249707},{"date":1766966400,"totalLiquidityUSD":255843},{"date":1767052800,"totalLiquidityUSD":243760},{"date":1767139200,"totalLiquidityUSD":246977},{"date":1767225600,"totalLiquidityUSD":246395},{"date":1767312000,"totalLiquidityUSD":250877},{"date":1767398400,"totalLiquidityUSD":262923},{"date":1767484800,"totalLiquidityUSD":264388},{"date":1767571200,"totalLiquidityUSD":266104},{"date":1767657600,"totalLiquidityUSD":271992},{"date":1767744000,"totalLiquidityUSD":269429},{"date":1767830400,"totalLiquidityUSD":260391},{"date":1767916800,"totalLiquidityUSD":269220},{"date":1768003200,"totalLiquidityUSD":264243},{"date":1768089600,"totalLiquidityUSD":264095},{"date":1768176000,"totalLiquidityUSD":270517},{"date":1768262400,"totalLiquidityUSD":270144},{"date":1768348800,"totalLiquidityUSD":281882},{"date":1768435200,"totalLiquidityUSD":284603},{"date":1768521600,"totalLiquidityUSD":277541},{"date":1768608000,"totalLiquidityUSD":282213},{"date":1768694400,"totalLiquidityUSD":274810},{"date":1768780800,"totalLiquidityUSD":255515},{"date":1768867200,"totalLiquidityUSD":255283},{"date":1768953600,"totalLiquidityUSD":240706},{"date":1769040000,"totalLiquidityUSD":249501},{"date":1769126400,"totalLiquidityUSD":246253},{"date":1769212800,"totalLiquidityUSD":244508},{"date":1769299200,"totalLiquidityUSD":244600},{"date":1769385600,"totalLiquidityUSD":228937},{"date":1769472000,"totalLiquidityUSD":238882},{"date":1769558400,"totalLiquidityUSD":244230},{"date":1769644800,"totalLiquidityUSD":241431},{"date":1769731200,"totalLiquidityUSD":227272},{"date":1769817600,"totalLiquidityUSD":227121},{"date":1769904000,"totalLiquidityUSD":205147},{"date":1769990400,"totalLiquidityUSD":195260},{"date":1770076800,"totalLiquidityUSD":202707},{"date":1770163200,"totalLiquidityUSD":198433},{"date":1770249600,"totalLiquidityUSD":184763},{"date":1770336000,"totalLiquidityUSD":151248},{"date":1770422400,"totalLiquidityUSD":174959},{"date":1770508800,"totalLiquidityUSD":177097},{"date":1770595200,"totalLiquidityUSD":175903},{"date":1770681600,"totalLiquidityUSD":176467},{"date":1770768000,"totalLiquidityUSD":170307},{"date":1770854400,"totalLiquidityUSD":163964},{"date":1770940800,"totalLiquidityUSD":160095},{"date":1771027200,"totalLiquidityUSD":173394},{"date":1771113600,"totalLiquidityUSD":178656},{"date":1771200000,"totalLiquidityUSD":174218},{"date":1771286400,"totalLiquidityUSD":176331},{"date":1771372800,"totalLiquidityUSD":172947},{"date":1771459200,"totalLiquidityUSD":166999},{"date":1771545600,"totalLiquidityUSD":165548},{"date":1771632000,"totalLiquidityUSD":170045},{"date":1771718400,"totalLiquidityUSD":170824},{"date":1771804800,"totalLiquidityUSD":166229},{"date":1771891200,"totalLiquidityUSD":157676},{"date":1771977600,"totalLiquidityUSD":165050},{"date":1772064000,"totalLiquidityUSD":177556},{"date":1772150400,"totalLiquidityUSD":172598},{"date":1772236800,"totalLiquidityUSD":165444},{"date":1772323200,"totalLiquidityUSD":177953},{"date":1772409600,"totalLiquidityUSD":170064},{"date":1772496000,"totalLiquidityUSD":172328},{"date":1772582400,"totalLiquidityUSD":175161},{"date":1772668800,"totalLiquidityUSD":182585},{"date":1772755200,"totalLiquidityUSD":179648},{"date":1772841600,"totalLiquidityUSD":171023},{"date":1772928000,"totalLiquidityUSD":168277},{"date":1773014400,"totalLiquidityUSD":179862},{"date":1773100800,"totalLiquidityUSD":188613},{"date":1773187200,"totalLiquidityUSD":188666},{"date":1773273600,"totalLiquidityUSD":189776},{"date":1773360000,"totalLiquidityUSD":196146},{"date":1773446400,"totalLiquidityUSD":193346},{"date":1773532800,"totalLiquidityUSD":193203},{"date":1773619200,"totalLiquidityUSD":201571},{"date":1773705600,"totalLiquidityUSD":211541},{"date":1773792000,"totalLiquidityUSD":207919},{"date":1773878400,"totalLiquidityUSD":197607},{"date":1773964800,"totalLiquidityUSD":195658},{"date":1774051200,"totalLiquidityUSD":198621},{"date":1774137600,"totalLiquidityUSD":193196},{"date":1774224000,"totalLiquidityUSD":191027},{"date":1774310400,"totalLiquidityUSD":201754},{"date":1774396800,"totalLiquidityUSD":202588},{"date":1774483200,"totalLiquidityUSD":205635},{"date":1774569600,"totalLiquidityUSD":206012},{"date":1774656000,"totalLiquidityUSD":198023},{"date":1774742400,"totalLiquidityUSD":196926},{"date":1774828800,"totalLiquidityUSD":199230},{"date":1774915200,"totalLiquidityUSD":198234},{"date":1775001600,"totalLiquidityUSD":198511},{"date":1775088000,"totalLiquidityUSD":194280},{"date":1775174400,"totalLiquidityUSD":188671},{"date":1775260800,"totalLiquidityUSD":192093},{"date":1775347200,"totalLiquidityUSD":192446},{"date":1775433600,"totalLiquidityUSD":196152},{"date":1775520000,"totalLiquidityUSD":191587},{"date":1775606400,"totalLiquidityUSD":203608},{"date":1775692800,"totalLiquidityUSD":192987},{"date":1775779200,"totalLiquidityUSD":194752},{"date":1775865600,"totalLiquidityUSD":199206},{"date":1775952000,"totalLiquidityUSD":150221},{"date":1776038400,"totalLiquidityUSD":145088},{"date":1776124800,"totalLiquidityUSD":153465},{"date":1776211200,"totalLiquidityUSD":148987},{"date":1776297600,"totalLiquidityUSD":151612},{"date":1776384000,"totalLiquidityUSD":156452},{"date":1776470400,"totalLiquidityUSD":157802},{"date":1776556800,"totalLiquidityUSD":137452},{"date":1776643200,"totalLiquidityUSD":134350},{"date":1776729600,"totalLiquidityUSD":136538},{"date":1776816000,"totalLiquidityUSD":147783},{"date":1776902400,"totalLiquidityUSD":147217},{"date":1776988800,"totalLiquidityUSD":147519},{"date":1777075200,"totalLiquidityUSD":148029},{"date":1777161600,"totalLiquidityUSD":147042},{"date":1777248000,"totalLiquidityUSD":149897},{"date":1777334400,"totalLiquidityUSD":144357},{"date":1777420800,"totalLiquidityUSD":143625},{"date":1777507200,"totalLiquidityUSD":143653},{"date":1777593600,"totalLiquidityUSD":143765},{"date":1777680000,"totalLiquidityUSD":143719},{"date":1777766400,"totalLiquidityUSD":143645},{"date":1777852800,"totalLiquidityUSD":143639},{"date":1777939200,"totalLiquidityUSD":144598},{"date":1778025600,"totalLiquidityUSD":148762},{"date":1778112000,"totalLiquidityUSD":152833},{"date":1778198400,"totalLiquidityUSD":151035},{"date":1778284800,"totalLiquidityUSD":158431},{"date":1778371200,"totalLiquidityUSD":159290},{"date":1778457600,"totalLiquidityUSD":162486},{"date":1778544000,"totalLiquidityUSD":164923},{"date":1778630400,"totalLiquidityUSD":161818},{"date":1778716800,"totalLiquidityUSD":154863},{"date":1778803200,"totalLiquidityUSD":157511},{"date":1778889600,"totalLiquidityUSD":153085},{"date":1778976000,"totalLiquidityUSD":148369},{"date":1779062400,"totalLiquidityUSD":145799},{"date":1779148800,"totalLiquidityUSD":146516},{"date":1779235200,"totalLiquidityUSD":144778},{"date":1779321600,"totalLiquidityUSD":148605},{"date":1779408000,"totalLiquidityUSD":149130},{"date":1779494400,"totalLiquidityUSD":144851},{"date":1779580800,"totalLiquidityUSD":147416},{"date":1779667200,"totalLiquidityUSD":146622},{"date":1779753600,"totalLiquidityUSD":144540},{"date":1779840000,"totalLiquidityUSD":143488},{"date":1779926400,"totalLiquidityUSD":139258},{"date":1780012800,"totalLiquidityUSD":140567},{"date":1780099200,"totalLiquidityUSD":142308},{"date":1780185600,"totalLiquidityUSD":143120},{"date":1780272000,"totalLiquidityUSD":153805},{"date":1780358400,"totalLiquidityUSD":150972},{"date":1780444800,"totalLiquidityUSD":136270},{"date":1780531200,"totalLiquidityUSD":129029},{"date":1780617600,"totalLiquidityUSD":120622},{"date":1780704000,"totalLiquidityUSD":115034},{"date":1780790400,"totalLiquidityUSD":111936},{"date":1780876800,"totalLiquidityUSD":119197},{"date":1780963200,"totalLiquidityUSD":99290},{"date":1781049600,"totalLiquidityUSD":73156},{"date":1781136000,"totalLiquidityUSD":73433},{"date":1781222400,"totalLiquidityUSD":75795},{"date":1781308800,"totalLiquidityUSD":75818},{"date":1781395200,"totalLiquidityUSD":77974},{"date":1781481600,"totalLiquidityUSD":80650},{"date":1781568000,"totalLiquidityUSD":83985},{"date":1781654400,"totalLiquidityUSD":83870},{"date":1781740800,"totalLiquidityUSD":81691},{"date":1781827200,"totalLiquidityUSD":79525},{"date":1781913600,"totalLiquidityUSD":79464},{"date":1782000000,"totalLiquidityUSD":76735},{"date":1782086400,"totalLiquidityUSD":77361},{"date":1782172800,"totalLiquidityUSD":75912},{"date":1782259200,"totalLiquidityUSD":73527},{"date":1782345600,"totalLiquidityUSD":71664},{"date":1782432000,"totalLiquidityUSD":70316},{"date":1782518400,"totalLiquidityUSD":75779},{"date":1782604800,"totalLiquidityUSD":74931},{"date":1782691200,"totalLiquidityUSD":75835},{"date":1782777600,"totalLiquidityUSD":78578},{"date":1782864000,"totalLiquidityUSD":77723},{"date":1782950400,"totalLiquidityUSD":82949},{"date":1783036800,"totalLiquidityUSD":86754},{"date":1783123200,"totalLiquidityUSD":88295},{"date":1783209600,"totalLiquidityUSD":86107},{"date":1783296000,"totalLiquidityUSD":87434},{"date":1783382400,"totalLiquidityUSD":88218},{"date":1783468800,"totalLiquidityUSD":84594},{"date":1783555200,"totalLiquidityUSD":83317},{"date":1783641600,"totalLiquidityUSD":83648},{"date":1783728000,"totalLiquidityUSD":83613},{"date":1783814400,"totalLiquidityUSD":85444},{"date":1783900800,"totalLiquidityUSD":86235},{"date":1783987200,"totalLiquidityUSD":83424},{"date":1784073600,"totalLiquidityUSD":87028},{"date":1784160000,"totalLiquidityUSD":86520},{"date":1784246400,"totalLiquidityUSD":84786},{"date":1784332800,"totalLiquidityUSD":84644},{"date":1784419200,"totalLiquidityUSD":85794},{"date":1784505600,"totalLiquidityUSD":83423},{"date":1784592000,"totalLiquidityUSD":84901},{"date":1784678400,"totalLiquidityUSD":85011},{"date":1784764800,"totalLiquidityUSD":83064},{"date":1784851200,"totalLiquidityUSD":80728},{"date":1784937600,"totalLiquidityUSD":78676},{"date":1785024000,"totalLiquidityUSD":79408},{"date":1785110400,"totalLiquidityUSD":81367},{"date":1786492800,"totalLiquidityUSD":81291},{"date":1786579200,"totalLiquidityUSD":80612},{"date":1786665600,"totalLiquidityUSD":81248},{"date":1786752000,"totalLiquidityUSD":80434},{"date":1786838400,"totalLiquidityUSD":80399},{"date":1786924800,"totalLiquidityUSD":80606},{"date":1787011200,"totalLiquidityUSD":80755},{"date":1787097600,"totalLiquidityUSD":82255},{"date":1787184000,"totalLiquidityUSD":90373},{"date":1787270400,"totalLiquidityUSD":95252},{"date":1787356800,"totalLiquidityUSD":100409},{"date":1787443200,"totalLiquidityUSD":100874},{"date":1787529600,"totalLiquidityUSD":101542},{"date":1787616000,"totalLiquidityUSD":109962},{"date":1787702400,"totalLiquidityUSD":112453},{"date":1787788800,"totalLiquidityUSD":117585},{"date":1787875200,"totalLiquidityUSD":126427},{"date":1787961600,"totalLiquidityUSD":121603},{"date":1788048000,"totalLiquidityUSD":122750},{"date":1788134400,"totalLiquidityUSD":119014},{"date":1788220800,"totalLiquidityUSD":120321},{"date":1788307200,"totalLiquidityUSD":116744},{"date":1788393600,"totalLiquidityUSD":117507},{"date":1788480000,"totalLiquidityUSD":121079},{"date":1788566400,"totalLiquidityUSD":119977},{"date":1788652800,"totalLiquidityUSD":123557},{"date":1788739200,"totalLiquidityUSD":107091},{"date":1788825600,"totalLiquidityUSD":105444},{"date":1788912000,"totalLiquidityUSD":105143},{"date":1788998400,"totalLiquidityUSD":102964},{"date":1789084800,"totalLiquidityUSD":100939},{"date":1789171200,"totalLiquidityUSD":101111},{"date":1789257600,"totalLiquidityUSD":101330},{"date":1789344000,"totalLiquidityUSD":99019},{"date":1789430400,"totalLiquidityUSD":100880},{"date":1789516800,"totalLiquidityUSD":95900},{"date":1789603200,"totalLiquidityUSD":98138},{"date":1789689600,"totalLiquidityUSD":120779},{"date":1789776000,"totalLiquidityUSD":131670},{"date":1789862400,"totalLiquidityUSD":128637},{"date":1789948800,"totalLiquidityUSD":129335},{"date":1790035200,"totalLiquidityUSD":136591},{"date":1790121600,"totalLiquidityUSD":138447},{"date":1790208000,"totalLiquidityUSD":134203},{"date":1790294400,"totalLiquidityUSD":135947},{"date":1790380800,"totalLiquidityUSD":142069},{"date":1790467200,"totalLiquidityUSD":141028},{"date":1790553600,"totalLiquidityUSD":140257},{"date":1790640000,"totalLiquidityUSD":136506},{"date":1790726400,"totalLiquidityUSD":138559},{"date":1790812800,"totalLiquidityUSD":138274},{"date":1790899200,"totalLiquidityUSD":139493},{"date":1790985600,"totalLiquidityUSD":139097},{"date":1791072000,"totalLiquidityUSD":139499},{"date":1791158400,"totalLiquidityUSD":141239},{"date":1791244800,"totalLiquidityUSD":140674},{"date":1791331200,"totalLiquidityUSD":140595},{"date":1791417600,"totalLiquidityUSD":135399},{"date":1791504000,"totalLiquidityUSD":127452},{"date":1791590400,"totalLiquidityUSD":128127},{"date":1791676800,"totalLiquidityUSD":128288},{"date":1791763200,"totalLiquidityUSD":130278},{"date":1791849600,"totalLiquidityUSD":124210},{"date":1791936000,"totalLiquidityUSD":126285},{"date":1792022400,"totalLiquidityUSD":120022},{"date":1792108800,"totalLiquidityUSD":120995},{"date":1792195200,"totalLiquidityUSD":119999},{"date":1792281600,"totalLiquidityUSD":119151},{"date":1792368000,"totalLiquidityUSD":120968},{"date":1792454400,"totalLiquidityUSD":120382},{"date":1792540800,"totalLiquidityUSD":122468},{"date":1792627200,"totalLiquidityUSD":122229},{"date":1792713600,"totalLiquidityUSD":113747},{"date":1792800000,"totalLiquidityUSD":112921},{"date":1792886400,"totalLiquidityUSD":112652},{"date":1792972800,"totalLiquidityUSD":111250},{"date":1793059200,"totalLiquidityUSD":110898},{"date":1793109047,"totalLiquidityUSD":110437}],"tokensInUsd":[{"date":1739836800,"tokens":{"SOL":435956.33125}},{"date":1739923200,"tokens":{"SOL":446540.92021}},{"date":1740009600,"tokens":{"SOL":444762.68691}},{"date":1740096000,"tokens":{"SOL":464557.52499}},{"date":1740182400,"tokens":{"SOL":446095.20867}},{"date":1740268800,"tokens":{"SOL":455054.50334}},{"date":1740355200,"tokens":{"SOL":448535.09779}},{"date":1740441600,"tokens":{"SOL":379163.58285}},{"date":1740528000,"tokens":{"SOL":388699.74372}},{"date":1740614400,"tokens":{"SOL":365292.44039}},{"date":1740700800,"tokens":{"SOL":369898.41958}},{"date":1740787200,"tokens":{"SOL":395682.82046}},{"date":1740873600,"tokens":{"SOL":386312.91095}},{"date":1740960000,"tokens":{"SOL":479491.49166}},{"date":1741046400,"tokens":{"SOL":387528.64089}},{"date":1741132800,"tokens":{"SOL":388983.28754}},{"date":1741219200,"tokens":{"SOL":396762.6743}},{"date":1741305600,"tokens":{"SOL":386615.18344}},{"date":1741392000,"tokens":{"SOL":375253.30646}},{"date":1741478400,"tokens":{"SOL":369268.77431}},{"date":1741564800,"tokens":{"SOL":339964.97754}},{"date":1741651200,"tokens":{"SOL":319552.17888}},{"date":1741737600,"tokens":{"SOL":337877.62007}},{"date":1741824000,"tokens":{"SOL":340821.18443}},{"date":1741910400,"tokens":{"SOL":332252.8305}},{"date":1741996800,"tokens":{"SOL":359803.97417}},{"date":1742083200,"tokens":{"SOL":367081.76415}},{"date":1742169600,"tokens":{"SOL":339626.50166}},{"date":1742256000,"tokens":{"SOL":346584.74759}},{"date":1742342400,"tokens":{"SOL":339660.91722}},{"date":1742428800,"tokens":{"SOL":366939.87543}},{"date":1742515200,"tokens":{"SOL":347130.15577}},{"date":1742601600,"tokens":{"SOL":346372.40694}},{"date":1742688000,"tokens":{"SOL":349107.34411}},{"date":1742774400,"tokens":{"SOL":365984.75496}},{"date":1742860800,"tokens":{"SOL":382490.29019}},{"date":1742947200,"tokens":{"SOL":394378.10141}},{"date":1743033600,"tokens":{"SOL":376302.08992}},{"date":1743120000,"tokens":{"SOL":379247.96489}},{"date":1743206400,"tokens":{"SOL":354517.97412}},{"date":1743292800,"tokens":{"SOL":340530.00547}},{"date":1743379200,"tokens":{"SOL":342531.46351}},{"date":1743465600,"tokens":{"SOL":346364.16918}},{"date":1743552000,"tokens":{"SOL":353030.52521}},{"date":1743638400,"tokens":{"SOL":328296.0415}},{"date":1743724800,"tokens":{"SOL":324360.31491}},{"date":1743811200,"tokens":{"SOL":341437.85147}},{"date":1743897600,"tokens":{"SOL":336410.15722}},{"date":1743984000,"tokens":{"SOL":295155.98646}},{"date":1744070400,"tokens":{"SOL":312041.12917}},{"date":1744156800,"tokens":{"SOL":309093.39938}},{"date":1744243200,"tokens":{"SOL":348021.02477}},{"date":1744329600,"tokens":{"SOL":329917.428}},{"date":1744416000,"tokens":{"SOL":356042.02784}},{"date":1744502400,"tokens":{"SOL":414715.10955}},{"date":1744588800,"tokens":{"SOL":409949.70267}},{"date":1744675200,"tokens":{"SOL":408942.82509}},{"date":1744761600,"tokens":{"SOL":398036.34202}},{"date":1744848000,"tokens":{"SOL":415005.65851}},{"date":1744934400,"tokens":{"SOL":423118.75212}},{"date":1745020800,"tokens":{"SOL":424532.66598}},{"date":1745107200,"tokens":{"SOL":439309.49169}},{"date":1745193600,"tokens":{"SOL":433675.15573}},{"date":1745280000,"tokens":{"SOL":427104.94781}},{"date":1745366400,"tokens":{"SOL":468149.72387}},{"date":1745452800,"tokens":{"SOL":475762.67837}},{"date":1745539200,"tokens":{"SOL":479818.47367}},{"date":1745625600,"tokens":{"SOL":475814.73214}},{"date":1745712000,"tokens":{"SOL":470674.18423}},{"date":1745798400,"tokens":{"SOL":437802.50276}},{"date":1745884800,"tokens":{"SOL":436120.88712}},{"date":1745971200,"tokens":{"SOL":431544.19734}},{"date":1746057600,"tokens":{"SOL":435556.69303}},{"date":1746144000,"tokens":{"SOL":445113.80861}},{"date":1746230400,"tokens":{"SOL":436762.26289}},{"date":1746316800,"tokens":{"SOL":434097.09363}},{"date":1746403200,"tokens":{"SOL":433558.72123}},{"date":1746489600,"tokens":{"SOL":437939.30046}},{"date":1746576000,"tokens":{"SOL":439126.79579}},{"date":1746662400,"tokens":{"SOL":441038.51029}},{"date":1746748800,"tokens":{"SOL":489502.94427}},{"date":1746835200,"tokens":{"SOL":515686.48347}},{"date":1746921600,"tokens":{"SOL":530546.79005}},{"date":1747008000,"tokens":{"SOL":554234.45006}},{"date":1747094400,"tokens":{"SOL":562683.31699}},{"date":1747180800,"tokens":{"SOL":586377.24477}},{"date":1747267200,"tokens":{"SOL":566770.76036}},{"date":1747353600,"tokens":{"SOL":537765.29526}},{"date":1747440000,"tokens":{"SOL":533049.75163}},{"date":1747526400,"tokens":{"SOL":528972.45165}},{"date":1747612800,"tokens":{"SOL":553474.40894}},{"date":1747699200,"tokens":{"SOL":533425.16853}},{"date":1747785600,"tokens":{"SOL":535686.28125}},{"date":1747872000,"tokens":{"SOL":552927.83053}},{"date":1747958400,"tokens":{"SOL":571393.29671}},{"date":1748044800,"tokens":{"SOL":552159.35214}},{"date":1748131200,"tokens":{"SOL":551142.95368}},{"date":1748217600,"tokens":{"SOL":548793.86024}},{"date":1748304000,"tokens":{"SOL":546462.33906}},{"date":1748390400,"tokens":{"SOL":554011.07722}},{"date":1748476800,"tokens":{"SOL":539870.6578}},{"date":1748563200,"tokens":{"SOL":537016.99728}},{"date":1748649600,"tokens":{"SOL":507068.09107}},{"date":1748736000,"tokens":{"SOL":511547.21028}},{"date":1748822400,"tokens":{"SOL":519470.71455}},{"date":1748908800,"tokens":{"SOL":512902.16815}},{"date":1748995200,"tokens":{"SOL":503222.5272}},{"date":1749081600,"tokens":{"SOL":473731.50752}},{"date":1749168000,"tokens":{"SOL":446679.78395}},{"date":1749254400,"tokens":{"SOL":457377.91131}},{"date":1749340800,"tokens":{"SOL":464555.02134}},{"date":1749427200,"tokens":{"SOL":473366.24065}},{"date":1749513600,"tokens":{"SOL":499408.83252}},{"date":1749600000,"tokens":{"SOL":509326.36458}},{"date":1749686400,"tokens":{"SOL":499477.97071}},{"date":1749772800,"tokens":{"SOL":466113.28878}},{"date":1749859200,"tokens":{"SOL":452529.83978}},{"date":1749945600,"tokens":{"SOL":439672.84951}},{"date":1750032000,"tokens":{"SOL":463460.76084}},{"date":1750118400,"tokens":{"SOL":459820.70191}},{"date":1750204800,"tokens":{"SOL":447118.68378}},{"date":1750291200,"tokens":{"SOL":444960.01205}},{"date":1750377600,"tokens":{"SOL":445903.41063}},{"date":1750464000,"tokens":{"SOL":426018.76041}},{"date":1750550400,"tokens":{"SOL":405439.54005}},{"date":1750636800,"tokens":{"SOL":401087.17504}},{"date":1750723200,"tokens":{"SOL":440828.93806}},{"date":1750809600,"tokens":{"SOL":444482.9736}},{"date":1750896000,"tokens":{"SOL":436046.46845}},{"date":1750982400,"tokens":{"SOL":423830.83318}},{"date":1751068800,"tokens":{"SOL":433272.18687}},{"date":1751155200,"tokens":{"SOL":459477.55158}},{"date":1751241600,"tokens":{"SOL":467764.72985}},{"date":1751328000,"tokens":{"SOL":471905.84272}},{"date":1751414400,"tokens":{"SOL":444816.82681}},{"date":1751500800,"tokens":{"SOL":463066.36574}},{"date":1751587200,"tokens":{"SOL":462330.56383}},{"date":1751673600,"tokens":{"SOL":449939.68536}},{"date":1751760000,"tokens":{"SOL":456672.37284}},{"date":1751846400,"tokens":{"SOL":469347.41162}},{"date":1751932800,"tokens":{"SOL":460464.37853}},{"date":1752019200,"tokens":{"SOL":469156.99776}},{"date":1752105600,"tokens":{"SOL":485570.76391}},{"date":1752192000,"tokens":{"SOL":506846.3287}},{"date":1752278400,"tokens":{"SOL":503251.00761}},{"date":1752364800,"tokens":{"SOL":496710.21542}},{"date":1752451200,"tokens":{"SOL":497196.30865}},{"date":1752537600,"tokens":{"SOL":501710.06962}},{"date":1752624000,"tokens":{"SOL":505943.63043}},{"date":1752710400,"tokens":{"SOL":535690.49916}},{"date":1752796800,"tokens":{"SOL":542915.12585}},{"date":1752883200,"tokens":{"SOL":544529.7401}},{"date":1752969600,"tokens":{"SOL":546742.1263}},{"date":1753056000,"tokens":{"SOL":561203.00374}},{"date":1753142400,"tokens":{"SOL":609741.95924}},{"date":1753228800,"tokens":{"SOL":634659.67877}},{"date":1753315200,"tokens":{"SOL":586118.94987}},{"date":1753401600,"tokens":{"SOL":558120.21069}},{"date":1753488000,"tokens":{"SOL":576559.57632}},{"date":1753574400,"tokens":{"SOL":570920.76724}},{"date":1753660800,"tokens":{"SOL":582182.65449}},{"date":1753747200,"tokens":{"SOL":563573.86387}},{"date":1753833600,"tokens":{"SOL":559253.06692}},{"date":1753920000,"tokens":{"SOL":548809.21132}},{"date":1754006400,"tokens":{"SOL":527687.4813}},{"date":1754092800,"tokens":{"SOL":480951.07603}},{"date":1754179200,"tokens":{"SOL":467929.29958}},{"date":1754265600,"tokens":{"SOL":472818.18266}},{"date":1754352000,"tokens":{"SOL":493410.90422}},{"date":1754438400,"tokens":{"SOL":476271.67397}},{"date":1754524800,"tokens":{"SOL":464980.90679}},{"date":1754611200,"tokens":{"SOL":485128.54817}},{"date":1754697600,"tokens":{"SOL":490232.6515}},{"date":1754784000,"tokens":{"SOL":502409.24357}},{"date":1754870400,"tokens":{"SOL":507875.49491}},{"date":1754956800,"tokens":{"SOL":486927.99073}},{"date":1755043200,"tokens":{"SOL":533109.05738}},{"date":1755129600,"tokens":{"SOL":562560.47985}},{"date":1755216000,"tokens":{"SOL":535817.8119}},{"date":1755302400,"tokens":{"SOL":542478.09365}},{"date":1755388800,"tokens":{"SOL":554866.8713}},{"date":1755475200,"tokens":{"SOL":554596.25381}},{"date":1755561600,"tokens":{"SOL":509904.96248}},{"date":1755648000,"tokens":{"SOL":490808.24599}},{"date":1755734400,"tokens":{"SOL":520267.38245}},{"date":1755820800,"tokens":{"SOL":504604.80895}},{"date":1755907200,"tokens":{"SOL":555910.52374}},{"date":1755993600,"tokens":{"SOL":573356.37021}},{"date":1756080000,"tokens":{"SOL":570984.70777}},{"date":1756166400,"tokens":{"SOL":520583.7829}},{"date":1756252800,"tokens":{"SOL":547045.63402}},{"date":1756339200,"tokens":{"SOL":384229.51988}},{"date":1756425600,"tokens":{"SOL":404020.18896}},{"date":1756512000,"tokens":{"SOL":387089.83088}},{"date":1756598400,"tokens":{"SOL":384390.43334}},{"date":1756684800,"tokens":{"SOL":378399.28678}},{"date":1756771200,"tokens":{"SOL":371610.86454}},{"date":1756857600,"tokens":{"SOL":394530.05566}},{"date":1756944000,"tokens":{"SOL":397492.67072}},{"date":1757030400,"tokens":{"SOL":384498.23265}},{"date":1757116800,"tokens":{"SOL":385958.97688}},{"date":1757203200,"tokens":{"SOL":381339.72232}},{"date":1757289600,"tokens":{"SOL":390808.35524}},{"date":1757376000,"tokens":{"SOL":403888.17347}},{"date":1757462400,"tokens":{"SOL":410994.21012}},{"date":1757548800,"tokens":{"SOL":424606.54381}},{"date":1757635200,"tokens":{"SOL":432929.93174}},{"date":1757721600,"tokens":{"SOL":459571.10906}},{"date":1757808000,"tokens":{"SOL":459990.04361}},{"date":1757894400,"tokens":{"SOL":457865.41611}},{"date":1757980800,"tokens":{"SOL":453097.04115}},{"date":1758067200,"tokens":{"SOL":459266.71967}},{"date":1758153600,"tokens":{"SOL":475708.61151}},{"date":1758240000,"tokens":{"SOL":481263.58926}},{"date":1758326400,"tokens":{"SOL":463361.26018}},{"date":1758412800,"tokens":{"SOL":465837.65906}},{"date":1758499200,"tokens":{"SOL":460078.08202}},{"date":1758585600,"tokens":{"SOL":458340.28651}},{"date":1758672000,"tokens":{"SOL":445749.32217}},{"date":1758758400,"tokens":{"SOL":442956.5788}},{"date":1758844800,"tokens":{"SOL":402279.10673}},{"date":1758931200,"tokens":{"SOL":430118.25944}},{"date":1759017600,"tokens":{"SOL":425340.56466}},{"date":1759104000,"tokens":{"SOL":439569.47485}},{"date":1759190400,"tokens":{"SOL":446361.75403}},{"date":1759276800,"tokens":{"SOL":437620.39383}},{"date":1759363200,"tokens":{"SOL":463867.83022}},{"date":1759449600,"tokens":{"SOL":490685.52224}},{"date":1759536000,"tokens":{"SOL":487270.2863}},{"date":1759622400,"tokens":{"SOL":476806.62289}},{"date":1759708800,"tokens":{"SOL":478235.37607}},{"date":1759795200,"tokens":{"SOL":486850.17627}},{"date":1759881600,"tokens":{"SOL":462252.52307}},{"date":1759968000,"tokens":{"SOL":479710.82579}},{"date":1760054400,"tokens":{"SOL":462677.59816}},{"date":1760140800,"tokens":{"SOL":397037.9463}},{"date":1760227200,"tokens":{"SOL":373457.37477}},{"date":1760313600,"tokens":{"SOL":411490.76463}},{"date":1760400000,"tokens":{"SOL":436134.33189}},{"date":1760486400,"tokens":{"SOL":425119.11014}},{"date":1760572800,"tokens":{"SOL":406307.704}},{"date":1760659200,"tokens":{"SOL":387315.67462}},{"date":1760745600,"tokens":{"SOL":381809.5925}},{"date":1760832000,"tokens":{"SOL":393749.03552}},{"date":1760918400,"tokens":{"SOL":393817.11803}},{"date":1761004800,"tokens":{"SOL":398215.99336}},{"date":1761091200,"tokens":{"SOL":396149.61173}},{"date":1761177600,"tokens":{"SOL":378171.48133}},{"date":1761264000,"tokens":{"SOL":401929.72332}},{"date":1761350400,"tokens":{"SOL":406417.90952}},{"date":1761436800,"tokens":{"SOL":406388.12433}},{"date":1761523200,"tokens":{"SOL":421220.81716}},{"date":1761609600,"tokens":{"SOL":417445.54459}},{"date":1761696000,"tokens":{"SOL":360989.5284}},{"date":1761782400,"tokens":{"SOL":359209.5546}},{"date":1761868800,"tokens":{"SOL":341690.50661}},{"date":1761955200,"tokens":{"SOL":347122.734}},{"date":1762041600,"tokens":{"SOL":342945.99052}},{"date":1762128000,"tokens":{"SOL":340884.84007}},{"date":1762214400,"tokens":{"SOL":300911.86691}},{"date":1762300800,"tokens":{"SOL":283388.21963}},{"date":1762387200,"tokens":{"SOL":295515.58372}},{"date":1762473600,"tokens":{"SOL":284019.4727}},{"date":1762560000,"tokens":{"SOL":295849.35733}},{"date":1762646400,"tokens":{"SOL":288320.36238}},{"date":1762732800,"tokens":{"SOL":304312.99866}},{"date":1762819200,"tokens":{"SOL":304871.23217}},{"date":1762905600,"tokens":{"SOL":282688.34302}},{"date":1762992000,"tokens":{"SOL":278914.99556}},{"date":1763078400,"tokens":{"SOL":258243.92384}},{"date":1763164800,"tokens":{"SOL":252969.84673}},{"date":1763251200,"tokens":{"SOL":250161.60031}},{"date":1763337600,"tokens":{"SOL":245942.6394}},{"date":1763424000,"tokens":{"SOL":233760.54337}},{"date":1763510400,"tokens":{"SOL":253961.24645}},{"date":1763596800,"tokens":{"SOL":249145.1079}},{"date":1763683200,"tokens":{"SOL":244790.91127}},{"date":1763769600,"tokens":{"SOL":234379.60683}},{"date":1763856000,"tokens":{"SOL":234608.65198}},{"date":1763942400,"tokens":{"SOL":239458.15013}},{"date":1764028800,"tokens":{"SOL":252164.37315}},{"date":1764115200,"tokens":{"SOL":254109.1226}},{"date":1764201600,"tokens":{"SOL":260607.76352}},{"date":1764288000,"tokens":{"SOL":257710.25483}},{"date":1764374400,"tokens":{"SOL":253001.78178}},{"date":1764460800,"tokens":{"SOL":250302.85779}},{"date":1764547200,"tokens":{"SOL":244380.30793}},{"date":1764633600,"tokens":{"SOL":233235.20877}},{"date":1764720000,"tokens":{"SOL":254588.06889}},{"date":1764806400,"tokens":{"SOL":266138.82685}},{"date":1764892800,"tokens":{"SOL":255929.11181}},{"date":1764979200,"tokens":{"SOL":245067.43507}},{"date":1765065600,"tokens":{"SOL":264108.43609}},{"date":1765152000,"tokens":{"SOL":262953.90412}},{"date":1765238400,"tokens":{"SOL":265797.71104}},{"date":1765324800,"tokens":{"SOL":274410.40091}},{"date":1765411200,"tokens":{"SOL":271704.25415}},{"date":1765497600,"tokens":{"SOL":271697.52616}},{"date":1765584000,"tokens":{"SOL":264392.0621}},{"date":1765670400,"tokens":{"SOL":265545.00878}},{"date":1765756800,"tokens":{"SOL":258929.85798}},{"date":1765843200,"tokens":{"SOL":251396.47304}},{"date":1765929600,"tokens":{"SOL":256161.35622}},{"date":1766016000,"tokens":{"SOL":247502.83751}},{"date":1766102400,"tokens":{"SOL":239170.68624}},{"date":1766188800,"tokens":{"SOL":251787.97396}},{"date":1766275200,"tokens":{"SOL":251742.49145}},{"date":1766361600,"tokens":{"SOL":252281.52}},{"date":1766448000,"tokens":{"SOL":252877.2128}},{"date":1766534400,"tokens":{"SOL":247662.36836}},{"date":1766620800,"tokens":{"SOL":245083.89722}},{"date":1766707200,"tokens":{"SOL":239565.4534}},{"date":1766793600,"tokens":{"SOL":245549.4111}},{"date":1766880000,"tokens":{"SOL":249707.13324}},{"date":1766966400,"tokens":{"SOL":255843.95059}},{"date":1767052800,"tokens":{"SOL":243760.56413}},{"date":1767139200,"tokens":{"SOL":246977.563}},{"date":1767225600,"tokens":{"SOL":246395.6274}},{"date":1767312000,"tokens":{"SOL":250877.50159}},{"date":1767398400,"tokens":{"SOL":262923.81489}},{"date":1767484800,"tokens":{"SOL":264388.84166}},{"date":1767571200,"tokens":{"SOL":266104.38219}},{"date":1767657600,"tokens":{"SOL":271992.62261}},{"date":1767744000,"tokens":{"SOL":269429.76377}},{"date":1767830400,"tokens":{"SOL":260391.84575}},{"date":1767916800,"tokens":{"SOL":269220.46967}},{"date":1768003200,"tokens":{"SOL":264243.32884}},{"date":1768089600,"tokens":{"SOL":264095.11213}},{"date":1768176000,"tokens":{"SOL":270517.60645}},{"date":1768262400,"tokens":{"SOL":270144.33777}},{"date":1768348800,"tokens":{"SOL":281882.69872}},{"date":1768435200,"tokens":{"SOL":284603.77785}},{"date":1768521600,"tokens":{"SOL":277541.34957}},{"date":1768608000,"tokens":{"SOL":282213.68575}},{"date":1768694400,"tokens":{"SOL":274810.73457}},{"date":1768780800,"tokens":{"SOL":255515.27406}},{"date":1768867200,"tokens":{"SOL":255283.64588}},{"date":1768953600,"tokens":{"SOL":240706.11488}},{"date":1769040000,"tokens":{"SOL":249501.50427}},{"date":1769126400,"tokens":{"SOL":246253.02391}},{"date":1769212800,"tokens":{"SOL":244508.62084}},{"date":1769299200,"tokens":{"SOL":244600.91339}},{"date":1769385600,"tokens":{"SOL":228937.34641}},{"date":1769472000,"tokens":{"SOL":238882.94868}},{"date":1769558400,"tokens":{"SOL":244230.11247}},{"date":1769644800,"tokens":{"SOL":241431.49854}},{"date":1769731200,"tokens":{"SOL":227272.55906}},{"date":1769817600,"tokens":{"SOL":227121.46847}},{"date":1769904000,"tokens":{"SOL":205147.41747}},{"date":1769990400,"tokens":{"SOL":195260.7858}},{"date":1770076800,"tokens":{"SOL":202707.87064}},{"date":1770163200,"tokens":{"SOL":198433.09892}},{"date":1770249600,"tokens":{"SOL":184763.15692}},{"date":1770336000,"tokens":{"SOL":151248.00073}},{"date":1770422400,"tokens":{"SOL":174959.09423}},{"date":1770508800,"tokens":{"SOL":177097.43721}},{"date":1770595200,"tokens":{"SOL":175903.61067}},{"date":1770681600,"tokens":{"SOL":176467.62433}},{"date":1770768000,"tokens":{"SOL":170307.63794}},{"date":1770854400,"tokens":{"SOL":163964.3322}},{"date":1770940800,"tokens":{"SOL":160095.62074}},{"date":1771027200,"tokens":{"SOL":173394.50638}},{"date":1771113600,"tokens":{"SOL":178656.19298}},{"date":1771200000,"tokens":{"SOL":174218.98148}},{"date":1771286400,"tokens":{"SOL":176331.76882}},{"date":1771372800,"tokens":{"SOL":172947.23172}},{"date":1771459200,"tokens":{"SOL":166999.215}},{"date":1771545600,"tokens":{"SOL":165548.75793}},{"date":1771632000,"tokens":{"SOL":170045.7431}},{"date":1771718400,"tokens":{"SOL":170824.17282}},{"date":1771804800,"tokens":{"SOL":166229.85208}},{"date":1771891200,"tokens":{"SOL":157676.65525}},{"date":1771977600,"tokens":{"SOL":165050.26639}},{"date":1772064000,"tokens":{"SOL":177556.4609}},{"date":1772150400,"tokens":{"SOL":172598.75069}},{"date":1772236800,"tokens":{"SOL":165444.11587}},{"date":1772323200,"tokens":{"SOL":177953.92914}},{"date":1772409600,"tokens":{"SOL":170064.00351}},{"date":1772496000,"tokens":{"SOL":172328.86676}},{"date":1772582400,"tokens":{"SOL":175161.49251}},{"date":1772668800,"tokens":{"SOL":182585.35961}},{"date":1772755200,"tokens":{"SOL":179648.33724}},{"date":1772841600,"tokens":{"SOL":171023.7726}},{"date":1772928000,"tokens":{"SOL":168277.34378}},{"date":1773014400,"tokens":{"SOL":179862.54716}},{"date":1773100800,"tokens":{"SOL":188613.30416}},{"date":1773187200,"tokens":{"SOL":188666.78805}},{"date":1773273600,"tokens":{"SOL":189776.44744}},{"date":1773360000,"tokens":{"SOL":196146.04171}},{"date":1773446400,"tokens":{"SOL":193346.19407}},{"date":1773532800,"tokens":{"SOL":193203.45877}},{"date":1773619200,"tokens":{"SOL":201571.10845}},{"date":1773705600,"tokens":{"SOL":211541.13287}},{"date":1773792000,"tokens":{"SOL":207919.38314}},{"date":1773878400,"tokens":{"SOL":197607.89967}},{"date":1773964800,"tokens":{"SOL":195658.62425}},{"date":1774051200,"tokens":{"SOL":198621.63354}},{"date":1774137600,"tokens":{"SOL":193196.58708}},{"date":1774224000,"tokens":{"SOL":191027.00443}},{"date":1774310400,"tokens":{"SOL":201754.47565}},{"date":1774396800,"tokens":{"SOL":202588.83304}},{"date":1774483200,"tokens":{"SOL":205635.48475}},{"date":1774569600,"tokens":{"SOL":206012.3054}},{"date":1774656000,"tokens":{"SOL":198023.8391}},{"date":1774742400,"tokens":{"SOL":196926.30231}},{"date":1774828800,"tokens":{"SOL":199230.38535}},{"date":1774915200,"tokens":{"SOL":198234.02871}},{"date":1775001600,"tokens":{"SOL":198511.19802}},{"date":1775088000,"tokens":{"SOL":194280.02003}},{"date":1775174400,"tokens":{"SOL":188671.61622}},{"date":1775260800,"tokens":{"SOL":192093.8158}},{"date":1775347200,"tokens":{"SOL":192446.36113}},{"date":1775433600,"tokens":{"SOL":196152.22631}},{"date":1775520000,"tokens":{"SOL":191587.75339}},{"date":1775606400,"tokens":{"SOL":203608.55411}},{"date":1775692800,"tokens":{"SOL":192987.92512}},{"date":1775779200,"tokens":{"SOL":194752.62266}},{"date":1775865600,"tokens":{"SOL":199206.73503}},{"date":1775952000,"tokens":{"SOL":150221.39135}},{"date":1776038400,"tokens":{"SOL":145088.86654}},{"date":1776124800,"tokens":{"SOL":153465.05871}},{"date":1776211200,"tokens":{"SOL":148987.18292}},{"date":1776297600,"tokens":{"SOL":151612.06235}},{"date":1776384000,"tokens":{"SOL":156452.74014}},{"date":1776470400,"tokens":{"SOL":157802.0671}},{"date":1776556800,"tokens":{"SOL":137452.66396}},{"date":1776643200,"tokens":{"SOL":134350.58664}},{"date":1776729600,"tokens":{"SOL":136538.74176}},{"date":1776816000,"tokens":{"SOL":147783.48729}},{"date":1776902400,"tokens":{"SOL":147217.2601}},{"date":1776988800,"tokens":{"SOL":147519.11511}},{"date":1777075200,"tokens":{"SOL":148029.24346}},{"date":1777161600,"tokens":{"SOL":147042.17826}},{"date":1777248000,"tokens":{"SOL":149897.24098}},{"date":1777334400,"tokens":{"SOL":144357.11952}},{"date":1777420800,"tokens":{"SOL":143625.86371}},{"date":1777507200,"tokens":{"SOL":143653.44599}},{"date":1777593600,"tokens":{"SOL":143765.61304}},{"date":1777680000,"tokens":{"SOL":143719.60663}},{"date":1777766400,"tokens":{"SOL":143645.57779}},{"date":1777852800,"tokens":{"SOL":143639.73174}},{"date":1777939200,"tokens":{"SOL":144598.4367}},{"date":1778025600,"tokens":{"SOL":148762.36878}},{"date":1778112000,"tokens":{"SOL":152833.23852}},{"date":1778198400,"tokens":{"SOL":151035.69226}},{"date":1778284800,"tokens":{"SOL":158431.64859}},{"date":1778371200,"tokens":{"SOL":159290.37722}},{"date":1778457600,"tokens":{"SOL":162486.32606}},{"date":1778544000,"tokens":{"SOL":164923.86681}},{"date":1778630400,"tokens":{"SOL":161818.86779}},{"date":1778716800,"tokens":{"SOL":154863.52588}},{"date":1778803200,"tokens":{"SOL":157511.37648}},{"date":1778889600,"tokens":{"SOL":153085.6516}},{"date":1778976000,"tokens":{"SOL":148369.18035}},{"date":1779062400,"tokens":{"SOL":145799.20631}},{"date":1779148800,"tokens":{"SOL":146516.05411}},{"date":1779235200,"tokens":{"SOL":144778.18323}},{"date":1779321600,"tokens":{"SOL":148605.3159}},{"date":1779408000,"tokens":{"SOL":149130.24825}},{"date":1779494400,"tokens":{"SOL":144851.61502}},{"date":1779580800,"tokens":{"SOL":147416.05169}},{"date":1779667200,"tokens":{"SOL":146622.47557}},{"date":1779753600,"tokens":{"SOL":144540.74373}},{"date":1779840000,"tokens":{"SOL":143488.08473}},{"date":1779926400,"tokens":{"SOL":139258.50372}},{"date":1780012800,"tokens":{"SOL":140567.36941}},{"date":1780099200,"tokens":{"SOL":142308.65297}},{"date":1780185600,"tokens":{"SOL":143120.42}},{"date":1780272000,"tokens":{"SOL":153805.15077}},{"date":1780358400,"tokens":{"SOL":150972.72807}},{"date":1780444800,"tokens":{"SOL":136270.27559}},{"date":1780531200,"tokens":{"SOL":129029.62571}},{"date":1780617600,"tokens":{"SOL":120622.48033}},{"date":1780704000,"tokens":{"SOL":115034.71755}},{"date":1780790400,"tokens":{"SOL":111936.7633}},{"date":1780876800,"tokens":{"SOL":119197.44245}},{"date":1780963200,"tokens":{"SOL":99290.93681}},{"date":1781049600,"tokens":{"SOL":73156.78938}},{"date":1781136000,"tokens":{"SOL":73433.40107}},{"date":1781222400,"tokens":{"SOL":75795.95221}},{"date":1781308800,"tokens":{"SOL":75818.92816}},{"date":1781395200,"tokens":{"SOL":77974.167}},{"date":1781481600,"tokens":{"SOL":80650.89374}},{"date":1781568000,"tokens":{"SOL":83985.031}},{"date":1781654400,"tokens":{"SOL":83870.79899}},{"date":1781740800,"tokens":{"SOL":81691.98021}},{"date":1781827200,"tokens":{"SOL":79525.39296}},{"date":1781913600,"tokens":{"SOL":79464.38952}},{"date":1782000000,"tokens":{"SOL":76735.77866}},{"date":1782086400,"tokens":{"SOL":77361.65451}},{"date":1782172800,"tokens":{"SOL":75912.89856}},{"date":1782259200,"tokens":{"SOL":73527.53848}},{"date":1782345600,"tokens":{"SOL":71664.6346}},{"date":1782432000,"tokens":{"SOL":70316.38085}},{"date":1782518400,"tokens":{"SOL":75779.83036}},{"date":1782604800,"tokens":{"SOL":74931.83984}},{"date":1782691200,"tokens":{"SOL":75835.36249}},{"date":1782777600,"tokens":{"SOL":78578.18732}},{"date":1782864000,"tokens":{"SOL":77723.17316}},{"date":1782950400,"tokens":{"SOL":82949.88572}},{"date":1783036800,"tokens":{"SOL":86754.61171}},{"date":1783123200,"tokens":{"SOL":88295.95192}},{"date":1783209600,"tokens":{"SOL":86107.33274}},{"date":1783296000,"tokens":{"SOL":87434.28686}},{"date":1783382400,"tokens":{"SOL":88218.33598}},{"date":1783468800,"tokens":{"SOL":84594.29214}},{"date":1783555200,"tokens":{"SOL":83317.2409}},{"date":1783641600,"tokens":{"SOL":83648.93421}},{"date":1783728000,"tokens":{"SOL":83613.98443}},{"date":1783814400,"tokens":{"SOL":85444.12089}},{"date":1783900800,"tokens":{"SOL":86235.20736}},{"date":1783987200,"tokens":{"SOL":83424.17145}},{"date":1784073600,"tokens":{"SOL":87028.30705}},{"date":1784160000,"tokens":{"SOL":86520.22434}},{"date":1784246400,"tokens":{"SOL":84786.14888}},{"date":1784332800,"tokens":{"SOL":84644.07001}},{"date":1784419200,"tokens":{"SOL":85794.24016}},{"date":1784505600,"tokens":{"SOL":83423.74404}},{"date":1784592000,"tokens":{"SOL":84901.98978}},{"date":1784678400,"tokens":{"SOL":85011.95541}},{"date":1784764800,"tokens":{"SOL":83064.09569}},{"date":1784851200,"tokens":{"SOL":80728.49721}},{"date":1784937600,"tokens":{"SOL":78676.53886}},{"date":1785024000,"tokens":{"SOL":79408.5886}},{"date":1785110400,"tokens":{"SOL":81367.62039}},{"date":1786492800,"tokens":{"SOL":81291.32503}},{"date":1786579200,"tokens":{"SOL":80612.53457}},{"date":1786665600,"tokens":{"SOL":81248.53187}},{"date":1786752000,"tokens":{"SOL":80434.51614}},{"date":1786838400,"tokens":{"SOL":80399.55086}},{"date":1786924800,"tokens":{"SOL":80606.10573}},{"date":1787011200,"tokens":{"SOL":80755.63147}},{"date":1787097600,"tokens":{"SOL":82255.82326}},{"date":1787184000,"tokens":{"SOL":90373.45249}},{"date":1787270400,"tokens":{"SOL":95252.69485}},{"date":1787356800,"tokens":{"SOL":100409.07676}},{"date":1787443200,"tokens":{"SOL":100874.28551}},{"date":1787529600,"tokens":{"SOL":101542.09528}},{"date":1787616000,"tokens":{"SOL":109962.48834}},{"date":1787702400,"tokens":{"SOL":112453.775}},{"date":1787788800,"tokens":{"SOL":117585.94037}},{"date":1787875200,"tokens":{"SOL":126427.38805}},{"date":1787961600,"tokens":{"SOL":121603.59724}},{"date":1788048000,"tokens":{"SOL":122750.79643}},{"date":1788134400,"tokens":{"SOL":119014.86169}},{"date":1788220800,"tokens":{"SOL":120321.41486}},{"date":1788307200,"tokens":{"SOL":116744.3928}},{"date":1788393600,"tokens":{"SOL":117507.11024}},{"date":1788480000,"tokens":{"SOL":121079.64432}},{"date":1788566400,"tokens":{"SOL":119977.41935}},{"date":1788652800,"tokens":{"SOL":123557.95385}},{"date":1788739200,"tokens":{"SOL":107091.29749}},{"date":1788825600,"tokens":{"SOL":105444.52002}},{"date":1788912000,"tokens":{"SOL":105143.98616}},{"date":1788998400,"tokens":{"SOL":102964.89002}},{"date":1789084800,"tokens":{"SOL":100939.33045}},{"date":1789171200,"tokens":{"SOL":101111.42097}},{"date":1789257600,"tokens":{"SOL":101330.84652}},{"date":1789344000,"tokens":{"SOL":99019.43933}},{"date":1789430400,"tokens":{"SOL":100880.21501}},{"date":1789516800,"tokens":{"SOL":95900.8402}},{"date":1789603200,"tokens":{"SOL":98138.21249}},{"date":1789689600,"tokens":{"SOL":120779.83537}},{"date":1789776000,"tokens":{"SOL":131670.18787}},{"date":1789862400,"tokens":{"SOL":128637.27778}},{"date":1789948800,"tokens":{"SOL":129335.86287}},{"date":1790035200,"tokens":{"SOL":136591.87256}},{"date":1790121600,"tokens":{"SOL":138447.41211}},{"date":1790208000,"tokens":{"SOL":134203.55897}},{"date":1790294400,"tokens":{"SOL":135947.47208}},{"date":1790380800,"tokens":{"SOL":142069.33703}},{"date":1790467200,"tokens":{"SOL":141028.28872}},{"date":1790553600,"tokens":{"SOL":140257.68145}},{"date":1790640000,"tokens":{"SOL":136506.51914}},{"date":1790726400,"tokens":{"SOL":138559.77575}},{"date":1790812800,"tokens":{"SOL":138274.15416}},{"date":1790899200,"tokens":{"SOL":139493.31985}},{"date":1790985600,"tokens":{"SOL":139097.11515}},{"date":1791072000,"tokens":{"SOL":139499.05886}},{"date":1791158400,"tokens":{"SOL":141239.02549}},{"date":1791244800,"tokens":{"SOL":140674.50342}},{"date":1791331200,"tokens":{"SOL":140595.65933}},{"date":1791417600,"tokens":{"SOL":135399.72039}},{"date":1791504000,"tokens":{"SOL":127452.61112}},{"date":1791590400,"tokens":{"SOL":128127.98529}},{"date":1791676800,"tokens":{"SOL":128288.54548}},{"date":1791763200,"tokens":{"SOL":130278.8385}},{"date":1791849600,"tokens":{"SOL":124210.77627}},{"date":1791936000,"tokens":{"SOL":126285.05583}},{"date":1792022400,"tokens":{"SOL":120022.55002}},{"date":1792108800,"tokens":{"SOL":120995.41473}},{"date":1792195200,"tokens":{"SOL":119999.89209}},{"date":1792281600,"tokens":{"SOL":119151.98062}},{"date":1792368000,"tokens":{"SOL":120968.36147}},{"date":1792454400,"tokens":{"SOL":120382.92287}},{"date":1792540800,"tokens":{"SOL":122468.76758}},{"date":1792627200,"tokens":{"SOL":122229.13846}},{"date":1792713600,"tokens":{"SOL":113747.97304}},{"date":1792800000,"tokens":{"SOL":112921.04497}},{"date":1792886400,"tokens":{"SOL":112652.47576}},{"date":1792972800,"tokens":{"SOL":111250.55245}},{"date":1793059200,"tokens":{"SOL":110898.9417}},{"date":1793109047,"tokens":{"SOL":110437.92112}}],"tokens":[{"date":1739836800,"tokens":{"SOL":2639.44016}},{"date":1739923200,"tokens":{"SOL":2639.44272}},{"date":1740009600,"tokens":{"SOL":2629.39809}},{"date":1740096000,"tokens":{"SOL":2638.18232}},{"date":1740182400,"tokens":{"SOL":2641.17945}},{"date":1740268800,"tokens":{"SOL":2642.59293}},{"date":1740355200,"tokens":{"SOL":2681.98456}},{"date":1740441600,"tokens":{"SOL":2685.6749}},{"date":1740528000,"tokens":{"SOL":2686.98841}},{"date":1740614400,"tokens":{"SOL":2688.54376}},{"date":1740700800,"tokens":{"SOL":2688.60604}},{"date":1740787200,"tokens":{"SOL":2690.25578}},{"date":1740873600,"tokens":{"SOL":2693.7655}},{"date":1740960000,"tokens":{"SOL":2693.46979}},{"date":1741046400,"tokens":{"SOL":2693.79008}},{"date":1741132800,"tokens":{"SOL":2693.79008}},{"date":1741219200,"tokens":{"SOL":2695.03243}},{"date":1741305600,"tokens":{"SOL":2696.6254}},{"date":1741392000,"tokens":{"SOL":2693.85001}},{"date":1741478400,"tokens":{"SOL":2695.39251}},{"date":1741564800,"tokens":{"SOL":2695.56754}},{"date":1741651200,"tokens":{"SOL":2696.87044}},{"date":1741737600,"tokens":{"SOL":2696.76447}},{"date":1741824000,"tokens":{"SOL":2698.29138}},{"date":1741910400,"tokens":{"SOL":2701.02293}},{"date":1741996800,"tokens":{"SOL":2701.02826}},{"date":1742083200,"tokens":{"SOL":2702.90674}},{"date":1742169600,"tokens":{"SOL":2702.95664}},{"date":1742256000,"tokens":{"SOL":2704.52398}},{"date":1742342400,"tokens":{"SOL":2706.24585}},{"date":1742428800,"tokens":{"SOL":2706.24585}},{"date":1742515200,"tokens":{"SOL":2706.24585}},{"date":1742601600,"tokens":{"SOL":2706.24585}},{"date":1742688000,"tokens":{"SOL":2713.41011}},{"date":1742774400,"tokens":{"SOL":2713.41011}},{"date":1742860800,"tokens":{"SOL":2715.39323}},{"date":1742947200,"tokens":{"SOL":2736.64632}},{"date":1743033600,"tokens":{"SOL":2736.54345}},{"date":1743120000,"tokens":{"SOL":2738.64793}},{"date":1743206400,"tokens":{"SOL":2738.64793}},{"date":1743292800,"tokens":{"SOL":2741.12538}},{"date":1743379200,"tokens":{"SOL":2741.12887}},{"date":1743465600,"tokens":{"SOL":2778.0251}},{"date":1743552000,"tokens":{"SOL":2786.34984}},{"date":1743638400,"tokens":{"SOL":2792.34534}},{"date":1743724800,"tokens":{"SOL":2793.80116}},{"date":1743811200,"tokens":{"SOL":2793.17614}},{"date":1743897600,"tokens":{"SOL":2793.17633}},{"date":1743984000,"tokens":{"SOL":2794.50849}},{"date":1744070400,"tokens":{"SOL":2922.28066}},{"date":1744156800,"tokens":{"SOL":2923.69844}},{"date":1744243200,"tokens":{"SOL":2923.80933}},{"date":1744329600,"tokens":{"SOL":2925.31857}},{"date":1744416000,"tokens":{"SOL":2927.9772}},{"date":1744502400,"tokens":{"SOL":3138.92756}},{"date":1744588800,"tokens":{"SOL":3145.23326}},{"date":1744675200,"tokens":{"SOL":3152.74709}},{"date":1744761600,"tokens":{"SOL":3152.76311}},{"date":1744848000,"tokens":{"SOL":3156.17658}},{"date":1744934400,"tokens":{"SOL":3156.89586}},{"date":1745020800,"tokens":{"SOL":3162.49006}},{"date":1745107200,"tokens":{"SOL":3143.08859}},{"date":1745193600,"tokens":{"SOL":3144.62443}},{"date":1745280000,"tokens":{"SOL":3146.72473}},{"date":1745366400,"tokens":{"SOL":3148.07157}},{"date":1745452800,"tokens":{"SOL":3151.16359}},{"date":1745539200,"tokens":{"SOL":3152.55239}},{"date":1745625600,"tokens":{"SOL":3152.55239}},{"date":1745712000,"tokens":{"SOL":3154.86416}},{"date":1745798400,"tokens":{"SOL":2947.17269}},{"date":1745884800,"tokens":{"SOL":2948.95454}},{"date":1745971200,"tokens":{"SOL":2941.67824}},{"date":1746057600,"tokens":{"SOL":2949.72703}},{"date":1746144000,"tokens":{"SOL":2949.72703}},{"date":1746230400,"tokens":{"SOL":2951.29578}},{"date":1746316800,"tokens":{"SOL":2954.64943}},{"date":1746403200,"tokens":{"SOL":2985.3248}},{"date":1746489600,"tokens":{"SOL":2985.47481}},{"date":1746576000,"tokens":{"SOL":2987.05391}},{"date":1746662400,"tokens":{"SOL":2987.05391}},{"date":1746748800,"tokens":{"SOL":2988.41846}},{"date":1746835200,"tokens":{"SOL":2985.33335}},{"date":1746921600,"tokens":{"SOL":2986.64034}},{"date":1747008000,"tokens":{"SOL":3226.9837}},{"date":1747094400,"tokens":{"SOL":3228.24622}},{"date":1747180800,"tokens":{"SOL":3188.0457}},{"date":1747267200,"tokens":{"SOL":3183.92652}},{"date":1747353600,"tokens":{"SOL":3183.92715}},{"date":1747440000,"tokens":{"SOL":3185.42938}},{"date":1747526400,"tokens":{"SOL":3185.42967}},{"date":1747612800,"tokens":{"SOL":3187.4822}},{"date":1747699200,"tokens":{"SOL":3187.48233}},{"date":1747785600,"tokens":{"SOL":3179.71319}},{"date":1747872000,"tokens":{"SOL":3179.20786}},{"date":1747958400,"tokens":{"SOL":3180.76874}},{"date":1748044800,"tokens":{"SOL":3180.27504}},{"date":1748131200,"tokens":{"SOL":3132.20592}},{"date":1748217600,"tokens":{"SOL":3132.20627}},{"date":1748304000,"tokens":{"SOL":3133.74435}},{"date":1748390400,"tokens":{"SOL":3133.72406}},{"date":1748476800,"tokens":{"SOL":3136.23015}},{"date":1748563200,"tokens":{"SOL":3268.91282}},{"date":1748649600,"tokens":{"SOL":3261.9369}},{"date":1748736000,"tokens":{"SOL":3266.37641}},{"date":1748822400,"tokens":{"SOL":3267.93353}},{"date":1748908800,"tokens":{"SOL":3267.93353}},{"date":1748995200,"tokens":{"SOL":3218.97606}},{"date":1749081600,"tokens":{"SOL":3086.19875}},{"date":1749168000,"tokens":{"SOL":3091.42352}},{"date":1749254400,"tokens":{"SOL":3091.4357}},{"date":1749340800,"tokens":{"SOL":3092.9096}},{"date":1749427200,"tokens":{"SOL":3097.74387}},{"date":1749513600,"tokens":{"SOL":3099.22324}},{"date":1749600000,"tokens":{"SOL":3099.22335}},{"date":1749686400,"tokens":{"SOL":3100.80687}},{"date":1749772800,"tokens":{"SOL":3100.80687}},{"date":1749859200,"tokens":{"SOL":3050.83152}},{"date":1749945600,"tokens":{"SOL":3036.83416}},{"date":1750032000,"tokens":{"SOL":3038.29003}},{"date":1750118400,"tokens":{"SOL":3038.93135}},{"date":1750204800,"tokens":{"SOL":3040.38273}},{"date":1750291200,"tokens":{"SOL":3040.38273}},{"date":1750377600,"tokens":{"SOL":3041.84058}},{"date":1750464000,"tokens":{"SOL":3041.90475}},{"date":1750550400,"tokens":{"SOL":3043.61189}},{"date":1750636800,"tokens":{"SOL":3043.61189}},{"date":1750723200,"tokens":{"SOL":3045.02962}},{"date":1750809600,"tokens":{"SOL":3045.02962}},{"date":1750896000,"tokens":{"SOL":3046.29362}},{"date":1750982400,"tokens":{"SOL":3046.29363}},{"date":1751068800,"tokens":{"SOL":3047.13543}},{"date":1751155200,"tokens":{"SOL":3047.13543}},{"date":1751241600,"tokens":{"SOL":3049.11499}},{"date":1751328000,"tokens":{"SOL":3048.48736}},{"date":1751414400,"tokens":{"SOL":3029.88098}},{"date":1751500800,"tokens":{"SOL":3030.53904}},{"date":1751587200,"tokens":{"SOL":3031.87464}},{"date":1751673600,"tokens":{"SOL":3042.59998}},{"date":1751760000,"tokens":{"SOL":3091.47287}},{"date":1751846400,"tokens":{"SOL":3091.47287}},{"date":1751932800,"tokens":{"SOL":3092.85585}},{"date":1752019200,"tokens":{"SOL":3092.86702}},{"date":1752105600,"tokens":{"SOL":3087.89039}},{"date":1752192000,"tokens":{"SOL":3087.89039}},{"date":1752278400,"tokens":{"SOL":3089.32479}},{"date":1752364800,"tokens":{"SOL":3088.99388}},{"date":1752451200,"tokens":{"SOL":3090.28721}},{"date":1752537600,"tokens":{"SOL":3093.53847}},{"date":1752624000,"tokens":{"SOL":3085.77476}},{"date":1752710400,"tokens":{"SOL":3085.77476}},{"date":1752796800,"tokens":{"SOL":3088.43009}},{"date":1752883200,"tokens":{"SOL":3088.47904}},{"date":1752969600,"tokens":{"SOL":3090.16066}},{"date":1753056000,"tokens":{"SOL":3098.00168}},{"date":1753142400,"tokens":{"SOL":3099.06968}},{"date":1753228800,"tokens":{"SOL":3084.76562}},{"date":1753315200,"tokens":{"SOL":3086.136}},{"date":1753401600,"tokens":{"SOL":3086.43594}},{"date":1753488000,"tokens":{"SOL":3087.49907}},{"date":1753574400,"tokens":{"SOL":3085.22436}},{"date":1753660800,"tokens":{"SOL":3085.22869}},{"date":1753747200,"tokens":{"SOL":3086.72288}},{"date":1753833600,"tokens":{"SOL":3086.72628}},{"date":1753920000,"tokens":{"SOL":3087.01323}},{"date":1754006400,"tokens":{"SOL":3088.05876}},{"date":1754092800,"tokens":{"SOL":2952.79393}},{"date":1754179200,"tokens":{"SOL":2952.79422}},{"date":1754265600,"tokens":{"SOL":2908.57642}},{"date":1754352000,"tokens":{"SOL":2908.57642}},{"date":1754438400,"tokens":{"SOL":2909.77318}},{"date":1754524800,"tokens":{"SOL":2772.03354}},{"date":1754611200,"tokens":{"SOL":2773.90673}},{"date":1754697600,"tokens":{"SOL":2773.90738}},{"date":1754784000,"tokens":{"SOL":2774.6686}},{"date":1754870400,"tokens":{"SOL":2774.66944}},{"date":1754956800,"tokens":{"SOL":2776.73352}},{"date":1755043200,"tokens":{"SOL":2776.7543}},{"date":1755129600,"tokens":{"SOL":2779.99842}},{"date":1755216000,"tokens":{"SOL":2780.00317}},{"date":1755302400,"tokens":{"SOL":2920.31704}},{"date":1755388800,"tokens":{"SOL":2924.66198}},{"date":1755475200,"tokens":{"SOL":2919.54229}},{"date":1755561600,"tokens":{"SOL":2780.59201}},{"date":1755648000,"tokens":{"SOL":2784.41168}},{"date":1755734400,"tokens":{"SOL":2784.412}},{"date":1755820800,"tokens":{"SOL":2785.56339}},{"date":1755907200,"tokens":{"SOL":2788.89542}},{"date":1755993600,"tokens":{"SOL":2790.19111}},{"date":1756080000,"tokens":{"SOL":2790.19111}},{"date":1756166400,"tokens":{"SOL":2791.33396}},{"date":1756252800,"tokens":{"SOL":2791.33398}},{"date":1756339200,"tokens":{"SOL":1886.62241}},{"date":1756425600,"tokens":{"SOL":1886.62241}},{"date":1756512000,"tokens":{"SOL":1887.69058}},{"date":1756598400,"tokens":{"SOL":1887.69058}},{"date":1756684800,"tokens":{"SOL":1888.59696}},{"date":1756771200,"tokens":{"SOL":1887.59519}},{"date":1756857600,"tokens":{"SOL":1886.89108}},{"date":1756944000,"tokens":{"SOL":1886.89201}},{"date":1757030400,"tokens":{"SOL":1897.07042}},{"date":1757116800,"tokens":{"SOL":1897.07042}},{"date":1757203200,"tokens":{"SOL":1893.72658}},{"date":1757289600,"tokens":{"SOL":1893.72658}},{"date":1757376000,"tokens":{"SOL":1894.94311}},{"date":1757462400,"tokens":{"SOL":1894.94311}},{"date":1757548800,"tokens":{"SOL":1895.98814}},{"date":1757635200,"tokens":{"SOL":1895.98814}},{"date":1757721600,"tokens":{"SOL":1897.09436}},{"date":1757808000,"tokens":{"SOL":1896.08427}},{"date":1757894400,"tokens":{"SOL":1897.17998}},{"date":1757980800,"tokens":{"SOL":1937.13998}},{"date":1758067200,"tokens":{"SOL":1937.91603}},{"date":1758153600,"tokens":{"SOL":1943.01602}},{"date":1758240000,"tokens":{"SOL":1943.79252}},{"date":1758326400,"tokens":{"SOL":1943.79252}},{"date":1758412800,"tokens":{"SOL":1944.55526}},{"date":1758499200,"tokens":{"SOL":1944.53965}},{"date":1758585600,"tokens":{"SOL":2084.59675}},{"date":1758672000,"tokens":{"SOL":2084.59675}},{"date":1758758400,"tokens":{"SOL":2091.48958}},{"date":1758844800,"tokens":{"SOL":2094.6582}},{"date":1758931200,"tokens":{"SOL":2095.48017}},{"date":1759017600,"tokens":{"SOL":2095.48017}},{"date":1759104000,"tokens":{"SOL":2096.38246}},{"date":1759190400,"tokens":{"SOL":2096.38246}},{"date":1759276800,"tokens":{"SOL":2097.18883}},{"date":1759363200,"tokens":{"SOL":2091.19029}},{"date":1759449600,"tokens":{"SOL":2091.96103}},{"date":1759536000,"tokens":{"SOL":2091.96729}},{"date":1759622400,"tokens":{"SOL":2092.74177}},{"date":1759708800,"tokens":{"SOL":2092.74177}},{"date":1759795200,"tokens":{"SOL":2093.5122}},{"date":1759881600,"tokens":{"SOL":2093.5122}},{"date":1759968000,"tokens":{"SOL":2094.33483}},{"date":1760054400,"tokens":{"SOL":2094.33483}},{"date":1760140800,"tokens":{"SOL":2095.23847}},{"date":1760227200,"tokens":{"SOL":2095.23847}},{"date":1760313600,"tokens":{"SOL":2096.10011}},{"date":1760400000,"tokens":{"SOL":2096.01411}},{"date":1760486400,"tokens":{"SOL":2096.91397}},{"date":1760572800,"tokens":{"SOL":2097.223}},{"date":1760659200,"tokens":{"SOL":2098.03812}},{"date":1760745600,"tokens":{"SOL":2098.03812}},{"date":1760832000,"tokens":{"SOL":2098.85082}},{"date":1760918400,"tokens":{"SOL":2098.85082}},{"date":1761004800,"tokens":{"SOL":2099.62139}},{"date":1761091200,"tokens":{"SOL":2098.5775}},{"date":1761177600,"tokens":{"SOL":2099.4315}},{"date":1761264000,"tokens":{"SOL":2099.4315}},{"date":1761350400,"tokens":{"SOL":2100.27973}},{"date":1761436800,"tokens":{"SOL":2100.27973}},{"date":1761523200,"tokens":{"SOL":2101.11093}},{"date":1761609600,"tokens":{"SOL":2101.11093}},{"date":1761696000,"tokens":{"SOL":1851.50184}},{"date":1761782400,"tokens":{"SOL":1851.50184}},{"date":1761868800,"tokens":{"SOL":1852.33305}},{"date":1761955200,"tokens":{"SOL":1852.33305}},{"date":1762041600,"tokens":{"SOL":1853.15626}},{"date":1762128000,"tokens":{"SOL":1824.78907}},{"date":1762214400,"tokens":{"SOL":1825.60198}},{"date":1762300800,"tokens":{"SOL":1825.60198}},{"date":1762387200,"tokens":{"SOL":1826.54861}},{"date":1762473600,"tokens":{"SOL":1826.54861}},{"date":1762560000,"tokens":{"SOL":1826.78418}},{"date":1762646400,"tokens":{"SOL":1826.78418}},{"date":1762732800,"tokens":{"SOL":1820.78238}},{"date":1762819200,"tokens":{"SOL":1820.78238}},{"date":1762905600,"tokens":{"SOL":1823.56339}},{"date":1762992000,"tokens":{"SOL":1823.56339}},{"date":1763078400,"tokens":{"SOL":1803.8615}},{"date":1763164800,"tokens":{"SOL":1803.86327}},{"date":1763251200,"tokens":{"SOL":1795.64593}},{"date":1763337600,"tokens":{"SOL":1795.64593}},{"date":1763424000,"tokens":{"SOL":1799.58348}},{"date":1763510400,"tokens":{"SOL":1817.08359}},{"date":1763596800,"tokens":{"SOL":1821.1693}},{"date":1763683200,"tokens":{"SOL":1820.89192}},{"date":1763769600,"tokens":{"SOL":1821.75338}},{"date":1763856000,"tokens":{"SOL":1827.15798}},{"date":1763942400,"tokens":{"SOL":1828.01256}},{"date":1764028800,"tokens":{"SOL":1828.01256}},{"date":1764115200,"tokens":{"SOL":1829.29282}},{"date":1764201600,"tokens":{"SOL":1829.29282}},{"date":1764288000,"tokens":{"SOL":1830.1205}},{"date":1764374400,"tokens":{"SOL":1840.1205}},{"date":1764460800,"tokens":{"SOL":1840.1205}},{"date":1764547200,"tokens":{"SOL":1840.1205}},{"date":1764633600,"tokens":{"SOL":1841.04987}},{"date":1764720000,"tokens":{"SOL":1841.04987}},{"date":1764806400,"tokens":{"SOL":1841.04987}},{"date":1764892800,"tokens":{"SOL":1841.04987}},{"date":1764979200,"tokens":{"SOL":1841.04987}},{"date":1765065600,"tokens":{"SOL":1991.64727}},{"date":1765152000,"tokens":{"SOL":1991.64727}},{"date":1765238400,"tokens":{"SOL":1991.64727}},{"date":1765324800,"tokens":{"SOL":1991.64727}},{"date":1765411200,"tokens":{"SOL":1992.66858}},{"date":1765497600,"tokens":{"SOL":1992.66858}},{"date":1765584000,"tokens":{"SOL":1993.19305}},{"date":1765670400,"tokens":{"SOL":1989.67169}},{"date":1765756800,"tokens":{"SOL":1989.67169}},{"date":1765843200,"tokens":{"SOL":1990.19763}},{"date":1765929600,"tokens":{"SOL":1990.71985}},{"date":1766016000,"tokens":{"SOL":2001.21985}},{"date":1766102400,"tokens":{"SOL":2001.21985}},{"date":1766188800,"tokens":{"SOL":2001.21985}},{"date":1766275200,"tokens":{"SOL":2002.43984}},{"date":1766361600,"tokens":{"SOL":2002.43984}},{"date":1766448000,"tokens":{"SOL":2002.43984}},{"date":1766534400,"tokens":{"SOL":2002.43984}},{"date":1766620800,"tokens":{"SOL":2002.43984}},{"date":1766707200,"tokens":{"SOL":2002.43984}},{"date":1766793600,"tokens":{"SOL":2008.77231}},{"date":1766880000,"tokens":{"SOL":2008.77231}},{"date":1766966400,"tokens":{"SOL":2009.71668}},{"date":1767052800,"tokens":{"SOL":1978.90171}},{"date":1767139200,"tokens":{"SOL":1980.58213}},{"date":1767225600,"tokens":{"SOL":1980.58213}},{"date":1767312000,"tokens":{"SOL":1981.41245}},{"date":1767398400,"tokens":{"SOL":1981.41245}},{"date":1767484800,"tokens":{"SOL":1982.54018}},{"date":1767571200,"tokens":{"SOL":1982.54018}},{"date":1767657600,"tokens":{"SOL":1983.80966}},{"date":1767744000,"tokens":{"SOL":1912.28087}},{"date":1767830400,"tokens":{"SOL":1913.11002}},{"date":1767916800,"tokens":{"SOL":1943.92518}},{"date":1768003200,"tokens":{"SOL":1947.7759}},{"date":1768089600,"tokens":{"SOL":1947.7759}},{"date":1768176000,"tokens":{"SOL":1948.62151}},{"date":1768262400,"tokens":{"SOL":1945.36433}},{"date":1768348800,"tokens":{"SOL":1946.32332}},{"date":1768435200,"tokens":{"SOL":1946.32332}},{"date":1768521600,"tokens":{"SOL":1947.13097}},{"date":1768608000,"tokens":{"SOL":1949.58825}},{"date":1768694400,"tokens":{"SOL":1911.82079}},{"date":1768780800,"tokens":{"SOL":1912.62889}},{"date":1768867200,"tokens":{"SOL":1912.62889}},{"date":1768953600,"tokens":{"SOL":1913.44324}},{"date":1769040000,"tokens":{"SOL":1920.44428}},{"date":1769126400,"tokens":{"SOL":1921.27221}},{"date":1769212800,"tokens":{"SOL":1921.27529}},{"date":1769299200,"tokens":{"SOL":1922.08101}},{"date":1769385600,"tokens":{"SOL":1922.0811}},{"date":1769472000,"tokens":{"SOL":1922.88974}},{"date":1769558400,"tokens":{"SOL":1923.12574}},{"date":1769644800,"tokens":{"SOL":1932.33916}},{"date":1769731200,"tokens":{"SOL":1933.12655}},{"date":1769817600,"tokens":{"SOL":1933.95948}},{"date":1769904000,"tokens":{"SOL":1933.96885}},{"date":1769990400,"tokens":{"SOL":1934.78034}},{"date":1770076800,"tokens":{"SOL":1937.78282}},{"date":1770163200,"tokens":{"SOL":2008.31726}},{"date":1770249600,"tokens":{"SOL":2016.10723}},{"date":1770336000,"tokens":{"SOL":2026.9197}},{"date":1770422400,"tokens":{"SOL":2026.92586}},{"date":1770508800,"tokens":{"SOL":2027.74587}},{"date":1770595200,"tokens":{"SOL":2037.74611}},{"date":1770681600,"tokens":{"SOL":2038.58279}},{"date":1770768000,"tokens":{"SOL":2038.59779}},{"date":1770854400,"tokens":{"SOL":2040.69801}},{"date":1770940800,"tokens":{"SOL":2040.69873}},{"date":1771027200,"tokens":{"SOL":2041.48698}},{"date":1771113600,"tokens":{"SOL":2042.08708}},{"date":1771200000,"tokens":{"SOL":2037.89014}},{"date":1771286400,"tokens":{"SOL":2037.89014}},{"date":1771372800,"tokens":{"SOL":2038.63121}},{"date":1771459200,"tokens":{"SOL":2038.63121}},{"date":1771545600,"tokens":{"SOL":2008.39604}},{"date":1771632000,"tokens":{"SOL":2011.62228}},{"date":1771718400,"tokens":{"SOL":2014.55814}},{"date":1771804800,"tokens":{"SOL":2014.55814}},{"date":1771891200,"tokens":{"SOL":2015.31319}},{"date":1771977600,"tokens":{"SOL":2015.31319}},{"date":1772064000,"tokens":{"SOL":2016.55889}},{"date":1772150400,"tokens":{"SOL":2016.55889}},{"date":1772236800,"tokens":{"SOL":2017.93277}},{"date":1772323200,"tokens":{"SOL":2017.93304}},{"date":1772409600,"tokens":{"SOL":2019.9722}},{"date":1772496000,"tokens":{"SOL":2019.81337}},{"date":1772582400,"tokens":{"SOL":2021.67003}},{"date":1772668800,"tokens":{"SOL":2021.67003}},{"date":1772755200,"tokens":{"SOL":2022.59304}},{"date":1772841600,"tokens":{"SOL":2022.59304}},{"date":1772928000,"tokens":{"SOL":2024.32287}},{"date":1773014400,"tokens":{"SOL":2189.2726}},{"date":1773100800,"tokens":{"SOL":2190.92819}},{"date":1773187200,"tokens":{"SOL":2190.92819}},{"date":1773273600,"tokens":{"SOL":2191.36566}},{"date":1773360000,"tokens":{"SOL":2191.36566}},{"date":1773446400,"tokens":{"SOL":2192.23584}},{"date":1773532800,"tokens":{"SOL":2192.23584}},{"date":1773619200,"tokens":{"SOL":2193.11165}},{"date":1773705600,"tokens":{"SOL":2193.12165}},{"date":1773792000,"tokens":{"SOL":2194.02059}},{"date":1773878400,"tokens":{"SOL":2196.02059}},{"date":1773964800,"tokens":{"SOL":2196.90895}},{"date":1774051200,"tokens":{"SOL":2197.8242}},{"date":1774137600,"tokens":{"SOL":2212.32438}},{"date":1774224000,"tokens":{"SOL":2212.33438}},{"date":1774310400,"tokens":{"SOL":2213.24352}},{"date":1774396800,"tokens":{"SOL":2215.24352}},{"date":1774483200,"tokens":{"SOL":2246.60391}},{"date":1774569600,"tokens":{"SOL":2392.56234}},{"date":1774656000,"tokens":{"SOL":2391.14937}},{"date":1774742400,"tokens":{"SOL":2392.06715}},{"date":1774828800,"tokens":{"SOL":2392.06741}},{"date":1774915200,"tokens":{"SOL":2396.68444}},{"date":1775001600,"tokens":{"SOL":2390.70977}},{"date":1775088000,"tokens":{"SOL":2393.50315}},{"date":1775174400,"tokens":{"SOL":2390.11851}},{"date":1775260800,"tokens":{"SOL":2391.17845}},{"date":1775347200,"tokens":{"SOL":2391.75845}},{"date":1775433600,"tokens":{"SOL":2392.94566}},{"date":1775520000,"tokens":{"SOL":2402.97452}},{"date":1775606400,"tokens":{"SOL":2404.57401}},{"date":1775692800,"tokens":{"SOL":2347.12745}},{"date":1775779200,"tokens":{"SOL":2348.06405}},{"date":1775865600,"tokens":{"SOL":2348.06405}},{"date":1775952000,"tokens":{"SOL":1769.10193}},{"date":1776038400,"tokens":{"SOL":1769.43575}},{"date":1776124800,"tokens":{"SOL":1780.01923}},{"date":1776211200,"tokens":{"SOL":1779.08235}},{"date":1776297600,"tokens":{"SOL":1778.57593}},{"date":1776384000,"tokens":{"SOL":1780.21302}},{"date":1776470400,"tokens":{"SOL":1772.58573}},{"date":1776556800,"tokens":{"SOL":1594.33934}},{"date":1776643200,"tokens":{"SOL":1595.18566}},{"date":1776729600,"tokens":{"SOL":1595.18566}},{"date":1776816000,"tokens":{"SOL":1714.27347}},{"date":1776902400,"tokens":{"SOL":1714.79347}},{"date":1776988800,"tokens":{"SOL":1715.75156}},{"date":1777075200,"tokens":{"SOL":1714.43926}},{"date":1777161600,"tokens":{"SOL":1709.58314}},{"date":1777248000,"tokens":{"SOL":1709.58314}},{"date":1777334400,"tokens":{"SOL":1710.53286}},{"date":1777420800,"tokens":{"SOL":1711.73016}},{"date":1777507200,"tokens":{"SOL":1712.62361}},{"date":1777593600,"tokens":{"SOL":1712.62361}},{"date":1777680000,"tokens":{"SOL":1711.68128}},{"date":1777766400,"tokens":{"SOL":1711.68153}},{"date":1777852800,"tokens":{"SOL":1712.54995}},{"date":1777939200,"tokens":{"SOL":1712.55074}},{"date":1778025600,"tokens":{"SOL":1713.40233}},{"date":1778112000,"tokens":{"SOL":1714.65445}},{"date":1778198400,"tokens":{"SOL":1715.54492}},{"date":1778284800,"tokens":{"SOL":1712.50535}},{"date":1778371200,"tokens":{"SOL":1713.39676}},{"date":1778457600,"tokens":{"SOL":1713.39676}},{"date":1778544000,"tokens":{"SOL":1714.27317}},{"date":1778630400,"tokens":{"SOL":1714.27317}},{"date":1778716800,"tokens":{"SOL":1715.13122}},{"date":1778803200,"tokens":{"SOL":1715.13122}},{"date":1778889600,"tokens":{"SOL":1715.98662}},{"date":1778976000,"tokens":{"SOL":1715.98662}},{"date":1779062400,"tokens":{"SOL":1716.86118}},{"date":1779148800,"tokens":{"SOL":1716.86118}},{"date":1779235200,"tokens":{"SOL":1717.72873}},{"date":1779321600,"tokens":{"SOL":1717.7289}},{"date":1779408000,"tokens":{"SOL":1718.61075}},{"date":1779494400,"tokens":{"SOL":1719.01095}},{"date":1779580800,"tokens":{"SOL":1719.90591}},{"date":1779667200,"tokens":{"SOL":1718.73279}},{"date":1779753600,"tokens":{"SOL":1719.62346}},{"date":1779840000,"tokens":{"SOL":1719.62346}},{"date":1779926400,"tokens":{"SOL":1720.51149}},{"date":1780012800,"tokens":{"SOL":1720.55149}},{"date":1780099200,"tokens":{"SOL":1721.49386}},{"date":1780185600,"tokens":{"SOL":1721.49386}},{"date":1780272000,"tokens":{"SOL":1872.57107}},{"date":1780358400,"tokens":{"SOL":1872.57107}},{"date":1780444800,"tokens":{"SOL":1819.98442}},{"date":1780531200,"tokens":{"SOL":1796.95829}},{"date":1780617600,"tokens":{"SOL":1797.85724}},{"date":1780704000,"tokens":{"SOL":1798.2948}},{"date":1780790400,"tokens":{"SOL":1799.20263}},{"date":1780876800,"tokens":{"SOL":1799.21994}},{"date":1780963200,"tokens":{"SOL":1505.67029}},{"date":1781049600,"tokens":{"SOL":1131.34332}},{"date":1781136000,"tokens":{"SOL":1132.0886}},{"date":1781222400,"tokens":{"SOL":1132.0886}},{"date":1781308800,"tokens":{"SOL":1133.04427}},{"date":1781395200,"tokens":{"SOL":1133.04427}},{"date":1781481600,"tokens":{"SOL":1133.7686}},{"date":1781568000,"tokens":{"SOL":1133.7686}},{"date":1781654400,"tokens":{"SOL":1134.48583}},{"date":1781740800,"tokens":{"SOL":1134.48583}},{"date":1781827200,"tokens":{"SOL":1136.20967}},{"date":1781913600,"tokens":{"SOL":1136.65376}},{"date":1782000000,"tokens":{"SOL":1053.43592}},{"date":1782086400,"tokens":{"SOL":1053.43592}},{"date":1782172800,"tokens":{"SOL":1057.05659}},{"date":1782259200,"tokens":{"SOL":1057.77659}},{"date":1782345600,"tokens":{"SOL":1058.35173}},{"date":1782432000,"tokens":{"SOL":1058.35173}},{"date":1782518400,"tokens":{"SOL":1058.7689}},{"date":1782604800,"tokens":{"SOL":1058.7689}},{"date":1782691200,"tokens":{"SOL":1059.40118}},{"date":1782777600,"tokens":{"SOL":1058.51415}},{"date":1782864000,"tokens":{"SOL":1059.0862}},{"date":1782950400,"tokens":{"SOL":1059.0862}},{"date":1783036800,"tokens":{"SOL":1069.66134}},{"date":1783123200,"tokens":{"SOL":1069.87801}},{"date":1783209600,"tokens":{"SOL":1070.45634}},{"date":1783296000,"tokens":{"SOL":1070.90888}},{"date":1783382400,"tokens":{"SOL":1071.48682}},{"date":1783468800,"tokens":{"SOL":1071.48682}},{"date":1783555200,"tokens":{"SOL":1072.10016}},{"date":1783641600,"tokens":{"SOL":1073.08031}},{"date":1783728000,"tokens":{"SOL":1073.62638}},{"date":1783814400,"tokens":{"SOL":1113.55053}},{"date":1783900800,"tokens":{"SOL":1114.20659}},{"date":1783987200,"tokens":{"SOL":1114.20663}},{"date":1784073600,"tokens":{"SOL":1124.75815}},{"date":1784160000,"tokens":{"SOL":1124.75815}},{"date":1784246400,"tokens":{"SOL":1125.68852}},{"date":1784332800,"tokens":{"SOL":1125.68852}},{"date":1784419200,"tokens":{"SOL":1126.23111}},{"date":1784505600,"tokens":{"SOL":1085.31776}},{"date":1784592000,"tokens":{"SOL":1086.25884}},{"date":1784678400,"tokens":{"SOL":1086.25884}},{"date":1784764800,"tokens":{"SOL":1061.79661}},{"date":1784851200,"tokens":{"SOL":1061.81661}},{"date":1784937600,"tokens":{"SOL":1062.44626}},{"date":1785024000,"tokens":{"SOL":1062.61613}},{"date":1785110400,"tokens":{"SOL":1062.61667}},{"date":1786492800,"tokens":{"SOL":1066.38358}},{"date":1786579200,"tokens":{"SOL":1067.81983}},{"date":1786665600,"tokens":{"SOL":1068.27291}},{"date":1786752000,"tokens":{"SOL":1068.27291}},{"date":1786838400,"tokens":{"SOL":1069.01302}},{"date":1786924800,"tokens":{"SOL":1069.01302}},{"date":1787011200,"tokens":{"SOL":1069.4773}},{"date":1787097600,"tokens":{"SOL":1069.4773}},{"date":1787184000,"tokens":{"SOL":1069.93496}},{"date":1787270400,"tokens":{"SOL":1069.93496}},{"date":1787356800,"tokens":{"SOL":1070.39998}},{"date":1787443200,"tokens":{"SOL":1078.36296}},{"date":1787529600,"tokens":{"SOL":1079.17403}},{"date":1787616000,"tokens":{"SOL":1079.55442}},{"date":1787702400,"tokens":{"SOL":1163.6729}},{"date":1787788800,"tokens":{"SOL":1164.1197}},{"date":1787875200,"tokens":{"SOL":1165.50392}},{"date":1787961600,"tokens":{"SOL":1165.92952}},{"date":1788048000,"tokens":{"SOL":1165.92952}},{"date":1788134400,"tokens":{"SOL":1166.28158}},{"date":1788220800,"tokens":{"SOL":1166.61348}},{"date":1788307200,"tokens":{"SOL":1166.97185}},{"date":1788393600,"tokens":{"SOL":1167.30245}},{"date":1788480000,"tokens":{"SOL":1168.57298}},{"date":1788566400,"tokens":{"SOL":1177.03294}},{"date":1788652800,"tokens":{"SOL":1183.60884}},{"date":1788739200,"tokens":{"SOL":1018.05317}},{"date":1788825600,"tokens":{"SOL":1018.37887}},{"date":1788912000,"tokens":{"SOL":1018.70581}},{"date":1788998400,"tokens":{"SOL":1018.70581}},{"date":1789084800,"tokens":{"SOL":1019.03069}},{"date":1789171200,"tokens":{"SOL":994.02122}},{"date":1789257600,"tokens":{"SOL":994.02166}},{"date":1789344000,"tokens":{"SOL":994.36369}},{"date":1789430400,"tokens":{"SOL":994.70716}},{"date":1789516800,"tokens":{"SOL":994.70716}},{"date":1789603200,"tokens":{"SOL":995.02866}},{"date":1789689600,"tokens":{"SOL":1160.85137}},{"date":1789776000,"tokens":{"SOL":1161.17364}},{"date":1789862400,"tokens":{"SOL":1161.5811}},{"date":1789948800,"tokens":{"SOL":1161.85056}},{"date":1790035200,"tokens":{"SOL":1164.35056}},{"date":1790121600,"tokens":{"SOL":1164.62118}},{"date":1790208000,"tokens":{"SOL":1164.89422}},{"date":1790294400,"tokens":{"SOL":1164.62949}},{"date":1790380800,"tokens":{"SOL":1164.63059}},{"date":1790467200,"tokens":{"SOL":1164.8975}},{"date":1790553600,"tokens":{"SOL":1165.77043}},{"date":1790640000,"tokens":{"SOL":1166.03312}},{"date":1790726400,"tokens":{"SOL":1166.03312}},{"date":1790812800,"tokens":{"SOL":1166.30331}},{"date":1790899200,"tokens":{"SOL":1166.5671}},{"date":1790985600,"tokens":{"SOL":1166.83473}},{"date":1791072000,"tokens":{"SOL":1166.83473}},{"date":1791158400,"tokens":{"SOL":1167.10362}},{"date":1791244800,"tokens":{"SOL":1167.37363}},{"date":1791331200,"tokens":{"SOL":1167.63989}},{"date":1791417600,"tokens":{"SOL":1167.63989}},{"date":1791504000,"tokens":{"SOL":1167.90718}},{"date":1791590400,"tokens":{"SOL":1168.17399}},{"date":1791676800,"tokens":{"SOL":1168.3939}},{"date":1791763200,"tokens":{"SOL":1168.3939}},{"date":1791849600,"tokens":{"SOL":1168.6109}},{"date":1791936000,"tokens":{"SOL":1168.82523}},{"date":1792022400,"tokens":{"SOL":1150.18014}},{"date":1792108800,"tokens":{"SOL":1150.18014}},{"date":1792195200,"tokens":{"SOL":1150.18014}},{"date":1792281600,"tokens":{"SOL":1150.18014}},{"date":1792368000,"tokens":{"SOL":1151.09647}},{"date":1792454400,"tokens":{"SOL":1151.30458}},{"date":1792540800,"tokens":{"SOL":1151.51945}},{"date":1792627200,"tokens":{"SOL":1151.93548}},{"date":1792713600,"tokens":{"SOL":1100.30346}},{"date":1792800000,"tokens":{"SOL":1100.51838}},{"date":1792886400,"tokens":{"SOL":1100.74406}},{"date":1792972800,"tokens":{"SOL":1100.95535}},{"date":1793059200,"tokens":{"SOL":1101.15304}},{"date":1793109047,"tokens":{"SOL":1101.15304}}],"currentChainTvls":{"Solana":110437.92112},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"meta-pool","otherProtocols":["Meta Pool","Meta Pool Near","Meta Pool ETH","Meta Pool stIP","Meta Pool mpSOL"]}