{"id":"3405","name":"Meta Pool ETH","address":"near:mpdao-token.near","symbol":"MPDAO","url":"https://metapool.app","description":"Meta Pool is a liquid staking protocol built on the NEAR and Ethereum blockchain.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/meta-pool-eth","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Ethereum"],"module":"metapool-eth/index.js","twitter":"meta_pool","parentProtocol":"parent#meta-pool","listedAt":1692266928,"dimensions":{"fees":"meta-pool-eth"},"methodology":"Retrieve the total underlying ETH supply","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/metapool-eth/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1692230400,"totalLiquidityUSD":510523},{"date":1692316800,"totalLiquidityUSD":497090},{"date":1692403200,"totalLiquidityUSD":529257},{"date":1692489600,"totalLiquidityUSD":583750},{"date":1692576000,"totalLiquidityUSD":586407},{"date":1692662400,"totalLiquidityUSD":581733},{"date":1692748800,"totalLiquidityUSD":569419},{"date":1692835200,"totalLiquidityUSD":587794},{"date":1692921600,"totalLiquidityUSD":578801},{"date":1693008000,"totalLiquidityUSD":576053},{"date":1693094400,"totalLiquidityUSD":574390},{"date":1693180800,"totalLiquidityUSD":578596},{"date":1693267200,"totalLiquidityUSD":577359},{"date":1693353600,"totalLiquidityUSD":603891},{"date":1693440000,"totalLiquidityUSD":596039},{"date":1693526400,"totalLiquidityUSD":576304},{"date":1693612800,"totalLiquidityUSD":570160},{"date":1693699200,"totalLiquidityUSD":570584},{"date":1693785600,"totalLiquidityUSD":569707},{"date":1693872000,"totalLiquidityUSD":566983},{"date":1693958400,"totalLiquidityUSD":570139},{"date":1694044800,"totalLiquidityUSD":570437},{"date":1694131200,"totalLiquidityUSD":575131},{"date":1694217600,"totalLiquidityUSD":570276},{"date":1694304000,"totalLiquidityUSD":569498},{"date":1694390400,"totalLiquidityUSD":564576},{"date":1694476800,"totalLiquidityUSD":541077},{"date":1694563200,"totalLiquidityUSD":556458},{"date":1694649600,"totalLiquidityUSD":801412},{"date":1694736000,"totalLiquidityUSD":870491},{"date":1694822400,"totalLiquidityUSD":883043},{"date":1694908800,"totalLiquidityUSD":872307},{"date":1694995200,"totalLiquidityUSD":866470},{"date":1695081600,"totalLiquidityUSD":873984},{"date":1695168000,"totalLiquidityUSD":878872},{"date":1695254400,"totalLiquidityUSD":868458},{"date":1695340800,"totalLiquidityUSD":849183},{"date":1695427200,"totalLiquidityUSD":854993},{"date":1695513600,"totalLiquidityUSD":852940},{"date":1695600000,"totalLiquidityUSD":842355},{"date":1695686400,"totalLiquidityUSD":765210},{"date":1695772800,"totalLiquidityUSD":767378},{"date":1695859200,"totalLiquidityUSD":771708},{"date":1695945600,"totalLiquidityUSD":798432},{"date":1696032000,"totalLiquidityUSD":803655},{"date":1696118400,"totalLiquidityUSD":806873},{"date":1696204800,"totalLiquidityUSD":833662},{"date":1696291200,"totalLiquidityUSD":801305},{"date":1696377600,"totalLiquidityUSD":792913},{"date":1696464000,"totalLiquidityUSD":791801},{"date":1696550400,"totalLiquidityUSD":841517},{"date":1696636800,"totalLiquidityUSD":857148},{"date":1696723200,"totalLiquidityUSD":850863},{"date":1696809600,"totalLiquidityUSD":848201},{"date":1696896000,"totalLiquidityUSD":823995},{"date":1696982400,"totalLiquidityUSD":815588},{"date":1697068800,"totalLiquidityUSD":814122},{"date":1697155200,"totalLiquidityUSD":802387},{"date":1697241600,"totalLiquidityUSD":808314},{"date":1697328000,"totalLiquidityUSD":809384},{"date":1697414400,"totalLiquidityUSD":810569},{"date":1697500800,"totalLiquidityUSD":829962},{"date":1697587200,"totalLiquidityUSD":812843},{"date":1697673600,"totalLiquidityUSD":763411},{"date":1697760000,"totalLiquidityUSD":764146},{"date":1697846400,"totalLiquidityUSD":783526},{"date":1697932800,"totalLiquidityUSD":797785},{"date":1698019200,"totalLiquidityUSD":810877},{"date":1698105600,"totalLiquidityUSD":869086},{"date":1698192000,"totalLiquidityUSD":869710},{"date":1698278400,"totalLiquidityUSD":896437},{"date":1698364800,"totalLiquidityUSD":900291},{"date":1698451200,"totalLiquidityUSD":891873},{"date":1698537600,"totalLiquidityUSD":889522},{"date":1698624000,"totalLiquidityUSD":899229},{"date":1698710400,"totalLiquidityUSD":950316},{"date":1698796800,"totalLiquidityUSD":944307},{"date":1698883200,"totalLiquidityUSD":1062349},{"date":1698969600,"totalLiquidityUSD":1042082},{"date":1699056000,"totalLiquidityUSD":1068004},{"date":1699142400,"totalLiquidityUSD":1097242},{"date":1699228800,"totalLiquidityUSD":1097246},{"date":1699315200,"totalLiquidityUSD":1100698},{"date":1699401600,"totalLiquidityUSD":1095387},{"date":1699488000,"totalLiquidityUSD":1100505},{"date":1699574400,"totalLiquidityUSD":1225893},{"date":1699660800,"totalLiquidityUSD":1207738},{"date":1699747200,"totalLiquidityUSD":1188578},{"date":1699833600,"totalLiquidityUSD":1188734},{"date":1699920000,"totalLiquidityUSD":1185130},{"date":1700006400,"totalLiquidityUSD":1154664},{"date":1700092800,"totalLiquidityUSD":1195925},{"date":1700179200,"totalLiquidityUSD":1138734},{"date":1700265600,"totalLiquidityUSD":1135489},{"date":1700352000,"totalLiquidityUSD":1139027},{"date":1700438400,"totalLiquidityUSD":1222916},{"date":1700524800,"totalLiquidityUSD":1239949},{"date":1700611200,"totalLiquidityUSD":1187060},{"date":1700697600,"totalLiquidityUSD":1324747},{"date":1700784000,"totalLiquidityUSD":1325703},{"date":1700870400,"totalLiquidityUSD":1337815},{"date":1700956800,"totalLiquidityUSD":1335461},{"date":1701043200,"totalLiquidityUSD":1328357},{"date":1701129600,"totalLiquidityUSD":1301106},{"date":1701216000,"totalLiquidityUSD":1317525},{"date":1701302400,"totalLiquidityUSD":1304163},{"date":1701388800,"totalLiquidityUSD":1318108},{"date":1701475200,"totalLiquidityUSD":1339643},{"date":1701561600,"totalLiquidityUSD":1388660},{"date":1701648000,"totalLiquidityUSD":1412111},{"date":1701734400,"totalLiquidityUSD":1433911},{"date":1701820800,"totalLiquidityUSD":1471066},{"date":1701907200,"totalLiquidityUSD":1433073},{"date":1701993600,"totalLiquidityUSD":1514378},{"date":1702080000,"totalLiquidityUSD":1515991},{"date":1702166400,"totalLiquidityUSD":1435081},{"date":1702252800,"totalLiquidityUSD":1434726},{"date":1702339200,"totalLiquidityUSD":1360945},{"date":1702425600,"totalLiquidityUSD":1341345},{"date":1702512000,"totalLiquidityUSD":1381682},{"date":1702598400,"totalLiquidityUSD":1484809},{"date":1702684800,"totalLiquidityUSD":1421546},{"date":1702771200,"totalLiquidityUSD":1426928},{"date":1702857600,"totalLiquidityUSD":1408498},{"date":1702944000,"totalLiquidityUSD":1422573},{"date":1703030400,"totalLiquidityUSD":1399380},{"date":1703116800,"totalLiquidityUSD":1407278},{"date":1703203200,"totalLiquidityUSD":1429379},{"date":1703289600,"totalLiquidityUSD":1486679},{"date":1703376000,"totalLiquidityUSD":1474840},{"date":1703462400,"totalLiquidityUSD":1449066},{"date":1703548800,"totalLiquidityUSD":1454181},{"date":1703635200,"totalLiquidityUSD":1424206},{"date":1703721600,"totalLiquidityUSD":1522353},{"date":1703808000,"totalLiquidityUSD":1503243},{"date":1703894400,"totalLiquidityUSD":1469804},{"date":1703980800,"totalLiquidityUSD":1469464},{"date":1704067200,"totalLiquidityUSD":1456358},{"date":1704153600,"totalLiquidityUSD":1504105},{"date":1704240000,"totalLiquidityUSD":1504566},{"date":1704326400,"totalLiquidityUSD":1410732},{"date":1704412800,"totalLiquidityUSD":1603863},{"date":1704499200,"totalLiquidityUSD":1656901},{"date":1704585600,"totalLiquidityUSD":1639008},{"date":1704672000,"totalLiquidityUSD":1644414},{"date":1704758400,"totalLiquidityUSD":1715651},{"date":1704844800,"totalLiquidityUSD":1732504},{"date":1704931200,"totalLiquidityUSD":1912914},{"date":1705017600,"totalLiquidityUSD":1936160},{"date":1705104000,"totalLiquidityUSD":1864993},{"date":1705190400,"totalLiquidityUSD":1910314},{"date":1705276800,"totalLiquidityUSD":1857988},{"date":1705363200,"totalLiquidityUSD":1875356},{"date":1705449600,"totalLiquidityUSD":1916261},{"date":1705536000,"totalLiquidityUSD":1870791},{"date":1705622400,"totalLiquidityUSD":1827475},{"date":1705708800,"totalLiquidityUSD":1819560},{"date":1705795200,"totalLiquidityUSD":1807909},{"date":1705881600,"totalLiquidityUSD":1810960},{"date":1705968000,"totalLiquidityUSD":1769350},{"date":1706054400,"totalLiquidityUSD":1708524},{"date":1706140800,"totalLiquidityUSD":1683858},{"date":1706227200,"totalLiquidityUSD":1679096},{"date":1706313600,"totalLiquidityUSD":1721279},{"date":1706400000,"totalLiquidityUSD":1722332},{"date":1706486400,"totalLiquidityUSD":1709232},{"date":1706572800,"totalLiquidityUSD":1755342},{"date":1706659200,"totalLiquidityUSD":1776289},{"date":1706745600,"totalLiquidityUSD":1724790},{"date":1706832000,"totalLiquidityUSD":1752222},{"date":1706918400,"totalLiquidityUSD":1756442},{"date":1707004800,"totalLiquidityUSD":1743569},{"date":1707091200,"totalLiquidityUSD":1737279},{"date":1707177600,"totalLiquidityUSD":1745531},{"date":1707264000,"totalLiquidityUSD":1809808},{"date":1707350400,"totalLiquidityUSD":1847022},{"date":1707436800,"totalLiquidityUSD":1840793},{"date":1707523200,"totalLiquidityUSD":1894897},{"date":1707609600,"totalLiquidityUSD":1898373},{"date":1707696000,"totalLiquidityUSD":1892601},{"date":1707782400,"totalLiquidityUSD":2027641},{"date":1707868800,"totalLiquidityUSD":2002871},{"date":1707955200,"totalLiquidityUSD":2098838},{"date":1708041600,"totalLiquidityUSD":2140447},{"date":1708128000,"totalLiquidityUSD":2208321},{"date":1708214400,"totalLiquidityUSD":2273278},{"date":1708300800,"totalLiquidityUSD":2356678},{"date":1708387200,"totalLiquidityUSD":2422622},{"date":1708473600,"totalLiquidityUSD":2467705},{"date":1708560000,"totalLiquidityUSD":2432593},{"date":1708646400,"totalLiquidityUSD":2446108},{"date":1708732800,"totalLiquidityUSD":2394128},{"date":1708819200,"totalLiquidityUSD":2440804},{"date":1708905600,"totalLiquidityUSD":2559159},{"date":1708992000,"totalLiquidityUSD":2599892},{"date":1709078400,"totalLiquidityUSD":2811475},{"date":1709164800,"totalLiquidityUSD":3066858},{"date":1709251200,"totalLiquidityUSD":3061844},{"date":1709337600,"totalLiquidityUSD":3124033},{"date":1709424000,"totalLiquidityUSD":3098561},{"date":1709510400,"totalLiquidityUSD":3174961},{"date":1709596800,"totalLiquidityUSD":3282983},{"date":1709683200,"totalLiquidityUSD":3261386},{"date":1709769600,"totalLiquidityUSD":3509056},{"date":1709856000,"totalLiquidityUSD":3496522},{"date":1709942400,"totalLiquidityUSD":3545137},{"date":1710028800,"totalLiquidityUSD":3565813},{"date":1710115200,"totalLiquidityUSD":3537067},{"date":1710201600,"totalLiquidityUSD":3703220},{"date":1710288000,"totalLiquidityUSD":3621606},{"date":1710374400,"totalLiquidityUSD":3643311},{"date":1710460800,"totalLiquidityUSD":3532998},{"date":1710547200,"totalLiquidityUSD":3397156},{"date":1710633600,"totalLiquidityUSD":3206547},{"date":1710720000,"totalLiquidityUSD":3316826},{"date":1710806400,"totalLiquidityUSD":3205471},{"date":1710892800,"totalLiquidityUSD":2872095},{"date":1710979200,"totalLiquidityUSD":3199478},{"date":1711065600,"totalLiquidityUSD":2887166},{"date":1711152000,"totalLiquidityUSD":2751291},{"date":1711238400,"totalLiquidityUSD":2766058},{"date":1711324800,"totalLiquidityUSD":2855733},{"date":1711411200,"totalLiquidityUSD":2972787},{"date":1711497600,"totalLiquidityUSD":2966777},{"date":1711584000,"totalLiquidityUSD":2900529},{"date":1711670400,"totalLiquidityUSD":2953216},{"date":1711756800,"totalLiquidityUSD":2911538},{"date":1711843200,"totalLiquidityUSD":2899788},{"date":1711929600,"totalLiquidityUSD":3003458},{"date":1712016000,"totalLiquidityUSD":2882021},{"date":1712102400,"totalLiquidityUSD":2712342},{"date":1712188800,"totalLiquidityUSD":2732872},{"date":1712275200,"totalLiquidityUSD":2681015},{"date":1712361600,"totalLiquidityUSD":2686718},{"date":1712448000,"totalLiquidityUSD":2645047},{"date":1712534400,"totalLiquidityUSD":2694288},{"date":1712620800,"totalLiquidityUSD":2912934},{"date":1712707200,"totalLiquidityUSD":2769590},{"date":1712793600,"totalLiquidityUSD":2802341},{"date":1712880000,"totalLiquidityUSD":2762321},{"date":1712966400,"totalLiquidityUSD":2541133},{"date":1713052800,"totalLiquidityUSD":2312652},{"date":1713139200,"totalLiquidityUSD":2411702},{"date":1713225600,"totalLiquidityUSD":2448378},{"date":1713312000,"totalLiquidityUSD":2436655},{"date":1713398400,"totalLiquidityUSD":2363326},{"date":1713484800,"totalLiquidityUSD":2420638},{"date":1713571200,"totalLiquidityUSD":2446381},{"date":1713657600,"totalLiquidityUSD":2488157},{"date":1713744000,"totalLiquidityUSD":2485267},{"date":1713830400,"totalLiquidityUSD":2523586},{"date":1713916800,"totalLiquidityUSD":2537081},{"date":1714003200,"totalLiquidityUSD":2483462},{"date":1714089600,"totalLiquidityUSD":2506466},{"date":1714176000,"totalLiquidityUSD":2484866},{"date":1714262400,"totalLiquidityUSD":2560740},{"date":1714348800,"totalLiquidityUSD":2607847},{"date":1714435200,"totalLiquidityUSD":2495873},{"date":1714521600,"totalLiquidityUSD":2344844},{"date":1714608000,"totalLiquidityUSD":2333871},{"date":1714694400,"totalLiquidityUSD":2359516},{"date":1714780800,"totalLiquidityUSD":2450315},{"date":1714867200,"totalLiquidityUSD":2448940},{"date":1714953600,"totalLiquidityUSD":2459974},{"date":1715040000,"totalLiquidityUSD":2424351},{"date":1715126400,"totalLiquidityUSD":2395513},{"date":1715212800,"totalLiquidityUSD":2336425},{"date":1715299200,"totalLiquidityUSD":2378988},{"date":1715385600,"totalLiquidityUSD":2284146},{"date":1715472000,"totalLiquidityUSD":2291853},{"date":1715558400,"totalLiquidityUSD":2298895},{"date":1715644800,"totalLiquidityUSD":2315420},{"date":1715731200,"totalLiquidityUSD":2267397},{"date":1715817600,"totalLiquidityUSD":2365398},{"date":1715904000,"totalLiquidityUSD":2300566},{"date":1715990400,"totalLiquidityUSD":2426655},{"date":1716076800,"totalLiquidityUSD":2447554},{"date":1716163200,"totalLiquidityUSD":2413518},{"date":1716249600,"totalLiquidityUSD":2862463},{"date":1716336000,"totalLiquidityUSD":2966215},{"date":1716422400,"totalLiquidityUSD":2951657},{"date":1716508800,"totalLiquidityUSD":2988798},{"date":1716595200,"totalLiquidityUSD":2932361},{"date":1716681600,"totalLiquidityUSD":2932641},{"date":1716768000,"totalLiquidityUSD":3020786},{"date":1716854400,"totalLiquidityUSD":3056471},{"date":1716940800,"totalLiquidityUSD":3026508},{"date":1717027200,"totalLiquidityUSD":2965737},{"date":1717113600,"totalLiquidityUSD":2941589},{"date":1717200000,"totalLiquidityUSD":2969363},{"date":1717286400,"totalLiquidityUSD":2991625},{"date":1717372800,"totalLiquidityUSD":2973346},{"date":1717459200,"totalLiquidityUSD":2957069},{"date":1717545600,"totalLiquidityUSD":2996342},{"date":1717632000,"totalLiquidityUSD":3020366},{"date":1717718400,"totalLiquidityUSD":2984986},{"date":1717804800,"totalLiquidityUSD":2894883},{"date":1717891200,"totalLiquidityUSD":2874829},{"date":1717977600,"totalLiquidityUSD":2927580},{"date":1718064000,"totalLiquidityUSD":2882394},{"date":1718150400,"totalLiquidityUSD":2744752},{"date":1718236800,"totalLiquidityUSD":2794363},{"date":1718323200,"totalLiquidityUSD":2725872},{"date":1718409600,"totalLiquidityUSD":2743956},{"date":1718496000,"totalLiquidityUSD":2795060},{"date":1718582400,"totalLiquidityUSD":2820404},{"date":1718668800,"totalLiquidityUSD":2763829},{"date":1718755200,"totalLiquidityUSD":2726900},{"date":1718841600,"totalLiquidityUSD":2784922},{"date":1718928000,"totalLiquidityUSD":2759444},{"date":1719014400,"totalLiquidityUSD":2759397},{"date":1719100800,"totalLiquidityUSD":2745861},{"date":1719187200,"totalLiquidityUSD":2691765},{"date":1719273600,"totalLiquidityUSD":2622897},{"date":1719360000,"totalLiquidityUSD":2679409},{"date":1719446400,"totalLiquidityUSD":2660633},{"date":1719532800,"totalLiquidityUSD":2699738},{"date":1719619200,"totalLiquidityUSD":2648784},{"date":1719705600,"totalLiquidityUSD":2650689},{"date":1719792000,"totalLiquidityUSD":2705513},{"date":1719878400,"totalLiquidityUSD":2713128},{"date":1719964800,"totalLiquidityUSD":2679691},{"date":1720051200,"totalLiquidityUSD":2581504},{"date":1720137600,"totalLiquidityUSD":2475055},{"date":1720224000,"totalLiquidityUSD":2333834},{"date":1720310400,"totalLiquidityUSD":2401469},{"date":1720396800,"totalLiquidityUSD":2319789},{"date":1720483200,"totalLiquidityUSD":2381522},{"date":1720569600,"totalLiquidityUSD":2399867},{"date":1720656000,"totalLiquidityUSD":2435311},{"date":1720742400,"totalLiquidityUSD":2440532},{"date":1720828800,"totalLiquidityUSD":2445032},{"date":1720915200,"totalLiquidityUSD":2467949},{"date":1721001600,"totalLiquidityUSD":2552742},{"date":1721088000,"totalLiquidityUSD":2686309},{"date":1721174400,"totalLiquidityUSD":2694998},{"date":1721260800,"totalLiquidityUSD":2675954},{"date":1721347200,"totalLiquidityUSD":2680477},{"date":1721433600,"totalLiquidityUSD":2753028},{"date":1721520000,"totalLiquidityUSD":2758423},{"date":1721606400,"totalLiquidityUSD":2759481},{"date":1721692800,"totalLiquidityUSD":2713153},{"date":1721779200,"totalLiquidityUSD":2714604},{"date":1721865600,"totalLiquidityUSD":2620948},{"date":1721952000,"totalLiquidityUSD":2490535},{"date":1722038400,"totalLiquidityUSD":2568557},{"date":1722124800,"totalLiquidityUSD":2572846},{"date":1722211200,"totalLiquidityUSD":2557895},{"date":1722297600,"totalLiquidityUSD":2621632},{"date":1722384000,"totalLiquidityUSD":2573560},{"date":1722470400,"totalLiquidityUSD":2525780},{"date":1722556800,"totalLiquidityUSD":2487666},{"date":1722643200,"totalLiquidityUSD":2352176},{"date":1722729600,"totalLiquidityUSD":2282157},{"date":1722816000,"totalLiquidityUSD":2140179},{"date":1722902400,"totalLiquidityUSD":1905428},{"date":1722988800,"totalLiquidityUSD":2017067},{"date":1723075200,"totalLiquidityUSD":1898549},{"date":1723161600,"totalLiquidityUSD":2087493},{"date":1723248000,"totalLiquidityUSD":2105584},{"date":1723334400,"totalLiquidityUSD":2111745},{"date":1723420800,"totalLiquidityUSD":2074104},{"date":1723507200,"totalLiquidityUSD":2176510},{"date":1723593600,"totalLiquidityUSD":2208874},{"date":1723680000,"totalLiquidityUSD":2164706},{"date":1723766400,"totalLiquidityUSD":2079429},{"date":1723852800,"totalLiquidityUSD":2111899},{"date":1723939200,"totalLiquidityUSD":2115369},{"date":1724025600,"totalLiquidityUSD":2149074},{"date":1724112000,"totalLiquidityUSD":2122482},{"date":1724198400,"totalLiquidityUSD":2100283},{"date":1724284800,"totalLiquidityUSD":2141222},{"date":1724371200,"totalLiquidityUSD":2128728},{"date":1724457600,"totalLiquidityUSD":2259324},{"date":1724544000,"totalLiquidityUSD":2227140},{"date":1724630400,"totalLiquidityUSD":2254807},{"date":1724716800,"totalLiquidityUSD":2179324},{"date":1724803200,"totalLiquidityUSD":1977286},{"date":1724889600,"totalLiquidityUSD":2046385},{"date":1724976000,"totalLiquidityUSD":2043906},{"date":1725062400,"totalLiquidityUSD":2045485},{"date":1725148800,"totalLiquidityUSD":2039993},{"date":1725235200,"totalLiquidityUSD":2013014},{"date":1725321600,"totalLiquidityUSD":2063332},{"date":1725408000,"totalLiquidityUSD":1990933},{"date":1725494400,"totalLiquidityUSD":1994879},{"date":1725580800,"totalLiquidityUSD":1923268},{"date":1725667200,"totalLiquidityUSD":1795937},{"date":1725753600,"totalLiquidityUSD":1836268},{"date":1725840000,"totalLiquidityUSD":1877282},{"date":1725926400,"totalLiquidityUSD":1917461},{"date":1726012800,"totalLiquidityUSD":1928325},{"date":1726099200,"totalLiquidityUSD":1900496},{"date":1726185600,"totalLiquidityUSD":1902773},{"date":1726272000,"totalLiquidityUSD":1984686},{"date":1726358400,"totalLiquidityUSD":1956886},{"date":1726444800,"totalLiquidityUSD":1901117},{"date":1726531200,"totalLiquidityUSD":1853022},{"date":1726617600,"totalLiquidityUSD":1900455},{"date":1726704000,"totalLiquidityUSD":1899515},{"date":1726790400,"totalLiquidityUSD":1991339},{"date":1726876800,"totalLiquidityUSD":2065569},{"date":1726963200,"totalLiquidityUSD":2077423},{"date":1727049600,"totalLiquidityUSD":2058342},{"date":1727136000,"totalLiquidityUSD":2148770},{"date":1727222400,"totalLiquidityUSD":2157254},{"date":1727308800,"totalLiquidityUSD":2086306},{"date":1727395200,"totalLiquidityUSD":2143893},{"date":1727481600,"totalLiquidityUSD":2185104},{"date":1727568000,"totalLiquidityUSD":2164709},{"date":1727654400,"totalLiquidityUSD":2158394},{"date":1727740800,"totalLiquidityUSD":2114701},{"date":1727827200,"totalLiquidityUSD":2000316},{"date":1727913600,"totalLiquidityUSD":1918816},{"date":1728000000,"totalLiquidityUSD":1901466},{"date":1728086400,"totalLiquidityUSD":1962873},{"date":1728172800,"totalLiquidityUSD":1955623},{"date":1728259200,"totalLiquidityUSD":1969375},{"date":1728345600,"totalLiquidityUSD":1983912},{"date":1728432000,"totalLiquidityUSD":1984725},{"date":1728518400,"totalLiquidityUSD":1922823},{"date":1728604800,"totalLiquidityUSD":1925067},{"date":1728691200,"totalLiquidityUSD":1985027},{"date":1728777600,"totalLiquidityUSD":2007563},{"date":1728864000,"totalLiquidityUSD":1997109},{"date":1728950400,"totalLiquidityUSD":2122632},{"date":1729036800,"totalLiquidityUSD":2099309},{"date":1729123200,"totalLiquidityUSD":2120777},{"date":1729209600,"totalLiquidityUSD":2110607},{"date":1729296000,"totalLiquidityUSD":2140462},{"date":1729382400,"totalLiquidityUSD":2143452},{"date":1729468800,"totalLiquidityUSD":2217913},{"date":1729555200,"totalLiquidityUSD":2165705},{"date":1729641600,"totalLiquidityUSD":2135850},{"date":1729728000,"totalLiquidityUSD":2031148},{"date":1729814400,"totalLiquidityUSD":2061548},{"date":1729900800,"totalLiquidityUSD":2014867},{"date":1729987200,"totalLiquidityUSD":2014932},{"date":1730073600,"totalLiquidityUSD":2034998},{"date":1730160000,"totalLiquidityUSD":2081394},{"date":1730246400,"totalLiquidityUSD":2133797},{"date":1730332800,"totalLiquidityUSD":2162844},{"date":1730419200,"totalLiquidityUSD":2040490},{"date":1730505600,"totalLiquidityUSD":2039096},{"date":1730592000,"totalLiquidityUSD":2015641},{"date":1730678400,"totalLiquidityUSD":1994481},{"date":1730764800,"totalLiquidityUSD":1938542},{"date":1730851200,"totalLiquidityUSD":1967727},{"date":1730937600,"totalLiquidityUSD":2214830},{"date":1731024000,"totalLiquidityUSD":2345716},{"date":1731110400,"totalLiquidityUSD":2399070},{"date":1731196800,"totalLiquidityUSD":2515966},{"date":1731283200,"totalLiquidityUSD":2587175},{"date":1731369600,"totalLiquidityUSD":2705734},{"date":1731456000,"totalLiquidityUSD":2659181},{"date":1731542400,"totalLiquidityUSD":2584185},{"date":1731628800,"totalLiquidityUSD":2485417},{"date":1731715200,"totalLiquidityUSD":2503976},{"date":1731801600,"totalLiquidityUSD":2546066},{"date":1731888000,"totalLiquidityUSD":2489541},{"date":1731974400,"totalLiquidityUSD":2591371},{"date":1732060800,"totalLiquidityUSD":2522728},{"date":1732147200,"totalLiquidityUSD":2490088},{"date":1732233600,"totalLiquidityUSD":2730293},{"date":1732320000,"totalLiquidityUSD":2696834},{"date":1732406400,"totalLiquidityUSD":2759310},{"date":1732492800,"totalLiquidityUSD":2717414},{"date":1732579200,"totalLiquidityUSD":2765828},{"date":1732665600,"totalLiquidityUSD":2695651},{"date":1732752000,"totalLiquidityUSD":2973267},{"date":1732838400,"totalLiquidityUSD":2911178},{"date":1732924800,"totalLiquidityUSD":2916812},{"date":1733011200,"totalLiquidityUSD":3018582},{"date":1733097600,"totalLiquidityUSD":3019449},{"date":1733184000,"totalLiquidityUSD":2938052},{"date":1733270400,"totalLiquidityUSD":2935526},{"date":1733356800,"totalLiquidityUSD":3111608},{"date":1733443200,"totalLiquidityUSD":3072489},{"date":1733529600,"totalLiquidityUSD":3245010},{"date":1733616000,"totalLiquidityUSD":3239400},{"date":1733702400,"totalLiquidityUSD":3247482},{"date":1733788800,"totalLiquidityUSD":3006634},{"date":1733875200,"totalLiquidityUSD":2954237},{"date":1733961600,"totalLiquidityUSD":3115254},{"date":1734048000,"totalLiquidityUSD":3137806},{"date":1734134400,"totalLiquidityUSD":3165683},{"date":1734220800,"totalLiquidityUSD":3135358},{"date":1734307200,"totalLiquidityUSD":3208919},{"date":1734393600,"totalLiquidityUSD":3270421},{"date":1734480000,"totalLiquidityUSD":3132760},{"date":1734566400,"totalLiquidityUSD":2962767},{"date":1734652800,"totalLiquidityUSD":2771740},{"date":1734739200,"totalLiquidityUSD":2803906},{"date":1734825600,"totalLiquidityUSD":2689632},{"date":1734912000,"totalLiquidityUSD":2660141},{"date":1734998400,"totalLiquidityUSD":2788587},{"date":1735084800,"totalLiquidityUSD":2837074},{"date":1735171200,"totalLiquidityUSD":2827378},{"date":1735257600,"totalLiquidityUSD":2688263},{"date":1735344000,"totalLiquidityUSD":2688482},{"date":1735430400,"totalLiquidityUSD":2755572},{"date":1735516800,"totalLiquidityUSD":2706795},{"date":1735603200,"totalLiquidityUSD":2719682},{"date":1735689600,"totalLiquidityUSD":2698993},{"date":1735776000,"totalLiquidityUSD":2722349},{"date":1735862400,"totalLiquidityUSD":2851823},{"date":1735948800,"totalLiquidityUSD":2987039},{"date":1736035200,"totalLiquidityUSD":3029230},{"date":1736121600,"totalLiquidityUSD":3013373},{"date":1736208000,"totalLiquidityUSD":3050779},{"date":1736294400,"totalLiquidityUSD":2799830},{"date":1736380800,"totalLiquidityUSD":2751642},{"date":1736467200,"totalLiquidityUSD":2661454},{"date":1736553600,"totalLiquidityUSD":2705451},{"date":1736640000,"totalLiquidityUSD":2724634},{"date":1736726400,"totalLiquidityUSD":2682143},{"date":1736812800,"totalLiquidityUSD":2592292},{"date":1736899200,"totalLiquidityUSD":2675571},{"date":1736985600,"totalLiquidityUSD":2844213},{"date":1737072000,"totalLiquidityUSD":2736957},{"date":1737158400,"totalLiquidityUSD":2878246},{"date":1737244800,"totalLiquidityUSD":2717947},{"date":1737331200,"totalLiquidityUSD":2652843},{"date":1737417600,"totalLiquidityUSD":2739279},{"date":1737504000,"totalLiquidityUSD":2750970},{"date":1737590400,"totalLiquidityUSD":2680988},{"date":1737676800,"totalLiquidityUSD":2764468},{"date":1737763200,"totalLiquidityUSD":2736167},{"date":1737849600,"totalLiquidityUSD":2756006},{"date":1737936000,"totalLiquidityUSD":2703057},{"date":1738022400,"totalLiquidityUSD":2633372},{"date":1738108800,"totalLiquidityUSD":2550869},{"date":1738195200,"totalLiquidityUSD":2592488},{"date":1738281600,"totalLiquidityUSD":2690318},{"date":1738368000,"totalLiquidityUSD":2727537},{"date":1738454400,"totalLiquidityUSD":2600923},{"date":1738540800,"totalLiquidityUSD":2363594},{"date":1738627200,"totalLiquidityUSD":2386953},{"date":1738713600,"totalLiquidityUSD":2264311},{"date":1738800000,"totalLiquidityUSD":2307369},{"date":1738886400,"totalLiquidityUSD":2241830},{"date":1738972800,"totalLiquidityUSD":2200881},{"date":1739059200,"totalLiquidityUSD":2187864},{"date":1739145600,"totalLiquidityUSD":2173309},{"date":1739232000,"totalLiquidityUSD":2202804},{"date":1739318400,"totalLiquidityUSD":2154934},{"date":1739404800,"totalLiquidityUSD":2261048},{"date":1739491200,"totalLiquidityUSD":2217090},{"date":1739577600,"totalLiquidityUSD":2249164},{"date":1739664000,"totalLiquidityUSD":2238550},{"date":1739750400,"totalLiquidityUSD":2204767},{"date":1739836800,"totalLiquidityUSD":2265148},{"date":1739923200,"totalLiquidityUSD":2211324},{"date":1740009600,"totalLiquidityUSD":2246434},{"date":1740096000,"totalLiquidityUSD":2270899},{"date":1740182400,"totalLiquidityUSD":2203545},{"date":1740268800,"totalLiquidityUSD":2286939},{"date":1740355200,"totalLiquidityUSD":2342195},{"date":1740441600,"totalLiquidityUSD":2071626},{"date":1740528000,"totalLiquidityUSD":2057493},{"date":1740614400,"totalLiquidityUSD":1924528},{"date":1740700800,"totalLiquidityUSD":1904103},{"date":1740787200,"totalLiquidityUSD":1852321},{"date":1740873600,"totalLiquidityUSD":1833452},{"date":1740960000,"totalLiquidityUSD":2080353},{"date":1741046400,"totalLiquidityUSD":1789619},{"date":1741132800,"totalLiquidityUSD":1797436},{"date":1741219200,"totalLiquidityUSD":1859142},{"date":1741305600,"totalLiquidityUSD":1794488},{"date":1741392000,"totalLiquidityUSD":1769927},{"date":1741478400,"totalLiquidityUSD":1816415},{"date":1741564800,"totalLiquidityUSD":1653219},{"date":1741651200,"totalLiquidityUSD":1498331},{"date":1741737600,"totalLiquidityUSD":1577384},{"date":1741824000,"totalLiquidityUSD":1575296},{"date":1741910400,"totalLiquidityUSD":1541485},{"date":1741996800,"totalLiquidityUSD":1581684},{"date":1742083200,"totalLiquidityUSD":1601797},{"date":1742169600,"totalLiquidityUSD":1557118},{"date":1742256000,"totalLiquidityUSD":1588710},{"date":1742342400,"totalLiquidityUSD":1592812},{"date":1742428800,"totalLiquidityUSD":1684155},{"date":1742515200,"totalLiquidityUSD":1639374},{"date":1742601600,"totalLiquidityUSD":1623140},{"date":1742688000,"totalLiquidityUSD":1638169},{"date":1742774400,"totalLiquidityUSD":1659057},{"date":1742860800,"totalLiquidityUSD":1716796},{"date":1742947200,"totalLiquidityUSD":1704540},{"date":1743033600,"totalLiquidityUSD":1658660},{"date":1743120000,"totalLiquidityUSD":1651059},{"date":1743206400,"totalLiquidityUSD":1565666},{"date":1743292800,"totalLiquidityUSD":1506523},{"date":1743379200,"totalLiquidityUSD":1487978},{"date":1743465600,"totalLiquidityUSD":1505750},{"date":1743552000,"totalLiquidityUSD":1574599},{"date":1743638400,"totalLiquidityUSD":1481138},{"date":1743724800,"totalLiquidityUSD":1501134},{"date":1743811200,"totalLiquidityUSD":1499673},{"date":1743897600,"totalLiquidityUSD":1493318},{"date":1743984000,"totalLiquidityUSD":1299299},{"date":1744070400,"totalLiquidityUSD":1287340},{"date":1744156800,"totalLiquidityUSD":1217662},{"date":1744243200,"totalLiquidityUSD":1367242},{"date":1744329600,"totalLiquidityUSD":1257882},{"date":1744416000,"totalLiquidityUSD":1291848},{"date":1744502400,"totalLiquidityUSD":1354162},{"date":1744588800,"totalLiquidityUSD":1308636},{"date":1744675200,"totalLiquidityUSD":1327223},{"date":1744761600,"totalLiquidityUSD":1298769},{"date":1744848000,"totalLiquidityUSD":1285487},{"date":1744934400,"totalLiquidityUSD":1289820},{"date":1745020800,"totalLiquidityUSD":1294396},{"date":1745107200,"totalLiquidityUSD":1311253},{"date":1745193600,"totalLiquidityUSD":1289869},{"date":1745280000,"totalLiquidityUSD":1281532},{"date":1745366400,"totalLiquidityUSD":1430375},{"date":1745452800,"totalLiquidityUSD":1462266},{"date":1745539200,"totalLiquidityUSD":1439437},{"date":1745625600,"totalLiquidityUSD":1456322},{"date":1745712000,"totalLiquidityUSD":1499399},{"date":1745798400,"totalLiquidityUSD":1461940},{"date":1745884800,"totalLiquidityUSD":1465799},{"date":1745971200,"totalLiquidityUSD":1463837},{"date":1746057600,"totalLiquidityUSD":1460968},{"date":1746144000,"totalLiquidityUSD":1498560},{"date":1746230400,"totalLiquidityUSD":1497460},{"date":1746316800,"totalLiquidityUSD":1493892},{"date":1746403200,"totalLiquidityUSD":1474188},{"date":1746489600,"totalLiquidityUSD":1480270},{"date":1746576000,"totalLiquidityUSD":1480015},{"date":1746662400,"totalLiquidityUSD":1478037},{"date":1746748800,"totalLiquidityUSD":1784351},{"date":1746835200,"totalLiquidityUSD":1908398},{"date":1746921600,"totalLiquidityUSD":2105919},{"date":1747008000,"totalLiquidityUSD":2051179},{"date":1747094400,"totalLiquidityUSD":2014786},{"date":1747180800,"totalLiquidityUSD":2190349},{"date":1747267200,"totalLiquidityUSD":2113568},{"date":1747353600,"totalLiquidityUSD":2072192},{"date":1747440000,"totalLiquidityUSD":2079324},{"date":1747526400,"totalLiquidityUSD":2014283},{"date":1747612800,"totalLiquidityUSD":1990827},{"date":1747699200,"totalLiquidityUSD":2063401},{"date":1747785600,"totalLiquidityUSD":2056243},{"date":1747872000,"totalLiquidityUSD":2086127},{"date":1747958400,"totalLiquidityUSD":2165534},{"date":1748044800,"totalLiquidityUSD":2056122},{"date":1748131200,"totalLiquidityUSD":2057110},{"date":1748217600,"totalLiquidityUSD":2077206},{"date":1748304000,"totalLiquidityUSD":2085455},{"date":1748390400,"totalLiquidityUSD":2159149},{"date":1748476800,"totalLiquidityUSD":2198438},{"date":1748563200,"totalLiquidityUSD":2128916},{"date":1748649600,"totalLiquidityUSD":2056363},{"date":1748736000,"totalLiquidityUSD":2050281},{"date":1748822400,"totalLiquidityUSD":2066078},{"date":1748908800,"totalLiquidityUSD":2131868},{"date":1748995200,"totalLiquidityUSD":2112496},{"date":1749081600,"totalLiquidityUSD":2125809},{"date":1749168000,"totalLiquidityUSD":1971519},{"date":1749254400,"totalLiquidityUSD":2021925},{"date":1749340800,"totalLiquidityUSD":2054715},{"date":1749427200,"totalLiquidityUSD":2042402},{"date":1749513600,"totalLiquidityUSD":2189013},{"date":1749600000,"totalLiquidityUSD":2299609},{"date":1749686400,"totalLiquidityUSD":2260967},{"date":1749772800,"totalLiquidityUSD":2085127},{"date":1749859200,"totalLiquidityUSD":2098460},{"date":1749945600,"totalLiquidityUSD":2063880},{"date":1750032000,"totalLiquidityUSD":2063204},{"date":1750118400,"totalLiquidityUSD":2091834},{"date":1750204800,"totalLiquidityUSD":26528352},{"date":1750291200,"totalLiquidityUSD":26539089},{"date":1750377600,"totalLiquidityUSD":26644464},{"date":1750464000,"totalLiquidityUSD":25270188},{"date":1750550400,"totalLiquidityUSD":24054008},{"date":1750636800,"totalLiquidityUSD":23445234},{"date":1750723200,"totalLiquidityUSD":25347165},{"date":1750809600,"totalLiquidityUSD":25834038},{"date":1750896000,"totalLiquidityUSD":25479805},{"date":1750982400,"totalLiquidityUSD":25444540},{"date":1751068800,"totalLiquidityUSD":25476647},{"date":1751155200,"totalLiquidityUSD":25670133},{"date":1751241600,"totalLiquidityUSD":26344912},{"date":1751328000,"totalLiquidityUSD":26247327},{"date":1751414400,"totalLiquidityUSD":25357587},{"date":1751500800,"totalLiquidityUSD":27124750},{"date":1751587200,"totalLiquidityUSD":27297814},{"date":1751673600,"totalLiquidityUSD":26402705},{"date":1751760000,"totalLiquidityUSD":26470499},{"date":1751846400,"totalLiquidityUSD":26971478},{"date":1751932800,"totalLiquidityUSD":26819152},{"date":1752019200,"totalLiquidityUSD":27518038},{"date":1752105600,"totalLiquidityUSD":29147719},{"date":1752192000,"totalLiquidityUSD":30969096},{"date":1752278400,"totalLiquidityUSD":31012994},{"date":1752364800,"totalLiquidityUSD":30966149},{"date":1752451200,"totalLiquidityUSD":31418282},{"date":1752537600,"totalLiquidityUSD":31766725},{"date":1752624000,"totalLiquidityUSD":33028804},{"date":1752710400,"totalLiquidityUSD":35391899},{"date":1752796800,"totalLiquidityUSD":36619450},{"date":1752883200,"totalLiquidityUSD":37420763},{"date":1752969600,"totalLiquidityUSD":37727309},{"date":1753056000,"totalLiquidityUSD":39351726},{"date":1753142400,"totalLiquidityUSD":39733645},{"date":1753228800,"totalLiquidityUSD":39466997},{"date":1753315200,"totalLiquidityUSD":38236920},{"date":1753401600,"totalLiquidityUSD":39030338},{"date":1753488000,"totalLiquidityUSD":39241825},{"date":1753574400,"totalLiquidityUSD":39428784},{"date":1753660800,"totalLiquidityUSD":40806659},{"date":1753747200,"totalLiquidityUSD":40069666},{"date":1753833600,"totalLiquidityUSD":39613216},{"date":1753920000,"totalLiquidityUSD":40049349},{"date":1754006400,"totalLiquidityUSD":38893803},{"date":1754092800,"totalLiquidityUSD":36748616},{"date":1754179200,"totalLiquidityUSD":35501801},{"date":1754265600,"totalLiquidityUSD":36881993},{"date":1754352000,"totalLiquidityUSD":38994335},{"date":1754438400,"totalLiquidityUSD":37816367},{"date":1754524800,"totalLiquidityUSD":38744741},{"date":1754611200,"totalLiquidityUSD":41391012},{"date":1754697600,"totalLiquidityUSD":42264330},{"date":1754784000,"totalLiquidityUSD":44850176},{"date":1754870400,"totalLiquidityUSD":44784172},{"date":1754956800,"totalLiquidityUSD":44659532},{"date":1755043200,"totalLiquidityUSD":48474087},{"date":1755129600,"totalLiquidityUSD":49984813},{"date":1755216000,"totalLiquidityUSD":48039639},{"date":1755302400,"totalLiquidityUSD":46781349},{"date":1755388800,"totalLiquidityUSD":46595864},{"date":1755475200,"totalLiquidityUSD":46827668},{"date":1755561600,"totalLiquidityUSD":45474952},{"date":1755648000,"totalLiquidityUSD":43254602},{"date":1755734400,"totalLiquidityUSD":45466214},{"date":1755820800,"totalLiquidityUSD":44699008},{"date":1755907200,"totalLiquidityUSD":50602536},{"date":1755993600,"totalLiquidityUSD":50487687},{"date":1756080000,"totalLiquidityUSD":49348247},{"date":1756166400,"totalLiquidityUSD":46110044},{"date":1756252800,"totalLiquidityUSD":48330288},{"date":1756339200,"totalLiquidityUSD":47538344},{"date":1756425600,"totalLiquidityUSD":47487078},{"date":1756512000,"totalLiquidityUSD":45616434},{"date":1756598400,"totalLiquidityUSD":46150152},{"date":1756684800,"totalLiquidityUSD":46322584},{"date":1756771200,"totalLiquidityUSD":45315573},{"date":1756857600,"totalLiquidityUSD":45549483},{"date":1756944000,"totalLiquidityUSD":46858723},{"date":1757030400,"totalLiquidityUSD":45302099},{"date":1757116800,"totalLiquidityUSD":45329258},{"date":1757203200,"totalLiquidityUSD":45048925},{"date":1757289600,"totalLiquidityUSD":45409369},{"date":1757376000,"totalLiquidityUSD":45219778},{"date":1757462400,"totalLiquidityUSD":45310415},{"date":1757548800,"totalLiquidityUSD":45758864},{"date":1757635200,"totalLiquidityUSD":46971256},{"date":1757721600,"totalLiquidityUSD":49513205},{"date":1757808000,"totalLiquidityUSD":49179289},{"date":1757894400,"totalLiquidityUSD":48563566},{"date":1757980800,"totalLiquidityUSD":47610980},{"date":1758067200,"totalLiquidityUSD":47533186},{"date":1758153600,"totalLiquidityUSD":48494930},{"date":1758240000,"totalLiquidityUSD":48300602},{"date":1758326400,"totalLiquidityUSD":47102106},{"date":1758412800,"totalLiquidityUSD":47162847},{"date":1758499200,"totalLiquidityUSD":46890725},{"date":1758585600,"totalLiquidityUSD":44268034},{"date":1758672000,"totalLiquidityUSD":44083286},{"date":1758758400,"totalLiquidityUSD":43788109},{"date":1758844800,"totalLiquidityUSD":41030042},{"date":1758931200,"totalLiquidityUSD":42409076},{"date":1759017600,"totalLiquidityUSD":42303806},{"date":1759104000,"totalLiquidityUSD":43638837},{"date":1759190400,"totalLiquidityUSD":44353197},{"date":1759276800,"totalLiquidityUSD":43644100},{"date":1759363200,"totalLiquidityUSD":45757285},{"date":1759449600,"totalLiquidityUSD":47186341},{"date":1759536000,"totalLiquidityUSD":47485713},{"date":1759622400,"totalLiquidityUSD":47317254},{"date":1759708800,"totalLiquidityUSD":47573107},{"date":1759795200,"totalLiquidityUSD":49362942},{"date":1759881600,"totalLiquidityUSD":46929703},{"date":1759968000,"totalLiquidityUSD":47625672},{"date":1760054400,"totalLiquidityUSD":45987701},{"date":1760140800,"totalLiquidityUSD":40592101},{"date":1760227200,"totalLiquidityUSD":39464377},{"date":1760313600,"totalLiquidityUSD":43769554},{"date":1760400000,"totalLiquidityUSD":44675043},{"date":1760486400,"totalLiquidityUSD":43214093},{"date":1760572800,"totalLiquidityUSD":41957013},{"date":1760659200,"totalLiquidityUSD":41282014},{"date":1760745600,"totalLiquidityUSD":40432518},{"date":1760832000,"totalLiquidityUSD":40935266},{"date":1760918400,"totalLiquidityUSD":41947663},{"date":1761004800,"totalLiquidityUSD":41831567},{"date":1761091200,"totalLiquidityUSD":40721925},{"date":1761177600,"totalLiquidityUSD":40124132},{"date":1761264000,"totalLiquidityUSD":40576165},{"date":1761350400,"totalLiquidityUSD":41416400},{"date":1761436800,"totalLiquidityUSD":41586097},{"date":1761523200,"totalLiquidityUSD":43885035},{"date":1761609600,"totalLiquidityUSD":43274535},{"date":1761696000,"totalLiquidityUSD":41982375},{"date":1761782400,"totalLiquidityUSD":41203313},{"date":1761868800,"totalLiquidityUSD":40159530},{"date":1761955200,"totalLiquidityUSD":40478315},{"date":1762041600,"totalLiquidityUSD":40685051},{"date":1762128000,"totalLiquidityUSD":40794962},{"date":1762214400,"totalLiquidityUSD":37858837},{"date":1762300800,"totalLiquidityUSD":34660603},{"date":1762387200,"totalLiquidityUSD":35895126},{"date":1762473600,"totalLiquidityUSD":34959340},{"date":1762560000,"totalLiquidityUSD":36109469},{"date":1762646400,"totalLiquidityUSD":35664298},{"date":1762732800,"totalLiquidityUSD":38211031},{"date":1762819200,"totalLiquidityUSD":37442886},{"date":1762905600,"totalLiquidityUSD":35963889},{"date":1762992000,"totalLiquidityUSD":35911087},{"date":1763078400,"totalLiquidityUSD":33826401},{"date":1763164800,"totalLiquidityUSD":32937468},{"date":1763251200,"totalLiquidityUSD":33343854},{"date":1763337600,"totalLiquidityUSD":32536782},{"date":1763424000,"totalLiquidityUSD":31861285},{"date":1763510400,"totalLiquidityUSD":32459860},{"date":1763596800,"totalLiquidityUSD":31826067},{"date":1763683200,"totalLiquidityUSD":30030604},{"date":1763769600,"totalLiquidityUSD":29109111},{"date":1763856000,"totalLiquidityUSD":29317338},{"date":1763942400,"totalLiquidityUSD":29276082},{"date":1764028800,"totalLiquidityUSD":30939479},{"date":1764115200,"totalLiquidityUSD":31094300},{"date":1764201600,"totalLiquidityUSD":31747140},{"date":1764288000,"totalLiquidityUSD":31758944},{"date":1764374400,"totalLiquidityUSD":31938742},{"date":1764460800,"totalLiquidityUSD":31553088},{"date":1764547200,"totalLiquidityUSD":31444559},{"date":1764633600,"totalLiquidityUSD":29373122},{"date":1764720000,"totalLiquidityUSD":31598090},{"date":1764806400,"totalLiquidityUSD":33644971},{"date":1764892800,"totalLiquidityUSD":32960828},{"date":1764979200,"totalLiquidityUSD":31770985},{"date":1765065600,"totalLiquidityUSD":32081488},{"date":1765152000,"totalLiquidityUSD":32170123},{"date":1765238400,"totalLiquidityUSD":33042566},{"date":1765324800,"totalLiquidityUSD":34902577},{"date":1765411200,"totalLiquidityUSD":34644233},{"date":1765497600,"totalLiquidityUSD":34050225},{"date":1765584000,"totalLiquidityUSD":32472444},{"date":1765670400,"totalLiquidityUSD":32826735},{"date":1765756800,"totalLiquidityUSD":32377139},{"date":1765843200,"totalLiquidityUSD":31260056},{"date":1765929600,"totalLiquidityUSD":31091132},{"date":1766016000,"totalLiquidityUSD":29809578},{"date":1766102400,"totalLiquidityUSD":29795991},{"date":1766188800,"totalLiquidityUSD":31334718},{"date":1766275200,"totalLiquidityUSD":31324139},{"date":1766361600,"totalLiquidityUSD":31839945},{"date":1766448000,"totalLiquidityUSD":31797883},{"date":1766534400,"totalLiquidityUSD":31143181},{"date":1766620800,"totalLiquidityUSD":30985267},{"date":1766707200,"totalLiquidityUSD":30742436},{"date":1766793600,"totalLiquidityUSD":30819183},{"date":1766880000,"totalLiquidityUSD":30993104},{"date":1766966400,"totalLiquidityUSD":31062120},{"date":1767052800,"totalLiquidityUSD":30862809},{"date":1767139200,"totalLiquidityUSD":31183608},{"date":1767225600,"totalLiquidityUSD":31278085},{"date":1767312000,"totalLiquidityUSD":31586411},{"date":1767398400,"totalLiquidityUSD":32919120},{"date":1767484800,"totalLiquidityUSD":33072583},{"date":1767571200,"totalLiquidityUSD":33161573},{"date":1767657600,"totalLiquidityUSD":33748082},{"date":1767744000,"totalLiquidityUSD":34588921},{"date":1767830400,"totalLiquidityUSD":33214001},{"date":1767916800,"totalLiquidityUSD":32742716},{"date":1768003200,"totalLiquidityUSD":32484428},{"date":1768089600,"totalLiquidityUSD":32485618},{"date":1768176000,"totalLiquidityUSD":32826148},{"date":1768262400,"totalLiquidityUSD":32541478},{"date":1768348800,"totalLiquidityUSD":35004516},{"date":1768435200,"totalLiquidityUSD":35127732},{"date":1768521600,"totalLiquidityUSD":34860989},{"date":1768608000,"totalLiquidityUSD":34628416},{"date":1768694400,"totalLiquidityUSD":34779163},{"date":1768780800,"totalLiquidityUSD":33853906},{"date":1768867200,"totalLiquidityUSD":33461948},{"date":1768953600,"totalLiquidityUSD":30808062},{"date":1769040000,"totalLiquidityUSD":31380345},{"date":1769126400,"totalLiquidityUSD":31052526},{"date":1769212800,"totalLiquidityUSD":31050353},{"date":1769299200,"totalLiquidityUSD":31075184},{"date":1769385600,"totalLiquidityUSD":29459600},{"date":1769472000,"totalLiquidityUSD":30693250},{"date":1769558400,"totalLiquidityUSD":31717734},{"date":1769644800,"totalLiquidityUSD":31615821},{"date":1769731200,"totalLiquidityUSD":29670384},{"date":1769817600,"totalLiquidityUSD":28448737},{"date":1769904000,"totalLiquidityUSD":25999091},{"date":1769990400,"totalLiquidityUSD":24289063},{"date":1770076800,"totalLiquidityUSD":24730879},{"date":1770163200,"totalLiquidityUSD":23538605},{"date":1770249600,"totalLiquidityUSD":22549411},{"date":1770336000,"totalLiquidityUSD":19203621},{"date":1770422400,"totalLiquidityUSD":21697667},{"date":1770508800,"totalLiquidityUSD":21860745},{"date":1770595200,"totalLiquidityUSD":21932410},{"date":1770681600,"totalLiquidityUSD":22161736},{"date":1770768000,"totalLiquidityUSD":21324142},{"date":1770854400,"totalLiquidityUSD":20607474},{"date":1770940800,"totalLiquidityUSD":20483985},{"date":1771027200,"totalLiquidityUSD":21562014},{"date":1771113600,"totalLiquidityUSD":21970934},{"date":1771200000,"totalLiquidityUSD":20748334},{"date":1771286400,"totalLiquidityUSD":21033191},{"date":1771372800,"totalLiquidityUSD":21003081},{"date":1771459200,"totalLiquidityUSD":20583581},{"date":1771545600,"totalLiquidityUSD":20634095},{"date":1771632000,"totalLiquidityUSD":20664074},{"date":1771718400,"totalLiquidityUSD":20774882},{"date":1771804800,"totalLiquidityUSD":20540943},{"date":1771891200,"totalLiquidityUSD":19630294},{"date":1771977600,"totalLiquidityUSD":19466019},{"date":1772064000,"totalLiquidityUSD":21665548},{"date":1772150400,"totalLiquidityUSD":21338098},{"date":1772236800,"totalLiquidityUSD":20372571},{"date":1772323200,"totalLiquidityUSD":20604085},{"date":1772409600,"totalLiquidityUSD":20427506},{"date":1772496000,"totalLiquidityUSD":21410597},{"date":1772582400,"totalLiquidityUSD":20803014},{"date":1772668800,"totalLiquidityUSD":22394524},{"date":1772755200,"totalLiquidityUSD":21837036},{"date":1772841600,"totalLiquidityUSD":20864111},{"date":1772928000,"totalLiquidityUSD":20735873},{"date":1773014400,"totalLiquidityUSD":20487502},{"date":1773100800,"totalLiquidityUSD":21057929},{"date":1773187200,"totalLiquidityUSD":21403488},{"date":1773273600,"totalLiquidityUSD":21626153},{"date":1773360000,"totalLiquidityUSD":22139159},{"date":1773446400,"totalLiquidityUSD":22022297},{"date":1773532800,"totalLiquidityUSD":22048118},{"date":1773619200,"totalLiquidityUSD":22939914},{"date":1773705600,"totalLiquidityUSD":24697932},{"date":1773792000,"totalLiquidityUSD":24456785},{"date":1773878400,"totalLiquidityUSD":23194358},{"date":1773964800,"totalLiquidityUSD":22544369},{"date":1774051200,"totalLiquidityUSD":22652156},{"date":1774137600,"totalLiquidityUSD":21934325},{"date":1774224000,"totalLiquidityUSD":21623674},{"date":1774310400,"totalLiquidityUSD":22594042},{"date":1774396800,"totalLiquidityUSD":22791584},{"date":1774483200,"totalLiquidityUSD":22804150},{"date":1774569600,"totalLiquidityUSD":21601896},{"date":1774656000,"totalLiquidityUSD":20921276},{"date":1774742400,"totalLiquidityUSD":21017558},{"date":1774828800,"totalLiquidityUSD":20862770},{"date":1774915200,"totalLiquidityUSD":21286646},{"date":1775001600,"totalLiquidityUSD":22156408},{"date":1775088000,"totalLiquidityUSD":22531469},{"date":1775174400,"totalLiquidityUSD":21605377},{"date":1775260800,"totalLiquidityUSD":21606563},{"date":1775347200,"totalLiquidityUSD":21735197},{"date":1775433600,"totalLiquidityUSD":22365089},{"date":1775520000,"totalLiquidityUSD":22284410},{"date":1775606400,"totalLiquidityUSD":23599486},{"date":1775692800,"totalLiquidityUSD":23000775},{"date":1775779200,"totalLiquidityUSD":23103369},{"date":1775865600,"totalLiquidityUSD":23577118},{"date":1775952000,"totalLiquidityUSD":23998412},{"date":1776038400,"totalLiquidityUSD":23068336},{"date":1776124800,"totalLiquidityUSD":24962441},{"date":1776211200,"totalLiquidityUSD":24555802},{"date":1776297600,"totalLiquidityUSD":24859542},{"date":1776384000,"totalLiquidityUSD":24718656},{"date":1776470400,"totalLiquidityUSD":25493721},{"date":1776556800,"totalLiquidityUSD":24749105},{"date":1776643200,"totalLiquidityUSD":23904804},{"date":1776729600,"totalLiquidityUSD":24400791},{"date":1776816000,"totalLiquidityUSD":24487390},{"date":1776902400,"totalLiquidityUSD":24946377},{"date":1776988800,"totalLiquidityUSD":24591444},{"date":1777075200,"totalLiquidityUSD":24382460},{"date":1777161600,"totalLiquidityUSD":24352889},{"date":1777248000,"totalLiquidityUSD":24920148},{"date":1777334400,"totalLiquidityUSD":24227322},{"date":1777420800,"totalLiquidityUSD":24094128},{"date":1777507200,"totalLiquidityUSD":23899540},{"date":1777593600,"totalLiquidityUSD":23774852},{"date":1777680000,"totalLiquidityUSD":24174920},{"date":1777766400,"totalLiquidityUSD":24394164},{"date":1777852800,"totalLiquidityUSD":24450639},{"date":1777939200,"totalLiquidityUSD":24742799},{"date":1778025600,"totalLiquidityUSD":24888882},{"date":1778112000,"totalLiquidityUSD":24741764},{"date":1778198400,"totalLiquidityUSD":24092675},{"date":1778284800,"totalLiquidityUSD":24286755},{"date":1778371200,"totalLiquidityUSD":24484386},{"date":1778457600,"totalLiquidityUSD":24921969},{"date":1778544000,"totalLiquidityUSD":24597947},{"date":1778630400,"totalLiquidityUSD":24041517},{"date":1778716800,"totalLiquidityUSD":23763512},{"date":1778803200,"totalLiquidityUSD":24069332},{"date":1778889600,"totalLiquidityUSD":23431365},{"date":1778976000,"totalLiquidityUSD":22985974},{"date":1779062400,"totalLiquidityUSD":22854742},{"date":1779148800,"totalLiquidityUSD":22450215},{"date":1779235200,"totalLiquidityUSD":22229163},{"date":1779321600,"totalLiquidityUSD":22404877},{"date":1779408000,"totalLiquidityUSD":22401237},{"date":1779494400,"totalLiquidityUSD":21751539},{"date":1779580800,"totalLiquidityUSD":22226481},{"date":1779667200,"totalLiquidityUSD":22112422},{"date":1779753600,"totalLiquidityUSD":22148446},{"date":1779840000,"totalLiquidityUSD":21845162},{"date":1779926400,"totalLiquidityUSD":21311801},{"date":1780012800,"totalLiquidityUSD":21152520},{"date":1780099200,"totalLiquidityUSD":21178898},{"date":1780185600,"totalLiquidityUSD":21245941},{"date":1780272000,"totalLiquidityUSD":21154596},{"date":1780358400,"totalLiquidityUSD":20999058},{"date":1780444800,"totalLiquidityUSD":19574308},{"date":1780531200,"totalLiquidityUSD":19071889},{"date":1780617600,"totalLiquidityUSD":18590735},{"date":1780704000,"totalLiquidityUSD":16818331},{"date":1780790400,"totalLiquidityUSD":16465687},{"date":1780876800,"totalLiquidityUSD":17853499},{"date":1780963200,"totalLiquidityUSD":17513740},{"date":1781049600,"totalLiquidityUSD":17254180},{"date":1781136000,"totalLiquidityUSD":17062022},{"date":1781222400,"totalLiquidityUSD":17651102},{"date":1781308800,"totalLiquidityUSD":17530297},{"date":1781395200,"totalLiquidityUSD":17687143},{"date":1781481600,"totalLiquidityUSD":18159153},{"date":1781568000,"totalLiquidityUSD":18871964},{"date":1781654400,"totalLiquidityUSD":18868693},{"date":1781740800,"totalLiquidityUSD":18394668},{"date":1781827200,"totalLiquidityUSD":18007547},{"date":1781913600,"totalLiquidityUSD":18015082},{"date":1782000000,"totalLiquidityUSD":18315895},{"date":1782086400,"totalLiquidityUSD":17939810},{"date":1782172800,"totalLiquidityUSD":18182434},{"date":1782259200,"totalLiquidityUSD":17530231},{"date":1782345600,"totalLiquidityUSD":17025324},{"date":1782432000,"totalLiquidityUSD":16554110},{"date":1782518400,"totalLiquidityUSD":16614768},{"date":1782604800,"totalLiquidityUSD":16568199},{"date":1782691200,"totalLiquidityUSD":16509734},{"date":1782777600,"totalLiquidityUSD":16764215},{"date":1782864000,"totalLiquidityUSD":16504097},{"date":1782950400,"totalLiquidityUSD":16845220},{"date":1783036800,"totalLiquidityUSD":17875224},{"date":1783123200,"totalLiquidityUSD":18488296},{"date":1783209600,"totalLiquidityUSD":18686400},{"date":1783296000,"totalLiquidityUSD":18755927},{"date":1783382400,"totalLiquidityUSD":18928795},{"date":1783468800,"totalLiquidityUSD":18666031},{"date":1783555200,"totalLiquidityUSD":18296000},{"date":1783641600,"totalLiquidityUSD":18374267},{"date":1783728000,"totalLiquidityUSD":18862752},{"date":1783814400,"totalLiquidityUSD":19016702},{"date":1783900800,"totalLiquidityUSD":19203988},{"date":1783987200,"totalLiquidityUSD":18658923},{"date":1784073600,"totalLiquidityUSD":19895423},{"date":1784160000,"totalLiquidityUSD":20255953},{"date":1784246400,"totalLiquidityUSD":19613942},{"date":1784332800,"totalLiquidityUSD":19393765},{"date":1784419200,"totalLiquidityUSD":19598174},{"date":1784505600,"totalLiquidityUSD":19831802},{"date":1784592000,"totalLiquidityUSD":20152956},{"date":1784678400,"totalLiquidityUSD":20415369},{"date":1784764800,"totalLiquidityUSD":20359545},{"date":1784851200,"totalLiquidityUSD":19692363},{"date":1784937600,"totalLiquidityUSD":19607145},{"date":1785024000,"totalLiquidityUSD":19723084},{"date":1785110400,"totalLiquidityUSD":20506961},{"date":1785196800,"totalLiquidityUSD":19833749},{"date":1785283200,"totalLiquidityUSD":20165836},{"date":1785369600,"totalLiquidityUSD":19962759},{"date":1785456000,"totalLiquidityUSD":20149500},{"date":1785542400,"totalLiquidityUSD":19616757},{"date":1785628800,"totalLiquidityUSD":19435431},{"date":1785715200,"totalLiquidityUSD":19707058},{"date":1785801600,"totalLiquidityUSD":19549725},{"date":1785888000,"totalLiquidityUSD":19662870},{"date":1785974400,"totalLiquidityUSD":20080783},{"date":1786060800,"totalLiquidityUSD":20007560},{"date":1786147200,"totalLiquidityUSD":20134407},{"date":1786233600,"totalLiquidityUSD":20185268},{"date":1786320000,"totalLiquidityUSD":20079704},{"date":1786406400,"totalLiquidityUSD":19711044},{"date":1786492800,"totalLiquidityUSD":19808671},{"date":1786579200,"totalLiquidityUSD":19790842},{"date":1786665600,"totalLiquidityUSD":19838685},{"date":1786752000,"totalLiquidityUSD":19795375},{"date":1786838400,"totalLiquidityUSD":19806119},{"date":1786924800,"totalLiquidityUSD":19732507},{"date":1787011200,"totalLiquidityUSD":20099115},{"date":1787097600,"totalLiquidityUSD":20161327},{"date":1787184000,"totalLiquidityUSD":23683433},{"date":1787270400,"totalLiquidityUSD":24494123},{"date":1787356800,"totalLiquidityUSD":26507176},{"date":1787443200,"totalLiquidityUSD":25549758},{"date":1787529600,"totalLiquidityUSD":25860152},{"date":1787616000,"totalLiquidityUSD":26102653},{"date":1787622491,"totalLiquidityUSD":26272268}],"tokensInUsd":[{"date":1692230400,"tokens":{"ETH":510523.34628}},{"date":1692316800,"tokens":{"ETH":497090.96189}},{"date":1692403200,"tokens":{"ETH":529257.11276}},{"date":1692489600,"tokens":{"ETH":583750.30461}},{"date":1692576000,"tokens":{"ETH":586407.39695}},{"date":1692662400,"tokens":{"ETH":581733.99817}},{"date":1692748800,"tokens":{"WETH":569419.08581}},{"date":1692835200,"tokens":{"WETH":587794.26491}},{"date":1692921600,"tokens":{"WETH":578801.46608}},{"date":1693008000,"tokens":{"WETH":576053.70117}},{"date":1693094400,"tokens":{"WETH":574390.64998}},{"date":1693180800,"tokens":{"WETH":578596.92193}},{"date":1693267200,"tokens":{"WETH":577359.91643}},{"date":1693353600,"tokens":{"WETH":603891.61235}},{"date":1693440000,"tokens":{"WETH":596039.29248}},{"date":1693526400,"tokens":{"WETH":576304.54333}},{"date":1693612800,"tokens":{"WETH":570160.72319}},{"date":1693699200,"tokens":{"WETH":570584.54451}},{"date":1693785600,"tokens":{"WETH":569707.08347}},{"date":1693872000,"tokens":{"WETH":566983.17016}},{"date":1693958400,"tokens":{"WETH":570139.45327}},{"date":1694044800,"tokens":{"WETH":570437.65499}},{"date":1694131200,"tokens":{"WETH":575131.32059}},{"date":1694217600,"tokens":{"WETH":570276.24901}},{"date":1694304000,"tokens":{"WETH":569498.07598}},{"date":1694390400,"tokens":{"WETH":564576.39727}},{"date":1694476800,"tokens":{"WETH":541077.20204}},{"date":1694563200,"tokens":{"WETH":556458.35719}},{"date":1694649600,"tokens":{"WETH":801412.00694}},{"date":1694736000,"tokens":{"WETH":870491.30124}},{"date":1694822400,"tokens":{"WETH":883043.23293}},{"date":1694908800,"tokens":{"WETH":872307.70054}},{"date":1694995200,"tokens":{"WETH":866470.32248}},{"date":1695081600,"tokens":{"WETH":873984.36941}},{"date":1695168000,"tokens":{"WETH":878872.67431}},{"date":1695254400,"tokens":{"WETH":868458.13772}},{"date":1695340800,"tokens":{"WETH":849183.32131}},{"date":1695427200,"tokens":{"WETH":854993.31651}},{"date":1695513600,"tokens":{"WETH":852940.42606}},{"date":1695600000,"tokens":{"WETH":842355.50277}},{"date":1695686400,"tokens":{"WETH":765210.83347}},{"date":1695772800,"tokens":{"WETH":767378.40032}},{"date":1695859200,"tokens":{"WETH":771708.69865}},{"date":1695945600,"tokens":{"WETH":798432.68155}},{"date":1696032000,"tokens":{"WETH":803655.41785}},{"date":1696118400,"tokens":{"WETH":806873.18898}},{"date":1696204800,"tokens":{"WETH":833662.74496}},{"date":1696291200,"tokens":{"WETH":801305.48553}},{"date":1696377600,"tokens":{"WETH":792913.73142}},{"date":1696464000,"tokens":{"WETH":791801.68997}},{"date":1696550400,"tokens":{"WETH":841517.72606}},{"date":1696636800,"tokens":{"WETH":857148.12475}},{"date":1696723200,"tokens":{"WETH":850863.17821}},{"date":1696809600,"tokens":{"WETH":848201.75323}},{"date":1696896000,"tokens":{"WETH":823995.74991}},{"date":1696982400,"tokens":{"WETH":815588.32968}},{"date":1697068800,"tokens":{"WETH":814122.15765}},{"date":1697155200,"tokens":{"WETH":802387.06015}},{"date":1697241600,"tokens":{"WETH":808314.91417}},{"date":1697328000,"tokens":{"WETH":809384.91665}},{"date":1697414400,"tokens":{"WETH":810569.47773}},{"date":1697500800,"tokens":{"WETH":829962.01239}},{"date":1697587200,"tokens":{"WETH":812843.45745}},{"date":1697673600,"tokens":{"WETH":763411.09231}},{"date":1697760000,"tokens":{"WETH":764146.26016}},{"date":1697846400,"tokens":{"WETH":783526.36427}},{"date":1697932800,"tokens":{"WETH":797785.10609}},{"date":1698019200,"tokens":{"WETH":810877.2221}},{"date":1698105600,"tokens":{"WETH":869086.83887}},{"date":1698192000,"tokens":{"WETH":869710.39945}},{"date":1698278400,"tokens":{"WETH":896437.70666}},{"date":1698364800,"tokens":{"WETH":900291.26663}},{"date":1698451200,"tokens":{"WETH":891873.78095}},{"date":1698537600,"tokens":{"WETH":889522.85938}},{"date":1698624000,"tokens":{"WETH":899229.59409}},{"date":1698710400,"tokens":{"WETH":950316.32576}},{"date":1698796800,"tokens":{"WETH":944307.12223}},{"date":1698883200,"tokens":{"WETH":1062349.93037}},{"date":1698969600,"tokens":{"WETH":1042082.48616}},{"date":1699056000,"tokens":{"WETH":1062260.22687}},{"date":1699142400,"tokens":{"WETH":1075454.18558}},{"date":1699228800,"tokens":{"WETH":1099305.31074}},{"date":1699315200,"tokens":{"WETH":1100698.4224}},{"date":1699401600,"tokens":{"WETH":1095387.52236}},{"date":1699488000,"tokens":{"WETH":1100505.03982}},{"date":1699574400,"tokens":{"WETH":1225893.3607}},{"date":1699660800,"tokens":{"WETH":1207738.77566}},{"date":1699747200,"tokens":{"WETH":1188578.53168}},{"date":1699833600,"tokens":{"WETH":1188734.19939}},{"date":1699920000,"tokens":{"WETH":1185130.01557}},{"date":1700006400,"tokens":{"WETH":1154664.67556}},{"date":1700092800,"tokens":{"WETH":1195925.11482}},{"date":1700179200,"tokens":{"WETH":1138734.2492}},{"date":1700265600,"tokens":{"WETH":1135489.87816}},{"date":1700352000,"tokens":{"WETH":1139027.42103}},{"date":1700438400,"tokens":{"WETH":1222916.24386}},{"date":1700524800,"tokens":{"WETH":1239949.61128}},{"date":1700611200,"tokens":{"WETH":1187060.67638}},{"date":1700697600,"tokens":{"WETH":1324747.76645}},{"date":1700784000,"tokens":{"WETH":1325703.2125}},{"date":1700870400,"tokens":{"WETH":1337815.30923}},{"date":1700956800,"tokens":{"WETH":1335461.33409}},{"date":1701043200,"tokens":{"WETH":1328357.97954}},{"date":1701129600,"tokens":{"WETH":1301106.81302}},{"date":1701216000,"tokens":{"WETH":1317525.12293}},{"date":1701302400,"tokens":{"WETH":1304163.90858}},{"date":1701388800,"tokens":{"WETH":1318108.29881}},{"date":1701475200,"tokens":{"WETH":1339643.21086}},{"date":1701561600,"tokens":{"WETH":1388660.57106}},{"date":1701648000,"tokens":{"WETH":1412111.69159}},{"date":1701734400,"tokens":{"WETH":1433911.38808}},{"date":1701820800,"tokens":{"WETH":1471066.07961}},{"date":1701907200,"tokens":{"WETH":1433073.78125}},{"date":1701993600,"tokens":{"WETH":1514378.27325}},{"date":1702080000,"tokens":{"WETH":1515991.09115}},{"date":1702166400,"tokens":{"WETH":1435081.45652}},{"date":1702252800,"tokens":{"WETH":1434726.59913}},{"date":1702339200,"tokens":{"WETH":1360945.12782}},{"date":1702425600,"tokens":{"WETH":1341345.26716}},{"date":1702512000,"tokens":{"WETH":1381682.26718}},{"date":1702598400,"tokens":{"WETH":1484809.13876}},{"date":1702684800,"tokens":{"WETH":1421546.17808}},{"date":1702771200,"tokens":{"WETH":1426928.73459}},{"date":1702857600,"tokens":{"WETH":1408498.43867}},{"date":1702944000,"tokens":{"WETH":1422573.81059}},{"date":1703030400,"tokens":{"WETH":1399380.59693}},{"date":1703116800,"tokens":{"WETH":1407278.73629}},{"date":1703203200,"tokens":{"WETH":1429379.83246}},{"date":1703289600,"tokens":{"WETH":1486679.51213}},{"date":1703376000,"tokens":{"WETH":1474840.45853}},{"date":1703462400,"tokens":{"WETH":1449066.86346}},{"date":1703548800,"tokens":{"WETH":1454181.3936}},{"date":1703635200,"tokens":{"WETH":1424206.73559}},{"date":1703721600,"tokens":{"WETH":1522353.47294}},{"date":1703808000,"tokens":{"WETH":1503243.02401}},{"date":1703894400,"tokens":{"WETH":1469804.26895}},{"date":1703980800,"tokens":{"WETH":1469464.30637}},{"date":1704067200,"tokens":{"WETH":1456358.19478}},{"date":1704153600,"tokens":{"WETH":1504105.77617}},{"date":1704240000,"tokens":{"WETH":1504566.30287}},{"date":1704326400,"tokens":{"WETH":1410732.59993}},{"date":1704412800,"tokens":{"WETH":1603863.05771}},{"date":1704499200,"tokens":{"WETH":1656901.71777}},{"date":1704585600,"tokens":{"WETH":1639008.57656}},{"date":1704672000,"tokens":{"WETH":1644414.88089}},{"date":1704758400,"tokens":{"WETH":1715651.35204}},{"date":1704844800,"tokens":{"WETH":1732504.50719}},{"date":1704931200,"tokens":{"WETH":1912914.25711}},{"date":1705017600,"tokens":{"WETH":1936160.73065}},{"date":1705104000,"tokens":{"WETH":1864993.84572}},{"date":1705190400,"tokens":{"WETH":1910314.88174}},{"date":1705276800,"tokens":{"WETH":1857988.26598}},{"date":1705363200,"tokens":{"WETH":1875356.19368}},{"date":1705449600,"tokens":{"WETH":1916261.87059}},{"date":1705536000,"tokens":{"WETH":1870791.39235}},{"date":1705622400,"tokens":{"WETH":1827475.54617}},{"date":1705708800,"tokens":{"WETH":1819560.41189}},{"date":1705795200,"tokens":{"WETH":1807909.65021}},{"date":1705881600,"tokens":{"WETH":1810960.36138}},{"date":1705968000,"tokens":{"WETH":1769350.89438}},{"date":1706054400,"tokens":{"WETH":1708524.66009}},{"date":1706140800,"tokens":{"WETH":1683858.993}},{"date":1706227200,"tokens":{"WETH":1679096.0769}},{"date":1706313600,"tokens":{"WETH":1721279.4008}},{"date":1706400000,"tokens":{"WETH":1722332.50018}},{"date":1706486400,"tokens":{"WETH":1709232.24365}},{"date":1706572800,"tokens":{"WETH":1755342.24896}},{"date":1706659200,"tokens":{"WETH":1776289.46116}},{"date":1706745600,"tokens":{"WETH":1724790.79355}},{"date":1706832000,"tokens":{"WETH":1752222.66251}},{"date":1706918400,"tokens":{"WETH":1756442.33452}},{"date":1707004800,"tokens":{"WETH":1743569.50499}},{"date":1707091200,"tokens":{"WETH":1737279.88493}},{"date":1707177600,"tokens":{"WETH":1745531.59975}},{"date":1707264000,"tokens":{"WETH":1809808.01669}},{"date":1707350400,"tokens":{"WETH":1847022.19067}},{"date":1707436800,"tokens":{"WETH":1840793.95175}},{"date":1707523200,"tokens":{"WETH":1894897.17964}},{"date":1707609600,"tokens":{"WETH":1898373.97897}},{"date":1707696000,"tokens":{"WETH":1892601.60454}},{"date":1707782400,"tokens":{"WETH":2027641.27985}},{"date":1707868800,"tokens":{"WETH":2002871.5065}},{"date":1707955200,"tokens":{"WETH":2098838.35079}},{"date":1708041600,"tokens":{"WETH":2140447.29282}},{"date":1708128000,"tokens":{"WETH":2208321.67729}},{"date":1708214400,"tokens":{"WETH":2273278.72217}},{"date":1708300800,"tokens":{"WETH":2356678.71382}},{"date":1708387200,"tokens":{"WETH":2422622.19271}},{"date":1708473600,"tokens":{"WETH":2467705.81306}},{"date":1708560000,"tokens":{"WETH":2432593.91001}},{"date":1708646400,"tokens":{"WETH":2446108.30425}},{"date":1708732800,"tokens":{"WETH":2394128.26803}},{"date":1708819200,"tokens":{"WETH":2440804.4417}},{"date":1708905600,"tokens":{"WETH":2559159.91044}},{"date":1708992000,"tokens":{"WETH":2599892.56622}},{"date":1709078400,"tokens":{"WETH":2811475.23753}},{"date":1709164800,"tokens":{"WETH":3066858.33563}},{"date":1709251200,"tokens":{"WETH":3061844.46889}},{"date":1709337600,"tokens":{"WETH":3124033.64002}},{"date":1709424000,"tokens":{"WETH":3098561.74996}},{"date":1709510400,"tokens":{"WETH":3174961.11631}},{"date":1709596800,"tokens":{"WETH":3282983.22703}},{"date":1709683200,"tokens":{"WETH":3261386.17591}},{"date":1709769600,"tokens":{"WETH":3509056.99819}},{"date":1709856000,"tokens":{"WETH":3496522.37559}},{"date":1709942400,"tokens":{"WETH":3545137.85198}},{"date":1710028800,"tokens":{"WETH":3565813.56468}},{"date":1710115200,"tokens":{"WETH":3537067.94825}},{"date":1710201600,"tokens":{"WETH":3703220.52581}},{"date":1710288000,"tokens":{"WETH":3621606.2927}},{"date":1710374400,"tokens":{"WETH":3643311.92037}},{"date":1710460800,"tokens":{"WETH":3532998.51008}},{"date":1710547200,"tokens":{"WETH":3397156.05576}},{"date":1710633600,"tokens":{"WETH":3206547.252}},{"date":1710720000,"tokens":{"WETH":3316826.36827}},{"date":1710806400,"tokens":{"WETH":3205471.87276}},{"date":1710892800,"tokens":{"WETH":2872095.72949}},{"date":1710979200,"tokens":{"WETH":3199478.22533}},{"date":1711065600,"tokens":{"WETH":2887166.44509}},{"date":1711152000,"tokens":{"WETH":2751291.70614}},{"date":1711238400,"tokens":{"WETH":2766058.7201}},{"date":1711324800,"tokens":{"WETH":2855733.50966}},{"date":1711411200,"tokens":{"WETH":2972787.17004}},{"date":1711497600,"tokens":{"WETH":2966777.62634}},{"date":1711584000,"tokens":{"WETH":2900529.30247}},{"date":1711670400,"tokens":{"WETH":2953216.83371}},{"date":1711756800,"tokens":{"WETH":2911538.63735}},{"date":1711843200,"tokens":{"WETH":2899788.27626}},{"date":1711929600,"tokens":{"WETH":3003458.1482}},{"date":1712016000,"tokens":{"WETH":2882021.37184}},{"date":1712102400,"tokens":{"WETH":2712342.61218}},{"date":1712188800,"tokens":{"WETH":2732872.12639}},{"date":1712275200,"tokens":{"WETH":2681015.57599}},{"date":1712361600,"tokens":{"WETH":2686718.25003}},{"date":1712448000,"tokens":{"WETH":2645047.3773}},{"date":1712534400,"tokens":{"WETH":2694288.47512}},{"date":1712620800,"tokens":{"WETH":2912934.12038}},{"date":1712707200,"tokens":{"WETH":2769590.43329}},{"date":1712793600,"tokens":{"WETH":2802341.84899}},{"date":1712880000,"tokens":{"WETH":2762321.08594}},{"date":1712966400,"tokens":{"WETH":2541133.94668}},{"date":1713052800,"tokens":{"WETH":2312652.8418}},{"date":1713139200,"tokens":{"WETH":2411702.37006}},{"date":1713225600,"tokens":{"WETH":2448378.35199}},{"date":1713312000,"tokens":{"WETH":2436655.61563}},{"date":1713398400,"tokens":{"WETH":2363326.31971}},{"date":1713484800,"tokens":{"WETH":2420638.40787}},{"date":1713571200,"tokens":{"WETH":2446381.48218}},{"date":1713657600,"tokens":{"WETH":2488157.14179}},{"date":1713744000,"tokens":{"WETH":2485267.81871}},{"date":1713830400,"tokens":{"WETH":2523586.87388}},{"date":1713916800,"tokens":{"WETH":2537081.18509}},{"date":1714003200,"tokens":{"WETH":2483462.03173}},{"date":1714089600,"tokens":{"WETH":2506466.48004}},{"date":1714176000,"tokens":{"WETH":2484866.20515}},{"date":1714262400,"tokens":{"WETH":2560740.76584}},{"date":1714348800,"tokens":{"WETH":2607847.57092}},{"date":1714435200,"tokens":{"WETH":2495873.51269}},{"date":1714521600,"tokens":{"WETH":2344844.48813}},{"date":1714608000,"tokens":{"WETH":2333871.99173}},{"date":1714694400,"tokens":{"WETH":2359516.67842}},{"date":1714780800,"tokens":{"WETH":2450315.99175}},{"date":1714867200,"tokens":{"WETH":2448940.48276}},{"date":1714953600,"tokens":{"WETH":2459974.16412}},{"date":1715040000,"tokens":{"WETH":2424351.98258}},{"date":1715126400,"tokens":{"WETH":2395513.10702}},{"date":1715212800,"tokens":{"WETH":2336425.3674}},{"date":1715299200,"tokens":{"WETH":2378988.86191}},{"date":1715385600,"tokens":{"WETH":2284146.54892}},{"date":1715472000,"tokens":{"WETH":2291853.29243}},{"date":1715558400,"tokens":{"WETH":2298895.46204}},{"date":1715644800,"tokens":{"WETH":2315420.31125}},{"date":1715731200,"tokens":{"WETH":2267397.50607}},{"date":1715817600,"tokens":{"WETH":2365398.36845}},{"date":1715904000,"tokens":{"WETH":2300566.90794}},{"date":1715990400,"tokens":{"WETH":2426655.93084}},{"date":1716076800,"tokens":{"WETH":2447554.44133}},{"date":1716163200,"tokens":{"WETH":2413518.01108}},{"date":1716249600,"tokens":{"WETH":2862463.0946}},{"date":1716336000,"tokens":{"WETH":2966215.3349}},{"date":1716422400,"tokens":{"WETH":2951657.05913}},{"date":1716508800,"tokens":{"WETH":2988798.82303}},{"date":1716595200,"tokens":{"WETH":2932361.67189}},{"date":1716681600,"tokens":{"WETH":2932641.3892}},{"date":1716768000,"tokens":{"WETH":3020786.80692}},{"date":1716854400,"tokens":{"WETH":3056471.72528}},{"date":1716940800,"tokens":{"WETH":3026508.00892}},{"date":1717027200,"tokens":{"WETH":2965737.98854}},{"date":1717113600,"tokens":{"WETH":2941589.35403}},{"date":1717200000,"tokens":{"WETH":2969363.81536}},{"date":1717286400,"tokens":{"WETH":2991625.05332}},{"date":1717372800,"tokens":{"WETH":2973346.44501}},{"date":1717459200,"tokens":{"WETH":2957069.14419}},{"date":1717545600,"tokens":{"WETH":2996342.80419}},{"date":1717632000,"tokens":{"WETH":3020366.79024}},{"date":1717718400,"tokens":{"WETH":2984986.15348}},{"date":1717804800,"tokens":{"WETH":2894883.00718}},{"date":1717891200,"tokens":{"WETH":2874829.96}},{"date":1717977600,"tokens":{"WETH":2927580.06964}},{"date":1718064000,"tokens":{"WETH":2882394.0772}},{"date":1718150400,"tokens":{"WETH":2744752.63345}},{"date":1718236800,"tokens":{"WETH":2794363.83069}},{"date":1718323200,"tokens":{"WETH":2725872.99396}},{"date":1718409600,"tokens":{"WETH":2743956.63215}},{"date":1718496000,"tokens":{"WETH":2795060.17742}},{"date":1718582400,"tokens":{"WETH":2820404.95477}},{"date":1718668800,"tokens":{"WETH":2763829.83034}},{"date":1718755200,"tokens":{"WETH":2726900.59054}},{"date":1718841600,"tokens":{"WETH":2784922.83348}},{"date":1718928000,"tokens":{"WETH":2759444.94796}},{"date":1719014400,"tokens":{"WETH":2759397.8539}},{"date":1719100800,"tokens":{"WETH":2745861.00092}},{"date":1719187200,"tokens":{"WETH":2691765.10912}},{"date":1719273600,"tokens":{"WETH":2622897.23991}},{"date":1719360000,"tokens":{"WETH":2679409.79144}},{"date":1719446400,"tokens":{"WETH":2660633.87718}},{"date":1719532800,"tokens":{"WETH":2699738.13399}},{"date":1719619200,"tokens":{"WETH":2648784.82439}},{"date":1719705600,"tokens":{"WETH":2650689.88917}},{"date":1719792000,"tokens":{"WETH":2705513.4201}},{"date":1719878400,"tokens":{"WETH":2713128.17408}},{"date":1719964800,"tokens":{"WETH":2679691.22462}},{"date":1720051200,"tokens":{"WETH":2581504.97491}},{"date":1720137600,"tokens":{"WETH":2475055.49448}},{"date":1720224000,"tokens":{"WETH":2333834.98183}},{"date":1720310400,"tokens":{"WETH":2401469.9878}},{"date":1720396800,"tokens":{"WETH":2319789.32237}},{"date":1720483200,"tokens":{"WETH":2381522.00295}},{"date":1720569600,"tokens":{"WETH":2399867.75766}},{"date":1720656000,"tokens":{"WETH":2435311.02916}},{"date":1720742400,"tokens":{"WETH":2440532.59367}},{"date":1720828800,"tokens":{"WETH":2445032.86098}},{"date":1720915200,"tokens":{"WETH":2467949.91194}},{"date":1721001600,"tokens":{"WETH":2552742.34821}},{"date":1721088000,"tokens":{"WETH":2686309.05596}},{"date":1721174400,"tokens":{"WETH":2694998.21861}},{"date":1721260800,"tokens":{"WETH":2675954.04018}},{"date":1721347200,"tokens":{"WETH":2680477.91459}},{"date":1721433600,"tokens":{"WETH":2753028.94078}},{"date":1721520000,"tokens":{"WETH":2758423.23946}},{"date":1721606400,"tokens":{"WETH":2759481.71376}},{"date":1721692800,"tokens":{"WETH":2713153.91299}},{"date":1721779200,"tokens":{"WETH":2714604.42846}},{"date":1721865600,"tokens":{"WETH":2620948.17253}},{"date":1721952000,"tokens":{"WETH":2490535.02632}},{"date":1722038400,"tokens":{"WETH":2568557.81313}},{"date":1722124800,"tokens":{"WETH":2572846.67499}},{"date":1722211200,"tokens":{"WETH":2557895.0193}},{"date":1722297600,"tokens":{"WETH":2621632.65414}},{"date":1722384000,"tokens":{"WETH":2573560.88158}},{"date":1722470400,"tokens":{"WETH":2525780.68805}},{"date":1722556800,"tokens":{"WETH":2487666.20035}},{"date":1722643200,"tokens":{"WETH":2352176.82075}},{"date":1722729600,"tokens":{"WETH":2282157.97564}},{"date":1722816000,"tokens":{"WETH":2140179.05122}},{"date":1722902400,"tokens":{"WETH":1905428.64897}},{"date":1722988800,"tokens":{"WETH":2017067.35691}},{"date":1723075200,"tokens":{"WETH":1898549.38804}},{"date":1723161600,"tokens":{"WETH":2087493.89741}},{"date":1723248000,"tokens":{"WETH":2105584.2538}},{"date":1723334400,"tokens":{"WETH":2111745.72137}},{"date":1723420800,"tokens":{"WETH":2074104.01887}},{"date":1723507200,"tokens":{"WETH":2176510.25377}},{"date":1723593600,"tokens":{"WETH":2208874.4774}},{"date":1723680000,"tokens":{"WETH":2164706.068}},{"date":1723766400,"tokens":{"WETH":2079429.17469}},{"date":1723852800,"tokens":{"WETH":2111899.10043}},{"date":1723939200,"tokens":{"WETH":2115369.04506}},{"date":1724025600,"tokens":{"WETH":2149074.56447}},{"date":1724112000,"tokens":{"WETH":2122482.12398}},{"date":1724198400,"tokens":{"WETH":2100283.92212}},{"date":1724284800,"tokens":{"WETH":2141222.17449}},{"date":1724371200,"tokens":{"WETH":2128728.42824}},{"date":1724457600,"tokens":{"WETH":2259324.74028}},{"date":1724544000,"tokens":{"WETH":2227140.19187}},{"date":1724630400,"tokens":{"WETH":2254807.18382}},{"date":1724716800,"tokens":{"WETH":2179324.50036}},{"date":1724803200,"tokens":{"WETH":1977286.59542}},{"date":1724889600,"tokens":{"WETH":2046385.21164}},{"date":1724976000,"tokens":{"WETH":2043906.11953}},{"date":1725062400,"tokens":{"WETH":2045485.93313}},{"date":1725148800,"tokens":{"WETH":2039993.04278}},{"date":1725235200,"tokens":{"WETH":2013014.68752}},{"date":1725321600,"tokens":{"WETH":2063332.29303}},{"date":1725408000,"tokens":{"WETH":1990933.5316}},{"date":1725494400,"tokens":{"WETH":1994879.16688}},{"date":1725580800,"tokens":{"WETH":1923268.22837}},{"date":1725667200,"tokens":{"WETH":1795937.24507}},{"date":1725753600,"tokens":{"WETH":1836268.98564}},{"date":1725840000,"tokens":{"WETH":1877282.82433}},{"date":1725926400,"tokens":{"WETH":1917461.00652}},{"date":1726012800,"tokens":{"WETH":1928325.887}},{"date":1726099200,"tokens":{"WETH":1900496.96005}},{"date":1726185600,"tokens":{"WETH":1902773.67384}},{"date":1726272000,"tokens":{"WETH":1984686.757}},{"date":1726358400,"tokens":{"WETH":1956886.24377}},{"date":1726444800,"tokens":{"WETH":1901117.80949}},{"date":1726531200,"tokens":{"WETH":1853022.29505}},{"date":1726617600,"tokens":{"WETH":1900455.04118}},{"date":1726704000,"tokens":{"WETH":1899515.16045}},{"date":1726790400,"tokens":{"WETH":1991339.8873}},{"date":1726876800,"tokens":{"WETH":2065569.61241}},{"date":1726963200,"tokens":{"WETH":2077423.65881}},{"date":1727049600,"tokens":{"WETH":2058342.1282}},{"date":1727136000,"tokens":{"WETH":2148770.51009}},{"date":1727222400,"tokens":{"WETH":2157254.06618}},{"date":1727308800,"tokens":{"WETH":2086306.58084}},{"date":1727395200,"tokens":{"WETH":2143893.08864}},{"date":1727481600,"tokens":{"WETH":2185104.19376}},{"date":1727568000,"tokens":{"WETH":2164709.31535}},{"date":1727654400,"tokens":{"WETH":2158394.54051}},{"date":1727740800,"tokens":{"WETH":2114701.88405}},{"date":1727827200,"tokens":{"WETH":2000316.58384}},{"date":1727913600,"tokens":{"WETH":1918816.10305}},{"date":1728000000,"tokens":{"WETH":1901466.90806}},{"date":1728086400,"tokens":{"WETH":1962873.82052}},{"date":1728172800,"tokens":{"WETH":1955623.5781}},{"date":1728259200,"tokens":{"WETH":1969375.03132}},{"date":1728345600,"tokens":{"WETH":1983912.51339}},{"date":1728432000,"tokens":{"WETH":1984725.39242}},{"date":1728518400,"tokens":{"WETH":1922823.00975}},{"date":1728604800,"tokens":{"WETH":1925067.67004}},{"date":1728691200,"tokens":{"WETH":1985027.29181}},{"date":1728777600,"tokens":{"WETH":2007563.42441}},{"date":1728864000,"tokens":{"WETH":1997109.77067}},{"date":1728950400,"tokens":{"WETH":2122632.85207}},{"date":1729036800,"tokens":{"WETH":2099309.79889}},{"date":1729123200,"tokens":{"WETH":2120777.05666}},{"date":1729209600,"tokens":{"WETH":2110607.04664}},{"date":1729296000,"tokens":{"WETH":2140462.31548}},{"date":1729382400,"tokens":{"WETH":2143452.70478}},{"date":1729468800,"tokens":{"WETH":2217913.12462}},{"date":1729555200,"tokens":{"WETH":2165705.95791}},{"date":1729641600,"tokens":{"WETH":2135850.1364}},{"date":1729728000,"tokens":{"WETH":2031148.93979}},{"date":1729814400,"tokens":{"WETH":2061548.17879}},{"date":1729900800,"tokens":{"WETH":2014867.3959}},{"date":1729987200,"tokens":{"WETH":2014932.23032}},{"date":1730073600,"tokens":{"WETH":2034998.48352}},{"date":1730160000,"tokens":{"WETH":2081394.0326}},{"date":1730246400,"tokens":{"WETH":2133797.84157}},{"date":1730332800,"tokens":{"WETH":2162844.43163}},{"date":1730419200,"tokens":{"WETH":2040490.33644}},{"date":1730505600,"tokens":{"WETH":2039096.34853}},{"date":1730592000,"tokens":{"WETH":2015641.69136}},{"date":1730678400,"tokens":{"WETH":1994481.64663}},{"date":1730764800,"tokens":{"WETH":1938542.89144}},{"date":1730851200,"tokens":{"WETH":1967727.97655}},{"date":1730937600,"tokens":{"WETH":2214830.8598}},{"date":1731024000,"tokens":{"WETH":2345716.21781}},{"date":1731110400,"tokens":{"WETH":2399070.50054}},{"date":1731196800,"tokens":{"WETH":2515966.02929}},{"date":1731283200,"tokens":{"WETH":2587175.97933}},{"date":1731369600,"tokens":{"WETH":2705734.95376}},{"date":1731456000,"tokens":{"WETH":2659181.11231}},{"date":1731542400,"tokens":{"WETH":2584185.21841}},{"date":1731628800,"tokens":{"WETH":2485417.25524}},{"date":1731715200,"tokens":{"WETH":2503976.62613}},{"date":1731801600,"tokens":{"WETH":2546066.46494}},{"date":1731888000,"tokens":{"WETH":2489541.42434}},{"date":1731974400,"tokens":{"WETH":2591371.96712}},{"date":1732060800,"tokens":{"WETH":2522728.12345}},{"date":1732147200,"tokens":{"WETH":2490088.05279}},{"date":1732233600,"tokens":{"WETH":2730293.37589}},{"date":1732320000,"tokens":{"WETH":2696834.21611}},{"date":1732406400,"tokens":{"WETH":2759310.76737}},{"date":1732492800,"tokens":{"WETH":2717414.81204}},{"date":1732579200,"tokens":{"WETH":2765828.91551}},{"date":1732665600,"tokens":{"WETH":2695651.56613}},{"date":1732752000,"tokens":{"WETH":2973267.34107}},{"date":1732838400,"tokens":{"WETH":2911178.70902}},{"date":1732924800,"tokens":{"WETH":2916812.07707}},{"date":1733011200,"tokens":{"WETH":3018582.65784}},{"date":1733097600,"tokens":{"WETH":3019449.96649}},{"date":1733184000,"tokens":{"WETH":2938052.6441}},{"date":1733270400,"tokens":{"WETH":2935526.52235}},{"date":1733356800,"tokens":{"WETH":3111608.02008}},{"date":1733443200,"tokens":{"WETH":3072489.60604}},{"date":1733529600,"tokens":{"WETH":3245010.18564}},{"date":1733616000,"tokens":{"WETH":3239400.94564}},{"date":1733702400,"tokens":{"WETH":3247482.46628}},{"date":1733788800,"tokens":{"WETH":3006634.47739}},{"date":1733875200,"tokens":{"WETH":2954237.61971}},{"date":1733961600,"tokens":{"WETH":3115254.20094}},{"date":1734048000,"tokens":{"WETH":3137806.70487}},{"date":1734134400,"tokens":{"WETH":3165683.51292}},{"date":1734220800,"tokens":{"WETH":3135358.66881}},{"date":1734307200,"tokens":{"WETH":3208919.0539}},{"date":1734393600,"tokens":{"WETH":3270421.39026}},{"date":1734480000,"tokens":{"WETH":3132760.56568}},{"date":1734566400,"tokens":{"WETH":2962767.18496}},{"date":1734652800,"tokens":{"WETH":2771740.9413}},{"date":1734739200,"tokens":{"WETH":2803906.95594}},{"date":1734825600,"tokens":{"WETH":2689632.3957}},{"date":1734912000,"tokens":{"WETH":2660141.20352}},{"date":1734998400,"tokens":{"WETH":2788587.5862}},{"date":1735084800,"tokens":{"WETH":2837074.11709}},{"date":1735171200,"tokens":{"WETH":2827378.73701}},{"date":1735257600,"tokens":{"WETH":2688263.00325}},{"date":1735344000,"tokens":{"WETH":2688482.89415}},{"date":1735430400,"tokens":{"WETH":2755572.96245}},{"date":1735516800,"tokens":{"WETH":2706795.6617}},{"date":1735603200,"tokens":{"WETH":2719682.25823}},{"date":1735689600,"tokens":{"WETH":2698993.91412}},{"date":1735776000,"tokens":{"WETH":2722349.36842}},{"date":1735862400,"tokens":{"WETH":2851823.02319}},{"date":1735948800,"tokens":{"WETH":2987039.84057}},{"date":1736035200,"tokens":{"WETH":3029230.93177}},{"date":1736121600,"tokens":{"WETH":3013373.23269}},{"date":1736208000,"tokens":{"WETH":3050779.69954}},{"date":1736294400,"tokens":{"WETH":2799830.16213}},{"date":1736380800,"tokens":{"WETH":2751642.6277}},{"date":1736467200,"tokens":{"WETH":2661454.01848}},{"date":1736553600,"tokens":{"WETH":2705451.28915}},{"date":1736640000,"tokens":{"WETH":2724634.66227}},{"date":1736726400,"tokens":{"WETH":2682143.48976}},{"date":1736812800,"tokens":{"WETH":2592292.70953}},{"date":1736899200,"tokens":{"WETH":2675571.62259}},{"date":1736985600,"tokens":{"WETH":2844213.79303}},{"date":1737072000,"tokens":{"WETH":2736957.77006}},{"date":1737158400,"tokens":{"WETH":2878246.04833}},{"date":1737244800,"tokens":{"WETH":2717947.89663}},{"date":1737331200,"tokens":{"WETH":2652843.33222}},{"date":1737417600,"tokens":{"WETH":2739279.43237}},{"date":1737504000,"tokens":{"WETH":2750970.68103}},{"date":1737590400,"tokens":{"WETH":2680988.7875}},{"date":1737676800,"tokens":{"WETH":2764468.80499}},{"date":1737763200,"tokens":{"WETH":2736167.76125}},{"date":1737849600,"tokens":{"WETH":2756006.64387}},{"date":1737936000,"tokens":{"WETH":2703057.33957}},{"date":1738022400,"tokens":{"WETH":2633372.17641}},{"date":1738108800,"tokens":{"WETH":2550869.44759}},{"date":1738195200,"tokens":{"WETH":2592488.24019}},{"date":1738281600,"tokens":{"WETH":2690318.45379}},{"date":1738368000,"tokens":{"WETH":2727537.81986}},{"date":1738454400,"tokens":{"WETH":2600923.21769}},{"date":1738540800,"tokens":{"WETH":2363594.93585}},{"date":1738627200,"tokens":{"WETH":2386953.49712}},{"date":1738713600,"tokens":{"WETH":2264311.88682}},{"date":1738800000,"tokens":{"WETH":2307369.55881}},{"date":1738886400,"tokens":{"WETH":2241830.81384}},{"date":1738972800,"tokens":{"WETH":2200881.02961}},{"date":1739059200,"tokens":{"WETH":2187864.23849}},{"date":1739145600,"tokens":{"WETH":2173309.62732}},{"date":1739232000,"tokens":{"WETH":2202804.29413}},{"date":1739318400,"tokens":{"WETH":2154934.34247}},{"date":1739404800,"tokens":{"WETH":2261048.00045}},{"date":1739491200,"tokens":{"WETH":2217090.65864}},{"date":1739577600,"tokens":{"WETH":2249164.33283}},{"date":1739664000,"tokens":{"WETH":2238550.38076}},{"date":1739750400,"tokens":{"WETH":2204767.56382}},{"date":1739836800,"tokens":{"WETH":2265148.45088}},{"date":1739923200,"tokens":{"WETH":2211324.76422}},{"date":1740009600,"tokens":{"WETH":2246434.11385}},{"date":1740096000,"tokens":{"WETH":2270899.66235}},{"date":1740182400,"tokens":{"WETH":2203545.1824}},{"date":1740268800,"tokens":{"WETH":2286939.53675}},{"date":1740355200,"tokens":{"WETH":2342195.94091}},{"date":1740441600,"tokens":{"WETH":2071626.67394}},{"date":1740528000,"tokens":{"WETH":2057493.81779}},{"date":1740614400,"tokens":{"WETH":1924528.98588}},{"date":1740700800,"tokens":{"WETH":1904103.27717}},{"date":1740787200,"tokens":{"WETH":1852321.43146}},{"date":1740873600,"tokens":{"WETH":1833452.09899}},{"date":1740960000,"tokens":{"WETH":2080353.85806}},{"date":1741046400,"tokens":{"WETH":1789619.71066}},{"date":1741132800,"tokens":{"WETH":1797436.96043}},{"date":1741219200,"tokens":{"WETH":1859142.65199}},{"date":1741305600,"tokens":{"WETH":1794488.70195}},{"date":1741392000,"tokens":{"WETH":1769927.07711}},{"date":1741478400,"tokens":{"WETH":1816415.71748}},{"date":1741564800,"tokens":{"WETH":1653219.63562}},{"date":1741651200,"tokens":{"WETH":1498331.69308}},{"date":1741737600,"tokens":{"WETH":1577384.54338}},{"date":1741824000,"tokens":{"WETH":1575296.60402}},{"date":1741910400,"tokens":{"WETH":1541485.43943}},{"date":1741996800,"tokens":{"WETH":1581684.89856}},{"date":1742083200,"tokens":{"WETH":1601797.00735}},{"date":1742169600,"tokens":{"WETH":1557118.2194}},{"date":1742256000,"tokens":{"WETH":1588710.53495}},{"date":1742342400,"tokens":{"WETH":1592812.25408}},{"date":1742428800,"tokens":{"WETH":1684155.67459}},{"date":1742515200,"tokens":{"WETH":1639374.70435}},{"date":1742601600,"tokens":{"WETH":1623140.98367}},{"date":1742688000,"tokens":{"WETH":1638169.03754}},{"date":1742774400,"tokens":{"WETH":1659057.67146}},{"date":1742860800,"tokens":{"WETH":1716796.46358}},{"date":1742947200,"tokens":{"WETH":1704540.44454}},{"date":1743033600,"tokens":{"WETH":1658660.93817}},{"date":1743120000,"tokens":{"WETH":1651059.74634}},{"date":1743206400,"tokens":{"WETH":1565666.88425}},{"date":1743292800,"tokens":{"WETH":1506523.76034}},{"date":1743379200,"tokens":{"WETH":1487978.60273}},{"date":1743465600,"tokens":{"WETH":1505750.10917}},{"date":1743552000,"tokens":{"WETH":1574599.96343}},{"date":1743638400,"tokens":{"WETH":1481138.47342}},{"date":1743724800,"tokens":{"WETH":1501134.35715}},{"date":1743811200,"tokens":{"WETH":1499673.49151}},{"date":1743897600,"tokens":{"WETH":1493318.31332}},{"date":1743984000,"tokens":{"WETH":1299299.79326}},{"date":1744070400,"tokens":{"WETH":1287340.38834}},{"date":1744156800,"tokens":{"WETH":1217662.46977}},{"date":1744243200,"tokens":{"WETH":1367242.57243}},{"date":1744329600,"tokens":{"WETH":1257882.29768}},{"date":1744416000,"tokens":{"WETH":1291848.1378}},{"date":1744502400,"tokens":{"WETH":1354162.45936}},{"date":1744588800,"tokens":{"WETH":1308636.67502}},{"date":1744675200,"tokens":{"WETH":1327223.42589}},{"date":1744761600,"tokens":{"WETH":1298769.95243}},{"date":1744848000,"tokens":{"WETH":1285487.86451}},{"date":1744934400,"tokens":{"WETH":1289820.21937}},{"date":1745020800,"tokens":{"WETH":1294396.87995}},{"date":1745107200,"tokens":{"WETH":1311253.97499}},{"date":1745193600,"tokens":{"WETH":1289869.08051}},{"date":1745280000,"tokens":{"WETH":1281532.44364}},{"date":1745366400,"tokens":{"WETH":1430375.73609}},{"date":1745452800,"tokens":{"WETH":1462266.07504}},{"date":1745539200,"tokens":{"WETH":1439437.2493}},{"date":1745625600,"tokens":{"WETH":1456322.76449}},{"date":1745712000,"tokens":{"WETH":1499399.5537}},{"date":1745798400,"tokens":{"WETH":1444688.53054}},{"date":1745884800,"tokens":{"WETH":1465799.49528}},{"date":1745971200,"tokens":{"WETH":1463837.38865}},{"date":1746057600,"tokens":{"WETH":1460968.61893}},{"date":1746144000,"tokens":{"WETH":1498560.04162}},{"date":1746230400,"tokens":{"WETH":1497460.87722}},{"date":1746316800,"tokens":{"WETH":1493892.39994}},{"date":1746403200,"tokens":{"WETH":1474188.67576}},{"date":1746489600,"tokens":{"WETH":1480270.77575}},{"date":1746576000,"tokens":{"WETH":1480015.93734}},{"date":1746662400,"tokens":{"WETH":1478037.40438}},{"date":1746748800,"tokens":{"WETH":1784351.76118}},{"date":1746835200,"tokens":{"WETH":1908398.15597}},{"date":1746921600,"tokens":{"WETH":2105919.44952}},{"date":1747008000,"tokens":{"WETH":2051179.5321}},{"date":1747094400,"tokens":{"WETH":2014786.30693}},{"date":1747180800,"tokens":{"WETH":2190349.74794}},{"date":1747267200,"tokens":{"WETH":2113568.22263}},{"date":1747353600,"tokens":{"WETH":2072192.02015}},{"date":1747440000,"tokens":{"WETH":2079324.73478}},{"date":1747526400,"tokens":{"WETH":2014283.49681}},{"date":1747612800,"tokens":{"WETH":1990827.59454}},{"date":1747699200,"tokens":{"WETH":2063401.19924}},{"date":1747785600,"tokens":{"WETH":2056243.99084}},{"date":1747872000,"tokens":{"WETH":2086127.99646}},{"date":1747958400,"tokens":{"WETH":2165534.08863}},{"date":1748044800,"tokens":{"WETH":2056122.72065}},{"date":1748131200,"tokens":{"WETH":2057110.87654}},{"date":1748217600,"tokens":{"WETH":2077206.86341}},{"date":1748304000,"tokens":{"WETH":2085455.33776}},{"date":1748390400,"tokens":{"WETH":2159149.95479}},{"date":1748476800,"tokens":{"WETH":2198438.46504}},{"date":1748563200,"tokens":{"WETH":2128916.79342}},{"date":1748649600,"tokens":{"WETH":2056363.95792}},{"date":1748736000,"tokens":{"WETH":2050281.24545}},{"date":1748822400,"tokens":{"WETH":2066078.38359}},{"date":1748908800,"tokens":{"WETH":2131868.12269}},{"date":1748995200,"tokens":{"WETH":2112496.09048}},{"date":1749081600,"tokens":{"WETH":2125809.78223}},{"date":1749168000,"tokens":{"WETH":1971519.91189}},{"date":1749254400,"tokens":{"WETH":2021925.33855}},{"date":1749340800,"tokens":{"WETH":2054715.84143}},{"date":1749427200,"tokens":{"WETH":2042402.75823}},{"date":1749513600,"tokens":{"WETH":2189013.9608}},{"date":1749600000,"tokens":{"WETH":2299609.53721}},{"date":1749686400,"tokens":{"WETH":2260967.01459}},{"date":1749772800,"tokens":{"WETH":2085127.86761}},{"date":1749859200,"tokens":{"WETH":2098460.02168}},{"date":1749945600,"tokens":{"WETH":2063880.47889}},{"date":1750032000,"tokens":{"WETH":2063204.62173}},{"date":1750118400,"tokens":{"WETH":2091834.90814}},{"date":1750204800,"tokens":{"WETH":26528352.39309}},{"date":1750291200,"tokens":{"WETH":26539089.8891}},{"date":1750377600,"tokens":{"WETH":26644464.72738}},{"date":1750464000,"tokens":{"WETH":25270188.58401}},{"date":1750550400,"tokens":{"WETH":24054008.38676}},{"date":1750636800,"tokens":{"WETH":23445234.03545}},{"date":1750723200,"tokens":{"WETH":25347165.8154}},{"date":1750809600,"tokens":{"WETH":25834038.40149}},{"date":1750896000,"tokens":{"WETH":25479805.69832}},{"date":1750982400,"tokens":{"WETH":25444540.33262}},{"date":1751068800,"tokens":{"WETH":25476647.60587}},{"date":1751155200,"tokens":{"WETH":25670133.40332}},{"date":1751241600,"tokens":{"WETH":26344912.4902}},{"date":1751328000,"tokens":{"WETH":26247327.43349}},{"date":1751414400,"tokens":{"WETH":25357587.52049}},{"date":1751500800,"tokens":{"WETH":27124750.78593}},{"date":1751587200,"tokens":{"WETH":27297814.25221}},{"date":1751673600,"tokens":{"WETH":26402705.58204}},{"date":1751760000,"tokens":{"WETH":26470499.29998}},{"date":1751846400,"tokens":{"WETH":26971478.03234}},{"date":1751932800,"tokens":{"WETH":26819152.70649}},{"date":1752019200,"tokens":{"WETH":27518038.56574}},{"date":1752105600,"tokens":{"WETH":29147719.53985}},{"date":1752192000,"tokens":{"WETH":30969096.72569}},{"date":1752278400,"tokens":{"WETH":31012994.21075}},{"date":1752364800,"tokens":{"WETH":30966149.17274}},{"date":1752451200,"tokens":{"WETH":31418282.74187}},{"date":1752537600,"tokens":{"WETH":31766725.60889}},{"date":1752624000,"tokens":{"WETH":33028804.62178}},{"date":1752710400,"tokens":{"WETH":35391899.9326}},{"date":1752796800,"tokens":{"WETH":36619450.46803}},{"date":1752883200,"tokens":{"WETH":37420763.79242}},{"date":1752969600,"tokens":{"WETH":37727309.2996}},{"date":1753056000,"tokens":{"WETH":39351726.78629}},{"date":1753142400,"tokens":{"WETH":39733645.43328}},{"date":1753228800,"tokens":{"WETH":39466997.16072}},{"date":1753315200,"tokens":{"WETH":38236920.15133}},{"date":1753401600,"tokens":{"WETH":39030338.24459}},{"date":1753488000,"tokens":{"WETH":39241825.16902}},{"date":1753574400,"tokens":{"WETH":39428784.24207}},{"date":1753660800,"tokens":{"WETH":40806659.97814}},{"date":1753747200,"tokens":{"WETH":40069666.46999}},{"date":1753833600,"tokens":{"WETH":39613216.84117}},{"date":1753920000,"tokens":{"WETH":40049349.40856}},{"date":1754006400,"tokens":{"WETH":38893803.38099}},{"date":1754092800,"tokens":{"WETH":36748616.44925}},{"date":1754179200,"tokens":{"WETH":35501801.54987}},{"date":1754265600,"tokens":{"WETH":36881993.2204}},{"date":1754352000,"tokens":{"WETH":38994335.99066}},{"date":1754438400,"tokens":{"WETH":37816367.5067}},{"date":1754524800,"tokens":{"WETH":38744741.41734}},{"date":1754611200,"tokens":{"WETH":41391012.3512}},{"date":1754697600,"tokens":{"WETH":42264330.18345}},{"date":1754784000,"tokens":{"WETH":44850176.28177}},{"date":1754870400,"tokens":{"WETH":44784172.14955}},{"date":1754956800,"tokens":{"WETH":44659532.76752}},{"date":1755043200,"tokens":{"WETH":48474087.36849}},{"date":1755129600,"tokens":{"WETH":49984813.52697}},{"date":1755216000,"tokens":{"WETH":48039639.11708}},{"date":1755302400,"tokens":{"WETH":46781349.81513}},{"date":1755388800,"tokens":{"WETH":46595864.51855}},{"date":1755475200,"tokens":{"WETH":46827668.5044}},{"date":1755561600,"tokens":{"WETH":45474952.23818}},{"date":1755648000,"tokens":{"WETH":43254602.70612}},{"date":1755734400,"tokens":{"WETH":45466214.84907}},{"date":1755820800,"tokens":{"WETH":44699008.92314}},{"date":1755907200,"tokens":{"WETH":50602536.41025}},{"date":1755993600,"tokens":{"WETH":50487687.11481}},{"date":1756080000,"tokens":{"WETH":49348247.35874}},{"date":1756166400,"tokens":{"WETH":46110044.62994}},{"date":1756252800,"tokens":{"WETH":48330288.89225}},{"date":1756339200,"tokens":{"WETH":47538344.57547}},{"date":1756425600,"tokens":{"WETH":47487078.20802}},{"date":1756512000,"tokens":{"WETH":45616434.77996}},{"date":1756598400,"tokens":{"WETH":46150152.40406}},{"date":1756684800,"tokens":{"WETH":46322584.25185}},{"date":1756771200,"tokens":{"WETH":45315573.83919}},{"date":1756857600,"tokens":{"WETH":45549483.22001}},{"date":1756944000,"tokens":{"WETH":46858723.08016}},{"date":1757030400,"tokens":{"WETH":45302099.3114}},{"date":1757116800,"tokens":{"WETH":45329258.90648}},{"date":1757203200,"tokens":{"WETH":45048925.56664}},{"date":1757289600,"tokens":{"WETH":45409369.18497}},{"date":1757376000,"tokens":{"WETH":45219778.3682}},{"date":1757462400,"tokens":{"WETH":45310415.62152}},{"date":1757548800,"tokens":{"WETH":45758864.74947}},{"date":1757635200,"tokens":{"WETH":46971256.44114}},{"date":1757721600,"tokens":{"WETH":49513205.05439}},{"date":1757808000,"tokens":{"WETH":49179289.41265}},{"date":1757894400,"tokens":{"WETH":48563566.65458}},{"date":1757980800,"tokens":{"WETH":47610980.70182}},{"date":1758067200,"tokens":{"WETH":47533186.3578}},{"date":1758153600,"tokens":{"WETH":48494930.77866}},{"date":1758240000,"tokens":{"WETH":48300602.82322}},{"date":1758326400,"tokens":{"WETH":47102106.73833}},{"date":1758412800,"tokens":{"WETH":47162847.38312}},{"date":1758499200,"tokens":{"WETH":46890725.08366}},{"date":1758585600,"tokens":{"WETH":44268034.57343}},{"date":1758672000,"tokens":{"WETH":44083286.16508}},{"date":1758758400,"tokens":{"WETH":43788109.79073}},{"date":1758844800,"tokens":{"WETH":41030042.38413}},{"date":1758931200,"tokens":{"WETH":42409076.08743}},{"date":1759017600,"tokens":{"WETH":42303806.33908}},{"date":1759104000,"tokens":{"WETH":43638837.28758}},{"date":1759190400,"tokens":{"WETH":44353197.79984}},{"date":1759276800,"tokens":{"WETH":43644100.77499}},{"date":1759363200,"tokens":{"WETH":45757285.70324}},{"date":1759449600,"tokens":{"WETH":47186341.95628}},{"date":1759536000,"tokens":{"WETH":47485713.78054}},{"date":1759622400,"tokens":{"WETH":47317254.89451}},{"date":1759708800,"tokens":{"WETH":47573107.22149}},{"date":1759795200,"tokens":{"WETH":49362942.86355}},{"date":1759881600,"tokens":{"WETH":46929703.70628}},{"date":1759968000,"tokens":{"WETH":47625672.34688}},{"date":1760054400,"tokens":{"WETH":45987701.48887}},{"date":1760140800,"tokens":{"WETH":40592101.54242}},{"date":1760227200,"tokens":{"WETH":39464377.18252}},{"date":1760313600,"tokens":{"WETH":43769554.91717}},{"date":1760400000,"tokens":{"WETH":44675043.24383}},{"date":1760486400,"tokens":{"WETH":43214093.08366}},{"date":1760572800,"tokens":{"WETH":41957013.97438}},{"date":1760659200,"tokens":{"WETH":41282014.77417}},{"date":1760745600,"tokens":{"WETH":40432518.68208}},{"date":1760832000,"tokens":{"WETH":40935266.93253}},{"date":1760918400,"tokens":{"WETH":41947663.49275}},{"date":1761004800,"tokens":{"WETH":41831567.04223}},{"date":1761091200,"tokens":{"WETH":40721925.97417}},{"date":1761177600,"tokens":{"WETH":40124132.08645}},{"date":1761264000,"tokens":{"WETH":40576165.52593}},{"date":1761350400,"tokens":{"WETH":41416400.03649}},{"date":1761436800,"tokens":{"WETH":41586097.75605}},{"date":1761523200,"tokens":{"WETH":43885035.03027}},{"date":1761609600,"tokens":{"WETH":43274535.67505}},{"date":1761696000,"tokens":{"WETH":41982375.42132}},{"date":1761782400,"tokens":{"WETH":41203313.23047}},{"date":1761868800,"tokens":{"WETH":40159530.76325}},{"date":1761955200,"tokens":{"WETH":40478315.32762}},{"date":1762041600,"tokens":{"WETH":40685051.89477}},{"date":1762128000,"tokens":{"WETH":40794962.66215}},{"date":1762214400,"tokens":{"WETH":37858837.14407}},{"date":1762300800,"tokens":{"WETH":34660603.78893}},{"date":1762387200,"tokens":{"WETH":35895126.13267}},{"date":1762473600,"tokens":{"WETH":34959340.62359}},{"date":1762560000,"tokens":{"WETH":36109469.55101}},{"date":1762646400,"tokens":{"WETH":35664298.23214}},{"date":1762732800,"tokens":{"WETH":38211031.5474}},{"date":1762819200,"tokens":{"WETH":37442886.78732}},{"date":1762905600,"tokens":{"WETH":35963889.02677}},{"date":1762992000,"tokens":{"WETH":35911087.63628}},{"date":1763078400,"tokens":{"WETH":33826401.38388}},{"date":1763164800,"tokens":{"WETH":32937468.43894}},{"date":1763251200,"tokens":{"WETH":33343854.38011}},{"date":1763337600,"tokens":{"WETH":32536782.92377}},{"date":1763424000,"tokens":{"WETH":31861285.74081}},{"date":1763510400,"tokens":{"WETH":32459860.58784}},{"date":1763596800,"tokens":{"WETH":31826067.88286}},{"date":1763683200,"tokens":{"WETH":30030604.11232}},{"date":1763769600,"tokens":{"WETH":29109111.72123}},{"date":1763856000,"tokens":{"WETH":29317338.90746}},{"date":1763942400,"tokens":{"WETH":29276082.35904}},{"date":1764028800,"tokens":{"WETH":30939479.81645}},{"date":1764115200,"tokens":{"WETH":31094300.39632}},{"date":1764201600,"tokens":{"WETH":31747140.26229}},{"date":1764288000,"tokens":{"WETH":31758944.12052}},{"date":1764374400,"tokens":{"WETH":31938742.32886}},{"date":1764460800,"tokens":{"WETH":31553088.18302}},{"date":1764547200,"tokens":{"WETH":31444559.6475}},{"date":1764633600,"tokens":{"WETH":29373122.98959}},{"date":1764720000,"tokens":{"WETH":31598090.05738}},{"date":1764806400,"tokens":{"WETH":33644971.53965}},{"date":1764892800,"tokens":{"WETH":32960828.49766}},{"date":1764979200,"tokens":{"WETH":31770985.94781}},{"date":1765065600,"tokens":{"WETH":32081488.58597}},{"date":1765152000,"tokens":{"WETH":32170123.36566}},{"date":1765238400,"tokens":{"WETH":33042566.86646}},{"date":1765324800,"tokens":{"WETH":34902577.07261}},{"date":1765411200,"tokens":{"WETH":34644233.6959}},{"date":1765497600,"tokens":{"WETH":34050225.82865}},{"date":1765584000,"tokens":{"WETH":32472444.3786}},{"date":1765670400,"tokens":{"WETH":32826735.01195}},{"date":1765756800,"tokens":{"WETH":32377139.524}},{"date":1765843200,"tokens":{"WETH":31260056.3655}},{"date":1765929600,"tokens":{"WETH":31091132.94204}},{"date":1766016000,"tokens":{"WETH":29809578.71142}},{"date":1766102400,"tokens":{"WETH":29795991.20925}},{"date":1766188800,"tokens":{"WETH":31334718.80262}},{"date":1766275200,"tokens":{"WETH":31324139.25591}},{"date":1766361600,"tokens":{"WETH":31839945.19819}},{"date":1766448000,"tokens":{"WETH":31797883.21949}},{"date":1766534400,"tokens":{"WETH":31143181.00927}},{"date":1766620800,"tokens":{"WETH":30985267.94076}},{"date":1766707200,"tokens":{"WETH":30742436.34055}},{"date":1766793600,"tokens":{"WETH":30819183.7726}},{"date":1766880000,"tokens":{"WETH":30993104.19321}},{"date":1766966400,"tokens":{"WETH":31062120.00357}},{"date":1767052800,"tokens":{"WETH":30862809.25287}},{"date":1767139200,"tokens":{"WETH":31183608.41829}},{"date":1767225600,"tokens":{"WETH":31278085.53063}},{"date":1767312000,"tokens":{"WETH":31586411.36529}},{"date":1767398400,"tokens":{"WETH":32919120.85697}},{"date":1767484800,"tokens":{"WETH":33072583.32028}},{"date":1767571200,"tokens":{"WETH":33161573.17872}},{"date":1767657600,"tokens":{"WETH":33748082.67701}},{"date":1767744000,"tokens":{"WETH":34588921.27288}},{"date":1767830400,"tokens":{"WETH":33214001.17158}},{"date":1767916800,"tokens":{"WETH":32742716.28215}},{"date":1768003200,"tokens":{"WETH":32484428.92549}},{"date":1768089600,"tokens":{"WETH":32485618.1495}},{"date":1768176000,"tokens":{"WETH":32826148.99872}},{"date":1768262400,"tokens":{"WETH":32541478.83479}},{"date":1768348800,"tokens":{"WETH":35004516.01226}},{"date":1768435200,"tokens":{"WETH":35127732.50713}},{"date":1768521600,"tokens":{"WETH":34860989.69905}},{"date":1768608000,"tokens":{"WETH":34628416.77419}},{"date":1768694400,"tokens":{"WETH":34779163.90098}},{"date":1768780800,"tokens":{"WETH":33853906.05008}},{"date":1768867200,"tokens":{"WETH":33461948.62615}},{"date":1768953600,"tokens":{"WETH":30808062.57172}},{"date":1769040000,"tokens":{"WETH":31380345.45494}},{"date":1769126400,"tokens":{"WETH":31052526.21556}},{"date":1769212800,"tokens":{"WETH":31050353.45659}},{"date":1769299200,"tokens":{"WETH":31075184.93899}},{"date":1769385600,"tokens":{"WETH":29459600.78764}},{"date":1769472000,"tokens":{"WETH":30693250.06936}},{"date":1769558400,"tokens":{"WETH":31717734.77198}},{"date":1769644800,"tokens":{"WETH":31615821.86237}},{"date":1769731200,"tokens":{"WETH":29670384.22523}},{"date":1769817600,"tokens":{"WETH":28448737.14132}},{"date":1769904000,"tokens":{"WETH":25999091.90558}},{"date":1769990400,"tokens":{"WETH":24289063.25131}},{"date":1770076800,"tokens":{"WETH":24730879.96224}},{"date":1770163200,"tokens":{"WETH":23538605.87674}},{"date":1770249600,"tokens":{"WETH":22549411.82776}},{"date":1770336000,"tokens":{"WETH":19203621.93333}},{"date":1770422400,"tokens":{"WETH":21697667.32613}},{"date":1770508800,"tokens":{"WETH":21860745.69717}},{"date":1770595200,"tokens":{"WETH":21932410.05248}},{"date":1770681600,"tokens":{"WETH":22161736.58874}},{"date":1770768000,"tokens":{"WETH":21324142.43491}},{"date":1770854400,"tokens":{"WETH":20607474.4125}},{"date":1770940800,"tokens":{"WETH":20483985.48485}},{"date":1771027200,"tokens":{"WETH":21562014.72301}},{"date":1771113600,"tokens":{"WETH":21970934.20608}},{"date":1771200000,"tokens":{"WETH":20748334.23046}},{"date":1771286400,"tokens":{"WETH":21033191.96984}},{"date":1771372800,"tokens":{"WETH":21003081.7172}},{"date":1771459200,"tokens":{"WETH":20583581.80154}},{"date":1771545600,"tokens":{"WETH":20634095.22393}},{"date":1771632000,"tokens":{"WETH":20664074.98112}},{"date":1771718400,"tokens":{"WETH":20774882.01677}},{"date":1771804800,"tokens":{"WETH":20540943.16548}},{"date":1771891200,"tokens":{"WETH":19630294.99499}},{"date":1771977600,"tokens":{"WETH":19466019.96315}},{"date":1772064000,"tokens":{"WETH":21665548.83635}},{"date":1772150400,"tokens":{"WETH":21338098.99518}},{"date":1772236800,"tokens":{"WETH":20372571.37237}},{"date":1772323200,"tokens":{"WETH":20604085.01826}},{"date":1772409600,"tokens":{"WETH":20427506.0768}},{"date":1772496000,"tokens":{"WETH":21410597.5108}},{"date":1772582400,"tokens":{"WETH":20803014.995}},{"date":1772668800,"tokens":{"WETH":22394524.56417}},{"date":1772755200,"tokens":{"WETH":21837036.36317}},{"date":1772841600,"tokens":{"WETH":20864111.651}},{"date":1772928000,"tokens":{"WETH":20735873.75527}},{"date":1773014400,"tokens":{"WETH":20487502.23624}},{"date":1773100800,"tokens":{"WETH":21057929.12091}},{"date":1773187200,"tokens":{"WETH":21403488.02}},{"date":1773273600,"tokens":{"WETH":21626153.33319}},{"date":1773360000,"tokens":{"WETH":22139159.596}},{"date":1773446400,"tokens":{"WETH":22022297.33228}},{"date":1773532800,"tokens":{"WETH":22048118.92609}},{"date":1773619200,"tokens":{"WETH":22939914.05131}},{"date":1773705600,"tokens":{"WETH":24697932.6167}},{"date":1773792000,"tokens":{"WETH":24456785.05745}},{"date":1773878400,"tokens":{"WETH":23194358.34104}},{"date":1773964800,"tokens":{"WETH":22544369.63195}},{"date":1774051200,"tokens":{"WETH":22652156.96242}},{"date":1774137600,"tokens":{"WETH":21934325.9951}},{"date":1774224000,"tokens":{"WETH":21623674.75088}},{"date":1774310400,"tokens":{"WETH":22594042.2239}},{"date":1774396800,"tokens":{"WETH":22791584.7285}},{"date":1774483200,"tokens":{"WETH":22804150.75274}},{"date":1774569600,"tokens":{"WETH":21601896.81578}},{"date":1774656000,"tokens":{"WETH":20921276.23895}},{"date":1774742400,"tokens":{"WETH":21017558.02102}},{"date":1774828800,"tokens":{"WETH":20862770.11377}},{"date":1774915200,"tokens":{"WETH":21286646.91216}},{"date":1775001600,"tokens":{"WETH":22156408.56595}},{"date":1775088000,"tokens":{"WETH":22531469.22311}},{"date":1775174400,"tokens":{"WETH":21605377.77836}},{"date":1775260800,"tokens":{"WETH":21606563.12086}},{"date":1775347200,"tokens":{"WETH":21735197.8039}},{"date":1775433600,"tokens":{"WETH":22365089.14563}},{"date":1775520000,"tokens":{"WETH":22284410.30203}},{"date":1775606400,"tokens":{"WETH":23599486.79882}},{"date":1775692800,"tokens":{"WETH":23000775.2809}},{"date":1775779200,"tokens":{"WETH":23103369.08234}},{"date":1775865600,"tokens":{"WETH":23577118.73072}},{"date":1775952000,"tokens":{"WETH":23998412.81521}},{"date":1776038400,"tokens":{"WETH":23068336.8471}},{"date":1776124800,"tokens":{"WETH":24962441.97633}},{"date":1776211200,"tokens":{"WETH":24555802.03966}},{"date":1776297600,"tokens":{"WETH":24859542.96352}},{"date":1776384000,"tokens":{"WETH":24718656.0275}},{"date":1776470400,"tokens":{"WETH":25493721.28906}},{"date":1776556800,"tokens":{"WETH":24749105.48404}},{"date":1776643200,"tokens":{"WETH":23904804.27195}},{"date":1776729600,"tokens":{"WETH":24400791.79258}},{"date":1776816000,"tokens":{"WETH":24487390.74372}},{"date":1776902400,"tokens":{"WETH":24946377.78673}},{"date":1776988800,"tokens":{"WETH":24591444.49776}},{"date":1777075200,"tokens":{"WETH":24382460.71819}},{"date":1777161600,"tokens":{"WETH":24352889.24611}},{"date":1777248000,"tokens":{"WETH":24920148.87818}},{"date":1777334400,"tokens":{"WETH":24227322.61335}},{"date":1777420800,"tokens":{"WETH":24094128.29023}},{"date":1777507200,"tokens":{"WETH":23899540.52008}},{"date":1777593600,"tokens":{"WETH":23774852.75023}},{"date":1777680000,"tokens":{"WETH":24174920.40199}},{"date":1777766400,"tokens":{"WETH":24394164.69242}},{"date":1777852800,"tokens":{"WETH":24450639.10958}},{"date":1777939200,"tokens":{"WETH":24742799.47178}},{"date":1778025600,"tokens":{"WETH":24888882.37823}},{"date":1778112000,"tokens":{"WETH":24741764.40706}},{"date":1778198400,"tokens":{"WETH":24092675.77571}},{"date":1778284800,"tokens":{"WETH":24286755.43119}},{"date":1778371200,"tokens":{"WETH":24484386.09697}},{"date":1778457600,"tokens":{"WETH":24921969.53917}},{"date":1778544000,"tokens":{"WETH":24597947.49888}},{"date":1778630400,"tokens":{"WETH":24041517.21218}},{"date":1778716800,"tokens":{"WETH":23763512.98485}},{"date":1778803200,"tokens":{"WETH":24069332.58743}},{"date":1778889600,"tokens":{"WETH":23431365.66523}},{"date":1778976000,"tokens":{"WETH":22985974.59537}},{"date":1779062400,"tokens":{"WETH":22854742.66122}},{"date":1779148800,"tokens":{"WETH":22450215.62841}},{"date":1779235200,"tokens":{"WETH":22229163.51657}},{"date":1779321600,"tokens":{"WETH":22404877.2019}},{"date":1779408000,"tokens":{"WETH":22401237.72836}},{"date":1779494400,"tokens":{"WETH":21751539.60647}},{"date":1779580800,"tokens":{"WETH":22226481.59446}},{"date":1779667200,"tokens":{"WETH":22112422.77987}},{"date":1779753600,"tokens":{"WETH":22148446.12985}},{"date":1779840000,"tokens":{"WETH":21845162.65459}},{"date":1779926400,"tokens":{"WETH":21311801.84921}},{"date":1780012800,"tokens":{"WETH":21152520.83464}},{"date":1780099200,"tokens":{"WETH":21178898.86092}},{"date":1780185600,"tokens":{"WETH":21245941.33534}},{"date":1780272000,"tokens":{"WETH":21154596.04953}},{"date":1780358400,"tokens":{"WETH":20999058.47863}},{"date":1780444800,"tokens":{"WETH":19574308.74482}},{"date":1780531200,"tokens":{"WETH":19071889.93669}},{"date":1780617600,"tokens":{"WETH":18590735.22528}},{"date":1780704000,"tokens":{"WETH":16818331.9922}},{"date":1780790400,"tokens":{"WETH":16465687.38167}},{"date":1780876800,"tokens":{"WETH":17853499.621}},{"date":1780963200,"tokens":{"WETH":17513740.4294}},{"date":1781049600,"tokens":{"WETH":17254180.06383}},{"date":1781136000,"tokens":{"WETH":17062022.96705}},{"date":1781222400,"tokens":{"WETH":17651102.58313}},{"date":1781308800,"tokens":{"WETH":17530297.75958}},{"date":1781395200,"tokens":{"WETH":17687143.97162}},{"date":1781481600,"tokens":{"WETH":18159153.63285}},{"date":1781568000,"tokens":{"WETH":18871964.99788}},{"date":1781654400,"tokens":{"WETH":18868693.73781}},{"date":1781740800,"tokens":{"WETH":18394668.69378}},{"date":1781827200,"tokens":{"WETH":18007547.47962}},{"date":1781913600,"tokens":{"WETH":18015082.02454}},{"date":1782000000,"tokens":{"WETH":18315895.51457}},{"date":1782086400,"tokens":{"WETH":17939810.3952}},{"date":1782172800,"tokens":{"WETH":18182434.66976}},{"date":1782259200,"tokens":{"WETH":17530231.05912}},{"date":1782345600,"tokens":{"WETH":17025324.30995}},{"date":1782432000,"tokens":{"WETH":16554110.82512}},{"date":1782518400,"tokens":{"WETH":16614768.96927}},{"date":1782604800,"tokens":{"WETH":16568199.39072}},{"date":1782691200,"tokens":{"WETH":16509734.83932}},{"date":1782777600,"tokens":{"WETH":16764215.82757}},{"date":1782864000,"tokens":{"WETH":16504097.25577}},{"date":1782950400,"tokens":{"WETH":16845220.46955}},{"date":1783036800,"tokens":{"WETH":17875224.5746}},{"date":1783123200,"tokens":{"WETH":18488296.0151}},{"date":1783209600,"tokens":{"WETH":18686400.66276}},{"date":1783296000,"tokens":{"WETH":18755927.82368}},{"date":1783382400,"tokens":{"WETH":18928795.59993}},{"date":1783468800,"tokens":{"WETH":18666031.6221}},{"date":1783555200,"tokens":{"WETH":18296000.44166}},{"date":1783641600,"tokens":{"WETH":18374267.52233}},{"date":1783728000,"tokens":{"WETH":18862752.78205}},{"date":1783814400,"tokens":{"WETH":19016702.04701}},{"date":1783900800,"tokens":{"WETH":19203988.73058}},{"date":1783987200,"tokens":{"WETH":18658923.93716}},{"date":1784073600,"tokens":{"WETH":19895423.57777}},{"date":1784160000,"tokens":{"WETH":20255953.0673}},{"date":1784246400,"tokens":{"WETH":19613942.09912}},{"date":1784332800,"tokens":{"WETH":19393765.66466}},{"date":1784419200,"tokens":{"WETH":19598174.12149}},{"date":1784505600,"tokens":{"WETH":19831802.63012}},{"date":1784592000,"tokens":{"WETH":20152956.82249}},{"date":1784678400,"tokens":{"WETH":20415369.1695}},{"date":1784764800,"tokens":{"WETH":20359545.41122}},{"date":1784851200,"tokens":{"WETH":19692363.85064}},{"date":1784937600,"tokens":{"WETH":19607145.28915}},{"date":1785024000,"tokens":{"WETH":19723084.5451}},{"date":1785110400,"tokens":{"WETH":20506961.19738}},{"date":1785196800,"tokens":{"WETH":19833749.00113}},{"date":1785283200,"tokens":{"WETH":20165836.17229}},{"date":1785369600,"tokens":{"WETH":19962759.18116}},{"date":1785456000,"tokens":{"WETH":20149500.03924}},{"date":1785542400,"tokens":{"WETH":19616757.96604}},{"date":1785628800,"tokens":{"WETH":19435431.37948}},{"date":1785715200,"tokens":{"WETH":19707058.5178}},{"date":1785801600,"tokens":{"WETH":19549725.74678}},{"date":1785888000,"tokens":{"WETH":19662870.38699}},{"date":1785974400,"tokens":{"WETH":20080783.83525}},{"date":1786060800,"tokens":{"WETH":20007560.84908}},{"date":1786147200,"tokens":{"WETH":20134407.12745}},{"date":1786233600,"tokens":{"WETH":20185268.10499}},{"date":1786320000,"tokens":{"WETH":20079704.4622}},{"date":1786406400,"tokens":{"WETH":19711044.80669}},{"date":1786492800,"tokens":{"WETH":19808671.73353}},{"date":1786579200,"tokens":{"WETH":19790842.57569}},{"date":1786665600,"tokens":{"WETH":19838685.18952}},{"date":1786752000,"tokens":{"WETH":19795375.4034}},{"date":1786838400,"tokens":{"WETH":19806119.93568}},{"date":1786924800,"tokens":{"WETH":19732507.87475}},{"date":1787011200,"tokens":{"WETH":20099115.77398}},{"date":1787097600,"tokens":{"WETH":20161327.90961}},{"date":1787184000,"tokens":{"WETH":23683433.49838}},{"date":1787270400,"tokens":{"WETH":24494123.63372}},{"date":1787356800,"tokens":{"WETH":26507176.72082}},{"date":1787443200,"tokens":{"WETH":25549758.39171}},{"date":1787529600,"tokens":{"WETH":25860152.42431}},{"date":1787616000,"tokens":{"WETH":26102653.52999}},{"date":1787622491,"tokens":{"WETH":26272268.18964}}],"tokens":[{"date":1692230400,"tokens":{"ETH":285.92418}},{"date":1692316800,"tokens":{"ETH":294.20456}},{"date":1692403200,"tokens":{"ETH":317.32706}},{"date":1692489600,"tokens":{"ETH":348.8909}},{"date":1692576000,"tokens":{"ETH":348.89419}},{"date":1692662400,"tokens":{"ETH":348.89944}},{"date":1692748800,"tokens":{"WETH":348.90448}},{"date":1692835200,"tokens":{"WETH":348.90973}},{"date":1692921600,"tokens":{"WETH":348.9152}},{"date":1693008000,"tokens":{"WETH":348.92045}},{"date":1693094400,"tokens":{"WETH":348.92548}},{"date":1693180800,"tokens":{"WETH":348.93072}},{"date":1693267200,"tokens":{"WETH":348.93597}},{"date":1693353600,"tokens":{"WETH":348.94121}},{"date":1693440000,"tokens":{"WETH":348.94667}},{"date":1693526400,"tokens":{"WETH":348.95191}},{"date":1693612800,"tokens":{"WETH":348.95693}},{"date":1693699200,"tokens":{"WETH":348.96216}},{"date":1693785600,"tokens":{"WETH":348.96762}},{"date":1693872000,"tokens":{"WETH":348.97285}},{"date":1693958400,"tokens":{"WETH":348.97808}},{"date":1694044800,"tokens":{"WETH":348.98331}},{"date":1694131200,"tokens":{"WETH":348.98957}},{"date":1694217600,"tokens":{"WETH":348.99559}},{"date":1694304000,"tokens":{"WETH":349.00206}},{"date":1694390400,"tokens":{"WETH":349.00807}},{"date":1694476800,"tokens":{"WETH":349.01451}},{"date":1694563200,"tokens":{"WETH":349.0277}},{"date":1694649600,"tokens":{"WETH":499.08269}},{"date":1694736000,"tokens":{"WETH":535.95411}},{"date":1694822400,"tokens":{"WETH":535.96054}},{"date":1694908800,"tokens":{"WETH":535.96698}},{"date":1694995200,"tokens":{"WETH":535.97318}},{"date":1695081600,"tokens":{"WETH":535.97957}},{"date":1695168000,"tokens":{"WETH":535.98621}},{"date":1695254400,"tokens":{"WETH":535.99263}},{"date":1695340800,"tokens":{"WETH":535.99907}},{"date":1695427200,"tokens":{"WETH":535.51213}},{"date":1695513600,"tokens":{"WETH":535.47733}},{"date":1695600000,"tokens":{"WETH":535.48167}},{"date":1695686400,"tokens":{"WETH":482.296}},{"date":1695772800,"tokens":{"WETH":482.30032}},{"date":1695859200,"tokens":{"WETH":481.90531}},{"date":1695945600,"tokens":{"WETH":481.90962}},{"date":1696032000,"tokens":{"WETH":481.90315}},{"date":1696118400,"tokens":{"WETH":481.9081}},{"date":1696204800,"tokens":{"WETH":481.91662}},{"date":1696291200,"tokens":{"WETH":481.92159}},{"date":1696377600,"tokens":{"WETH":481.92654}},{"date":1696464000,"tokens":{"WETH":481.11613}},{"date":1696550400,"tokens":{"WETH":520.8572}},{"date":1696636800,"tokens":{"WETH":520.86005}},{"date":1696723200,"tokens":{"WETH":520.71773}},{"date":1696809600,"tokens":{"WETH":520.72378}},{"date":1696896000,"tokens":{"WETH":520.72861}},{"date":1696982400,"tokens":{"WETH":520.73344}},{"date":1697068800,"tokens":{"WETH":520.73824}},{"date":1697155200,"tokens":{"WETH":520.74314}},{"date":1697241600,"tokens":{"WETH":520.751}},{"date":1697328000,"tokens":{"WETH":520.75594}},{"date":1697414400,"tokens":{"WETH":520.76085}},{"date":1697500800,"tokens":{"WETH":519.76579}},{"date":1697587200,"tokens":{"WETH":519.77073}},{"date":1697673600,"tokens":{"WETH":488.20503}},{"date":1697760000,"tokens":{"WETH":488.20998}},{"date":1697846400,"tokens":{"WETH":488.21492}},{"date":1697932800,"tokens":{"WETH":488.21966}},{"date":1698019200,"tokens":{"WETH":488.22438}},{"date":1698105600,"tokens":{"WETH":488.22909}},{"date":1698192000,"tokens":{"WETH":488.2338}},{"date":1698278400,"tokens":{"WETH":500.65495}},{"date":1698364800,"tokens":{"WETH":500.65969}},{"date":1698451200,"tokens":{"WETH":500.66453}},{"date":1698537600,"tokens":{"WETH":500.67422}},{"date":1698624000,"tokens":{"WETH":500.67905}},{"date":1698710400,"tokens":{"WETH":519.37801}},{"date":1698796800,"tokens":{"WETH":519.37801}},{"date":1698883200,"tokens":{"WETH":581.06205}},{"date":1698969600,"tokens":{"WETH":581.06205}},{"date":1699056000,"tokens":{"WETH":581.06701}},{"date":1699142400,"tokens":{"WETH":581.07217}},{"date":1699228800,"tokens":{"WETH":581.07732}},{"date":1699315200,"tokens":{"WETH":581.08267}},{"date":1699401600,"tokens":{"WETH":581.09203}},{"date":1699488000,"tokens":{"WETH":581.09716}},{"date":1699574400,"tokens":{"WETH":581.10228}},{"date":1699660800,"tokens":{"WETH":581.10741}},{"date":1699747200,"tokens":{"WETH":581.11254}},{"date":1699833600,"tokens":{"WETH":581.11762}},{"date":1699920000,"tokens":{"WETH":581.1227}},{"date":1700006400,"tokens":{"WETH":581.13295}},{"date":1700092800,"tokens":{"WETH":581.13295}},{"date":1700179200,"tokens":{"WETH":581.13808}},{"date":1700265600,"tokens":{"WETH":581.1432}},{"date":1700352000,"tokens":{"WETH":581.1483}},{"date":1700438400,"tokens":{"WETH":611.89869}},{"date":1700524800,"tokens":{"WETH":611.90379}},{"date":1700611200,"tokens":{"WETH":611.90903}},{"date":1700697600,"tokens":{"WETH":642.64469}},{"date":1700784000,"tokens":{"WETH":642.64991}},{"date":1700870400,"tokens":{"WETH":642.65519}},{"date":1700956800,"tokens":{"WETH":642.66048}},{"date":1701043200,"tokens":{"WETH":642.66575}},{"date":1701129600,"tokens":{"WETH":642.67105}},{"date":1701216000,"tokens":{"WETH":642.67637}},{"date":1701302400,"tokens":{"WETH":642.68905}},{"date":1701388800,"tokens":{"WETH":642.69436}},{"date":1701475200,"tokens":{"WETH":642.69968}},{"date":1701561600,"tokens":{"WETH":642.70501}},{"date":1701648000,"tokens":{"WETH":642.71032}},{"date":1701734400,"tokens":{"WETH":642.71561}},{"date":1701820800,"tokens":{"WETH":642.72092}},{"date":1701907200,"tokens":{"WETH":642.72621}},{"date":1701993600,"tokens":{"WETH":642.73151}},{"date":1702080000,"tokens":{"WETH":642.73677}},{"date":1702166400,"tokens":{"WETH":612.08205}},{"date":1702252800,"tokens":{"WETH":612.08734}},{"date":1702339200,"tokens":{"WETH":612.09264}},{"date":1702425600,"tokens":{"WETH":612.09792}},{"date":1702512000,"tokens":{"WETH":612.10323}},{"date":1702598400,"tokens":{"WETH":640.10878}},{"date":1702684800,"tokens":{"WETH":640.11409}},{"date":1702771200,"tokens":{"WETH":640.12235}},{"date":1702857600,"tokens":{"WETH":640.12763}},{"date":1702944000,"tokens":{"WETH":640.13293}},{"date":1703030400,"tokens":{"WETH":640.13824}},{"date":1703116800,"tokens":{"WETH":640.14353}},{"date":1703203200,"tokens":{"WETH":640.15363}},{"date":1703289600,"tokens":{"WETH":640.15894}},{"date":1703376000,"tokens":{"WETH":640.16896}},{"date":1703462400,"tokens":{"WETH":640.1801}},{"date":1703548800,"tokens":{"WETH":640.18833}},{"date":1703635200,"tokens":{"WETH":640.19362}},{"date":1703721600,"tokens":{"WETH":640.20382}},{"date":1703808000,"tokens":{"WETH":640.20912}},{"date":1703894400,"tokens":{"WETH":640.21442}},{"date":1703980800,"tokens":{"WETH":640.21972}},{"date":1704067200,"tokens":{"WETH":640.22499}},{"date":1704153600,"tokens":{"WETH":640.23027}},{"date":1704240000,"tokens":{"WETH":640.23553}},{"date":1704326400,"tokens":{"WETH":640.24389}},{"date":1704412800,"tokens":{"WETH":706.11833}},{"date":1704499200,"tokens":{"WETH":731.71454}},{"date":1704585600,"tokens":{"WETH":731.71986}},{"date":1704672000,"tokens":{"WETH":743.15103}},{"date":1704758400,"tokens":{"WETH":743.15661}},{"date":1704844800,"tokens":{"WETH":743.16228}},{"date":1704931200,"tokens":{"WETH":743.17371}},{"date":1705017600,"tokens":{"WETH":743.17371}},{"date":1705104000,"tokens":{"WETH":743.1794}},{"date":1705190400,"tokens":{"WETH":743.19751}},{"date":1705276800,"tokens":{"WETH":743.20125}},{"date":1705363200,"tokens":{"WETH":743.20687}},{"date":1705449600,"tokens":{"WETH":743.21247}},{"date":1705536000,"tokens":{"WETH":743.21808}},{"date":1705622400,"tokens":{"WETH":743.22368}},{"date":1705708800,"tokens":{"WETH":731.7787}},{"date":1705795200,"tokens":{"WETH":731.78428}},{"date":1705881600,"tokens":{"WETH":731.78986}},{"date":1705968000,"tokens":{"WETH":762.19787}},{"date":1706054400,"tokens":{"WETH":762.2034}},{"date":1706140800,"tokens":{"WETH":754.60644}},{"date":1706227200,"tokens":{"WETH":759.28068}},{"date":1706313600,"tokens":{"WETH":759.28636}},{"date":1706400000,"tokens":{"WETH":759.29204}},{"date":1706486400,"tokens":{"WETH":759.29769}},{"date":1706572800,"tokens":{"WETH":759.30333}},{"date":1706659200,"tokens":{"WETH":759.30898}},{"date":1706745600,"tokens":{"WETH":759.31464}},{"date":1706832000,"tokens":{"WETH":759.32028}},{"date":1706918400,"tokens":{"WETH":759.32592}},{"date":1707004800,"tokens":{"WETH":759.33155}},{"date":1707091200,"tokens":{"WETH":759.33716}},{"date":1707177600,"tokens":{"WETH":759.34277}},{"date":1707264000,"tokens":{"WETH":759.34832}},{"date":1707350400,"tokens":{"WETH":759.35396}},{"date":1707436800,"tokens":{"WETH":759.35959}},{"date":1707523200,"tokens":{"WETH":759.36522}},{"date":1707609600,"tokens":{"WETH":759.37085}},{"date":1707696000,"tokens":{"WETH":759.37648}},{"date":1707782400,"tokens":{"WETH":759.38208}},{"date":1707868800,"tokens":{"WETH":759.3912}},{"date":1707955200,"tokens":{"WETH":759.40312}},{"date":1708041600,"tokens":{"WETH":759.41165}},{"date":1708128000,"tokens":{"WETH":789.05548}},{"date":1708214400,"tokens":{"WETH":819.98259}},{"date":1708300800,"tokens":{"WETH":819.98814}},{"date":1708387200,"tokens":{"WETH":819.9937}},{"date":1708473600,"tokens":{"WETH":819.99927}},{"date":1708560000,"tokens":{"WETH":820.00496}},{"date":1708646400,"tokens":{"WETH":820.0107}},{"date":1708732800,"tokens":{"WETH":820.01646}},{"date":1708819200,"tokens":{"WETH":820.02225}},{"date":1708905600,"tokens":{"WETH":820.02804}},{"date":1708992000,"tokens":{"WETH":820.0338}},{"date":1709078400,"tokens":{"WETH":866.11397}},{"date":1709164800,"tokens":{"WETH":910.76046}},{"date":1709251200,"tokens":{"WETH":910.7699}},{"date":1709337600,"tokens":{"WETH":910.77574}},{"date":1709424000,"tokens":{"WETH":910.78183}},{"date":1709510400,"tokens":{"WETH":910.78791}},{"date":1709596800,"tokens":{"WETH":910.7937}},{"date":1709683200,"tokens":{"WETH":910.80328}},{"date":1709769600,"tokens":{"WETH":910.80936}},{"date":1709856000,"tokens":{"WETH":910.81836}},{"date":1709942400,"tokens":{"WETH":910.82435}},{"date":1710028800,"tokens":{"WETH":910.82435}},{"date":1710115200,"tokens":{"WETH":910.82435}},{"date":1710201600,"tokens":{"WETH":910.82435}},{"date":1710288000,"tokens":{"WETH":910.85303}},{"date":1710374400,"tokens":{"WETH":910.85303}},{"date":1710460800,"tokens":{"WETH":910.85303}},{"date":1710547200,"tokens":{"WETH":910.87071}},{"date":1710633600,"tokens":{"WETH":910.87071}},{"date":1710720000,"tokens":{"WETH":910.87071}},{"date":1710806400,"tokens":{"WETH":910.88867}},{"date":1710892800,"tokens":{"WETH":910.88867}},{"date":1710979200,"tokens":{"WETH":910.88867}},{"date":1711065600,"tokens":{"WETH":827.74742}},{"date":1711152000,"tokens":{"WETH":827.74742}},{"date":1711238400,"tokens":{"WETH":827.74742}},{"date":1711324800,"tokens":{"WETH":827.76084}},{"date":1711411200,"tokens":{"WETH":827.76084}},{"date":1711497600,"tokens":{"WETH":827.76084}},{"date":1711584000,"tokens":{"WETH":827.76954}},{"date":1711670400,"tokens":{"WETH":827.76954}},{"date":1711756800,"tokens":{"WETH":827.76954}},{"date":1711843200,"tokens":{"WETH":826.77942}},{"date":1711929600,"tokens":{"WETH":826.77942}},{"date":1712016000,"tokens":{"WETH":823.80657}},{"date":1712102400,"tokens":{"WETH":823.81678}},{"date":1712188800,"tokens":{"WETH":823.81678}},{"date":1712275200,"tokens":{"WETH":808.51867}},{"date":1712361600,"tokens":{"WETH":808.52676}},{"date":1712448000,"tokens":{"WETH":789.37316}},{"date":1712534400,"tokens":{"WETH":789.37316}},{"date":1712620800,"tokens":{"WETH":789.38095}},{"date":1712707200,"tokens":{"WETH":789.38095}},{"date":1712793600,"tokens":{"WETH":789.38095}},{"date":1712880000,"tokens":{"WETH":789.39022}},{"date":1712966400,"tokens":{"WETH":789.39022}},{"date":1713052800,"tokens":{"WETH":789.39022}},{"date":1713139200,"tokens":{"WETH":789.40986}},{"date":1713225600,"tokens":{"WETH":789.40986}},{"date":1713312000,"tokens":{"WETH":789.40986}},{"date":1713398400,"tokens":{"WETH":789.4227}},{"date":1713484800,"tokens":{"WETH":789.4227}},{"date":1713571200,"tokens":{"WETH":789.4227}},{"date":1713657600,"tokens":{"WETH":789.43253}},{"date":1713744000,"tokens":{"WETH":789.43253}},{"date":1713830400,"tokens":{"WETH":789.43253}},{"date":1713916800,"tokens":{"WETH":789.44572}},{"date":1714003200,"tokens":{"WETH":789.44572}},{"date":1714089600,"tokens":{"WETH":789.44572}},{"date":1714176000,"tokens":{"WETH":789.45542}},{"date":1714262400,"tokens":{"WETH":789.45542}},{"date":1714348800,"tokens":{"WETH":789.45542}},{"date":1714435200,"tokens":{"WETH":785.99544}},{"date":1714521600,"tokens":{"WETH":785.99544}},{"date":1714608000,"tokens":{"WETH":785.99544}},{"date":1714694400,"tokens":{"WETH":786.00514}},{"date":1714780800,"tokens":{"WETH":786.00514}},{"date":1714867200,"tokens":{"WETH":786.00514}},{"date":1714953600,"tokens":{"WETH":786.0146}},{"date":1715040000,"tokens":{"WETH":786.0146}},{"date":1715126400,"tokens":{"WETH":786.0146}},{"date":1715212800,"tokens":{"WETH":786.02945}},{"date":1715299200,"tokens":{"WETH":786.02945}},{"date":1715385600,"tokens":{"WETH":786.02945}},{"date":1715472000,"tokens":{"WETH":785.08022}},{"date":1715558400,"tokens":{"WETH":785.08022}},{"date":1715644800,"tokens":{"WETH":785.06122}},{"date":1715731200,"tokens":{"WETH":785.0746}},{"date":1715817600,"tokens":{"WETH":785.0746}},{"date":1715904000,"tokens":{"WETH":785.0746}},{"date":1715990400,"tokens":{"WETH":785.08418}},{"date":1716076800,"tokens":{"WETH":784.79203}},{"date":1716163200,"tokens":{"WETH":784.79203}},{"date":1716249600,"tokens":{"WETH":784.81271}},{"date":1716336000,"tokens":{"WETH":784.81271}},{"date":1716422400,"tokens":{"WETH":784.81271}},{"date":1716508800,"tokens":{"WETH":784.83036}},{"date":1716595200,"tokens":{"WETH":784.83036}},{"date":1716681600,"tokens":{"WETH":784.7918}},{"date":1716768000,"tokens":{"WETH":784.80137}},{"date":1716854400,"tokens":{"WETH":784.80137}},{"date":1716940800,"tokens":{"WETH":784.80137}},{"date":1717027200,"tokens":{"WETH":784.811}},{"date":1717113600,"tokens":{"WETH":784.811}},{"date":1717200000,"tokens":{"WETH":784.811}},{"date":1717286400,"tokens":{"WETH":784.82646}},{"date":1717372800,"tokens":{"WETH":784.82646}},{"date":1717459200,"tokens":{"WETH":784.82646}},{"date":1717545600,"tokens":{"WETH":784.8411}},{"date":1717632000,"tokens":{"WETH":784.8411}},{"date":1717718400,"tokens":{"WETH":784.8411}},{"date":1717804800,"tokens":{"WETH":784.85508}},{"date":1717891200,"tokens":{"WETH":784.85508}},{"date":1717977600,"tokens":{"WETH":784.85508}},{"date":1718064000,"tokens":{"WETH":784.86311}},{"date":1718150400,"tokens":{"WETH":784.86311}},{"date":1718236800,"tokens":{"WETH":784.86311}},{"date":1718323200,"tokens":{"WETH":784.88013}},{"date":1718409600,"tokens":{"WETH":784.88013}},{"date":1718496000,"tokens":{"WETH":784.88013}},{"date":1718582400,"tokens":{"WETH":784.89351}},{"date":1718668800,"tokens":{"WETH":784.89351}},{"date":1718755200,"tokens":{"WETH":784.89351}},{"date":1718841600,"tokens":{"WETH":784.90097}},{"date":1718928000,"tokens":{"WETH":784.90097}},{"date":1719014400,"tokens":{"WETH":784.90097}},{"date":1719100800,"tokens":{"WETH":784.90847}},{"date":1719187200,"tokens":{"WETH":784.90847}},{"date":1719273600,"tokens":{"WETH":784.90847}},{"date":1719360000,"tokens":{"WETH":784.91972}},{"date":1719446400,"tokens":{"WETH":783.96666}},{"date":1719532800,"tokens":{"WETH":783.96666}},{"date":1719619200,"tokens":{"WETH":783.97728}},{"date":1719705600,"tokens":{"WETH":783.97728}},{"date":1719792000,"tokens":{"WETH":783.97728}},{"date":1719878400,"tokens":{"WETH":783.98475}},{"date":1719964800,"tokens":{"WETH":783.98475}},{"date":1720051200,"tokens":{"WETH":783.98475}},{"date":1720137600,"tokens":{"WETH":783.99219}},{"date":1720224000,"tokens":{"WETH":783.99219}},{"date":1720310400,"tokens":{"WETH":783.99219}},{"date":1720396800,"tokens":{"WETH":784.00661}},{"date":1720483200,"tokens":{"WETH":784.00661}},{"date":1720569600,"tokens":{"WETH":784.00661}},{"date":1720656000,"tokens":{"WETH":784.01869}},{"date":1720742400,"tokens":{"WETH":784.01869}},{"date":1720828800,"tokens":{"WETH":784.01869}},{"date":1720915200,"tokens":{"WETH":784.02623}},{"date":1721001600,"tokens":{"WETH":784.02623}},{"date":1721088000,"tokens":{"WETH":784.02623}},{"date":1721174400,"tokens":{"WETH":784.03369}},{"date":1721260800,"tokens":{"WETH":784.03369}},{"date":1721347200,"tokens":{"WETH":784.03369}},{"date":1721433600,"tokens":{"WETH":784.05504}},{"date":1721520000,"tokens":{"WETH":784.05504}},{"date":1721606400,"tokens":{"WETH":784.05504}},{"date":1721692800,"tokens":{"WETH":784.06242}},{"date":1721779200,"tokens":{"WETH":784.06242}},{"date":1721865600,"tokens":{"WETH":784.06242}},{"date":1721952000,"tokens":{"WETH":784.06981}},{"date":1722038400,"tokens":{"WETH":784.06981}},{"date":1722124800,"tokens":{"WETH":784.06981}},{"date":1722211200,"tokens":{"WETH":784.07719}},{"date":1722297600,"tokens":{"WETH":784.07719}},{"date":1722384000,"tokens":{"WETH":784.07719}},{"date":1722470400,"tokens":{"WETH":784.08738}},{"date":1722556800,"tokens":{"WETH":784.08738}},{"date":1722643200,"tokens":{"WETH":783.80029}},{"date":1722729600,"tokens":{"WETH":783.80769}},{"date":1722816000,"tokens":{"WETH":783.80769}},{"date":1722902400,"tokens":{"WETH":783.80769}},{"date":1722988800,"tokens":{"WETH":810.71187}},{"date":1723075200,"tokens":{"WETH":810.71187}},{"date":1723161600,"tokens":{"WETH":810.71187}},{"date":1723248000,"tokens":{"WETH":810.71942}},{"date":1723334400,"tokens":{"WETH":810.71942}},{"date":1723420800,"tokens":{"WETH":810.71942}},{"date":1723507200,"tokens":{"WETH":810.72704}},{"date":1723593600,"tokens":{"WETH":810.72704}},{"date":1723680000,"tokens":{"WETH":810.72704}},{"date":1723766400,"tokens":{"WETH":810.73473}},{"date":1723852800,"tokens":{"WETH":810.73473}},{"date":1723939200,"tokens":{"WETH":810.73473}},{"date":1724025600,"tokens":{"WETH":810.74514}},{"date":1724112000,"tokens":{"WETH":810.74514}},{"date":1724198400,"tokens":{"WETH":810.74514}},{"date":1724284800,"tokens":{"WETH":810.75576}},{"date":1724371200,"tokens":{"WETH":810.75576}},{"date":1724457600,"tokens":{"WETH":810.14807}},{"date":1724544000,"tokens":{"WETH":810.16082}},{"date":1724630400,"tokens":{"WETH":810.16082}},{"date":1724716800,"tokens":{"WETH":810.16082}},{"date":1724803200,"tokens":{"WETH":810.16082}},{"date":1724889600,"tokens":{"WETH":810.16082}},{"date":1724976000,"tokens":{"WETH":810.16082}},{"date":1725062400,"tokens":{"WETH":810.16082}},{"date":1725148800,"tokens":{"WETH":810.16082}},{"date":1725235200,"tokens":{"WETH":810.16082}},{"date":1725321600,"tokens":{"WETH":810.19205}},{"date":1725408000,"tokens":{"WETH":810.19205}},{"date":1725494400,"tokens":{"WETH":810.19205}},{"date":1725580800,"tokens":{"WETH":810.19969}},{"date":1725667200,"tokens":{"WETH":810.19969}},{"date":1725753600,"tokens":{"WETH":810.19969}},{"date":1725840000,"tokens":{"WETH":810.20734}},{"date":1725926400,"tokens":{"WETH":810.20734}},{"date":1726012800,"tokens":{"WETH":810.20734}},{"date":1726099200,"tokens":{"WETH":810.21843}},{"date":1726185600,"tokens":{"WETH":810.21843}},{"date":1726272000,"tokens":{"WETH":810.21843}},{"date":1726358400,"tokens":{"WETH":810.23441}},{"date":1726444800,"tokens":{"WETH":810.23441}},{"date":1726531200,"tokens":{"WETH":810.23441}},{"date":1726617600,"tokens":{"WETH":810.24201}},{"date":1726704000,"tokens":{"WETH":810.24201}},{"date":1726790400,"tokens":{"WETH":810.24201}},{"date":1726876800,"tokens":{"WETH":810.25608}},{"date":1726963200,"tokens":{"WETH":810.25608}},{"date":1727049600,"tokens":{"WETH":810.25608}},{"date":1727136000,"tokens":{"WETH":810.27279}},{"date":1727222400,"tokens":{"WETH":810.27279}},{"date":1727308800,"tokens":{"WETH":810.27279}},{"date":1727395200,"tokens":{"WETH":810.2852}},{"date":1727481600,"tokens":{"WETH":810.2852}},{"date":1727568000,"tokens":{"WETH":810.2852}},{"date":1727654400,"tokens":{"WETH":810.32375}},{"date":1727740800,"tokens":{"WETH":810.32375}},{"date":1727827200,"tokens":{"WETH":810.32375}},{"date":1727913600,"tokens":{"WETH":810.33139}},{"date":1728000000,"tokens":{"WETH":810.33139}},{"date":1728086400,"tokens":{"WETH":810.33139}},{"date":1728172800,"tokens":{"WETH":810.33902}},{"date":1728259200,"tokens":{"WETH":810.33902}},{"date":1728345600,"tokens":{"WETH":810.33902}},{"date":1728432000,"tokens":{"WETH":810.34668}},{"date":1728518400,"tokens":{"WETH":810.34668}},{"date":1728604800,"tokens":{"WETH":810.34668}},{"date":1728691200,"tokens":{"WETH":810.36076}},{"date":1728777600,"tokens":{"WETH":810.36076}},{"date":1728864000,"tokens":{"WETH":810.36076}},{"date":1728950400,"tokens":{"WETH":810.39101}},{"date":1729036800,"tokens":{"WETH":810.39101}},{"date":1729123200,"tokens":{"WETH":810.39101}},{"date":1729209600,"tokens":{"WETH":810.40361}},{"date":1729296000,"tokens":{"WETH":810.40361}},{"date":1729382400,"tokens":{"WETH":810.40361}},{"date":1729468800,"tokens":{"WETH":810.41861}},{"date":1729555200,"tokens":{"WETH":810.41861}},{"date":1729641600,"tokens":{"WETH":810.41861}},{"date":1729728000,"tokens":{"WETH":810.43026}},{"date":1729814400,"tokens":{"WETH":810.43026}},{"date":1729900800,"tokens":{"WETH":810.43026}},{"date":1729987200,"tokens":{"WETH":810.43026}},{"date":1730073600,"tokens":{"WETH":810.43026}},{"date":1730160000,"tokens":{"WETH":810.45173}},{"date":1730246400,"tokens":{"WETH":810.45173}},{"date":1730332800,"tokens":{"WETH":810.45173}},{"date":1730419200,"tokens":{"WETH":810.45809}},{"date":1730505600,"tokens":{"WETH":810.45809}},{"date":1730592000,"tokens":{"WETH":810.45809}},{"date":1730678400,"tokens":{"WETH":810.47168}},{"date":1730764800,"tokens":{"WETH":810.47168}},{"date":1730851200,"tokens":{"WETH":810.47168}},{"date":1730937600,"tokens":{"WETH":810.48584}},{"date":1731024000,"tokens":{"WETH":810.48584}},{"date":1731110400,"tokens":{"WETH":810.48584}},{"date":1731196800,"tokens":{"WETH":810.4934}},{"date":1731283200,"tokens":{"WETH":810.4934}},{"date":1731369600,"tokens":{"WETH":810.4934}},{"date":1731456000,"tokens":{"WETH":810.50355}},{"date":1731542400,"tokens":{"WETH":810.50355}},{"date":1731628800,"tokens":{"WETH":810.50355}},{"date":1731715200,"tokens":{"WETH":810.51105}},{"date":1731801600,"tokens":{"WETH":810.51105}},{"date":1731888000,"tokens":{"WETH":810.51105}},{"date":1731974400,"tokens":{"WETH":810.53068}},{"date":1732060800,"tokens":{"WETH":810.53068}},{"date":1732147200,"tokens":{"WETH":810.53068}},{"date":1732233600,"tokens":{"WETH":810.54166}},{"date":1732320000,"tokens":{"WETH":810.54166}},{"date":1732406400,"tokens":{"WETH":810.54166}},{"date":1732492800,"tokens":{"WETH":810.5492}},{"date":1732579200,"tokens":{"WETH":810.5492}},{"date":1732665600,"tokens":{"WETH":810.5492}},{"date":1732752000,"tokens":{"WETH":810.55655}},{"date":1732838400,"tokens":{"WETH":810.55655}},{"date":1732924800,"tokens":{"WETH":810.55655}},{"date":1733011200,"tokens":{"WETH":810.56883}},{"date":1733097600,"tokens":{"WETH":810.56883}},{"date":1733184000,"tokens":{"WETH":810.56883}},{"date":1733270400,"tokens":{"WETH":810.57634}},{"date":1733356800,"tokens":{"WETH":810.57634}},{"date":1733443200,"tokens":{"WETH":810.57634}},{"date":1733529600,"tokens":{"WETH":810.58381}},{"date":1733616000,"tokens":{"WETH":810.58381}},{"date":1733702400,"tokens":{"WETH":810.58381}},{"date":1733788800,"tokens":{"WETH":810.59495}},{"date":1733875200,"tokens":{"WETH":810.59495}},{"date":1733961600,"tokens":{"WETH":810.59495}},{"date":1734048000,"tokens":{"WETH":810.60797}},{"date":1734134400,"tokens":{"WETH":810.60797}},{"date":1734220800,"tokens":{"WETH":810.60797}},{"date":1734307200,"tokens":{"WETH":810.62787}},{"date":1734393600,"tokens":{"WETH":810.62787}},{"date":1734480000,"tokens":{"WETH":810.62787}},{"date":1734566400,"tokens":{"WETH":810.63545}},{"date":1734652800,"tokens":{"WETH":810.63545}},{"date":1734739200,"tokens":{"WETH":810.63545}},{"date":1734825600,"tokens":{"WETH":810.643}},{"date":1734912000,"tokens":{"WETH":810.643}},{"date":1734998400,"tokens":{"WETH":810.643}},{"date":1735084800,"tokens":{"WETH":810.65051}},{"date":1735171200,"tokens":{"WETH":810.65051}},{"date":1735257600,"tokens":{"WETH":810.65051}},{"date":1735344000,"tokens":{"WETH":810.65815}},{"date":1735430400,"tokens":{"WETH":810.65815}},{"date":1735516800,"tokens":{"WETH":810.65815}},{"date":1735603200,"tokens":{"WETH":810.67179}},{"date":1735689600,"tokens":{"WETH":810.67179}},{"date":1735776000,"tokens":{"WETH":810.67179}},{"date":1735862400,"tokens":{"WETH":827.92565}},{"date":1735948800,"tokens":{"WETH":827.92565}},{"date":1736035200,"tokens":{"WETH":827.92565}},{"date":1736121600,"tokens":{"WETH":827.94305}},{"date":1736208000,"tokens":{"WETH":827.94305}},{"date":1736294400,"tokens":{"WETH":827.94305}},{"date":1736380800,"tokens":{"WETH":827.95014}},{"date":1736467200,"tokens":{"WETH":827.95014}},{"date":1736553600,"tokens":{"WETH":827.95014}},{"date":1736640000,"tokens":{"WETH":827.96517}},{"date":1736726400,"tokens":{"WETH":827.96517}},{"date":1736812800,"tokens":{"WETH":827.96517}},{"date":1736899200,"tokens":{"WETH":827.97609}},{"date":1736985600,"tokens":{"WETH":827.97609}},{"date":1737072000,"tokens":{"WETH":827.97609}},{"date":1737158400,"tokens":{"WETH":827.98632}},{"date":1737244800,"tokens":{"WETH":827.98632}},{"date":1737331200,"tokens":{"WETH":827.98632}},{"date":1737417600,"tokens":{"WETH":827.99211}},{"date":1737504000,"tokens":{"WETH":827.99211}},{"date":1737590400,"tokens":{"WETH":827.99211}},{"date":1737676800,"tokens":{"WETH":828.00011}},{"date":1737763200,"tokens":{"WETH":828.00011}},{"date":1737849600,"tokens":{"WETH":828.00011}},{"date":1737936000,"tokens":{"WETH":828.00812}},{"date":1738022400,"tokens":{"WETH":828.00812}},{"date":1738108800,"tokens":{"WETH":828.00812}},{"date":1738195200,"tokens":{"WETH":828.01704}},{"date":1738281600,"tokens":{"WETH":828.01704}},{"date":1738368000,"tokens":{"WETH":828.01704}},{"date":1738454400,"tokens":{"WETH":828.02415}},{"date":1738540800,"tokens":{"WETH":828.02415}},{"date":1738627200,"tokens":{"WETH":828.02415}},{"date":1738713600,"tokens":{"WETH":828.03215}},{"date":1738800000,"tokens":{"WETH":828.03215}},{"date":1738886400,"tokens":{"WETH":828.03215}},{"date":1738972800,"tokens":{"WETH":828.04015}},{"date":1739059200,"tokens":{"WETH":828.04015}},{"date":1739145600,"tokens":{"WETH":827.9054}},{"date":1739232000,"tokens":{"WETH":827.91338}},{"date":1739318400,"tokens":{"WETH":827.91338}},{"date":1739404800,"tokens":{"WETH":827.91338}},{"date":1739491200,"tokens":{"WETH":827.92138}},{"date":1739577600,"tokens":{"WETH":827.92138}},{"date":1739664000,"tokens":{"WETH":827.92138}},{"date":1739750400,"tokens":{"WETH":827.92934}},{"date":1739836800,"tokens":{"WETH":827.92934}},{"date":1739923200,"tokens":{"WETH":827.92934}},{"date":1740009600,"tokens":{"WETH":827.93734}},{"date":1740096000,"tokens":{"WETH":827.93734}},{"date":1740182400,"tokens":{"WETH":827.92734}},{"date":1740268800,"tokens":{"WETH":827.93533}},{"date":1740355200,"tokens":{"WETH":827.93533}},{"date":1740441600,"tokens":{"WETH":827.93533}},{"date":1740528000,"tokens":{"WETH":827.93533}},{"date":1740614400,"tokens":{"WETH":827.95739}},{"date":1740700800,"tokens":{"WETH":827.95739}},{"date":1740787200,"tokens":{"WETH":827.80136}},{"date":1740873600,"tokens":{"WETH":827.80715}},{"date":1740960000,"tokens":{"WETH":827.80715}},{"date":1741046400,"tokens":{"WETH":827.80715}},{"date":1741132800,"tokens":{"WETH":827.81985}},{"date":1741219200,"tokens":{"WETH":827.81985}},{"date":1741305600,"tokens":{"WETH":827.82692}},{"date":1741392000,"tokens":{"WETH":827.82692}},{"date":1741478400,"tokens":{"WETH":825.26464}},{"date":1741564800,"tokens":{"WETH":825.26464}},{"date":1741651200,"tokens":{"WETH":825.27247}},{"date":1741737600,"tokens":{"WETH":825.27247}},{"date":1741824000,"tokens":{"WETH":825.27247}},{"date":1741910400,"tokens":{"WETH":825.28144}},{"date":1741996800,"tokens":{"WETH":825.28144}},{"date":1742083200,"tokens":{"WETH":825.28144}},{"date":1742169600,"tokens":{"WETH":825.2956}},{"date":1742256000,"tokens":{"WETH":825.2956}},{"date":1742342400,"tokens":{"WETH":825.2956}},{"date":1742428800,"tokens":{"WETH":825.30354}},{"date":1742515200,"tokens":{"WETH":825.30354}},{"date":1742601600,"tokens":{"WETH":825.30354}},{"date":1742688000,"tokens":{"WETH":825.31149}},{"date":1742774400,"tokens":{"WETH":825.31149}},{"date":1742860800,"tokens":{"WETH":825.31149}},{"date":1742947200,"tokens":{"WETH":825.31942}},{"date":1743033600,"tokens":{"WETH":825.31942}},{"date":1743120000,"tokens":{"WETH":825.31942}},{"date":1743206400,"tokens":{"WETH":825.32967}},{"date":1743292800,"tokens":{"WETH":825.32967}},{"date":1743379200,"tokens":{"WETH":825.32967}},{"date":1743465600,"tokens":{"WETH":825.3399}},{"date":1743552000,"tokens":{"WETH":825.3399}},{"date":1743638400,"tokens":{"WETH":825.3399}},{"date":1743724800,"tokens":{"WETH":825.34782}},{"date":1743811200,"tokens":{"WETH":825.34782}},{"date":1743897600,"tokens":{"WETH":825.34782}},{"date":1743984000,"tokens":{"WETH":825.35576}},{"date":1744070400,"tokens":{"WETH":825.35576}},{"date":1744156800,"tokens":{"WETH":824.60585}},{"date":1744243200,"tokens":{"WETH":824.61374}},{"date":1744329600,"tokens":{"WETH":824.61374}},{"date":1744416000,"tokens":{"WETH":824.61374}},{"date":1744502400,"tokens":{"WETH":824.63277}},{"date":1744588800,"tokens":{"WETH":814.34027}},{"date":1744675200,"tokens":{"WETH":814.35242}},{"date":1744761600,"tokens":{"WETH":814.35242}},{"date":1744848000,"tokens":{"WETH":814.35242}},{"date":1744934400,"tokens":{"WETH":814.35242}},{"date":1745020800,"tokens":{"WETH":814.35242}},{"date":1745107200,"tokens":{"WETH":814.35242}},{"date":1745193600,"tokens":{"WETH":814.35242}},{"date":1745280000,"tokens":{"WETH":814.15213}},{"date":1745366400,"tokens":{"WETH":814.15213}},{"date":1745452800,"tokens":{"WETH":814.15213}},{"date":1745539200,"tokens":{"WETH":814.15213}},{"date":1745625600,"tokens":{"WETH":814.15213}},{"date":1745712000,"tokens":{"WETH":814.15213}},{"date":1745798400,"tokens":{"WETH":814.15213}},{"date":1745884800,"tokens":{"WETH":814.15213}},{"date":1745971200,"tokens":{"WETH":814.15213}},{"date":1746057600,"tokens":{"WETH":814.19586}},{"date":1746144000,"tokens":{"WETH":814.19586}},{"date":1746230400,"tokens":{"WETH":814.19586}},{"date":1746316800,"tokens":{"WETH":814.20348}},{"date":1746403200,"tokens":{"WETH":814.20348}},{"date":1746489600,"tokens":{"WETH":814.20348}},{"date":1746576000,"tokens":{"WETH":814.2111}},{"date":1746662400,"tokens":{"WETH":814.2111}},{"date":1746748800,"tokens":{"WETH":814.2111}},{"date":1746835200,"tokens":{"WETH":814.21861}},{"date":1746921600,"tokens":{"WETH":814.21861}},{"date":1747008000,"tokens":{"WETH":814.21861}},{"date":1747094400,"tokens":{"WETH":814.22614}},{"date":1747180800,"tokens":{"WETH":814.22614}},{"date":1747267200,"tokens":{"WETH":814.22614}},{"date":1747353600,"tokens":{"WETH":814.23683}},{"date":1747440000,"tokens":{"WETH":814.23683}},{"date":1747526400,"tokens":{"WETH":814.23683}},{"date":1747612800,"tokens":{"WETH":814.24441}},{"date":1747699200,"tokens":{"WETH":814.24441}},{"date":1747785600,"tokens":{"WETH":814.24441}},{"date":1747872000,"tokens":{"WETH":814.25443}},{"date":1747958400,"tokens":{"WETH":814.25443}},{"date":1748044800,"tokens":{"WETH":814.25443}},{"date":1748131200,"tokens":{"WETH":814.26203}},{"date":1748217600,"tokens":{"WETH":814.26203}},{"date":1748304000,"tokens":{"WETH":814.26203}},{"date":1748390400,"tokens":{"WETH":814.26964}},{"date":1748476800,"tokens":{"WETH":814.26964}},{"date":1748563200,"tokens":{"WETH":814.28547}},{"date":1748649600,"tokens":{"WETH":814.28547}},{"date":1748736000,"tokens":{"WETH":814.28547}},{"date":1748822400,"tokens":{"WETH":814.28547}},{"date":1748908800,"tokens":{"WETH":814.29307}},{"date":1748995200,"tokens":{"WETH":814.29307}},{"date":1749081600,"tokens":{"WETH":814.29307}},{"date":1749168000,"tokens":{"WETH":814.30415}},{"date":1749254400,"tokens":{"WETH":814.30415}},{"date":1749340800,"tokens":{"WETH":814.26804}},{"date":1749427200,"tokens":{"WETH":814.28049}},{"date":1749513600,"tokens":{"WETH":814.28049}},{"date":1749600000,"tokens":{"WETH":814.28049}},{"date":1749686400,"tokens":{"WETH":814.29632}},{"date":1749772800,"tokens":{"WETH":814.29632}},{"date":1749859200,"tokens":{"WETH":814.27818}},{"date":1749945600,"tokens":{"WETH":814.28573}},{"date":1750032000,"tokens":{"WETH":814.28573}},{"date":1750118400,"tokens":{"WETH":814.28573}},{"date":1750204800,"tokens":{"WETH":10526.95687}},{"date":1750291200,"tokens":{"WETH":10526.95687}},{"date":1750377600,"tokens":{"WETH":10526.95687}},{"date":1750464000,"tokens":{"WETH":10526.9644}},{"date":1750550400,"tokens":{"WETH":10526.9644}},{"date":1750636800,"tokens":{"WETH":10526.9644}},{"date":1750723200,"tokens":{"WETH":10526.97483}},{"date":1750809600,"tokens":{"WETH":10526.97483}},{"date":1750896000,"tokens":{"WETH":10526.97483}},{"date":1750982400,"tokens":{"WETH":10526.97483}},{"date":1751068800,"tokens":{"WETH":10526.97483}},{"date":1751155200,"tokens":{"WETH":10526.97483}},{"date":1751241600,"tokens":{"WETH":10526.97483}},{"date":1751328000,"tokens":{"WETH":10526.97483}},{"date":1751414400,"tokens":{"WETH":10526.97483}},{"date":1751500800,"tokens":{"WETH":10526.97483}},{"date":1751587200,"tokens":{"WETH":10526.97483}},{"date":1751673600,"tokens":{"WETH":10526.97483}},{"date":1751760000,"tokens":{"WETH":10526.97483}},{"date":1751846400,"tokens":{"WETH":10526.97483}},{"date":1751932800,"tokens":{"WETH":10526.97483}},{"date":1752019200,"tokens":{"WETH":10526.97483}},{"date":1752105600,"tokens":{"WETH":10526.97483}},{"date":1752192000,"tokens":{"WETH":10526.97483}},{"date":1752278400,"tokens":{"WETH":10526.97483}},{"date":1752364800,"tokens":{"WETH":10526.97483}},{"date":1752451200,"tokens":{"WETH":10526.97483}},{"date":1752537600,"tokens":{"WETH":10526.97483}},{"date":1752624000,"tokens":{"WETH":10526.97483}},{"date":1752710400,"tokens":{"WETH":10526.97483}},{"date":1752796800,"tokens":{"WETH":10526.97483}},{"date":1752883200,"tokens":{"WETH":10526.97483}},{"date":1752969600,"tokens":{"WETH":10526.97483}},{"date":1753056000,"tokens":{"WETH":10526.97483}},{"date":1753142400,"tokens":{"WETH":10526.97483}},{"date":1753228800,"tokens":{"WETH":10526.97483}},{"date":1753315200,"tokens":{"WETH":10526.97483}},{"date":1753401600,"tokens":{"WETH":10526.97483}},{"date":1753488000,"tokens":{"WETH":10526.97483}},{"date":1753574400,"tokens":{"WETH":10526.97483}},{"date":1753660800,"tokens":{"WETH":10526.97483}},{"date":1753747200,"tokens":{"WETH":10526.97483}},{"date":1753833600,"tokens":{"WETH":10526.97483}},{"date":1753920000,"tokens":{"WETH":10526.97483}},{"date":1754006400,"tokens":{"WETH":10526.97483}},{"date":1754092800,"tokens":{"WETH":10526.97483}},{"date":1754179200,"tokens":{"WETH":10526.97483}},{"date":1754265600,"tokens":{"WETH":10526.97483}},{"date":1754352000,"tokens":{"WETH":10526.97483}},{"date":1754438400,"tokens":{"WETH":10526.97483}},{"date":1754524800,"tokens":{"WETH":10526.97483}},{"date":1754611200,"tokens":{"WETH":10526.97483}},{"date":1754697600,"tokens":{"WETH":10526.97483}},{"date":1754784000,"tokens":{"WETH":10526.97483}},{"date":1754870400,"tokens":{"WETH":10526.97483}},{"date":1754956800,"tokens":{"WETH":10526.97483}},{"date":1755043200,"tokens":{"WETH":10526.97483}},{"date":1755129600,"tokens":{"WETH":10526.97483}},{"date":1755216000,"tokens":{"WETH":10526.97483}},{"date":1755302400,"tokens":{"WETH":10526.97483}},{"date":1755388800,"tokens":{"WETH":10526.97483}},{"date":1755475200,"tokens":{"WETH":10526.97483}},{"date":1755561600,"tokens":{"WETH":10526.97483}},{"date":1755648000,"tokens":{"WETH":10526.97483}},{"date":1755734400,"tokens":{"WETH":10526.97483}},{"date":1755820800,"tokens":{"WETH":10526.97483}},{"date":1755907200,"tokens":{"WETH":10526.97483}},{"date":1755993600,"tokens":{"WETH":10526.97483}},{"date":1756080000,"tokens":{"WETH":10526.97483}},{"date":1756166400,"tokens":{"WETH":10526.97483}},{"date":1756252800,"tokens":{"WETH":10526.97483}},{"date":1756339200,"tokens":{"WETH":10526.97483}},{"date":1756425600,"tokens":{"WETH":10526.97483}},{"date":1756512000,"tokens":{"WETH":10526.97483}},{"date":1756598400,"tokens":{"WETH":10526.97483}},{"date":1756684800,"tokens":{"WETH":10526.97483}},{"date":1756771200,"tokens":{"WETH":10526.97483}},{"date":1756857600,"tokens":{"WETH":10526.97483}},{"date":1756944000,"tokens":{"WETH":10526.97483}},{"date":1757030400,"tokens":{"WETH":10526.97483}},{"date":1757116800,"tokens":{"WETH":10526.97483}},{"date":1757203200,"tokens":{"WETH":10526.97483}},{"date":1757289600,"tokens":{"WETH":10526.97483}},{"date":1757376000,"tokens":{"WETH":10526.97483}},{"date":1757462400,"tokens":{"WETH":10526.97483}},{"date":1757548800,"tokens":{"WETH":10526.97483}},{"date":1757635200,"tokens":{"WETH":10526.97483}},{"date":1757721600,"tokens":{"WETH":10526.97483}},{"date":1757808000,"tokens":{"WETH":10526.97483}},{"date":1757894400,"tokens":{"WETH":10526.97483}},{"date":1757980800,"tokens":{"WETH":10526.97483}},{"date":1758067200,"tokens":{"WETH":10526.97483}},{"date":1758153600,"tokens":{"WETH":10526.97483}},{"date":1758240000,"tokens":{"WETH":10526.97483}},{"date":1758326400,"tokens":{"WETH":10526.97483}},{"date":1758412800,"tokens":{"WETH":10526.97483}},{"date":1758499200,"tokens":{"WETH":10526.97483}},{"date":1758585600,"tokens":{"WETH":10526.97483}},{"date":1758672000,"tokens":{"WETH":10526.97483}},{"date":1758758400,"tokens":{"WETH":10526.97483}},{"date":1758844800,"tokens":{"WETH":10526.97483}},{"date":1758931200,"tokens":{"WETH":10526.97483}},{"date":1759017600,"tokens":{"WETH":10526.97483}},{"date":1759104000,"tokens":{"WETH":10526.97483}},{"date":1759190400,"tokens":{"WETH":10526.97483}},{"date":1759276800,"tokens":{"WETH":10526.97483}},{"date":1759363200,"tokens":{"WETH":10526.97483}},{"date":1759449600,"tokens":{"WETH":10526.97483}},{"date":1759536000,"tokens":{"WETH":10526.97483}},{"date":1759622400,"tokens":{"WETH":10526.97483}},{"date":1759708800,"tokens":{"WETH":10526.97483}},{"date":1759795200,"tokens":{"WETH":10526.97483}},{"date":1759881600,"tokens":{"WETH":10526.97483}},{"date":1759968000,"tokens":{"WETH":10526.97483}},{"date":1760054400,"tokens":{"WETH":10526.97483}},{"date":1760140800,"tokens":{"WETH":10526.97483}},{"date":1760227200,"tokens":{"WETH":10526.97483}},{"date":1760313600,"tokens":{"WETH":10526.97483}},{"date":1760400000,"tokens":{"WETH":10526.97483}},{"date":1760486400,"tokens":{"WETH":10526.97483}},{"date":1760572800,"tokens":{"WETH":10526.97483}},{"date":1760659200,"tokens":{"WETH":10526.97483}},{"date":1760745600,"tokens":{"WETH":10526.97483}},{"date":1760832000,"tokens":{"WETH":10526.97483}},{"date":1760918400,"tokens":{"WETH":10526.97483}},{"date":1761004800,"tokens":{"WETH":10526.97483}},{"date":1761091200,"tokens":{"WETH":10526.97483}},{"date":1761177600,"tokens":{"WETH":10526.97483}},{"date":1761264000,"tokens":{"WETH":10526.97483}},{"date":1761350400,"tokens":{"WETH":10526.97483}},{"date":1761436800,"tokens":{"WETH":10526.97483}},{"date":1761523200,"tokens":{"WETH":10526.97483}},{"date":1761609600,"tokens":{"WETH":10526.97483}},{"date":1761696000,"tokens":{"WETH":10526.97483}},{"date":1761782400,"tokens":{"WETH":10526.97483}},{"date":1761868800,"tokens":{"WETH":10526.97483}},{"date":1761955200,"tokens":{"WETH":10526.97483}},{"date":1762041600,"tokens":{"WETH":10526.97483}},{"date":1762128000,"tokens":{"WETH":10526.97483}},{"date":1762214400,"tokens":{"WETH":10526.97483}},{"date":1762300800,"tokens":{"WETH":10526.97483}},{"date":1762387200,"tokens":{"WETH":10526.97483}},{"date":1762473600,"tokens":{"WETH":10526.97483}},{"date":1762560000,"tokens":{"WETH":10526.97483}},{"date":1762646400,"tokens":{"WETH":10526.97483}},{"date":1762732800,"tokens":{"WETH":10526.97483}},{"date":1762819200,"tokens":{"WETH":10526.97483}},{"date":1762905600,"tokens":{"WETH":10526.97483}},{"date":1762992000,"tokens":{"WETH":10526.97483}},{"date":1763078400,"tokens":{"WETH":10526.97483}},{"date":1763164800,"tokens":{"WETH":10526.97483}},{"date":1763251200,"tokens":{"WETH":10526.97483}},{"date":1763337600,"tokens":{"WETH":10526.97483}},{"date":1763424000,"tokens":{"WETH":10526.97483}},{"date":1763510400,"tokens":{"WETH":10526.97483}},{"date":1763596800,"tokens":{"WETH":10526.97483}},{"date":1763683200,"tokens":{"WETH":10526.97483}},{"date":1763769600,"tokens":{"WETH":10526.97483}},{"date":1763856000,"tokens":{"WETH":10526.97483}},{"date":1763942400,"tokens":{"WETH":10526.97483}},{"date":1764028800,"tokens":{"WETH":10526.97483}},{"date":1764115200,"tokens":{"WETH":10526.97483}},{"date":1764201600,"tokens":{"WETH":10526.97483}},{"date":1764288000,"tokens":{"WETH":10526.97483}},{"date":1764374400,"tokens":{"WETH":10526.97483}},{"date":1764460800,"tokens":{"WETH":10526.97483}},{"date":1764547200,"tokens":{"WETH":10526.97483}},{"date":1764633600,"tokens":{"WETH":10526.97483}},{"date":1764720000,"tokens":{"WETH":10526.97483}},{"date":1764806400,"tokens":{"WETH":10526.97483}},{"date":1764892800,"tokens":{"WETH":10526.97483}},{"date":1764979200,"tokens":{"WETH":10526.97483}},{"date":1765065600,"tokens":{"WETH":10526.97483}},{"date":1765152000,"tokens":{"WETH":10526.97483}},{"date":1765238400,"tokens":{"WETH":10526.97483}},{"date":1765324800,"tokens":{"WETH":10526.97483}},{"date":1765411200,"tokens":{"WETH":10526.97483}},{"date":1765497600,"tokens":{"WETH":10526.97483}},{"date":1765584000,"tokens":{"WETH":10526.97483}},{"date":1765670400,"tokens":{"WETH":10526.97483}},{"date":1765756800,"tokens":{"WETH":10526.97483}},{"date":1765843200,"tokens":{"WETH":10526.97483}},{"date":1765929600,"tokens":{"WETH":10526.97483}},{"date":1766016000,"tokens":{"WETH":10526.97483}},{"date":1766102400,"tokens":{"WETH":10526.97483}},{"date":1766188800,"tokens":{"WETH":10526.97483}},{"date":1766275200,"tokens":{"WETH":10526.97483}},{"date":1766361600,"tokens":{"WETH":10526.97483}},{"date":1766448000,"tokens":{"WETH":10526.97483}},{"date":1766534400,"tokens":{"WETH":10526.97483}},{"date":1766620800,"tokens":{"WETH":10526.97483}},{"date":1766707200,"tokens":{"WETH":10526.97483}},{"date":1766793600,"tokens":{"WETH":10526.97483}},{"date":1766880000,"tokens":{"WETH":10526.97483}},{"date":1766966400,"tokens":{"WETH":10526.97483}},{"date":1767052800,"tokens":{"WETH":10526.97483}},{"date":1767139200,"tokens":{"WETH":10526.97483}},{"date":1767225600,"tokens":{"WETH":10526.97483}},{"date":1767312000,"tokens":{"WETH":10526.97483}},{"date":1767398400,"tokens":{"WETH":10526.97483}},{"date":1767484800,"tokens":{"WETH":10526.97483}},{"date":1767571200,"tokens":{"WETH":10526.97483}},{"date":1767657600,"tokens":{"WETH":10526.97483}},{"date":1767744000,"tokens":{"WETH":10526.97483}},{"date":1767830400,"tokens":{"WETH":10526.97483}},{"date":1767916800,"tokens":{"WETH":10526.97483}},{"date":1768003200,"tokens":{"WETH":10526.97483}},{"date":1768089600,"tokens":{"WETH":10526.97483}},{"date":1768176000,"tokens":{"WETH":10526.97483}},{"date":1768262400,"tokens":{"WETH":10526.97483}},{"date":1768348800,"tokens":{"WETH":10526.97483}},{"date":1768435200,"tokens":{"WETH":10526.97483}},{"date":1768521600,"tokens":{"WETH":10526.97483}},{"date":1768608000,"tokens":{"WETH":10526.97483}},{"date":1768694400,"tokens":{"WETH":10526.97483}},{"date":1768780800,"tokens":{"WETH":10526.97483}},{"date":1768867200,"tokens":{"WETH":10526.97483}},{"date":1768953600,"tokens":{"WETH":10526.97483}},{"date":1769040000,"tokens":{"WETH":10526.97483}},{"date":1769126400,"tokens":{"WETH":10526.97483}},{"date":1769212800,"tokens":{"WETH":10526.97483}},{"date":1769299200,"tokens":{"WETH":10526.97483}},{"date":1769385600,"tokens":{"WETH":10526.97483}},{"date":1769472000,"tokens":{"WETH":10526.97483}},{"date":1769558400,"tokens":{"WETH":10526.97483}},{"date":1769644800,"tokens":{"WETH":10526.97483}},{"date":1769731200,"tokens":{"WETH":10526.97483}},{"date":1769817600,"tokens":{"WETH":10526.97483}},{"date":1769904000,"tokens":{"WETH":10526.97483}},{"date":1769990400,"tokens":{"WETH":10526.97483}},{"date":1770076800,"tokens":{"WETH":10526.97483}},{"date":1770163200,"tokens":{"WETH":10526.97483}},{"date":1770249600,"tokens":{"WETH":10526.97483}},{"date":1770336000,"tokens":{"WETH":10526.97483}},{"date":1770422400,"tokens":{"WETH":10526.97483}},{"date":1770508800,"tokens":{"WETH":10526.97483}},{"date":1770595200,"tokens":{"WETH":10526.97483}},{"date":1770681600,"tokens":{"WETH":10526.97483}},{"date":1770768000,"tokens":{"WETH":10526.97483}},{"date":1770854400,"tokens":{"WETH":10526.97483}},{"date":1770940800,"tokens":{"WETH":10526.97483}},{"date":1771027200,"tokens":{"WETH":10526.97483}},{"date":1771113600,"tokens":{"WETH":10526.97483}},{"date":1771200000,"tokens":{"WETH":10526.97483}},{"date":1771286400,"tokens":{"WETH":10526.97483}},{"date":1771372800,"tokens":{"WETH":10526.97483}},{"date":1771459200,"tokens":{"WETH":10526.97483}},{"date":1771545600,"tokens":{"WETH":10526.97483}},{"date":1771632000,"tokens":{"WETH":10526.97483}},{"date":1771718400,"tokens":{"WETH":10526.97483}},{"date":1771804800,"tokens":{"WETH":10526.97483}},{"date":1771891200,"tokens":{"WETH":10526.97483}},{"date":1771977600,"tokens":{"WETH":10526.97483}},{"date":1772064000,"tokens":{"WETH":10526.97483}},{"date":1772150400,"tokens":{"WETH":10526.97483}},{"date":1772236800,"tokens":{"WETH":10526.97483}},{"date":1772323200,"tokens":{"WETH":10526.97483}},{"date":1772409600,"tokens":{"WETH":10526.97483}},{"date":1772496000,"tokens":{"WETH":10526.97483}},{"date":1772582400,"tokens":{"WETH":10526.97483}},{"date":1772668800,"tokens":{"WETH":10526.97483}},{"date":1772755200,"tokens":{"WETH":10526.97483}},{"date":1772841600,"tokens":{"WETH":10526.97483}},{"date":1772928000,"tokens":{"WETH":10526.97483}},{"date":1773014400,"tokens":{"WETH":10526.97483}},{"date":1773100800,"tokens":{"WETH":10526.97483}},{"date":1773187200,"tokens":{"WETH":10526.97483}},{"date":1773273600,"tokens":{"WETH":10526.97483}},{"date":1773360000,"tokens":{"WETH":10526.97483}},{"date":1773446400,"tokens":{"WETH":10526.97483}},{"date":1773532800,"tokens":{"WETH":10526.97483}},{"date":1773619200,"tokens":{"WETH":10526.97483}},{"date":1773705600,"tokens":{"WETH":10526.97483}},{"date":1773792000,"tokens":{"WETH":10526.97483}},{"date":1773878400,"tokens":{"WETH":10526.97483}},{"date":1773964800,"tokens":{"WETH":10526.97483}},{"date":1774051200,"tokens":{"WETH":10526.97483}},{"date":1774137600,"tokens":{"WETH":10526.97483}},{"date":1774224000,"tokens":{"WETH":10526.97483}},{"date":1774310400,"tokens":{"WETH":10526.97483}},{"date":1774396800,"tokens":{"WETH":10526.97483}},{"date":1774483200,"tokens":{"WETH":10526.97483}},{"date":1774569600,"tokens":{"WETH":10526.97483}},{"date":1774656000,"tokens":{"WETH":10526.97483}},{"date":1774742400,"tokens":{"WETH":10526.97483}},{"date":1774828800,"tokens":{"WETH":10526.97483}},{"date":1774915200,"tokens":{"WETH":10526.97483}},{"date":1775001600,"tokens":{"WETH":10526.97483}},{"date":1775088000,"tokens":{"WETH":10526.97483}},{"date":1775174400,"tokens":{"WETH":10526.97483}},{"date":1775260800,"tokens":{"WETH":10526.97483}},{"date":1775347200,"tokens":{"WETH":10526.97483}},{"date":1775433600,"tokens":{"WETH":10526.97483}},{"date":1775520000,"tokens":{"WETH":10526.97483}},{"date":1775606400,"tokens":{"WETH":10526.97483}},{"date":1775692800,"tokens":{"WETH":10526.97483}},{"date":1775779200,"tokens":{"WETH":10526.97483}},{"date":1775865600,"tokens":{"WETH":10526.97483}},{"date":1775952000,"tokens":{"WETH":10526.97483}},{"date":1776038400,"tokens":{"WETH":10526.97483}},{"date":1776124800,"tokens":{"WETH":10526.97483}},{"date":1776211200,"tokens":{"WETH":10526.97483}},{"date":1776297600,"tokens":{"WETH":10526.97483}},{"date":1776384000,"tokens":{"WETH":10526.97483}},{"date":1776470400,"tokens":{"WETH":10526.97483}},{"date":1776556800,"tokens":{"WETH":10526.97483}},{"date":1776643200,"tokens":{"WETH":10526.97483}},{"date":1776729600,"tokens":{"WETH":10526.97483}},{"date":1776816000,"tokens":{"WETH":10526.97483}},{"date":1776902400,"tokens":{"WETH":10526.97483}},{"date":1776988800,"tokens":{"WETH":10526.97483}},{"date":1777075200,"tokens":{"WETH":10526.97483}},{"date":1777161600,"tokens":{"WETH":10526.97483}},{"date":1777248000,"tokens":{"WETH":10526.97483}},{"date":1777334400,"tokens":{"WETH":10526.97483}},{"date":1777420800,"tokens":{"WETH":10526.97483}},{"date":1777507200,"tokens":{"WETH":10526.97483}},{"date":1777593600,"tokens":{"WETH":10526.97483}},{"date":1777680000,"tokens":{"WETH":10526.97483}},{"date":1777766400,"tokens":{"WETH":10526.97483}},{"date":1777852800,"tokens":{"WETH":10526.97483}},{"date":1777939200,"tokens":{"WETH":10526.97483}},{"date":1778025600,"tokens":{"WETH":10526.97483}},{"date":1778112000,"tokens":{"WETH":10526.97483}},{"date":1778198400,"tokens":{"WETH":10526.97483}},{"date":1778284800,"tokens":{"WETH":10526.97483}},{"date":1778371200,"tokens":{"WETH":10526.97483}},{"date":1778457600,"tokens":{"WETH":10526.97483}},{"date":1778544000,"tokens":{"WETH":10526.97483}},{"date":1778630400,"tokens":{"WETH":10526.97483}},{"date":1778716800,"tokens":{"WETH":10526.97483}},{"date":1778803200,"tokens":{"WETH":10526.97483}},{"date":1778889600,"tokens":{"WETH":10526.97483}},{"date":1778976000,"tokens":{"WETH":10526.97483}},{"date":1779062400,"tokens":{"WETH":10526.97483}},{"date":1779148800,"tokens":{"WETH":10526.97483}},{"date":1779235200,"tokens":{"WETH":10526.97483}},{"date":1779321600,"tokens":{"WETH":10526.97483}},{"date":1779408000,"tokens":{"WETH":10526.97483}},{"date":1779494400,"tokens":{"WETH":10526.97483}},{"date":1779580800,"tokens":{"WETH":10526.97483}},{"date":1779667200,"tokens":{"WETH":10526.97483}},{"date":1779753600,"tokens":{"WETH":10526.97483}},{"date":1779840000,"tokens":{"WETH":10526.97483}},{"date":1779926400,"tokens":{"WETH":10526.97483}},{"date":1780012800,"tokens":{"WETH":10526.97483}},{"date":1780099200,"tokens":{"WETH":10526.97483}},{"date":1780185600,"tokens":{"WETH":10526.97483}},{"date":1780272000,"tokens":{"WETH":10526.97483}},{"date":1780358400,"tokens":{"WETH":10526.97483}},{"date":1780444800,"tokens":{"WETH":10526.97483}},{"date":1780531200,"tokens":{"WETH":10526.97483}},{"date":1780617600,"tokens":{"WETH":10526.97483}},{"date":1780704000,"tokens":{"WETH":10526.97483}},{"date":1780790400,"tokens":{"WETH":10526.97483}},{"date":1780876800,"tokens":{"WETH":10526.97483}},{"date":1780963200,"tokens":{"WETH":10526.97483}},{"date":1781049600,"tokens":{"WETH":10526.97483}},{"date":1781136000,"tokens":{"WETH":10526.97483}},{"date":1781222400,"tokens":{"WETH":10526.97483}},{"date":1781308800,"tokens":{"WETH":10526.97483}},{"date":1781395200,"tokens":{"WETH":10526.97483}},{"date":1781481600,"tokens":{"WETH":10526.97483}},{"date":1781568000,"tokens":{"WETH":10526.97483}},{"date":1781654400,"tokens":{"WETH":10526.97483}},{"date":1781740800,"tokens":{"WETH":10526.97483}},{"date":1781827200,"tokens":{"WETH":10526.97483}},{"date":1781913600,"tokens":{"WETH":10526.97483}},{"date":1782000000,"tokens":{"WETH":10526.97483}},{"date":1782086400,"tokens":{"WETH":10526.97483}},{"date":1782172800,"tokens":{"WETH":10526.97483}},{"date":1782259200,"tokens":{"WETH":10526.97483}},{"date":1782345600,"tokens":{"WETH":10526.97483}},{"date":1782432000,"tokens":{"WETH":10526.97483}},{"date":1782518400,"tokens":{"WETH":10526.97483}},{"date":1782604800,"tokens":{"WETH":10526.97483}},{"date":1782691200,"tokens":{"WETH":10526.97483}},{"date":1782777600,"tokens":{"WETH":10526.97483}},{"date":1782864000,"tokens":{"WETH":10526.97483}},{"date":1782950400,"tokens":{"WETH":10526.97483}},{"date":1783036800,"tokens":{"WETH":10526.97483}},{"date":1783123200,"tokens":{"WETH":10526.97483}},{"date":1783209600,"tokens":{"WETH":10526.97483}},{"date":1783296000,"tokens":{"WETH":10526.97483}},{"date":1783382400,"tokens":{"WETH":10526.97483}},{"date":1783468800,"tokens":{"WETH":10526.97483}},{"date":1783555200,"tokens":{"WETH":10526.97483}},{"date":1783641600,"tokens":{"WETH":10526.97483}},{"date":1783728000,"tokens":{"WETH":10526.97483}},{"date":1783814400,"tokens":{"WETH":10526.97483}},{"date":1783900800,"tokens":{"WETH":10526.97483}},{"date":1783987200,"tokens":{"WETH":10526.97483}},{"date":1784073600,"tokens":{"WETH":10526.97483}},{"date":1784160000,"tokens":{"WETH":10526.97483}},{"date":1784246400,"tokens":{"WETH":10526.97483}},{"date":1784332800,"tokens":{"WETH":10526.97483}},{"date":1784419200,"tokens":{"WETH":10526.97483}},{"date":1784505600,"tokens":{"WETH":10526.97483}},{"date":1784592000,"tokens":{"WETH":10526.97483}},{"date":1784678400,"tokens":{"WETH":10526.97483}},{"date":1784764800,"tokens":{"WETH":10526.97483}},{"date":1784851200,"tokens":{"WETH":10526.97483}},{"date":1784937600,"tokens":{"WETH":10526.97483}},{"date":1785024000,"tokens":{"WETH":10526.97483}},{"date":1785110400,"tokens":{"WETH":10526.97483}},{"date":1785196800,"tokens":{"WETH":10526.97483}},{"date":1785283200,"tokens":{"WETH":10526.97483}},{"date":1785369600,"tokens":{"WETH":10526.97483}},{"date":1785456000,"tokens":{"WETH":10526.97483}},{"date":1785542400,"tokens":{"WETH":10526.97483}},{"date":1785628800,"tokens":{"WETH":10526.97483}},{"date":1785715200,"tokens":{"WETH":10526.97483}},{"date":1785801600,"tokens":{"WETH":10526.97483}},{"date":1785888000,"tokens":{"WETH":10526.97483}},{"date":1785974400,"tokens":{"WETH":10526.97483}},{"date":1786060800,"tokens":{"WETH":10526.97483}},{"date":1786147200,"tokens":{"WETH":10526.97483}},{"date":1786233600,"tokens":{"WETH":10526.97483}},{"date":1786320000,"tokens":{"WETH":10526.97483}},{"date":1786406400,"tokens":{"WETH":10526.97483}},{"date":1786492800,"tokens":{"WETH":10526.97483}},{"date":1786579200,"tokens":{"WETH":10526.97483}},{"date":1786665600,"tokens":{"WETH":10526.97483}},{"date":1786752000,"tokens":{"WETH":10526.97483}},{"date":1786838400,"tokens":{"WETH":10526.97483}},{"date":1786924800,"tokens":{"WETH":10526.97483}},{"date":1787011200,"tokens":{"WETH":10526.97483}},{"date":1787097600,"tokens":{"WETH":10526.97483}},{"date":1787184000,"tokens":{"WETH":10526.97483}},{"date":1787270400,"tokens":{"WETH":10526.97483}},{"date":1787356800,"tokens":{"WETH":10526.97483}},{"date":1787443200,"tokens":{"WETH":10526.97483}},{"date":1787529600,"tokens":{"WETH":10526.97483}},{"date":1787616000,"tokens":{"WETH":10526.97483}},{"date":1787622491,"tokens":{"WETH":10526.97483}}]}},"tvl":[{"date":1692230400,"totalLiquidityUSD":510523},{"date":1692316800,"totalLiquidityUSD":497090},{"date":1692403200,"totalLiquidityUSD":529257},{"date":1692489600,"totalLiquidityUSD":583750},{"date":1692576000,"totalLiquidityUSD":586407},{"date":1692662400,"totalLiquidityUSD":581733},{"date":1692748800,"totalLiquidityUSD":569419},{"date":1692835200,"totalLiquidityUSD":587794},{"date":1692921600,"totalLiquidityUSD":578801},{"date":1693008000,"totalLiquidityUSD":576053},{"date":1693094400,"totalLiquidityUSD":574390},{"date":1693180800,"totalLiquidityUSD":578596},{"date":1693267200,"totalLiquidityUSD":577359},{"date":1693353600,"totalLiquidityUSD":603891},{"date":1693440000,"totalLiquidityUSD":596039},{"date":1693526400,"totalLiquidityUSD":576304},{"date":1693612800,"totalLiquidityUSD":570160},{"date":1693699200,"totalLiquidityUSD":570584},{"date":1693785600,"totalLiquidityUSD":569707},{"date":1693872000,"totalLiquidityUSD":566983},{"date":1693958400,"totalLiquidityUSD":570139},{"date":1694044800,"totalLiquidityUSD":570437},{"date":1694131200,"totalLiquidityUSD":575131},{"date":1694217600,"totalLiquidityUSD":570276},{"date":1694304000,"totalLiquidityUSD":569498},{"date":1694390400,"totalLiquidityUSD":564576},{"date":1694476800,"totalLiquidityUSD":541077},{"date":1694563200,"totalLiquidityUSD":556458},{"date":1694649600,"totalLiquidityUSD":801412},{"date":1694736000,"totalLiquidityUSD":870491},{"date":1694822400,"totalLiquidityUSD":883043},{"date":1694908800,"totalLiquidityUSD":872307},{"date":1694995200,"totalLiquidityUSD":866470},{"date":1695081600,"totalLiquidityUSD":873984},{"date":1695168000,"totalLiquidityUSD":878872},{"date":1695254400,"totalLiquidityUSD":868458},{"date":1695340800,"totalLiquidityUSD":849183},{"date":1695427200,"totalLiquidityUSD":854993},{"date":1695513600,"totalLiquidityUSD":852940},{"date":1695600000,"totalLiquidityUSD":842355},{"date":1695686400,"totalLiquidityUSD":765210},{"date":1695772800,"totalLiquidityUSD":767378},{"date":1695859200,"totalLiquidityUSD":771708},{"date":1695945600,"totalLiquidityUSD":798432},{"date":1696032000,"totalLiquidityUSD":803655},{"date":1696118400,"totalLiquidityUSD":806873},{"date":1696204800,"totalLiquidityUSD":833662},{"date":1696291200,"totalLiquidityUSD":801305},{"date":1696377600,"totalLiquidityUSD":792913},{"date":1696464000,"totalLiquidityUSD":791801},{"date":1696550400,"totalLiquidityUSD":841517},{"date":1696636800,"totalLiquidityUSD":857148},{"date":1696723200,"totalLiquidityUSD":850863},{"date":1696809600,"totalLiquidityUSD":848201},{"date":1696896000,"totalLiquidityUSD":823995},{"date":1696982400,"totalLiquidityUSD":815588},{"date":1697068800,"totalLiquidityUSD":814122},{"date":1697155200,"totalLiquidityUSD":802387},{"date":1697241600,"totalLiquidityUSD":808314},{"date":1697328000,"totalLiquidityUSD":809384},{"date":1697414400,"totalLiquidityUSD":810569},{"date":1697500800,"totalLiquidityUSD":829962},{"date":1697587200,"totalLiquidityUSD":812843},{"date":1697673600,"totalLiquidityUSD":763411},{"date":1697760000,"totalLiquidityUSD":764146},{"date":1697846400,"totalLiquidityUSD":783526},{"date":1697932800,"totalLiquidityUSD":797785},{"date":1698019200,"totalLiquidityUSD":810877},{"date":1698105600,"totalLiquidityUSD":869086},{"date":1698192000,"totalLiquidityUSD":869710},{"date":1698278400,"totalLiquidityUSD":896437},{"date":1698364800,"totalLiquidityUSD":900291},{"date":1698451200,"totalLiquidityUSD":891873},{"date":1698537600,"totalLiquidityUSD":889522},{"date":1698624000,"totalLiquidityUSD":899229},{"date":1698710400,"totalLiquidityUSD":950316},{"date":1698796800,"totalLiquidityUSD":944307},{"date":1698883200,"totalLiquidityUSD":1062349},{"date":1698969600,"totalLiquidityUSD":1042082},{"date":1699056000,"totalLiquidityUSD":1068004},{"date":1699142400,"totalLiquidityUSD":1097242},{"date":1699228800,"totalLiquidityUSD":1097246},{"date":1699315200,"totalLiquidityUSD":1100698},{"date":1699401600,"totalLiquidityUSD":1095387},{"date":1699488000,"totalLiquidityUSD":1100505},{"date":1699574400,"totalLiquidityUSD":1225893},{"date":1699660800,"totalLiquidityUSD":1207738},{"date":1699747200,"totalLiquidityUSD":1188578},{"date":1699833600,"totalLiquidityUSD":1188734},{"date":1699920000,"totalLiquidityUSD":1185130},{"date":1700006400,"totalLiquidityUSD":1154664},{"date":1700092800,"totalLiquidityUSD":1195925},{"date":1700179200,"totalLiquidityUSD":1138734},{"date":1700265600,"totalLiquidityUSD":1135489},{"date":1700352000,"totalLiquidityUSD":1139027},{"date":1700438400,"totalLiquidityUSD":1222916},{"date":1700524800,"totalLiquidityUSD":1239949},{"date":1700611200,"totalLiquidityUSD":1187060},{"date":1700697600,"totalLiquidityUSD":1324747},{"date":1700784000,"totalLiquidityUSD":1325703},{"date":1700870400,"totalLiquidityUSD":1337815},{"date":1700956800,"totalLiquidityUSD":1335461},{"date":1701043200,"totalLiquidityUSD":1328357},{"date":1701129600,"totalLiquidityUSD":1301106},{"date":1701216000,"totalLiquidityUSD":1317525},{"date":1701302400,"totalLiquidityUSD":1304163},{"date":1701388800,"totalLiquidityUSD":1318108},{"date":1701475200,"totalLiquidityUSD":1339643},{"date":1701561600,"totalLiquidityUSD":1388660},{"date":1701648000,"totalLiquidityUSD":1412111},{"date":1701734400,"totalLiquidityUSD":1433911},{"date":1701820800,"totalLiquidityUSD":1471066},{"date":1701907200,"totalLiquidityUSD":1433073},{"date":1701993600,"totalLiquidityUSD":1514378},{"date":1702080000,"totalLiquidityUSD":1515991},{"date":1702166400,"totalLiquidityUSD":1435081},{"date":1702252800,"totalLiquidityUSD":1434726},{"date":1702339200,"totalLiquidityUSD":1360945},{"date":1702425600,"totalLiquidityUSD":1341345},{"date":1702512000,"totalLiquidityUSD":1381682},{"date":1702598400,"totalLiquidityUSD":1484809},{"date":1702684800,"totalLiquidityUSD":1421546},{"date":1702771200,"totalLiquidityUSD":1426928},{"date":1702857600,"totalLiquidityUSD":1408498},{"date":1702944000,"totalLiquidityUSD":1422573},{"date":1703030400,"totalLiquidityUSD":1399380},{"date":1703116800,"totalLiquidityUSD":1407278},{"date":1703203200,"totalLiquidityUSD":1429379},{"date":1703289600,"totalLiquidityUSD":1486679},{"date":1703376000,"totalLiquidityUSD":1474840},{"date":1703462400,"totalLiquidityUSD":1449066},{"date":1703548800,"totalLiquidityUSD":1454181},{"date":1703635200,"totalLiquidityUSD":1424206},{"date":1703721600,"totalLiquidityUSD":1522353},{"date":1703808000,"totalLiquidityUSD":1503243},{"date":1703894400,"totalLiquidityUSD":1469804},{"date":1703980800,"totalLiquidityUSD":1469464},{"date":1704067200,"totalLiquidityUSD":1456358},{"date":1704153600,"totalLiquidityUSD":1504105},{"date":1704240000,"totalLiquidityUSD":1504566},{"date":1704326400,"totalLiquidityUSD":1410732},{"date":1704412800,"totalLiquidityUSD":1603863},{"date":1704499200,"totalLiquidityUSD":1656901},{"date":1704585600,"totalLiquidityUSD":1639008},{"date":1704672000,"totalLiquidityUSD":1644414},{"date":1704758400,"totalLiquidityUSD":1715651},{"date":1704844800,"totalLiquidityUSD":1732504},{"date":1704931200,"totalLiquidityUSD":1912914},{"date":1705017600,"totalLiquidityUSD":1936160},{"date":1705104000,"totalLiquidityUSD":1864993},{"date":1705190400,"totalLiquidityUSD":1910314},{"date":1705276800,"totalLiquidityUSD":1857988},{"date":1705363200,"totalLiquidityUSD":1875356},{"date":1705449600,"totalLiquidityUSD":1916261},{"date":1705536000,"totalLiquidityUSD":1870791},{"date":1705622400,"totalLiquidityUSD":1827475},{"date":1705708800,"totalLiquidityUSD":1819560},{"date":1705795200,"totalLiquidityUSD":1807909},{"date":1705881600,"totalLiquidityUSD":1810960},{"date":1705968000,"totalLiquidityUSD":1769350},{"date":1706054400,"totalLiquidityUSD":1708524},{"date":1706140800,"totalLiquidityUSD":1683858},{"date":1706227200,"totalLiquidityUSD":1679096},{"date":1706313600,"totalLiquidityUSD":1721279},{"date":1706400000,"totalLiquidityUSD":1722332},{"date":1706486400,"totalLiquidityUSD":1709232},{"date":1706572800,"totalLiquidityUSD":1755342},{"date":1706659200,"totalLiquidityUSD":1776289},{"date":1706745600,"totalLiquidityUSD":1724790},{"date":1706832000,"totalLiquidityUSD":1752222},{"date":1706918400,"totalLiquidityUSD":1756442},{"date":1707004800,"totalLiquidityUSD":1743569},{"date":1707091200,"totalLiquidityUSD":1737279},{"date":1707177600,"totalLiquidityUSD":1745531},{"date":1707264000,"totalLiquidityUSD":1809808},{"date":1707350400,"totalLiquidityUSD":1847022},{"date":1707436800,"totalLiquidityUSD":1840793},{"date":1707523200,"totalLiquidityUSD":1894897},{"date":1707609600,"totalLiquidityUSD":1898373},{"date":1707696000,"totalLiquidityUSD":1892601},{"date":1707782400,"totalLiquidityUSD":2027641},{"date":1707868800,"totalLiquidityUSD":2002871},{"date":1707955200,"totalLiquidityUSD":2098838},{"date":1708041600,"totalLiquidityUSD":2140447},{"date":1708128000,"totalLiquidityUSD":2208321},{"date":1708214400,"totalLiquidityUSD":2273278},{"date":1708300800,"totalLiquidityUSD":2356678},{"date":1708387200,"totalLiquidityUSD":2422622},{"date":1708473600,"totalLiquidityUSD":2467705},{"date":1708560000,"totalLiquidityUSD":2432593},{"date":1708646400,"totalLiquidityUSD":2446108},{"date":1708732800,"totalLiquidityUSD":2394128},{"date":1708819200,"totalLiquidityUSD":2440804},{"date":1708905600,"totalLiquidityUSD":2559159},{"date":1708992000,"totalLiquidityUSD":2599892},{"date":1709078400,"totalLiquidityUSD":2811475},{"date":1709164800,"totalLiquidityUSD":3066858},{"date":1709251200,"totalLiquidityUSD":3061844},{"date":1709337600,"totalLiquidityUSD":3124033},{"date":1709424000,"totalLiquidityUSD":3098561},{"date":1709510400,"totalLiquidityUSD":3174961},{"date":1709596800,"totalLiquidityUSD":3282983},{"date":1709683200,"totalLiquidityUSD":3261386},{"date":1709769600,"totalLiquidityUSD":3509056},{"date":1709856000,"totalLiquidityUSD":3496522},{"date":1709942400,"totalLiquidityUSD":3545137},{"date":1710028800,"totalLiquidityUSD":3565813},{"date":1710115200,"totalLiquidityUSD":3537067},{"date":1710201600,"totalLiquidityUSD":3703220},{"date":1710288000,"totalLiquidityUSD":3621606},{"date":1710374400,"totalLiquidityUSD":3643311},{"date":1710460800,"totalLiquidityUSD":3532998},{"date":1710547200,"totalLiquidityUSD":3397156},{"date":1710633600,"totalLiquidityUSD":3206547},{"date":1710720000,"totalLiquidityUSD":3316826},{"date":1710806400,"totalLiquidityUSD":3205471},{"date":1710892800,"totalLiquidityUSD":2872095},{"date":1710979200,"totalLiquidityUSD":3199478},{"date":1711065600,"totalLiquidityUSD":2887166},{"date":1711152000,"totalLiquidityUSD":2751291},{"date":1711238400,"totalLiquidityUSD":2766058},{"date":1711324800,"totalLiquidityUSD":2855733},{"date":1711411200,"totalLiquidityUSD":2972787},{"date":1711497600,"totalLiquidityUSD":2966777},{"date":1711584000,"totalLiquidityUSD":2900529},{"date":1711670400,"totalLiquidityUSD":2953216},{"date":1711756800,"totalLiquidityUSD":2911538},{"date":1711843200,"totalLiquidityUSD":2899788},{"date":1711929600,"totalLiquidityUSD":3003458},{"date":1712016000,"totalLiquidityUSD":2882021},{"date":1712102400,"totalLiquidityUSD":2712342},{"date":1712188800,"totalLiquidityUSD":2732872},{"date":1712275200,"totalLiquidityUSD":2681015},{"date":1712361600,"totalLiquidityUSD":2686718},{"date":1712448000,"totalLiquidityUSD":2645047},{"date":1712534400,"totalLiquidityUSD":2694288},{"date":1712620800,"totalLiquidityUSD":2912934},{"date":1712707200,"totalLiquidityUSD":2769590},{"date":1712793600,"totalLiquidityUSD":2802341},{"date":1712880000,"totalLiquidityUSD":2762321},{"date":1712966400,"totalLiquidityUSD":2541133},{"date":1713052800,"totalLiquidityUSD":2312652},{"date":1713139200,"totalLiquidityUSD":2411702},{"date":1713225600,"totalLiquidityUSD":2448378},{"date":1713312000,"totalLiquidityUSD":2436655},{"date":1713398400,"totalLiquidityUSD":2363326},{"date":1713484800,"totalLiquidityUSD":2420638},{"date":1713571200,"totalLiquidityUSD":2446381},{"date":1713657600,"totalLiquidityUSD":2488157},{"date":1713744000,"totalLiquidityUSD":2485267},{"date":1713830400,"totalLiquidityUSD":2523586},{"date":1713916800,"totalLiquidityUSD":2537081},{"date":1714003200,"totalLiquidityUSD":2483462},{"date":1714089600,"totalLiquidityUSD":2506466},{"date":1714176000,"totalLiquidityUSD":2484866},{"date":1714262400,"totalLiquidityUSD":2560740},{"date":1714348800,"totalLiquidityUSD":2607847},{"date":1714435200,"totalLiquidityUSD":2495873},{"date":1714521600,"totalLiquidityUSD":2344844},{"date":1714608000,"totalLiquidityUSD":2333871},{"date":1714694400,"totalLiquidityUSD":2359516},{"date":1714780800,"totalLiquidityUSD":2450315},{"date":1714867200,"totalLiquidityUSD":2448940},{"date":1714953600,"totalLiquidityUSD":2459974},{"date":1715040000,"totalLiquidityUSD":2424351},{"date":1715126400,"totalLiquidityUSD":2395513},{"date":1715212800,"totalLiquidityUSD":2336425},{"date":1715299200,"totalLiquidityUSD":2378988},{"date":1715385600,"totalLiquidityUSD":2284146},{"date":1715472000,"totalLiquidityUSD":2291853},{"date":1715558400,"totalLiquidityUSD":2298895},{"date":1715644800,"totalLiquidityUSD":2315420},{"date":1715731200,"totalLiquidityUSD":2267397},{"date":1715817600,"totalLiquidityUSD":2365398},{"date":1715904000,"totalLiquidityUSD":2300566},{"date":1715990400,"totalLiquidityUSD":2426655},{"date":1716076800,"totalLiquidityUSD":2447554},{"date":1716163200,"totalLiquidityUSD":2413518},{"date":1716249600,"totalLiquidityUSD":2862463},{"date":1716336000,"totalLiquidityUSD":2966215},{"date":1716422400,"totalLiquidityUSD":2951657},{"date":1716508800,"totalLiquidityUSD":2988798},{"date":1716595200,"totalLiquidityUSD":2932361},{"date":1716681600,"totalLiquidityUSD":2932641},{"date":1716768000,"totalLiquidityUSD":3020786},{"date":1716854400,"totalLiquidityUSD":3056471},{"date":1716940800,"totalLiquidityUSD":3026508},{"date":1717027200,"totalLiquidityUSD":2965737},{"date":1717113600,"totalLiquidityUSD":2941589},{"date":1717200000,"totalLiquidityUSD":2969363},{"date":1717286400,"totalLiquidityUSD":2991625},{"date":1717372800,"totalLiquidityUSD":2973346},{"date":1717459200,"totalLiquidityUSD":2957069},{"date":1717545600,"totalLiquidityUSD":2996342},{"date":1717632000,"totalLiquidityUSD":3020366},{"date":1717718400,"totalLiquidityUSD":2984986},{"date":1717804800,"totalLiquidityUSD":2894883},{"date":1717891200,"totalLiquidityUSD":2874829},{"date":1717977600,"totalLiquidityUSD":2927580},{"date":1718064000,"totalLiquidityUSD":2882394},{"date":1718150400,"totalLiquidityUSD":2744752},{"date":1718236800,"totalLiquidityUSD":2794363},{"date":1718323200,"totalLiquidityUSD":2725872},{"date":1718409600,"totalLiquidityUSD":2743956},{"date":1718496000,"totalLiquidityUSD":2795060},{"date":1718582400,"totalLiquidityUSD":2820404},{"date":1718668800,"totalLiquidityUSD":2763829},{"date":1718755200,"totalLiquidityUSD":2726900},{"date":1718841600,"totalLiquidityUSD":2784922},{"date":1718928000,"totalLiquidityUSD":2759444},{"date":1719014400,"totalLiquidityUSD":2759397},{"date":1719100800,"totalLiquidityUSD":2745861},{"date":1719187200,"totalLiquidityUSD":2691765},{"date":1719273600,"totalLiquidityUSD":2622897},{"date":1719360000,"totalLiquidityUSD":2679409},{"date":1719446400,"totalLiquidityUSD":2660633},{"date":1719532800,"totalLiquidityUSD":2699738},{"date":1719619200,"totalLiquidityUSD":2648784},{"date":1719705600,"totalLiquidityUSD":2650689},{"date":1719792000,"totalLiquidityUSD":2705513},{"date":1719878400,"totalLiquidityUSD":2713128},{"date":1719964800,"totalLiquidityUSD":2679691},{"date":1720051200,"totalLiquidityUSD":2581504},{"date":1720137600,"totalLiquidityUSD":2475055},{"date":1720224000,"totalLiquidityUSD":2333834},{"date":1720310400,"totalLiquidityUSD":2401469},{"date":1720396800,"totalLiquidityUSD":2319789},{"date":1720483200,"totalLiquidityUSD":2381522},{"date":1720569600,"totalLiquidityUSD":2399867},{"date":1720656000,"totalLiquidityUSD":2435311},{"date":1720742400,"totalLiquidityUSD":2440532},{"date":1720828800,"totalLiquidityUSD":2445032},{"date":1720915200,"totalLiquidityUSD":2467949},{"date":1721001600,"totalLiquidityUSD":2552742},{"date":1721088000,"totalLiquidityUSD":2686309},{"date":1721174400,"totalLiquidityUSD":2694998},{"date":1721260800,"totalLiquidityUSD":2675954},{"date":1721347200,"totalLiquidityUSD":2680477},{"date":1721433600,"totalLiquidityUSD":2753028},{"date":1721520000,"totalLiquidityUSD":2758423},{"date":1721606400,"totalLiquidityUSD":2759481},{"date":1721692800,"totalLiquidityUSD":2713153},{"date":1721779200,"totalLiquidityUSD":2714604},{"date":1721865600,"totalLiquidityUSD":2620948},{"date":1721952000,"totalLiquidityUSD":2490535},{"date":1722038400,"totalLiquidityUSD":2568557},{"date":1722124800,"totalLiquidityUSD":2572846},{"date":1722211200,"totalLiquidityUSD":2557895},{"date":1722297600,"totalLiquidityUSD":2621632},{"date":1722384000,"totalLiquidityUSD":2573560},{"date":1722470400,"totalLiquidityUSD":2525780},{"date":1722556800,"totalLiquidityUSD":2487666},{"date":1722643200,"totalLiquidityUSD":2352176},{"date":1722729600,"totalLiquidityUSD":2282157},{"date":1722816000,"totalLiquidityUSD":2140179},{"date":1722902400,"totalLiquidityUSD":1905428},{"date":1722988800,"totalLiquidityUSD":2017067},{"date":1723075200,"totalLiquidityUSD":1898549},{"date":1723161600,"totalLiquidityUSD":2087493},{"date":1723248000,"totalLiquidityUSD":2105584},{"date":1723334400,"totalLiquidityUSD":2111745},{"date":1723420800,"totalLiquidityUSD":2074104},{"date":1723507200,"totalLiquidityUSD":2176510},{"date":1723593600,"totalLiquidityUSD":2208874},{"date":1723680000,"totalLiquidityUSD":2164706},{"date":1723766400,"totalLiquidityUSD":2079429},{"date":1723852800,"totalLiquidityUSD":2111899},{"date":1723939200,"totalLiquidityUSD":2115369},{"date":1724025600,"totalLiquidityUSD":2149074},{"date":1724112000,"totalLiquidityUSD":2122482},{"date":1724198400,"totalLiquidityUSD":2100283},{"date":1724284800,"totalLiquidityUSD":2141222},{"date":1724371200,"totalLiquidityUSD":2128728},{"date":1724457600,"totalLiquidityUSD":2259324},{"date":1724544000,"totalLiquidityUSD":2227140},{"date":1724630400,"totalLiquidityUSD":2254807},{"date":1724716800,"totalLiquidityUSD":2179324},{"date":1724803200,"totalLiquidityUSD":1977286},{"date":1724889600,"totalLiquidityUSD":2046385},{"date":1724976000,"totalLiquidityUSD":2043906},{"date":1725062400,"totalLiquidityUSD":2045485},{"date":1725148800,"totalLiquidityUSD":2039993},{"date":1725235200,"totalLiquidityUSD":2013014},{"date":1725321600,"totalLiquidityUSD":2063332},{"date":1725408000,"totalLiquidityUSD":1990933},{"date":1725494400,"totalLiquidityUSD":1994879},{"date":1725580800,"totalLiquidityUSD":1923268},{"date":1725667200,"totalLiquidityUSD":1795937},{"date":1725753600,"totalLiquidityUSD":1836268},{"date":1725840000,"totalLiquidityUSD":1877282},{"date":1725926400,"totalLiquidityUSD":1917461},{"date":1726012800,"totalLiquidityUSD":1928325},{"date":1726099200,"totalLiquidityUSD":1900496},{"date":1726185600,"totalLiquidityUSD":1902773},{"date":1726272000,"totalLiquidityUSD":1984686},{"date":1726358400,"totalLiquidityUSD":1956886},{"date":1726444800,"totalLiquidityUSD":1901117},{"date":1726531200,"totalLiquidityUSD":1853022},{"date":1726617600,"totalLiquidityUSD":1900455},{"date":1726704000,"totalLiquidityUSD":1899515},{"date":1726790400,"totalLiquidityUSD":1991339},{"date":1726876800,"totalLiquidityUSD":2065569},{"date":1726963200,"totalLiquidityUSD":2077423},{"date":1727049600,"totalLiquidityUSD":2058342},{"date":1727136000,"totalLiquidityUSD":2148770},{"date":1727222400,"totalLiquidityUSD":2157254},{"date":1727308800,"totalLiquidityUSD":2086306},{"date":1727395200,"totalLiquidityUSD":2143893},{"date":1727481600,"totalLiquidityUSD":2185104},{"date":1727568000,"totalLiquidityUSD":2164709},{"date":1727654400,"totalLiquidityUSD":2158394},{"date":1727740800,"totalLiquidityUSD":2114701},{"date":1727827200,"totalLiquidityUSD":2000316},{"date":1727913600,"totalLiquidityUSD":1918816},{"date":1728000000,"totalLiquidityUSD":1901466},{"date":1728086400,"totalLiquidityUSD":1962873},{"date":1728172800,"totalLiquidityUSD":1955623},{"date":1728259200,"totalLiquidityUSD":1969375},{"date":1728345600,"totalLiquidityUSD":1983912},{"date":1728432000,"totalLiquidityUSD":1984725},{"date":1728518400,"totalLiquidityUSD":1922823},{"date":1728604800,"totalLiquidityUSD":1925067},{"date":1728691200,"totalLiquidityUSD":1985027},{"date":1728777600,"totalLiquidityUSD":2007563},{"date":1728864000,"totalLiquidityUSD":1997109},{"date":1728950400,"totalLiquidityUSD":2122632},{"date":1729036800,"totalLiquidityUSD":2099309},{"date":1729123200,"totalLiquidityUSD":2120777},{"date":1729209600,"totalLiquidityUSD":2110607},{"date":1729296000,"totalLiquidityUSD":2140462},{"date":1729382400,"totalLiquidityUSD":2143452},{"date":1729468800,"totalLiquidityUSD":2217913},{"date":1729555200,"totalLiquidityUSD":2165705},{"date":1729641600,"totalLiquidityUSD":2135850},{"date":1729728000,"totalLiquidityUSD":2031148},{"date":1729814400,"totalLiquidityUSD":2061548},{"date":1729900800,"totalLiquidityUSD":2014867},{"date":1729987200,"totalLiquidityUSD":2014932},{"date":1730073600,"totalLiquidityUSD":2034998},{"date":1730160000,"totalLiquidityUSD":2081394},{"date":1730246400,"totalLiquidityUSD":2133797},{"date":1730332800,"totalLiquidityUSD":2162844},{"date":1730419200,"totalLiquidityUSD":2040490},{"date":1730505600,"totalLiquidityUSD":2039096},{"date":1730592000,"totalLiquidityUSD":2015641},{"date":1730678400,"totalLiquidityUSD":1994481},{"date":1730764800,"totalLiquidityUSD":1938542},{"date":1730851200,"totalLiquidityUSD":1967727},{"date":1730937600,"totalLiquidityUSD":2214830},{"date":1731024000,"totalLiquidityUSD":2345716},{"date":1731110400,"totalLiquidityUSD":2399070},{"date":1731196800,"totalLiquidityUSD":2515966},{"date":1731283200,"totalLiquidityUSD":2587175},{"date":1731369600,"totalLiquidityUSD":2705734},{"date":1731456000,"totalLiquidityUSD":2659181},{"date":1731542400,"totalLiquidityUSD":2584185},{"date":1731628800,"totalLiquidityUSD":2485417},{"date":1731715200,"totalLiquidityUSD":2503976},{"date":1731801600,"totalLiquidityUSD":2546066},{"date":1731888000,"totalLiquidityUSD":2489541},{"date":1731974400,"totalLiquidityUSD":2591371},{"date":1732060800,"totalLiquidityUSD":2522728},{"date":1732147200,"totalLiquidityUSD":2490088},{"date":1732233600,"totalLiquidityUSD":2730293},{"date":1732320000,"totalLiquidityUSD":2696834},{"date":1732406400,"totalLiquidityUSD":2759310},{"date":1732492800,"totalLiquidityUSD":2717414},{"date":1732579200,"totalLiquidityUSD":2765828},{"date":1732665600,"totalLiquidityUSD":2695651},{"date":1732752000,"totalLiquidityUSD":2973267},{"date":1732838400,"totalLiquidityUSD":2911178},{"date":1732924800,"totalLiquidityUSD":2916812},{"date":1733011200,"totalLiquidityUSD":3018582},{"date":1733097600,"totalLiquidityUSD":3019449},{"date":1733184000,"totalLiquidityUSD":2938052},{"date":1733270400,"totalLiquidityUSD":2935526},{"date":1733356800,"totalLiquidityUSD":3111608},{"date":1733443200,"totalLiquidityUSD":3072489},{"date":1733529600,"totalLiquidityUSD":3245010},{"date":1733616000,"totalLiquidityUSD":3239400},{"date":1733702400,"totalLiquidityUSD":3247482},{"date":1733788800,"totalLiquidityUSD":3006634},{"date":1733875200,"totalLiquidityUSD":2954237},{"date":1733961600,"totalLiquidityUSD":3115254},{"date":1734048000,"totalLiquidityUSD":3137806},{"date":1734134400,"totalLiquidityUSD":3165683},{"date":1734220800,"totalLiquidityUSD":3135358},{"date":1734307200,"totalLiquidityUSD":3208919},{"date":1734393600,"totalLiquidityUSD":3270421},{"date":1734480000,"totalLiquidityUSD":3132760},{"date":1734566400,"totalLiquidityUSD":2962767},{"date":1734652800,"totalLiquidityUSD":2771740},{"date":1734739200,"totalLiquidityUSD":2803906},{"date":1734825600,"totalLiquidityUSD":2689632},{"date":1734912000,"totalLiquidityUSD":2660141},{"date":1734998400,"totalLiquidityUSD":2788587},{"date":1735084800,"totalLiquidityUSD":2837074},{"date":1735171200,"totalLiquidityUSD":2827378},{"date":1735257600,"totalLiquidityUSD":2688263},{"date":1735344000,"totalLiquidityUSD":2688482},{"date":1735430400,"totalLiquidityUSD":2755572},{"date":1735516800,"totalLiquidityUSD":2706795},{"date":1735603200,"totalLiquidityUSD":2719682},{"date":1735689600,"totalLiquidityUSD":2698993},{"date":1735776000,"totalLiquidityUSD":2722349},{"date":1735862400,"totalLiquidityUSD":2851823},{"date":1735948800,"totalLiquidityUSD":2987039},{"date":1736035200,"totalLiquidityUSD":3029230},{"date":1736121600,"totalLiquidityUSD":3013373},{"date":1736208000,"totalLiquidityUSD":3050779},{"date":1736294400,"totalLiquidityUSD":2799830},{"date":1736380800,"totalLiquidityUSD":2751642},{"date":1736467200,"totalLiquidityUSD":2661454},{"date":1736553600,"totalLiquidityUSD":2705451},{"date":1736640000,"totalLiquidityUSD":2724634},{"date":1736726400,"totalLiquidityUSD":2682143},{"date":1736812800,"totalLiquidityUSD":2592292},{"date":1736899200,"totalLiquidityUSD":2675571},{"date":1736985600,"totalLiquidityUSD":2844213},{"date":1737072000,"totalLiquidityUSD":2736957},{"date":1737158400,"totalLiquidityUSD":2878246},{"date":1737244800,"totalLiquidityUSD":2717947},{"date":1737331200,"totalLiquidityUSD":2652843},{"date":1737417600,"totalLiquidityUSD":2739279},{"date":1737504000,"totalLiquidityUSD":2750970},{"date":1737590400,"totalLiquidityUSD":2680988},{"date":1737676800,"totalLiquidityUSD":2764468},{"date":1737763200,"totalLiquidityUSD":2736167},{"date":1737849600,"totalLiquidityUSD":2756006},{"date":1737936000,"totalLiquidityUSD":2703057},{"date":1738022400,"totalLiquidityUSD":2633372},{"date":1738108800,"totalLiquidityUSD":2550869},{"date":1738195200,"totalLiquidityUSD":2592488},{"date":1738281600,"totalLiquidityUSD":2690318},{"date":1738368000,"totalLiquidityUSD":2727537},{"date":1738454400,"totalLiquidityUSD":2600923},{"date":1738540800,"totalLiquidityUSD":2363594},{"date":1738627200,"totalLiquidityUSD":2386953},{"date":1738713600,"totalLiquidityUSD":2264311},{"date":1738800000,"totalLiquidityUSD":2307369},{"date":1738886400,"totalLiquidityUSD":2241830},{"date":1738972800,"totalLiquidityUSD":2200881},{"date":1739059200,"totalLiquidityUSD":2187864},{"date":1739145600,"totalLiquidityUSD":2173309},{"date":1739232000,"totalLiquidityUSD":2202804},{"date":1739318400,"totalLiquidityUSD":2154934},{"date":1739404800,"totalLiquidityUSD":2261048},{"date":1739491200,"totalLiquidityUSD":2217090},{"date":1739577600,"totalLiquidityUSD":2249164},{"date":1739664000,"totalLiquidityUSD":2238550},{"date":1739750400,"totalLiquidityUSD":2204767},{"date":1739836800,"totalLiquidityUSD":2265148},{"date":1739923200,"totalLiquidityUSD":2211324},{"date":1740009600,"totalLiquidityUSD":2246434},{"date":1740096000,"totalLiquidityUSD":2270899},{"date":1740182400,"totalLiquidityUSD":2203545},{"date":1740268800,"totalLiquidityUSD":2286939},{"date":1740355200,"totalLiquidityUSD":2342195},{"date":1740441600,"totalLiquidityUSD":2071626},{"date":1740528000,"totalLiquidityUSD":2057493},{"date":1740614400,"totalLiquidityUSD":1924528},{"date":1740700800,"totalLiquidityUSD":1904103},{"date":1740787200,"totalLiquidityUSD":1852321},{"date":1740873600,"totalLiquidityUSD":1833452},{"date":1740960000,"totalLiquidityUSD":2080353},{"date":1741046400,"totalLiquidityUSD":1789619},{"date":1741132800,"totalLiquidityUSD":1797436},{"date":1741219200,"totalLiquidityUSD":1859142},{"date":1741305600,"totalLiquidityUSD":1794488},{"date":1741392000,"totalLiquidityUSD":1769927},{"date":1741478400,"totalLiquidityUSD":1816415},{"date":1741564800,"totalLiquidityUSD":1653219},{"date":1741651200,"totalLiquidityUSD":1498331},{"date":1741737600,"totalLiquidityUSD":1577384},{"date":1741824000,"totalLiquidityUSD":1575296},{"date":1741910400,"totalLiquidityUSD":1541485},{"date":1741996800,"totalLiquidityUSD":1581684},{"date":1742083200,"totalLiquidityUSD":1601797},{"date":1742169600,"totalLiquidityUSD":1557118},{"date":1742256000,"totalLiquidityUSD":1588710},{"date":1742342400,"totalLiquidityUSD":1592812},{"date":1742428800,"totalLiquidityUSD":1684155},{"date":1742515200,"totalLiquidityUSD":1639374},{"date":1742601600,"totalLiquidityUSD":1623140},{"date":1742688000,"totalLiquidityUSD":1638169},{"date":1742774400,"totalLiquidityUSD":1659057},{"date":1742860800,"totalLiquidityUSD":1716796},{"date":1742947200,"totalLiquidityUSD":1704540},{"date":1743033600,"totalLiquidityUSD":1658660},{"date":1743120000,"totalLiquidityUSD":1651059},{"date":1743206400,"totalLiquidityUSD":1565666},{"date":1743292800,"totalLiquidityUSD":1506523},{"date":1743379200,"totalLiquidityUSD":1487978},{"date":1743465600,"totalLiquidityUSD":1505750},{"date":1743552000,"totalLiquidityUSD":1574599},{"date":1743638400,"totalLiquidityUSD":1481138},{"date":1743724800,"totalLiquidityUSD":1501134},{"date":1743811200,"totalLiquidityUSD":1499673},{"date":1743897600,"totalLiquidityUSD":1493318},{"date":1743984000,"totalLiquidityUSD":1299299},{"date":1744070400,"totalLiquidityUSD":1287340},{"date":1744156800,"totalLiquidityUSD":1217662},{"date":1744243200,"totalLiquidityUSD":1367242},{"date":1744329600,"totalLiquidityUSD":1257882},{"date":1744416000,"totalLiquidityUSD":1291848},{"date":1744502400,"totalLiquidityUSD":1354162},{"date":1744588800,"totalLiquidityUSD":1308636},{"date":1744675200,"totalLiquidityUSD":1327223},{"date":1744761600,"totalLiquidityUSD":1298769},{"date":1744848000,"totalLiquidityUSD":1285487},{"date":1744934400,"totalLiquidityUSD":1289820},{"date":1745020800,"totalLiquidityUSD":1294396},{"date":1745107200,"totalLiquidityUSD":1311253},{"date":1745193600,"totalLiquidityUSD":1289869},{"date":1745280000,"totalLiquidityUSD":1281532},{"date":1745366400,"totalLiquidityUSD":1430375},{"date":1745452800,"totalLiquidityUSD":1462266},{"date":1745539200,"totalLiquidityUSD":1439437},{"date":1745625600,"totalLiquidityUSD":1456322},{"date":1745712000,"totalLiquidityUSD":1499399},{"date":1745798400,"totalLiquidityUSD":1461940},{"date":1745884800,"totalLiquidityUSD":1465799},{"date":1745971200,"totalLiquidityUSD":1463837},{"date":1746057600,"totalLiquidityUSD":1460968},{"date":1746144000,"totalLiquidityUSD":1498560},{"date":1746230400,"totalLiquidityUSD":1497460},{"date":1746316800,"totalLiquidityUSD":1493892},{"date":1746403200,"totalLiquidityUSD":1474188},{"date":1746489600,"totalLiquidityUSD":1480270},{"date":1746576000,"totalLiquidityUSD":1480015},{"date":1746662400,"totalLiquidityUSD":1478037},{"date":1746748800,"totalLiquidityUSD":1784351},{"date":1746835200,"totalLiquidityUSD":1908398},{"date":1746921600,"totalLiquidityUSD":2105919},{"date":1747008000,"totalLiquidityUSD":2051179},{"date":1747094400,"totalLiquidityUSD":2014786},{"date":1747180800,"totalLiquidityUSD":2190349},{"date":1747267200,"totalLiquidityUSD":2113568},{"date":1747353600,"totalLiquidityUSD":2072192},{"date":1747440000,"totalLiquidityUSD":2079324},{"date":1747526400,"totalLiquidityUSD":2014283},{"date":1747612800,"totalLiquidityUSD":1990827},{"date":1747699200,"totalLiquidityUSD":2063401},{"date":1747785600,"totalLiquidityUSD":2056243},{"date":1747872000,"totalLiquidityUSD":2086127},{"date":1747958400,"totalLiquidityUSD":2165534},{"date":1748044800,"totalLiquidityUSD":2056122},{"date":1748131200,"totalLiquidityUSD":2057110},{"date":1748217600,"totalLiquidityUSD":2077206},{"date":1748304000,"totalLiquidityUSD":2085455},{"date":1748390400,"totalLiquidityUSD":2159149},{"date":1748476800,"totalLiquidityUSD":2198438},{"date":1748563200,"totalLiquidityUSD":2128916},{"date":1748649600,"totalLiquidityUSD":2056363},{"date":1748736000,"totalLiquidityUSD":2050281},{"date":1748822400,"totalLiquidityUSD":2066078},{"date":1748908800,"totalLiquidityUSD":2131868},{"date":1748995200,"totalLiquidityUSD":2112496},{"date":1749081600,"totalLiquidityUSD":2125809},{"date":1749168000,"totalLiquidityUSD":1971519},{"date":1749254400,"totalLiquidityUSD":2021925},{"date":1749340800,"totalLiquidityUSD":2054715},{"date":1749427200,"totalLiquidityUSD":2042402},{"date":1749513600,"totalLiquidityUSD":2189013},{"date":1749600000,"totalLiquidityUSD":2299609},{"date":1749686400,"totalLiquidityUSD":2260967},{"date":1749772800,"totalLiquidityUSD":2085127},{"date":1749859200,"totalLiquidityUSD":2098460},{"date":1749945600,"totalLiquidityUSD":2063880},{"date":1750032000,"totalLiquidityUSD":2063204},{"date":1750118400,"totalLiquidityUSD":2091834},{"date":1750204800,"totalLiquidityUSD":26528352},{"date":1750291200,"totalLiquidityUSD":26539089},{"date":1750377600,"totalLiquidityUSD":26644464},{"date":1750464000,"totalLiquidityUSD":25270188},{"date":1750550400,"totalLiquidityUSD":24054008},{"date":1750636800,"totalLiquidityUSD":23445234},{"date":1750723200,"totalLiquidityUSD":25347165},{"date":1750809600,"totalLiquidityUSD":25834038},{"date":1750896000,"totalLiquidityUSD":25479805},{"date":1750982400,"totalLiquidityUSD":25444540},{"date":1751068800,"totalLiquidityUSD":25476647},{"date":1751155200,"totalLiquidityUSD":25670133},{"date":1751241600,"totalLiquidityUSD":26344912},{"date":1751328000,"totalLiquidityUSD":26247327},{"date":1751414400,"totalLiquidityUSD":25357587},{"date":1751500800,"totalLiquidityUSD":27124750},{"date":1751587200,"totalLiquidityUSD":27297814},{"date":1751673600,"totalLiquidityUSD":26402705},{"date":1751760000,"totalLiquidityUSD":26470499},{"date":1751846400,"totalLiquidityUSD":26971478},{"date":1751932800,"totalLiquidityUSD":26819152},{"date":1752019200,"totalLiquidityUSD":27518038},{"date":1752105600,"totalLiquidityUSD":29147719},{"date":1752192000,"totalLiquidityUSD":30969096},{"date":1752278400,"totalLiquidityUSD":31012994},{"date":1752364800,"totalLiquidityUSD":30966149},{"date":1752451200,"totalLiquidityUSD":31418282},{"date":1752537600,"totalLiquidityUSD":31766725},{"date":1752624000,"totalLiquidityUSD":33028804},{"date":1752710400,"totalLiquidityUSD":35391899},{"date":1752796800,"totalLiquidityUSD":36619450},{"date":1752883200,"totalLiquidityUSD":37420763},{"date":1752969600,"totalLiquidityUSD":37727309},{"date":1753056000,"totalLiquidityUSD":39351726},{"date":1753142400,"totalLiquidityUSD":39733645},{"date":1753228800,"totalLiquidityUSD":39466997},{"date":1753315200,"totalLiquidityUSD":38236920},{"date":1753401600,"totalLiquidityUSD":39030338},{"date":1753488000,"totalLiquidityUSD":39241825},{"date":1753574400,"totalLiquidityUSD":39428784},{"date":1753660800,"totalLiquidityUSD":40806659},{"date":1753747200,"totalLiquidityUSD":40069666},{"date":1753833600,"totalLiquidityUSD":39613216},{"date":1753920000,"totalLiquidityUSD":40049349},{"date":1754006400,"totalLiquidityUSD":38893803},{"date":1754092800,"totalLiquidityUSD":36748616},{"date":1754179200,"totalLiquidityUSD":35501801},{"date":1754265600,"totalLiquidityUSD":36881993},{"date":1754352000,"totalLiquidityUSD":38994335},{"date":1754438400,"totalLiquidityUSD":37816367},{"date":1754524800,"totalLiquidityUSD":38744741},{"date":1754611200,"totalLiquidityUSD":41391012},{"date":1754697600,"totalLiquidityUSD":42264330},{"date":1754784000,"totalLiquidityUSD":44850176},{"date":1754870400,"totalLiquidityUSD":44784172},{"date":1754956800,"totalLiquidityUSD":44659532},{"date":1755043200,"totalLiquidityUSD":48474087},{"date":1755129600,"totalLiquidityUSD":49984813},{"date":1755216000,"totalLiquidityUSD":48039639},{"date":1755302400,"totalLiquidityUSD":46781349},{"date":1755388800,"totalLiquidityUSD":46595864},{"date":1755475200,"totalLiquidityUSD":46827668},{"date":1755561600,"totalLiquidityUSD":45474952},{"date":1755648000,"totalLiquidityUSD":43254602},{"date":1755734400,"totalLiquidityUSD":45466214},{"date":1755820800,"totalLiquidityUSD":44699008},{"date":1755907200,"totalLiquidityUSD":50602536},{"date":1755993600,"totalLiquidityUSD":50487687},{"date":1756080000,"totalLiquidityUSD":49348247},{"date":1756166400,"totalLiquidityUSD":46110044},{"date":1756252800,"totalLiquidityUSD":48330288},{"date":1756339200,"totalLiquidityUSD":47538344},{"date":1756425600,"totalLiquidityUSD":47487078},{"date":1756512000,"totalLiquidityUSD":45616434},{"date":1756598400,"totalLiquidityUSD":46150152},{"date":1756684800,"totalLiquidityUSD":46322584},{"date":1756771200,"totalLiquidityUSD":45315573},{"date":1756857600,"totalLiquidityUSD":45549483},{"date":1756944000,"totalLiquidityUSD":46858723},{"date":1757030400,"totalLiquidityUSD":45302099},{"date":1757116800,"totalLiquidityUSD":45329258},{"date":1757203200,"totalLiquidityUSD":45048925},{"date":1757289600,"totalLiquidityUSD":45409369},{"date":1757376000,"totalLiquidityUSD":45219778},{"date":1757462400,"totalLiquidityUSD":45310415},{"date":1757548800,"totalLiquidityUSD":45758864},{"date":1757635200,"totalLiquidityUSD":46971256},{"date":1757721600,"totalLiquidityUSD":49513205},{"date":1757808000,"totalLiquidityUSD":49179289},{"date":1757894400,"totalLiquidityUSD":48563566},{"date":1757980800,"totalLiquidityUSD":47610980},{"date":1758067200,"totalLiquidityUSD":47533186},{"date":1758153600,"totalLiquidityUSD":48494930},{"date":1758240000,"totalLiquidityUSD":48300602},{"date":1758326400,"totalLiquidityUSD":47102106},{"date":1758412800,"totalLiquidityUSD":47162847},{"date":1758499200,"totalLiquidityUSD":46890725},{"date":1758585600,"totalLiquidityUSD":44268034},{"date":1758672000,"totalLiquidityUSD":44083286},{"date":1758758400,"totalLiquidityUSD":43788109},{"date":1758844800,"totalLiquidityUSD":41030042},{"date":1758931200,"totalLiquidityUSD":42409076},{"date":1759017600,"totalLiquidityUSD":42303806},{"date":1759104000,"totalLiquidityUSD":43638837},{"date":1759190400,"totalLiquidityUSD":44353197},{"date":1759276800,"totalLiquidityUSD":43644100},{"date":1759363200,"totalLiquidityUSD":45757285},{"date":1759449600,"totalLiquidityUSD":47186341},{"date":1759536000,"totalLiquidityUSD":47485713},{"date":1759622400,"totalLiquidityUSD":47317254},{"date":1759708800,"totalLiquidityUSD":47573107},{"date":1759795200,"totalLiquidityUSD":49362942},{"date":1759881600,"totalLiquidityUSD":46929703},{"date":1759968000,"totalLiquidityUSD":47625672},{"date":1760054400,"totalLiquidityUSD":45987701},{"date":1760140800,"totalLiquidityUSD":40592101},{"date":1760227200,"totalLiquidityUSD":39464377},{"date":1760313600,"totalLiquidityUSD":43769554},{"date":1760400000,"totalLiquidityUSD":44675043},{"date":1760486400,"totalLiquidityUSD":43214093},{"date":1760572800,"totalLiquidityUSD":41957013},{"date":1760659200,"totalLiquidityUSD":41282014},{"date":1760745600,"totalLiquidityUSD":40432518},{"date":1760832000,"totalLiquidityUSD":40935266},{"date":1760918400,"totalLiquidityUSD":41947663},{"date":1761004800,"totalLiquidityUSD":41831567},{"date":1761091200,"totalLiquidityUSD":40721925},{"date":1761177600,"totalLiquidityUSD":40124132},{"date":1761264000,"totalLiquidityUSD":40576165},{"date":1761350400,"totalLiquidityUSD":41416400},{"date":1761436800,"totalLiquidityUSD":41586097},{"date":1761523200,"totalLiquidityUSD":43885035},{"date":1761609600,"totalLiquidityUSD":43274535},{"date":1761696000,"totalLiquidityUSD":41982375},{"date":1761782400,"totalLiquidityUSD":41203313},{"date":1761868800,"totalLiquidityUSD":40159530},{"date":1761955200,"totalLiquidityUSD":40478315},{"date":1762041600,"totalLiquidityUSD":40685051},{"date":1762128000,"totalLiquidityUSD":40794962},{"date":1762214400,"totalLiquidityUSD":37858837},{"date":1762300800,"totalLiquidityUSD":34660603},{"date":1762387200,"totalLiquidityUSD":35895126},{"date":1762473600,"totalLiquidityUSD":34959340},{"date":1762560000,"totalLiquidityUSD":36109469},{"date":1762646400,"totalLiquidityUSD":35664298},{"date":1762732800,"totalLiquidityUSD":38211031},{"date":1762819200,"totalLiquidityUSD":37442886},{"date":1762905600,"totalLiquidityUSD":35963889},{"date":1762992000,"totalLiquidityUSD":35911087},{"date":1763078400,"totalLiquidityUSD":33826401},{"date":1763164800,"totalLiquidityUSD":32937468},{"date":1763251200,"totalLiquidityUSD":33343854},{"date":1763337600,"totalLiquidityUSD":32536782},{"date":1763424000,"totalLiquidityUSD":31861285},{"date":1763510400,"totalLiquidityUSD":32459860},{"date":1763596800,"totalLiquidityUSD":31826067},{"date":1763683200,"totalLiquidityUSD":30030604},{"date":1763769600,"totalLiquidityUSD":29109111},{"date":1763856000,"totalLiquidityUSD":29317338},{"date":1763942400,"totalLiquidityUSD":29276082},{"date":1764028800,"totalLiquidityUSD":30939479},{"date":1764115200,"totalLiquidityUSD":31094300},{"date":1764201600,"totalLiquidityUSD":31747140},{"date":1764288000,"totalLiquidityUSD":31758944},{"date":1764374400,"totalLiquidityUSD":31938742},{"date":1764460800,"totalLiquidityUSD":31553088},{"date":1764547200,"totalLiquidityUSD":31444559},{"date":1764633600,"totalLiquidityUSD":29373122},{"date":1764720000,"totalLiquidityUSD":31598090},{"date":1764806400,"totalLiquidityUSD":33644971},{"date":1764892800,"totalLiquidityUSD":32960828},{"date":1764979200,"totalLiquidityUSD":31770985},{"date":1765065600,"totalLiquidityUSD":32081488},{"date":1765152000,"totalLiquidityUSD":32170123},{"date":1765238400,"totalLiquidityUSD":33042566},{"date":1765324800,"totalLiquidityUSD":34902577},{"date":1765411200,"totalLiquidityUSD":34644233},{"date":1765497600,"totalLiquidityUSD":34050225},{"date":1765584000,"totalLiquidityUSD":32472444},{"date":1765670400,"totalLiquidityUSD":32826735},{"date":1765756800,"totalLiquidityUSD":32377139},{"date":1765843200,"totalLiquidityUSD":31260056},{"date":1765929600,"totalLiquidityUSD":31091132},{"date":1766016000,"totalLiquidityUSD":29809578},{"date":1766102400,"totalLiquidityUSD":29795991},{"date":1766188800,"totalLiquidityUSD":31334718},{"date":1766275200,"totalLiquidityUSD":31324139},{"date":1766361600,"totalLiquidityUSD":31839945},{"date":1766448000,"totalLiquidityUSD":31797883},{"date":1766534400,"totalLiquidityUSD":31143181},{"date":1766620800,"totalLiquidityUSD":30985267},{"date":1766707200,"totalLiquidityUSD":30742436},{"date":1766793600,"totalLiquidityUSD":30819183},{"date":1766880000,"totalLiquidityUSD":30993104},{"date":1766966400,"totalLiquidityUSD":31062120},{"date":1767052800,"totalLiquidityUSD":30862809},{"date":1767139200,"totalLiquidityUSD":31183608},{"date":1767225600,"totalLiquidityUSD":31278085},{"date":1767312000,"totalLiquidityUSD":31586411},{"date":1767398400,"totalLiquidityUSD":32919120},{"date":1767484800,"totalLiquidityUSD":33072583},{"date":1767571200,"totalLiquidityUSD":33161573},{"date":1767657600,"totalLiquidityUSD":33748082},{"date":1767744000,"totalLiquidityUSD":34588921},{"date":1767830400,"totalLiquidityUSD":33214001},{"date":1767916800,"totalLiquidityUSD":32742716},{"date":1768003200,"totalLiquidityUSD":32484428},{"date":1768089600,"totalLiquidityUSD":32485618},{"date":1768176000,"totalLiquidityUSD":32826148},{"date":1768262400,"totalLiquidityUSD":32541478},{"date":1768348800,"totalLiquidityUSD":35004516},{"date":1768435200,"totalLiquidityUSD":35127732},{"date":1768521600,"totalLiquidityUSD":34860989},{"date":1768608000,"totalLiquidityUSD":34628416},{"date":1768694400,"totalLiquidityUSD":34779163},{"date":1768780800,"totalLiquidityUSD":33853906},{"date":1768867200,"totalLiquidityUSD":33461948},{"date":1768953600,"totalLiquidityUSD":30808062},{"date":1769040000,"totalLiquidityUSD":31380345},{"date":1769126400,"totalLiquidityUSD":31052526},{"date":1769212800,"totalLiquidityUSD":31050353},{"date":1769299200,"totalLiquidityUSD":31075184},{"date":1769385600,"totalLiquidityUSD":29459600},{"date":1769472000,"totalLiquidityUSD":30693250},{"date":1769558400,"totalLiquidityUSD":31717734},{"date":1769644800,"totalLiquidityUSD":31615821},{"date":1769731200,"totalLiquidityUSD":29670384},{"date":1769817600,"totalLiquidityUSD":28448737},{"date":1769904000,"totalLiquidityUSD":25999091},{"date":1769990400,"totalLiquidityUSD":24289063},{"date":1770076800,"totalLiquidityUSD":24730879},{"date":1770163200,"totalLiquidityUSD":23538605},{"date":1770249600,"totalLiquidityUSD":22549411},{"date":1770336000,"totalLiquidityUSD":19203621},{"date":1770422400,"totalLiquidityUSD":21697667},{"date":1770508800,"totalLiquidityUSD":21860745},{"date":1770595200,"totalLiquidityUSD":21932410},{"date":1770681600,"totalLiquidityUSD":22161736},{"date":1770768000,"totalLiquidityUSD":21324142},{"date":1770854400,"totalLiquidityUSD":20607474},{"date":1770940800,"totalLiquidityUSD":20483985},{"date":1771027200,"totalLiquidityUSD":21562014},{"date":1771113600,"totalLiquidityUSD":21970934},{"date":1771200000,"totalLiquidityUSD":20748334},{"date":1771286400,"totalLiquidityUSD":21033191},{"date":1771372800,"totalLiquidityUSD":21003081},{"date":1771459200,"totalLiquidityUSD":20583581},{"date":1771545600,"totalLiquidityUSD":20634095},{"date":1771632000,"totalLiquidityUSD":20664074},{"date":1771718400,"totalLiquidityUSD":20774882},{"date":1771804800,"totalLiquidityUSD":20540943},{"date":1771891200,"totalLiquidityUSD":19630294},{"date":1771977600,"totalLiquidityUSD":19466019},{"date":1772064000,"totalLiquidityUSD":21665548},{"date":1772150400,"totalLiquidityUSD":21338098},{"date":1772236800,"totalLiquidityUSD":20372571},{"date":1772323200,"totalLiquidityUSD":20604085},{"date":1772409600,"totalLiquidityUSD":20427506},{"date":1772496000,"totalLiquidityUSD":21410597},{"date":1772582400,"totalLiquidityUSD":20803014},{"date":1772668800,"totalLiquidityUSD":22394524},{"date":1772755200,"totalLiquidityUSD":21837036},{"date":1772841600,"totalLiquidityUSD":20864111},{"date":1772928000,"totalLiquidityUSD":20735873},{"date":1773014400,"totalLiquidityUSD":20487502},{"date":1773100800,"totalLiquidityUSD":21057929},{"date":1773187200,"totalLiquidityUSD":21403488},{"date":1773273600,"totalLiquidityUSD":21626153},{"date":1773360000,"totalLiquidityUSD":22139159},{"date":1773446400,"totalLiquidityUSD":22022297},{"date":1773532800,"totalLiquidityUSD":22048118},{"date":1773619200,"totalLiquidityUSD":22939914},{"date":1773705600,"totalLiquidityUSD":24697932},{"date":1773792000,"totalLiquidityUSD":24456785},{"date":1773878400,"totalLiquidityUSD":23194358},{"date":1773964800,"totalLiquidityUSD":22544369},{"date":1774051200,"totalLiquidityUSD":22652156},{"date":1774137600,"totalLiquidityUSD":21934325},{"date":1774224000,"totalLiquidityUSD":21623674},{"date":1774310400,"totalLiquidityUSD":22594042},{"date":1774396800,"totalLiquidityUSD":22791584},{"date":1774483200,"totalLiquidityUSD":22804150},{"date":1774569600,"totalLiquidityUSD":21601896},{"date":1774656000,"totalLiquidityUSD":20921276},{"date":1774742400,"totalLiquidityUSD":21017558},{"date":1774828800,"totalLiquidityUSD":20862770},{"date":1774915200,"totalLiquidityUSD":21286646},{"date":1775001600,"totalLiquidityUSD":22156408},{"date":1775088000,"totalLiquidityUSD":22531469},{"date":1775174400,"totalLiquidityUSD":21605377},{"date":1775260800,"totalLiquidityUSD":21606563},{"date":1775347200,"totalLiquidityUSD":21735197},{"date":1775433600,"totalLiquidityUSD":22365089},{"date":1775520000,"totalLiquidityUSD":22284410},{"date":1775606400,"totalLiquidityUSD":23599486},{"date":1775692800,"totalLiquidityUSD":23000775},{"date":1775779200,"totalLiquidityUSD":23103369},{"date":1775865600,"totalLiquidityUSD":23577118},{"date":1775952000,"totalLiquidityUSD":23998412},{"date":1776038400,"totalLiquidityUSD":23068336},{"date":1776124800,"totalLiquidityUSD":24962441},{"date":1776211200,"totalLiquidityUSD":24555802},{"date":1776297600,"totalLiquidityUSD":24859542},{"date":1776384000,"totalLiquidityUSD":24718656},{"date":1776470400,"totalLiquidityUSD":25493721},{"date":1776556800,"totalLiquidityUSD":24749105},{"date":1776643200,"totalLiquidityUSD":23904804},{"date":1776729600,"totalLiquidityUSD":24400791},{"date":1776816000,"totalLiquidityUSD":24487390},{"date":1776902400,"totalLiquidityUSD":24946377},{"date":1776988800,"totalLiquidityUSD":24591444},{"date":1777075200,"totalLiquidityUSD":24382460},{"date":1777161600,"totalLiquidityUSD":24352889},{"date":1777248000,"totalLiquidityUSD":24920148},{"date":1777334400,"totalLiquidityUSD":24227322},{"date":1777420800,"totalLiquidityUSD":24094128},{"date":1777507200,"totalLiquidityUSD":23899540},{"date":1777593600,"totalLiquidityUSD":23774852},{"date":1777680000,"totalLiquidityUSD":24174920},{"date":1777766400,"totalLiquidityUSD":24394164},{"date":1777852800,"totalLiquidityUSD":24450639},{"date":1777939200,"totalLiquidityUSD":24742799},{"date":1778025600,"totalLiquidityUSD":24888882},{"date":1778112000,"totalLiquidityUSD":24741764},{"date":1778198400,"totalLiquidityUSD":24092675},{"date":1778284800,"totalLiquidityUSD":24286755},{"date":1778371200,"totalLiquidityUSD":24484386},{"date":1778457600,"totalLiquidityUSD":24921969},{"date":1778544000,"totalLiquidityUSD":24597947},{"date":1778630400,"totalLiquidityUSD":24041517},{"date":1778716800,"totalLiquidityUSD":23763512},{"date":1778803200,"totalLiquidityUSD":24069332},{"date":1778889600,"totalLiquidityUSD":23431365},{"date":1778976000,"totalLiquidityUSD":22985974},{"date":1779062400,"totalLiquidityUSD":22854742},{"date":1779148800,"totalLiquidityUSD":22450215},{"date":1779235200,"totalLiquidityUSD":22229163},{"date":1779321600,"totalLiquidityUSD":22404877},{"date":1779408000,"totalLiquidityUSD":22401237},{"date":1779494400,"totalLiquidityUSD":21751539},{"date":1779580800,"totalLiquidityUSD":22226481},{"date":1779667200,"totalLiquidityUSD":22112422},{"date":1779753600,"totalLiquidityUSD":22148446},{"date":1779840000,"totalLiquidityUSD":21845162},{"date":1779926400,"totalLiquidityUSD":21311801},{"date":1780012800,"totalLiquidityUSD":21152520},{"date":1780099200,"totalLiquidityUSD":21178898},{"date":1780185600,"totalLiquidityUSD":21245941},{"date":1780272000,"totalLiquidityUSD":21154596},{"date":1780358400,"totalLiquidityUSD":20999058},{"date":1780444800,"totalLiquidityUSD":19574308},{"date":1780531200,"totalLiquidityUSD":19071889},{"date":1780617600,"totalLiquidityUSD":18590735},{"date":1780704000,"totalLiquidityUSD":16818331},{"date":1780790400,"totalLiquidityUSD":16465687},{"date":1780876800,"totalLiquidityUSD":17853499},{"date":1780963200,"totalLiquidityUSD":17513740},{"date":1781049600,"totalLiquidityUSD":17254180},{"date":1781136000,"totalLiquidityUSD":17062022},{"date":1781222400,"totalLiquidityUSD":17651102},{"date":1781308800,"totalLiquidityUSD":17530297},{"date":1781395200,"totalLiquidityUSD":17687143},{"date":1781481600,"totalLiquidityUSD":18159153},{"date":1781568000,"totalLiquidityUSD":18871964},{"date":1781654400,"totalLiquidityUSD":18868693},{"date":1781740800,"totalLiquidityUSD":18394668},{"date":1781827200,"totalLiquidityUSD":18007547},{"date":1781913600,"totalLiquidityUSD":18015082},{"date":1782000000,"totalLiquidityUSD":18315895},{"date":1782086400,"totalLiquidityUSD":17939810},{"date":1782172800,"totalLiquidityUSD":18182434},{"date":1782259200,"totalLiquidityUSD":17530231},{"date":1782345600,"totalLiquidityUSD":17025324},{"date":1782432000,"totalLiquidityUSD":16554110},{"date":1782518400,"totalLiquidityUSD":16614768},{"date":1782604800,"totalLiquidityUSD":16568199},{"date":1782691200,"totalLiquidityUSD":16509734},{"date":1782777600,"totalLiquidityUSD":16764215},{"date":1782864000,"totalLiquidityUSD":16504097},{"date":1782950400,"totalLiquidityUSD":16845220},{"date":1783036800,"totalLiquidityUSD":17875224},{"date":1783123200,"totalLiquidityUSD":18488296},{"date":1783209600,"totalLiquidityUSD":18686400},{"date":1783296000,"totalLiquidityUSD":18755927},{"date":1783382400,"totalLiquidityUSD":18928795},{"date":1783468800,"totalLiquidityUSD":18666031},{"date":1783555200,"totalLiquidityUSD":18296000},{"date":1783641600,"totalLiquidityUSD":18374267},{"date":1783728000,"totalLiquidityUSD":18862752},{"date":1783814400,"totalLiquidityUSD":19016702},{"date":1783900800,"totalLiquidityUSD":19203988},{"date":1783987200,"totalLiquidityUSD":18658923},{"date":1784073600,"totalLiquidityUSD":19895423},{"date":1784160000,"totalLiquidityUSD":20255953},{"date":1784246400,"totalLiquidityUSD":19613942},{"date":1784332800,"totalLiquidityUSD":19393765},{"date":1784419200,"totalLiquidityUSD":19598174},{"date":1784505600,"totalLiquidityUSD":19831802},{"date":1784592000,"totalLiquidityUSD":20152956},{"date":1784678400,"totalLiquidityUSD":20415369},{"date":1784764800,"totalLiquidityUSD":20359545},{"date":1784851200,"totalLiquidityUSD":19692363},{"date":1784937600,"totalLiquidityUSD":19607145},{"date":1785024000,"totalLiquidityUSD":19723084},{"date":1785110400,"totalLiquidityUSD":20506961},{"date":1785196800,"totalLiquidityUSD":19833749},{"date":1785283200,"totalLiquidityUSD":20165836},{"date":1785369600,"totalLiquidityUSD":19962759},{"date":1785456000,"totalLiquidityUSD":20149500},{"date":1785542400,"totalLiquidityUSD":19616757},{"date":1785628800,"totalLiquidityUSD":19435431},{"date":1785715200,"totalLiquidityUSD":19707058},{"date":1785801600,"totalLiquidityUSD":19549725},{"date":1785888000,"totalLiquidityUSD":19662870},{"date":1785974400,"totalLiquidityUSD":20080783},{"date":1786060800,"totalLiquidityUSD":20007560},{"date":1786147200,"totalLiquidityUSD":20134407},{"date":1786233600,"totalLiquidityUSD":20185268},{"date":1786320000,"totalLiquidityUSD":20079704},{"date":1786406400,"totalLiquidityUSD":19711044},{"date":1786492800,"totalLiquidityUSD":19808671},{"date":1786579200,"totalLiquidityUSD":19790842},{"date":1786665600,"totalLiquidityUSD":19838685},{"date":1786752000,"totalLiquidityUSD":19795375},{"date":1786838400,"totalLiquidityUSD":19806119},{"date":1786924800,"totalLiquidityUSD":19732507},{"date":1787011200,"totalLiquidityUSD":20099115},{"date":1787097600,"totalLiquidityUSD":20161327},{"date":1787184000,"totalLiquidityUSD":23683433},{"date":1787270400,"totalLiquidityUSD":24494123},{"date":1787356800,"totalLiquidityUSD":26507176},{"date":1787443200,"totalLiquidityUSD":25549758},{"date":1787529600,"totalLiquidityUSD":25860152},{"date":1787616000,"totalLiquidityUSD":26102653},{"date":1787622491,"totalLiquidityUSD":26272268}],"tokensInUsd":[{"date":1692230400,"tokens":{"ETH":510523.34628}},{"date":1692316800,"tokens":{"ETH":497090.96189}},{"date":1692403200,"tokens":{"ETH":529257.11276}},{"date":1692489600,"tokens":{"ETH":583750.30461}},{"date":1692576000,"tokens":{"ETH":586407.39695}},{"date":1692662400,"tokens":{"ETH":581733.99817}},{"date":1692748800,"tokens":{"WETH":569419.08581}},{"date":1692835200,"tokens":{"WETH":587794.26491}},{"date":1692921600,"tokens":{"WETH":578801.46608}},{"date":1693008000,"tokens":{"WETH":576053.70117}},{"date":1693094400,"tokens":{"WETH":574390.64998}},{"date":1693180800,"tokens":{"WETH":578596.92193}},{"date":1693267200,"tokens":{"WETH":577359.91643}},{"date":1693353600,"tokens":{"WETH":603891.61235}},{"date":1693440000,"tokens":{"WETH":596039.29248}},{"date":1693526400,"tokens":{"WETH":576304.54333}},{"date":1693612800,"tokens":{"WETH":570160.72319}},{"date":1693699200,"tokens":{"WETH":570584.54451}},{"date":1693785600,"tokens":{"WETH":569707.08347}},{"date":1693872000,"tokens":{"WETH":566983.17016}},{"date":1693958400,"tokens":{"WETH":570139.45327}},{"date":1694044800,"tokens":{"WETH":570437.65499}},{"date":1694131200,"tokens":{"WETH":575131.32059}},{"date":1694217600,"tokens":{"WETH":570276.24901}},{"date":1694304000,"tokens":{"WETH":569498.07598}},{"date":1694390400,"tokens":{"WETH":564576.39727}},{"date":1694476800,"tokens":{"WETH":541077.20204}},{"date":1694563200,"tokens":{"WETH":556458.35719}},{"date":1694649600,"tokens":{"WETH":801412.00694}},{"date":1694736000,"tokens":{"WETH":870491.30124}},{"date":1694822400,"tokens":{"WETH":883043.23293}},{"date":1694908800,"tokens":{"WETH":872307.70054}},{"date":1694995200,"tokens":{"WETH":866470.32248}},{"date":1695081600,"tokens":{"WETH":873984.36941}},{"date":1695168000,"tokens":{"WETH":878872.67431}},{"date":1695254400,"tokens":{"WETH":868458.13772}},{"date":1695340800,"tokens":{"WETH":849183.32131}},{"date":1695427200,"tokens":{"WETH":854993.31651}},{"date":1695513600,"tokens":{"WETH":852940.42606}},{"date":1695600000,"tokens":{"WETH":842355.50277}},{"date":1695686400,"tokens":{"WETH":765210.83347}},{"date":1695772800,"tokens":{"WETH":767378.40032}},{"date":1695859200,"tokens":{"WETH":771708.69865}},{"date":1695945600,"tokens":{"WETH":798432.68155}},{"date":1696032000,"tokens":{"WETH":803655.41785}},{"date":1696118400,"tokens":{"WETH":806873.18898}},{"date":1696204800,"tokens":{"WETH":833662.74496}},{"date":1696291200,"tokens":{"WETH":801305.48553}},{"date":1696377600,"tokens":{"WETH":792913.73142}},{"date":1696464000,"tokens":{"WETH":791801.68997}},{"date":1696550400,"tokens":{"WETH":841517.72606}},{"date":1696636800,"tokens":{"WETH":857148.12475}},{"date":1696723200,"tokens":{"WETH":850863.17821}},{"date":1696809600,"tokens":{"WETH":848201.75323}},{"date":1696896000,"tokens":{"WETH":823995.74991}},{"date":1696982400,"tokens":{"WETH":815588.32968}},{"date":1697068800,"tokens":{"WETH":814122.15765}},{"date":1697155200,"tokens":{"WETH":802387.06015}},{"date":1697241600,"tokens":{"WETH":808314.91417}},{"date":1697328000,"tokens":{"WETH":809384.91665}},{"date":1697414400,"tokens":{"WETH":810569.47773}},{"date":1697500800,"tokens":{"WETH":829962.01239}},{"date":1697587200,"tokens":{"WETH":812843.45745}},{"date":1697673600,"tokens":{"WETH":763411.09231}},{"date":1697760000,"tokens":{"WETH":764146.26016}},{"date":1697846400,"tokens":{"WETH":783526.36427}},{"date":1697932800,"tokens":{"WETH":797785.10609}},{"date":1698019200,"tokens":{"WETH":810877.2221}},{"date":1698105600,"tokens":{"WETH":869086.83887}},{"date":1698192000,"tokens":{"WETH":869710.39945}},{"date":1698278400,"tokens":{"WETH":896437.70666}},{"date":1698364800,"tokens":{"WETH":900291.26663}},{"date":1698451200,"tokens":{"WETH":891873.78095}},{"date":1698537600,"tokens":{"WETH":889522.85938}},{"date":1698624000,"tokens":{"WETH":899229.59409}},{"date":1698710400,"tokens":{"WETH":950316.32576}},{"date":1698796800,"tokens":{"WETH":944307.12223}},{"date":1698883200,"tokens":{"WETH":1062349.93037}},{"date":1698969600,"tokens":{"WETH":1042082.48616}},{"date":1699056000,"tokens":{"WETH":1062260.22687}},{"date":1699142400,"tokens":{"WETH":1075454.18558}},{"date":1699228800,"tokens":{"WETH":1099305.31074}},{"date":1699315200,"tokens":{"WETH":1100698.4224}},{"date":1699401600,"tokens":{"WETH":1095387.52236}},{"date":1699488000,"tokens":{"WETH":1100505.03982}},{"date":1699574400,"tokens":{"WETH":1225893.3607}},{"date":1699660800,"tokens":{"WETH":1207738.77566}},{"date":1699747200,"tokens":{"WETH":1188578.53168}},{"date":1699833600,"tokens":{"WETH":1188734.19939}},{"date":1699920000,"tokens":{"WETH":1185130.01557}},{"date":1700006400,"tokens":{"WETH":1154664.67556}},{"date":1700092800,"tokens":{"WETH":1195925.11482}},{"date":1700179200,"tokens":{"WETH":1138734.2492}},{"date":1700265600,"tokens":{"WETH":1135489.87816}},{"date":1700352000,"tokens":{"WETH":1139027.42103}},{"date":1700438400,"tokens":{"WETH":1222916.24386}},{"date":1700524800,"tokens":{"WETH":1239949.61128}},{"date":1700611200,"tokens":{"WETH":1187060.67638}},{"date":1700697600,"tokens":{"WETH":1324747.76645}},{"date":1700784000,"tokens":{"WETH":1325703.2125}},{"date":1700870400,"tokens":{"WETH":1337815.30923}},{"date":1700956800,"tokens":{"WETH":1335461.33409}},{"date":1701043200,"tokens":{"WETH":1328357.97954}},{"date":1701129600,"tokens":{"WETH":1301106.81302}},{"date":1701216000,"tokens":{"WETH":1317525.12293}},{"date":1701302400,"tokens":{"WETH":1304163.90858}},{"date":1701388800,"tokens":{"WETH":1318108.29881}},{"date":1701475200,"tokens":{"WETH":1339643.21086}},{"date":1701561600,"tokens":{"WETH":1388660.57106}},{"date":1701648000,"tokens":{"WETH":1412111.69159}},{"date":1701734400,"tokens":{"WETH":1433911.38808}},{"date":1701820800,"tokens":{"WETH":1471066.07961}},{"date":1701907200,"tokens":{"WETH":1433073.78125}},{"date":1701993600,"tokens":{"WETH":1514378.27325}},{"date":1702080000,"tokens":{"WETH":1515991.09115}},{"date":1702166400,"tokens":{"WETH":1435081.45652}},{"date":1702252800,"tokens":{"WETH":1434726.59913}},{"date":1702339200,"tokens":{"WETH":1360945.12782}},{"date":1702425600,"tokens":{"WETH":1341345.26716}},{"date":1702512000,"tokens":{"WETH":1381682.26718}},{"date":1702598400,"tokens":{"WETH":1484809.13876}},{"date":1702684800,"tokens":{"WETH":1421546.17808}},{"date":1702771200,"tokens":{"WETH":1426928.73459}},{"date":1702857600,"tokens":{"WETH":1408498.43867}},{"date":1702944000,"tokens":{"WETH":1422573.81059}},{"date":1703030400,"tokens":{"WETH":1399380.59693}},{"date":1703116800,"tokens":{"WETH":1407278.73629}},{"date":1703203200,"tokens":{"WETH":1429379.83246}},{"date":1703289600,"tokens":{"WETH":1486679.51213}},{"date":1703376000,"tokens":{"WETH":1474840.45853}},{"date":1703462400,"tokens":{"WETH":1449066.86346}},{"date":1703548800,"tokens":{"WETH":1454181.3936}},{"date":1703635200,"tokens":{"WETH":1424206.73559}},{"date":1703721600,"tokens":{"WETH":1522353.47294}},{"date":1703808000,"tokens":{"WETH":1503243.02401}},{"date":1703894400,"tokens":{"WETH":1469804.26895}},{"date":1703980800,"tokens":{"WETH":1469464.30637}},{"date":1704067200,"tokens":{"WETH":1456358.19478}},{"date":1704153600,"tokens":{"WETH":1504105.77617}},{"date":1704240000,"tokens":{"WETH":1504566.30287}},{"date":1704326400,"tokens":{"WETH":1410732.59993}},{"date":1704412800,"tokens":{"WETH":1603863.05771}},{"date":1704499200,"tokens":{"WETH":1656901.71777}},{"date":1704585600,"tokens":{"WETH":1639008.57656}},{"date":1704672000,"tokens":{"WETH":1644414.88089}},{"date":1704758400,"tokens":{"WETH":1715651.35204}},{"date":1704844800,"tokens":{"WETH":1732504.50719}},{"date":1704931200,"tokens":{"WETH":1912914.25711}},{"date":1705017600,"tokens":{"WETH":1936160.73065}},{"date":1705104000,"tokens":{"WETH":1864993.84572}},{"date":1705190400,"tokens":{"WETH":1910314.88174}},{"date":1705276800,"tokens":{"WETH":1857988.26598}},{"date":1705363200,"tokens":{"WETH":1875356.19368}},{"date":1705449600,"tokens":{"WETH":1916261.87059}},{"date":1705536000,"tokens":{"WETH":1870791.39235}},{"date":1705622400,"tokens":{"WETH":1827475.54617}},{"date":1705708800,"tokens":{"WETH":1819560.41189}},{"date":1705795200,"tokens":{"WETH":1807909.65021}},{"date":1705881600,"tokens":{"WETH":1810960.36138}},{"date":1705968000,"tokens":{"WETH":1769350.89438}},{"date":1706054400,"tokens":{"WETH":1708524.66009}},{"date":1706140800,"tokens":{"WETH":1683858.993}},{"date":1706227200,"tokens":{"WETH":1679096.0769}},{"date":1706313600,"tokens":{"WETH":1721279.4008}},{"date":1706400000,"tokens":{"WETH":1722332.50018}},{"date":1706486400,"tokens":{"WETH":1709232.24365}},{"date":1706572800,"tokens":{"WETH":1755342.24896}},{"date":1706659200,"tokens":{"WETH":1776289.46116}},{"date":1706745600,"tokens":{"WETH":1724790.79355}},{"date":1706832000,"tokens":{"WETH":1752222.66251}},{"date":1706918400,"tokens":{"WETH":1756442.33452}},{"date":1707004800,"tokens":{"WETH":1743569.50499}},{"date":1707091200,"tokens":{"WETH":1737279.88493}},{"date":1707177600,"tokens":{"WETH":1745531.59975}},{"date":1707264000,"tokens":{"WETH":1809808.01669}},{"date":1707350400,"tokens":{"WETH":1847022.19067}},{"date":1707436800,"tokens":{"WETH":1840793.95175}},{"date":1707523200,"tokens":{"WETH":1894897.17964}},{"date":1707609600,"tokens":{"WETH":1898373.97897}},{"date":1707696000,"tokens":{"WETH":1892601.60454}},{"date":1707782400,"tokens":{"WETH":2027641.27985}},{"date":1707868800,"tokens":{"WETH":2002871.5065}},{"date":1707955200,"tokens":{"WETH":2098838.35079}},{"date":1708041600,"tokens":{"WETH":2140447.29282}},{"date":1708128000,"tokens":{"WETH":2208321.67729}},{"date":1708214400,"tokens":{"WETH":2273278.72217}},{"date":1708300800,"tokens":{"WETH":2356678.71382}},{"date":1708387200,"tokens":{"WETH":2422622.19271}},{"date":1708473600,"tokens":{"WETH":2467705.81306}},{"date":1708560000,"tokens":{"WETH":2432593.91001}},{"date":1708646400,"tokens":{"WETH":2446108.30425}},{"date":1708732800,"tokens":{"WETH":2394128.26803}},{"date":1708819200,"tokens":{"WETH":2440804.4417}},{"date":1708905600,"tokens":{"WETH":2559159.91044}},{"date":1708992000,"tokens":{"WETH":2599892.56622}},{"date":1709078400,"tokens":{"WETH":2811475.23753}},{"date":1709164800,"tokens":{"WETH":3066858.33563}},{"date":1709251200,"tokens":{"WETH":3061844.46889}},{"date":1709337600,"tokens":{"WETH":3124033.64002}},{"date":1709424000,"tokens":{"WETH":3098561.74996}},{"date":1709510400,"tokens":{"WETH":3174961.11631}},{"date":1709596800,"tokens":{"WETH":3282983.22703}},{"date":1709683200,"tokens":{"WETH":3261386.17591}},{"date":1709769600,"tokens":{"WETH":3509056.99819}},{"date":1709856000,"tokens":{"WETH":3496522.37559}},{"date":1709942400,"tokens":{"WETH":3545137.85198}},{"date":1710028800,"tokens":{"WETH":3565813.56468}},{"date":1710115200,"tokens":{"WETH":3537067.94825}},{"date":1710201600,"tokens":{"WETH":3703220.52581}},{"date":1710288000,"tokens":{"WETH":3621606.2927}},{"date":1710374400,"tokens":{"WETH":3643311.92037}},{"date":1710460800,"tokens":{"WETH":3532998.51008}},{"date":1710547200,"tokens":{"WETH":3397156.05576}},{"date":1710633600,"tokens":{"WETH":3206547.252}},{"date":1710720000,"tokens":{"WETH":3316826.36827}},{"date":1710806400,"tokens":{"WETH":3205471.87276}},{"date":1710892800,"tokens":{"WETH":2872095.72949}},{"date":1710979200,"tokens":{"WETH":3199478.22533}},{"date":1711065600,"tokens":{"WETH":2887166.44509}},{"date":1711152000,"tokens":{"WETH":2751291.70614}},{"date":1711238400,"tokens":{"WETH":2766058.7201}},{"date":1711324800,"tokens":{"WETH":2855733.50966}},{"date":1711411200,"tokens":{"WETH":2972787.17004}},{"date":1711497600,"tokens":{"WETH":2966777.62634}},{"date":1711584000,"tokens":{"WETH":2900529.30247}},{"date":1711670400,"tokens":{"WETH":2953216.83371}},{"date":1711756800,"tokens":{"WETH":2911538.63735}},{"date":1711843200,"tokens":{"WETH":2899788.27626}},{"date":1711929600,"tokens":{"WETH":3003458.1482}},{"date":1712016000,"tokens":{"WETH":2882021.37184}},{"date":1712102400,"tokens":{"WETH":2712342.61218}},{"date":1712188800,"tokens":{"WETH":2732872.12639}},{"date":1712275200,"tokens":{"WETH":2681015.57599}},{"date":1712361600,"tokens":{"WETH":2686718.25003}},{"date":1712448000,"tokens":{"WETH":2645047.3773}},{"date":1712534400,"tokens":{"WETH":2694288.47512}},{"date":1712620800,"tokens":{"WETH":2912934.12038}},{"date":1712707200,"tokens":{"WETH":2769590.43329}},{"date":1712793600,"tokens":{"WETH":2802341.84899}},{"date":1712880000,"tokens":{"WETH":2762321.08594}},{"date":1712966400,"tokens":{"WETH":2541133.94668}},{"date":1713052800,"tokens":{"WETH":2312652.8418}},{"date":1713139200,"tokens":{"WETH":2411702.37006}},{"date":1713225600,"tokens":{"WETH":2448378.35199}},{"date":1713312000,"tokens":{"WETH":2436655.61563}},{"date":1713398400,"tokens":{"WETH":2363326.31971}},{"date":1713484800,"tokens":{"WETH":2420638.40787}},{"date":1713571200,"tokens":{"WETH":2446381.48218}},{"date":1713657600,"tokens":{"WETH":2488157.14179}},{"date":1713744000,"tokens":{"WETH":2485267.81871}},{"date":1713830400,"tokens":{"WETH":2523586.87388}},{"date":1713916800,"tokens":{"WETH":2537081.18509}},{"date":1714003200,"tokens":{"WETH":2483462.03173}},{"date":1714089600,"tokens":{"WETH":2506466.48004}},{"date":1714176000,"tokens":{"WETH":2484866.20515}},{"date":1714262400,"tokens":{"WETH":2560740.76584}},{"date":1714348800,"tokens":{"WETH":2607847.57092}},{"date":1714435200,"tokens":{"WETH":2495873.51269}},{"date":1714521600,"tokens":{"WETH":2344844.48813}},{"date":1714608000,"tokens":{"WETH":2333871.99173}},{"date":1714694400,"tokens":{"WETH":2359516.67842}},{"date":1714780800,"tokens":{"WETH":2450315.99175}},{"date":1714867200,"tokens":{"WETH":2448940.48276}},{"date":1714953600,"tokens":{"WETH":2459974.16412}},{"date":1715040000,"tokens":{"WETH":2424351.98258}},{"date":1715126400,"tokens":{"WETH":2395513.10702}},{"date":1715212800,"tokens":{"WETH":2336425.3674}},{"date":1715299200,"tokens":{"WETH":2378988.86191}},{"date":1715385600,"tokens":{"WETH":2284146.54892}},{"date":1715472000,"tokens":{"WETH":2291853.29243}},{"date":1715558400,"tokens":{"WETH":2298895.46204}},{"date":1715644800,"tokens":{"WETH":2315420.31125}},{"date":1715731200,"tokens":{"WETH":2267397.50607}},{"date":1715817600,"tokens":{"WETH":2365398.36845}},{"date":1715904000,"tokens":{"WETH":2300566.90794}},{"date":1715990400,"tokens":{"WETH":2426655.93084}},{"date":1716076800,"tokens":{"WETH":2447554.44133}},{"date":1716163200,"tokens":{"WETH":2413518.01108}},{"date":1716249600,"tokens":{"WETH":2862463.0946}},{"date":1716336000,"tokens":{"WETH":2966215.3349}},{"date":1716422400,"tokens":{"WETH":2951657.05913}},{"date":1716508800,"tokens":{"WETH":2988798.82303}},{"date":1716595200,"tokens":{"WETH":2932361.67189}},{"date":1716681600,"tokens":{"WETH":2932641.3892}},{"date":1716768000,"tokens":{"WETH":3020786.80692}},{"date":1716854400,"tokens":{"WETH":3056471.72528}},{"date":1716940800,"tokens":{"WETH":3026508.00892}},{"date":1717027200,"tokens":{"WETH":2965737.98854}},{"date":1717113600,"tokens":{"WETH":2941589.35403}},{"date":1717200000,"tokens":{"WETH":2969363.81536}},{"date":1717286400,"tokens":{"WETH":2991625.05332}},{"date":1717372800,"tokens":{"WETH":2973346.44501}},{"date":1717459200,"tokens":{"WETH":2957069.14419}},{"date":1717545600,"tokens":{"WETH":2996342.80419}},{"date":1717632000,"tokens":{"WETH":3020366.79024}},{"date":1717718400,"tokens":{"WETH":2984986.15348}},{"date":1717804800,"tokens":{"WETH":2894883.00718}},{"date":1717891200,"tokens":{"WETH":2874829.96}},{"date":1717977600,"tokens":{"WETH":2927580.06964}},{"date":1718064000,"tokens":{"WETH":2882394.0772}},{"date":1718150400,"tokens":{"WETH":2744752.63345}},{"date":1718236800,"tokens":{"WETH":2794363.83069}},{"date":1718323200,"tokens":{"WETH":2725872.99396}},{"date":1718409600,"tokens":{"WETH":2743956.63215}},{"date":1718496000,"tokens":{"WETH":2795060.17742}},{"date":1718582400,"tokens":{"WETH":2820404.95477}},{"date":1718668800,"tokens":{"WETH":2763829.83034}},{"date":1718755200,"tokens":{"WETH":2726900.59054}},{"date":1718841600,"tokens":{"WETH":2784922.83348}},{"date":1718928000,"tokens":{"WETH":2759444.94796}},{"date":1719014400,"tokens":{"WETH":2759397.8539}},{"date":1719100800,"tokens":{"WETH":2745861.00092}},{"date":1719187200,"tokens":{"WETH":2691765.10912}},{"date":1719273600,"tokens":{"WETH":2622897.23991}},{"date":1719360000,"tokens":{"WETH":2679409.79144}},{"date":1719446400,"tokens":{"WETH":2660633.87718}},{"date":1719532800,"tokens":{"WETH":2699738.13399}},{"date":1719619200,"tokens":{"WETH":2648784.82439}},{"date":1719705600,"tokens":{"WETH":2650689.88917}},{"date":1719792000,"tokens":{"WETH":2705513.4201}},{"date":1719878400,"tokens":{"WETH":2713128.17408}},{"date":1719964800,"tokens":{"WETH":2679691.22462}},{"date":1720051200,"tokens":{"WETH":2581504.97491}},{"date":1720137600,"tokens":{"WETH":2475055.49448}},{"date":1720224000,"tokens":{"WETH":2333834.98183}},{"date":1720310400,"tokens":{"WETH":2401469.9878}},{"date":1720396800,"tokens":{"WETH":2319789.32237}},{"date":1720483200,"tokens":{"WETH":2381522.00295}},{"date":1720569600,"tokens":{"WETH":2399867.75766}},{"date":1720656000,"tokens":{"WETH":2435311.02916}},{"date":1720742400,"tokens":{"WETH":2440532.59367}},{"date":1720828800,"tokens":{"WETH":2445032.86098}},{"date":1720915200,"tokens":{"WETH":2467949.91194}},{"date":1721001600,"tokens":{"WETH":2552742.34821}},{"date":1721088000,"tokens":{"WETH":2686309.05596}},{"date":1721174400,"tokens":{"WETH":2694998.21861}},{"date":1721260800,"tokens":{"WETH":2675954.04018}},{"date":1721347200,"tokens":{"WETH":2680477.91459}},{"date":1721433600,"tokens":{"WETH":2753028.94078}},{"date":1721520000,"tokens":{"WETH":2758423.23946}},{"date":1721606400,"tokens":{"WETH":2759481.71376}},{"date":1721692800,"tokens":{"WETH":2713153.91299}},{"date":1721779200,"tokens":{"WETH":2714604.42846}},{"date":1721865600,"tokens":{"WETH":2620948.17253}},{"date":1721952000,"tokens":{"WETH":2490535.02632}},{"date":1722038400,"tokens":{"WETH":2568557.81313}},{"date":1722124800,"tokens":{"WETH":2572846.67499}},{"date":1722211200,"tokens":{"WETH":2557895.0193}},{"date":1722297600,"tokens":{"WETH":2621632.65414}},{"date":1722384000,"tokens":{"WETH":2573560.88158}},{"date":1722470400,"tokens":{"WETH":2525780.68805}},{"date":1722556800,"tokens":{"WETH":2487666.20035}},{"date":1722643200,"tokens":{"WETH":2352176.82075}},{"date":1722729600,"tokens":{"WETH":2282157.97564}},{"date":1722816000,"tokens":{"WETH":2140179.05122}},{"date":1722902400,"tokens":{"WETH":1905428.64897}},{"date":1722988800,"tokens":{"WETH":2017067.35691}},{"date":1723075200,"tokens":{"WETH":1898549.38804}},{"date":1723161600,"tokens":{"WETH":2087493.89741}},{"date":1723248000,"tokens":{"WETH":2105584.2538}},{"date":1723334400,"tokens":{"WETH":2111745.72137}},{"date":1723420800,"tokens":{"WETH":2074104.01887}},{"date":1723507200,"tokens":{"WETH":2176510.25377}},{"date":1723593600,"tokens":{"WETH":2208874.4774}},{"date":1723680000,"tokens":{"WETH":2164706.068}},{"date":1723766400,"tokens":{"WETH":2079429.17469}},{"date":1723852800,"tokens":{"WETH":2111899.10043}},{"date":1723939200,"tokens":{"WETH":2115369.04506}},{"date":1724025600,"tokens":{"WETH":2149074.56447}},{"date":1724112000,"tokens":{"WETH":2122482.12398}},{"date":1724198400,"tokens":{"WETH":2100283.92212}},{"date":1724284800,"tokens":{"WETH":2141222.17449}},{"date":1724371200,"tokens":{"WETH":2128728.42824}},{"date":1724457600,"tokens":{"WETH":2259324.74028}},{"date":1724544000,"tokens":{"WETH":2227140.19187}},{"date":1724630400,"tokens":{"WETH":2254807.18382}},{"date":1724716800,"tokens":{"WETH":2179324.50036}},{"date":1724803200,"tokens":{"WETH":1977286.59542}},{"date":1724889600,"tokens":{"WETH":2046385.21164}},{"date":1724976000,"tokens":{"WETH":2043906.11953}},{"date":1725062400,"tokens":{"WETH":2045485.93313}},{"date":1725148800,"tokens":{"WETH":2039993.04278}},{"date":1725235200,"tokens":{"WETH":2013014.68752}},{"date":1725321600,"tokens":{"WETH":2063332.29303}},{"date":1725408000,"tokens":{"WETH":1990933.5316}},{"date":1725494400,"tokens":{"WETH":1994879.16688}},{"date":1725580800,"tokens":{"WETH":1923268.22837}},{"date":1725667200,"tokens":{"WETH":1795937.24507}},{"date":1725753600,"tokens":{"WETH":1836268.98564}},{"date":1725840000,"tokens":{"WETH":1877282.82433}},{"date":1725926400,"tokens":{"WETH":1917461.00652}},{"date":1726012800,"tokens":{"WETH":1928325.887}},{"date":1726099200,"tokens":{"WETH":1900496.96005}},{"date":1726185600,"tokens":{"WETH":1902773.67384}},{"date":1726272000,"tokens":{"WETH":1984686.757}},{"date":1726358400,"tokens":{"WETH":1956886.24377}},{"date":1726444800,"tokens":{"WETH":1901117.80949}},{"date":1726531200,"tokens":{"WETH":1853022.29505}},{"date":1726617600,"tokens":{"WETH":1900455.04118}},{"date":1726704000,"tokens":{"WETH":1899515.16045}},{"date":1726790400,"tokens":{"WETH":1991339.8873}},{"date":1726876800,"tokens":{"WETH":2065569.61241}},{"date":1726963200,"tokens":{"WETH":2077423.65881}},{"date":1727049600,"tokens":{"WETH":2058342.1282}},{"date":1727136000,"tokens":{"WETH":2148770.51009}},{"date":1727222400,"tokens":{"WETH":2157254.06618}},{"date":1727308800,"tokens":{"WETH":2086306.58084}},{"date":1727395200,"tokens":{"WETH":2143893.08864}},{"date":1727481600,"tokens":{"WETH":2185104.19376}},{"date":1727568000,"tokens":{"WETH":2164709.31535}},{"date":1727654400,"tokens":{"WETH":2158394.54051}},{"date":1727740800,"tokens":{"WETH":2114701.88405}},{"date":1727827200,"tokens":{"WETH":2000316.58384}},{"date":1727913600,"tokens":{"WETH":1918816.10305}},{"date":1728000000,"tokens":{"WETH":1901466.90806}},{"date":1728086400,"tokens":{"WETH":1962873.82052}},{"date":1728172800,"tokens":{"WETH":1955623.5781}},{"date":1728259200,"tokens":{"WETH":1969375.03132}},{"date":1728345600,"tokens":{"WETH":1983912.51339}},{"date":1728432000,"tokens":{"WETH":1984725.39242}},{"date":1728518400,"tokens":{"WETH":1922823.00975}},{"date":1728604800,"tokens":{"WETH":1925067.67004}},{"date":1728691200,"tokens":{"WETH":1985027.29181}},{"date":1728777600,"tokens":{"WETH":2007563.42441}},{"date":1728864000,"tokens":{"WETH":1997109.77067}},{"date":1728950400,"tokens":{"WETH":2122632.85207}},{"date":1729036800,"tokens":{"WETH":2099309.79889}},{"date":1729123200,"tokens":{"WETH":2120777.05666}},{"date":1729209600,"tokens":{"WETH":2110607.04664}},{"date":1729296000,"tokens":{"WETH":2140462.31548}},{"date":1729382400,"tokens":{"WETH":2143452.70478}},{"date":1729468800,"tokens":{"WETH":2217913.12462}},{"date":1729555200,"tokens":{"WETH":2165705.95791}},{"date":1729641600,"tokens":{"WETH":2135850.1364}},{"date":1729728000,"tokens":{"WETH":2031148.93979}},{"date":1729814400,"tokens":{"WETH":2061548.17879}},{"date":1729900800,"tokens":{"WETH":2014867.3959}},{"date":1729987200,"tokens":{"WETH":2014932.23032}},{"date":1730073600,"tokens":{"WETH":2034998.48352}},{"date":1730160000,"tokens":{"WETH":2081394.0326}},{"date":1730246400,"tokens":{"WETH":2133797.84157}},{"date":1730332800,"tokens":{"WETH":2162844.43163}},{"date":1730419200,"tokens":{"WETH":2040490.33644}},{"date":1730505600,"tokens":{"WETH":2039096.34853}},{"date":1730592000,"tokens":{"WETH":2015641.69136}},{"date":1730678400,"tokens":{"WETH":1994481.64663}},{"date":1730764800,"tokens":{"WETH":1938542.89144}},{"date":1730851200,"tokens":{"WETH":1967727.97655}},{"date":1730937600,"tokens":{"WETH":2214830.8598}},{"date":1731024000,"tokens":{"WETH":2345716.21781}},{"date":1731110400,"tokens":{"WETH":2399070.50054}},{"date":1731196800,"tokens":{"WETH":2515966.02929}},{"date":1731283200,"tokens":{"WETH":2587175.97933}},{"date":1731369600,"tokens":{"WETH":2705734.95376}},{"date":1731456000,"tokens":{"WETH":2659181.11231}},{"date":1731542400,"tokens":{"WETH":2584185.21841}},{"date":1731628800,"tokens":{"WETH":2485417.25524}},{"date":1731715200,"tokens":{"WETH":2503976.62613}},{"date":1731801600,"tokens":{"WETH":2546066.46494}},{"date":1731888000,"tokens":{"WETH":2489541.42434}},{"date":1731974400,"tokens":{"WETH":2591371.96712}},{"date":1732060800,"tokens":{"WETH":2522728.12345}},{"date":1732147200,"tokens":{"WETH":2490088.05279}},{"date":1732233600,"tokens":{"WETH":2730293.37589}},{"date":1732320000,"tokens":{"WETH":2696834.21611}},{"date":1732406400,"tokens":{"WETH":2759310.76737}},{"date":1732492800,"tokens":{"WETH":2717414.81204}},{"date":1732579200,"tokens":{"WETH":2765828.91551}},{"date":1732665600,"tokens":{"WETH":2695651.56613}},{"date":1732752000,"tokens":{"WETH":2973267.34107}},{"date":1732838400,"tokens":{"WETH":2911178.70902}},{"date":1732924800,"tokens":{"WETH":2916812.07707}},{"date":1733011200,"tokens":{"WETH":3018582.65784}},{"date":1733097600,"tokens":{"WETH":3019449.96649}},{"date":1733184000,"tokens":{"WETH":2938052.6441}},{"date":1733270400,"tokens":{"WETH":2935526.52235}},{"date":1733356800,"tokens":{"WETH":3111608.02008}},{"date":1733443200,"tokens":{"WETH":3072489.60604}},{"date":1733529600,"tokens":{"WETH":3245010.18564}},{"date":1733616000,"tokens":{"WETH":3239400.94564}},{"date":1733702400,"tokens":{"WETH":3247482.46628}},{"date":1733788800,"tokens":{"WETH":3006634.47739}},{"date":1733875200,"tokens":{"WETH":2954237.61971}},{"date":1733961600,"tokens":{"WETH":3115254.20094}},{"date":1734048000,"tokens":{"WETH":3137806.70487}},{"date":1734134400,"tokens":{"WETH":3165683.51292}},{"date":1734220800,"tokens":{"WETH":3135358.66881}},{"date":1734307200,"tokens":{"WETH":3208919.0539}},{"date":1734393600,"tokens":{"WETH":3270421.39026}},{"date":1734480000,"tokens":{"WETH":3132760.56568}},{"date":1734566400,"tokens":{"WETH":2962767.18496}},{"date":1734652800,"tokens":{"WETH":2771740.9413}},{"date":1734739200,"tokens":{"WETH":2803906.95594}},{"date":1734825600,"tokens":{"WETH":2689632.3957}},{"date":1734912000,"tokens":{"WETH":2660141.20352}},{"date":1734998400,"tokens":{"WETH":2788587.5862}},{"date":1735084800,"tokens":{"WETH":2837074.11709}},{"date":1735171200,"tokens":{"WETH":2827378.73701}},{"date":1735257600,"tokens":{"WETH":2688263.00325}},{"date":1735344000,"tokens":{"WETH":2688482.89415}},{"date":1735430400,"tokens":{"WETH":2755572.96245}},{"date":1735516800,"tokens":{"WETH":2706795.6617}},{"date":1735603200,"tokens":{"WETH":2719682.25823}},{"date":1735689600,"tokens":{"WETH":2698993.91412}},{"date":1735776000,"tokens":{"WETH":2722349.36842}},{"date":1735862400,"tokens":{"WETH":2851823.02319}},{"date":1735948800,"tokens":{"WETH":2987039.84057}},{"date":1736035200,"tokens":{"WETH":3029230.93177}},{"date":1736121600,"tokens":{"WETH":3013373.23269}},{"date":1736208000,"tokens":{"WETH":3050779.69954}},{"date":1736294400,"tokens":{"WETH":2799830.16213}},{"date":1736380800,"tokens":{"WETH":2751642.6277}},{"date":1736467200,"tokens":{"WETH":2661454.01848}},{"date":1736553600,"tokens":{"WETH":2705451.28915}},{"date":1736640000,"tokens":{"WETH":2724634.66227}},{"date":1736726400,"tokens":{"WETH":2682143.48976}},{"date":1736812800,"tokens":{"WETH":2592292.70953}},{"date":1736899200,"tokens":{"WETH":2675571.62259}},{"date":1736985600,"tokens":{"WETH":2844213.79303}},{"date":1737072000,"tokens":{"WETH":2736957.77006}},{"date":1737158400,"tokens":{"WETH":2878246.04833}},{"date":1737244800,"tokens":{"WETH":2717947.89663}},{"date":1737331200,"tokens":{"WETH":2652843.33222}},{"date":1737417600,"tokens":{"WETH":2739279.43237}},{"date":1737504000,"tokens":{"WETH":2750970.68103}},{"date":1737590400,"tokens":{"WETH":2680988.7875}},{"date":1737676800,"tokens":{"WETH":2764468.80499}},{"date":1737763200,"tokens":{"WETH":2736167.76125}},{"date":1737849600,"tokens":{"WETH":2756006.64387}},{"date":1737936000,"tokens":{"WETH":2703057.33957}},{"date":1738022400,"tokens":{"WETH":2633372.17641}},{"date":1738108800,"tokens":{"WETH":2550869.44759}},{"date":1738195200,"tokens":{"WETH":2592488.24019}},{"date":1738281600,"tokens":{"WETH":2690318.45379}},{"date":1738368000,"tokens":{"WETH":2727537.81986}},{"date":1738454400,"tokens":{"WETH":2600923.21769}},{"date":1738540800,"tokens":{"WETH":2363594.93585}},{"date":1738627200,"tokens":{"WETH":2386953.49712}},{"date":1738713600,"tokens":{"WETH":2264311.88682}},{"date":1738800000,"tokens":{"WETH":2307369.55881}},{"date":1738886400,"tokens":{"WETH":2241830.81384}},{"date":1738972800,"tokens":{"WETH":2200881.02961}},{"date":1739059200,"tokens":{"WETH":2187864.23849}},{"date":1739145600,"tokens":{"WETH":2173309.62732}},{"date":1739232000,"tokens":{"WETH":2202804.29413}},{"date":1739318400,"tokens":{"WETH":2154934.34247}},{"date":1739404800,"tokens":{"WETH":2261048.00045}},{"date":1739491200,"tokens":{"WETH":2217090.65864}},{"date":1739577600,"tokens":{"WETH":2249164.33283}},{"date":1739664000,"tokens":{"WETH":2238550.38076}},{"date":1739750400,"tokens":{"WETH":2204767.56382}},{"date":1739836800,"tokens":{"WETH":2265148.45088}},{"date":1739923200,"tokens":{"WETH":2211324.76422}},{"date":1740009600,"tokens":{"WETH":2246434.11385}},{"date":1740096000,"tokens":{"WETH":2270899.66235}},{"date":1740182400,"tokens":{"WETH":2203545.1824}},{"date":1740268800,"tokens":{"WETH":2286939.53675}},{"date":1740355200,"tokens":{"WETH":2342195.94091}},{"date":1740441600,"tokens":{"WETH":2071626.67394}},{"date":1740528000,"tokens":{"WETH":2057493.81779}},{"date":1740614400,"tokens":{"WETH":1924528.98588}},{"date":1740700800,"tokens":{"WETH":1904103.27717}},{"date":1740787200,"tokens":{"WETH":1852321.43146}},{"date":1740873600,"tokens":{"WETH":1833452.09899}},{"date":1740960000,"tokens":{"WETH":2080353.85806}},{"date":1741046400,"tokens":{"WETH":1789619.71066}},{"date":1741132800,"tokens":{"WETH":1797436.96043}},{"date":1741219200,"tokens":{"WETH":1859142.65199}},{"date":1741305600,"tokens":{"WETH":1794488.70195}},{"date":1741392000,"tokens":{"WETH":1769927.07711}},{"date":1741478400,"tokens":{"WETH":1816415.71748}},{"date":1741564800,"tokens":{"WETH":1653219.63562}},{"date":1741651200,"tokens":{"WETH":1498331.69308}},{"date":1741737600,"tokens":{"WETH":1577384.54338}},{"date":1741824000,"tokens":{"WETH":1575296.60402}},{"date":1741910400,"tokens":{"WETH":1541485.43943}},{"date":1741996800,"tokens":{"WETH":1581684.89856}},{"date":1742083200,"tokens":{"WETH":1601797.00735}},{"date":1742169600,"tokens":{"WETH":1557118.2194}},{"date":1742256000,"tokens":{"WETH":1588710.53495}},{"date":1742342400,"tokens":{"WETH":1592812.25408}},{"date":1742428800,"tokens":{"WETH":1684155.67459}},{"date":1742515200,"tokens":{"WETH":1639374.70435}},{"date":1742601600,"tokens":{"WETH":1623140.98367}},{"date":1742688000,"tokens":{"WETH":1638169.03754}},{"date":1742774400,"tokens":{"WETH":1659057.67146}},{"date":1742860800,"tokens":{"WETH":1716796.46358}},{"date":1742947200,"tokens":{"WETH":1704540.44454}},{"date":1743033600,"tokens":{"WETH":1658660.93817}},{"date":1743120000,"tokens":{"WETH":1651059.74634}},{"date":1743206400,"tokens":{"WETH":1565666.88425}},{"date":1743292800,"tokens":{"WETH":1506523.76034}},{"date":1743379200,"tokens":{"WETH":1487978.60273}},{"date":1743465600,"tokens":{"WETH":1505750.10917}},{"date":1743552000,"tokens":{"WETH":1574599.96343}},{"date":1743638400,"tokens":{"WETH":1481138.47342}},{"date":1743724800,"tokens":{"WETH":1501134.35715}},{"date":1743811200,"tokens":{"WETH":1499673.49151}},{"date":1743897600,"tokens":{"WETH":1493318.31332}},{"date":1743984000,"tokens":{"WETH":1299299.79326}},{"date":1744070400,"tokens":{"WETH":1287340.38834}},{"date":1744156800,"tokens":{"WETH":1217662.46977}},{"date":1744243200,"tokens":{"WETH":1367242.57243}},{"date":1744329600,"tokens":{"WETH":1257882.29768}},{"date":1744416000,"tokens":{"WETH":1291848.1378}},{"date":1744502400,"tokens":{"WETH":1354162.45936}},{"date":1744588800,"tokens":{"WETH":1308636.67502}},{"date":1744675200,"tokens":{"WETH":1327223.42589}},{"date":1744761600,"tokens":{"WETH":1298769.95243}},{"date":1744848000,"tokens":{"WETH":1285487.86451}},{"date":1744934400,"tokens":{"WETH":1289820.21937}},{"date":1745020800,"tokens":{"WETH":1294396.87995}},{"date":1745107200,"tokens":{"WETH":1311253.97499}},{"date":1745193600,"tokens":{"WETH":1289869.08051}},{"date":1745280000,"tokens":{"WETH":1281532.44364}},{"date":1745366400,"tokens":{"WETH":1430375.73609}},{"date":1745452800,"tokens":{"WETH":1462266.07504}},{"date":1745539200,"tokens":{"WETH":1439437.2493}},{"date":1745625600,"tokens":{"WETH":1456322.76449}},{"date":1745712000,"tokens":{"WETH":1499399.5537}},{"date":1745798400,"tokens":{"WETH":1444688.53054}},{"date":1745884800,"tokens":{"WETH":1465799.49528}},{"date":1745971200,"tokens":{"WETH":1463837.38865}},{"date":1746057600,"tokens":{"WETH":1460968.61893}},{"date":1746144000,"tokens":{"WETH":1498560.04162}},{"date":1746230400,"tokens":{"WETH":1497460.87722}},{"date":1746316800,"tokens":{"WETH":1493892.39994}},{"date":1746403200,"tokens":{"WETH":1474188.67576}},{"date":1746489600,"tokens":{"WETH":1480270.77575}},{"date":1746576000,"tokens":{"WETH":1480015.93734}},{"date":1746662400,"tokens":{"WETH":1478037.40438}},{"date":1746748800,"tokens":{"WETH":1784351.76118}},{"date":1746835200,"tokens":{"WETH":1908398.15597}},{"date":1746921600,"tokens":{"WETH":2105919.44952}},{"date":1747008000,"tokens":{"WETH":2051179.5321}},{"date":1747094400,"tokens":{"WETH":2014786.30693}},{"date":1747180800,"tokens":{"WETH":2190349.74794}},{"date":1747267200,"tokens":{"WETH":2113568.22263}},{"date":1747353600,"tokens":{"WETH":2072192.02015}},{"date":1747440000,"tokens":{"WETH":2079324.73478}},{"date":1747526400,"tokens":{"WETH":2014283.49681}},{"date":1747612800,"tokens":{"WETH":1990827.59454}},{"date":1747699200,"tokens":{"WETH":2063401.19924}},{"date":1747785600,"tokens":{"WETH":2056243.99084}},{"date":1747872000,"tokens":{"WETH":2086127.99646}},{"date":1747958400,"tokens":{"WETH":2165534.08863}},{"date":1748044800,"tokens":{"WETH":2056122.72065}},{"date":1748131200,"tokens":{"WETH":2057110.87654}},{"date":1748217600,"tokens":{"WETH":2077206.86341}},{"date":1748304000,"tokens":{"WETH":2085455.33776}},{"date":1748390400,"tokens":{"WETH":2159149.95479}},{"date":1748476800,"tokens":{"WETH":2198438.46504}},{"date":1748563200,"tokens":{"WETH":2128916.79342}},{"date":1748649600,"tokens":{"WETH":2056363.95792}},{"date":1748736000,"tokens":{"WETH":2050281.24545}},{"date":1748822400,"tokens":{"WETH":2066078.38359}},{"date":1748908800,"tokens":{"WETH":2131868.12269}},{"date":1748995200,"tokens":{"WETH":2112496.09048}},{"date":1749081600,"tokens":{"WETH":2125809.78223}},{"date":1749168000,"tokens":{"WETH":1971519.91189}},{"date":1749254400,"tokens":{"WETH":2021925.33855}},{"date":1749340800,"tokens":{"WETH":2054715.84143}},{"date":1749427200,"tokens":{"WETH":2042402.75823}},{"date":1749513600,"tokens":{"WETH":2189013.9608}},{"date":1749600000,"tokens":{"WETH":2299609.53721}},{"date":1749686400,"tokens":{"WETH":2260967.01459}},{"date":1749772800,"tokens":{"WETH":2085127.86761}},{"date":1749859200,"tokens":{"WETH":2098460.02168}},{"date":1749945600,"tokens":{"WETH":2063880.47889}},{"date":1750032000,"tokens":{"WETH":2063204.62173}},{"date":1750118400,"tokens":{"WETH":2091834.90814}},{"date":1750204800,"tokens":{"WETH":26528352.39309}},{"date":1750291200,"tokens":{"WETH":26539089.8891}},{"date":1750377600,"tokens":{"WETH":26644464.72738}},{"date":1750464000,"tokens":{"WETH":25270188.58401}},{"date":1750550400,"tokens":{"WETH":24054008.38676}},{"date":1750636800,"tokens":{"WETH":23445234.03545}},{"date":1750723200,"tokens":{"WETH":25347165.8154}},{"date":1750809600,"tokens":{"WETH":25834038.40149}},{"date":1750896000,"tokens":{"WETH":25479805.69832}},{"date":1750982400,"tokens":{"WETH":25444540.33262}},{"date":1751068800,"tokens":{"WETH":25476647.60587}},{"date":1751155200,"tokens":{"WETH":25670133.40332}},{"date":1751241600,"tokens":{"WETH":26344912.4902}},{"date":1751328000,"tokens":{"WETH":26247327.43349}},{"date":1751414400,"tokens":{"WETH":25357587.52049}},{"date":1751500800,"tokens":{"WETH":27124750.78593}},{"date":1751587200,"tokens":{"WETH":27297814.25221}},{"date":1751673600,"tokens":{"WETH":26402705.58204}},{"date":1751760000,"tokens":{"WETH":26470499.29998}},{"date":1751846400,"tokens":{"WETH":26971478.03234}},{"date":1751932800,"tokens":{"WETH":26819152.70649}},{"date":1752019200,"tokens":{"WETH":27518038.56574}},{"date":1752105600,"tokens":{"WETH":29147719.53985}},{"date":1752192000,"tokens":{"WETH":30969096.72569}},{"date":1752278400,"tokens":{"WETH":31012994.21075}},{"date":1752364800,"tokens":{"WETH":30966149.17274}},{"date":1752451200,"tokens":{"WETH":31418282.74187}},{"date":1752537600,"tokens":{"WETH":31766725.60889}},{"date":1752624000,"tokens":{"WETH":33028804.62178}},{"date":1752710400,"tokens":{"WETH":35391899.9326}},{"date":1752796800,"tokens":{"WETH":36619450.46803}},{"date":1752883200,"tokens":{"WETH":37420763.79242}},{"date":1752969600,"tokens":{"WETH":37727309.2996}},{"date":1753056000,"tokens":{"WETH":39351726.78629}},{"date":1753142400,"tokens":{"WETH":39733645.43328}},{"date":1753228800,"tokens":{"WETH":39466997.16072}},{"date":1753315200,"tokens":{"WETH":38236920.15133}},{"date":1753401600,"tokens":{"WETH":39030338.24459}},{"date":1753488000,"tokens":{"WETH":39241825.16902}},{"date":1753574400,"tokens":{"WETH":39428784.24207}},{"date":1753660800,"tokens":{"WETH":40806659.97814}},{"date":1753747200,"tokens":{"WETH":40069666.46999}},{"date":1753833600,"tokens":{"WETH":39613216.84117}},{"date":1753920000,"tokens":{"WETH":40049349.40856}},{"date":1754006400,"tokens":{"WETH":38893803.38099}},{"date":1754092800,"tokens":{"WETH":36748616.44925}},{"date":1754179200,"tokens":{"WETH":35501801.54987}},{"date":1754265600,"tokens":{"WETH":36881993.2204}},{"date":1754352000,"tokens":{"WETH":38994335.99066}},{"date":1754438400,"tokens":{"WETH":37816367.5067}},{"date":1754524800,"tokens":{"WETH":38744741.41734}},{"date":1754611200,"tokens":{"WETH":41391012.3512}},{"date":1754697600,"tokens":{"WETH":42264330.18345}},{"date":1754784000,"tokens":{"WETH":44850176.28177}},{"date":1754870400,"tokens":{"WETH":44784172.14955}},{"date":1754956800,"tokens":{"WETH":44659532.76752}},{"date":1755043200,"tokens":{"WETH":48474087.36849}},{"date":1755129600,"tokens":{"WETH":49984813.52697}},{"date":1755216000,"tokens":{"WETH":48039639.11708}},{"date":1755302400,"tokens":{"WETH":46781349.81513}},{"date":1755388800,"tokens":{"WETH":46595864.51855}},{"date":1755475200,"tokens":{"WETH":46827668.5044}},{"date":1755561600,"tokens":{"WETH":45474952.23818}},{"date":1755648000,"tokens":{"WETH":43254602.70612}},{"date":1755734400,"tokens":{"WETH":45466214.84907}},{"date":1755820800,"tokens":{"WETH":44699008.92314}},{"date":1755907200,"tokens":{"WETH":50602536.41025}},{"date":1755993600,"tokens":{"WETH":50487687.11481}},{"date":1756080000,"tokens":{"WETH":49348247.35874}},{"date":1756166400,"tokens":{"WETH":46110044.62994}},{"date":1756252800,"tokens":{"WETH":48330288.89225}},{"date":1756339200,"tokens":{"WETH":47538344.57547}},{"date":1756425600,"tokens":{"WETH":47487078.20802}},{"date":1756512000,"tokens":{"WETH":45616434.77996}},{"date":1756598400,"tokens":{"WETH":46150152.40406}},{"date":1756684800,"tokens":{"WETH":46322584.25185}},{"date":1756771200,"tokens":{"WETH":45315573.83919}},{"date":1756857600,"tokens":{"WETH":45549483.22001}},{"date":1756944000,"tokens":{"WETH":46858723.08016}},{"date":1757030400,"tokens":{"WETH":45302099.3114}},{"date":1757116800,"tokens":{"WETH":45329258.90648}},{"date":1757203200,"tokens":{"WETH":45048925.56664}},{"date":1757289600,"tokens":{"WETH":45409369.18497}},{"date":1757376000,"tokens":{"WETH":45219778.3682}},{"date":1757462400,"tokens":{"WETH":45310415.62152}},{"date":1757548800,"tokens":{"WETH":45758864.74947}},{"date":1757635200,"tokens":{"WETH":46971256.44114}},{"date":1757721600,"tokens":{"WETH":49513205.05439}},{"date":1757808000,"tokens":{"WETH":49179289.41265}},{"date":1757894400,"tokens":{"WETH":48563566.65458}},{"date":1757980800,"tokens":{"WETH":47610980.70182}},{"date":1758067200,"tokens":{"WETH":47533186.3578}},{"date":1758153600,"tokens":{"WETH":48494930.77866}},{"date":1758240000,"tokens":{"WETH":48300602.82322}},{"date":1758326400,"tokens":{"WETH":47102106.73833}},{"date":1758412800,"tokens":{"WETH":47162847.38312}},{"date":1758499200,"tokens":{"WETH":46890725.08366}},{"date":1758585600,"tokens":{"WETH":44268034.57343}},{"date":1758672000,"tokens":{"WETH":44083286.16508}},{"date":1758758400,"tokens":{"WETH":43788109.79073}},{"date":1758844800,"tokens":{"WETH":41030042.38413}},{"date":1758931200,"tokens":{"WETH":42409076.08743}},{"date":1759017600,"tokens":{"WETH":42303806.33908}},{"date":1759104000,"tokens":{"WETH":43638837.28758}},{"date":1759190400,"tokens":{"WETH":44353197.79984}},{"date":1759276800,"tokens":{"WETH":43644100.77499}},{"date":1759363200,"tokens":{"WETH":45757285.70324}},{"date":1759449600,"tokens":{"WETH":47186341.95628}},{"date":1759536000,"tokens":{"WETH":47485713.78054}},{"date":1759622400,"tokens":{"WETH":47317254.89451}},{"date":1759708800,"tokens":{"WETH":47573107.22149}},{"date":1759795200,"tokens":{"WETH":49362942.86355}},{"date":1759881600,"tokens":{"WETH":46929703.70628}},{"date":1759968000,"tokens":{"WETH":47625672.34688}},{"date":1760054400,"tokens":{"WETH":45987701.48887}},{"date":1760140800,"tokens":{"WETH":40592101.54242}},{"date":1760227200,"tokens":{"WETH":39464377.18252}},{"date":1760313600,"tokens":{"WETH":43769554.91717}},{"date":1760400000,"tokens":{"WETH":44675043.24383}},{"date":1760486400,"tokens":{"WETH":43214093.08366}},{"date":1760572800,"tokens":{"WETH":41957013.97438}},{"date":1760659200,"tokens":{"WETH":41282014.77417}},{"date":1760745600,"tokens":{"WETH":40432518.68208}},{"date":1760832000,"tokens":{"WETH":40935266.93253}},{"date":1760918400,"tokens":{"WETH":41947663.49275}},{"date":1761004800,"tokens":{"WETH":41831567.04223}},{"date":1761091200,"tokens":{"WETH":40721925.97417}},{"date":1761177600,"tokens":{"WETH":40124132.08645}},{"date":1761264000,"tokens":{"WETH":40576165.52593}},{"date":1761350400,"tokens":{"WETH":41416400.03649}},{"date":1761436800,"tokens":{"WETH":41586097.75605}},{"date":1761523200,"tokens":{"WETH":43885035.03027}},{"date":1761609600,"tokens":{"WETH":43274535.67505}},{"date":1761696000,"tokens":{"WETH":41982375.42132}},{"date":1761782400,"tokens":{"WETH":41203313.23047}},{"date":1761868800,"tokens":{"WETH":40159530.76325}},{"date":1761955200,"tokens":{"WETH":40478315.32762}},{"date":1762041600,"tokens":{"WETH":40685051.89477}},{"date":1762128000,"tokens":{"WETH":40794962.66215}},{"date":1762214400,"tokens":{"WETH":37858837.14407}},{"date":1762300800,"tokens":{"WETH":34660603.78893}},{"date":1762387200,"tokens":{"WETH":35895126.13267}},{"date":1762473600,"tokens":{"WETH":34959340.62359}},{"date":1762560000,"tokens":{"WETH":36109469.55101}},{"date":1762646400,"tokens":{"WETH":35664298.23214}},{"date":1762732800,"tokens":{"WETH":38211031.5474}},{"date":1762819200,"tokens":{"WETH":37442886.78732}},{"date":1762905600,"tokens":{"WETH":35963889.02677}},{"date":1762992000,"tokens":{"WETH":35911087.63628}},{"date":1763078400,"tokens":{"WETH":33826401.38388}},{"date":1763164800,"tokens":{"WETH":32937468.43894}},{"date":1763251200,"tokens":{"WETH":33343854.38011}},{"date":1763337600,"tokens":{"WETH":32536782.92377}},{"date":1763424000,"tokens":{"WETH":31861285.74081}},{"date":1763510400,"tokens":{"WETH":32459860.58784}},{"date":1763596800,"tokens":{"WETH":31826067.88286}},{"date":1763683200,"tokens":{"WETH":30030604.11232}},{"date":1763769600,"tokens":{"WETH":29109111.72123}},{"date":1763856000,"tokens":{"WETH":29317338.90746}},{"date":1763942400,"tokens":{"WETH":29276082.35904}},{"date":1764028800,"tokens":{"WETH":30939479.81645}},{"date":1764115200,"tokens":{"WETH":31094300.39632}},{"date":1764201600,"tokens":{"WETH":31747140.26229}},{"date":1764288000,"tokens":{"WETH":31758944.12052}},{"date":1764374400,"tokens":{"WETH":31938742.32886}},{"date":1764460800,"tokens":{"WETH":31553088.18302}},{"date":1764547200,"tokens":{"WETH":31444559.6475}},{"date":1764633600,"tokens":{"WETH":29373122.98959}},{"date":1764720000,"tokens":{"WETH":31598090.05738}},{"date":1764806400,"tokens":{"WETH":33644971.53965}},{"date":1764892800,"tokens":{"WETH":32960828.49766}},{"date":1764979200,"tokens":{"WETH":31770985.94781}},{"date":1765065600,"tokens":{"WETH":32081488.58597}},{"date":1765152000,"tokens":{"WETH":32170123.36566}},{"date":1765238400,"tokens":{"WETH":33042566.86646}},{"date":1765324800,"tokens":{"WETH":34902577.07261}},{"date":1765411200,"tokens":{"WETH":34644233.6959}},{"date":1765497600,"tokens":{"WETH":34050225.82865}},{"date":1765584000,"tokens":{"WETH":32472444.3786}},{"date":1765670400,"tokens":{"WETH":32826735.01195}},{"date":1765756800,"tokens":{"WETH":32377139.524}},{"date":1765843200,"tokens":{"WETH":31260056.3655}},{"date":1765929600,"tokens":{"WETH":31091132.94204}},{"date":1766016000,"tokens":{"WETH":29809578.71142}},{"date":1766102400,"tokens":{"WETH":29795991.20925}},{"date":1766188800,"tokens":{"WETH":31334718.80262}},{"date":1766275200,"tokens":{"WETH":31324139.25591}},{"date":1766361600,"tokens":{"WETH":31839945.19819}},{"date":1766448000,"tokens":{"WETH":31797883.21949}},{"date":1766534400,"tokens":{"WETH":31143181.00927}},{"date":1766620800,"tokens":{"WETH":30985267.94076}},{"date":1766707200,"tokens":{"WETH":30742436.34055}},{"date":1766793600,"tokens":{"WETH":30819183.7726}},{"date":1766880000,"tokens":{"WETH":30993104.19321}},{"date":1766966400,"tokens":{"WETH":31062120.00357}},{"date":1767052800,"tokens":{"WETH":30862809.25287}},{"date":1767139200,"tokens":{"WETH":31183608.41829}},{"date":1767225600,"tokens":{"WETH":31278085.53063}},{"date":1767312000,"tokens":{"WETH":31586411.36529}},{"date":1767398400,"tokens":{"WETH":32919120.85697}},{"date":1767484800,"tokens":{"WETH":33072583.32028}},{"date":1767571200,"tokens":{"WETH":33161573.17872}},{"date":1767657600,"tokens":{"WETH":33748082.67701}},{"date":1767744000,"tokens":{"WETH":34588921.27288}},{"date":1767830400,"tokens":{"WETH":33214001.17158}},{"date":1767916800,"tokens":{"WETH":32742716.28215}},{"date":1768003200,"tokens":{"WETH":32484428.92549}},{"date":1768089600,"tokens":{"WETH":32485618.1495}},{"date":1768176000,"tokens":{"WETH":32826148.99872}},{"date":1768262400,"tokens":{"WETH":32541478.83479}},{"date":1768348800,"tokens":{"WETH":35004516.01226}},{"date":1768435200,"tokens":{"WETH":35127732.50713}},{"date":1768521600,"tokens":{"WETH":34860989.69905}},{"date":1768608000,"tokens":{"WETH":34628416.77419}},{"date":1768694400,"tokens":{"WETH":34779163.90098}},{"date":1768780800,"tokens":{"WETH":33853906.05008}},{"date":1768867200,"tokens":{"WETH":33461948.62615}},{"date":1768953600,"tokens":{"WETH":30808062.57172}},{"date":1769040000,"tokens":{"WETH":31380345.45494}},{"date":1769126400,"tokens":{"WETH":31052526.21556}},{"date":1769212800,"tokens":{"WETH":31050353.45659}},{"date":1769299200,"tokens":{"WETH":31075184.93899}},{"date":1769385600,"tokens":{"WETH":29459600.78764}},{"date":1769472000,"tokens":{"WETH":30693250.06936}},{"date":1769558400,"tokens":{"WETH":31717734.77198}},{"date":1769644800,"tokens":{"WETH":31615821.86237}},{"date":1769731200,"tokens":{"WETH":29670384.22523}},{"date":1769817600,"tokens":{"WETH":28448737.14132}},{"date":1769904000,"tokens":{"WETH":25999091.90558}},{"date":1769990400,"tokens":{"WETH":24289063.25131}},{"date":1770076800,"tokens":{"WETH":24730879.96224}},{"date":1770163200,"tokens":{"WETH":23538605.87674}},{"date":1770249600,"tokens":{"WETH":22549411.82776}},{"date":1770336000,"tokens":{"WETH":19203621.93333}},{"date":1770422400,"tokens":{"WETH":21697667.32613}},{"date":1770508800,"tokens":{"WETH":21860745.69717}},{"date":1770595200,"tokens":{"WETH":21932410.05248}},{"date":1770681600,"tokens":{"WETH":22161736.58874}},{"date":1770768000,"tokens":{"WETH":21324142.43491}},{"date":1770854400,"tokens":{"WETH":20607474.4125}},{"date":1770940800,"tokens":{"WETH":20483985.48485}},{"date":1771027200,"tokens":{"WETH":21562014.72301}},{"date":1771113600,"tokens":{"WETH":21970934.20608}},{"date":1771200000,"tokens":{"WETH":20748334.23046}},{"date":1771286400,"tokens":{"WETH":21033191.96984}},{"date":1771372800,"tokens":{"WETH":21003081.7172}},{"date":1771459200,"tokens":{"WETH":20583581.80154}},{"date":1771545600,"tokens":{"WETH":20634095.22393}},{"date":1771632000,"tokens":{"WETH":20664074.98112}},{"date":1771718400,"tokens":{"WETH":20774882.01677}},{"date":1771804800,"tokens":{"WETH":20540943.16548}},{"date":1771891200,"tokens":{"WETH":19630294.99499}},{"date":1771977600,"tokens":{"WETH":19466019.96315}},{"date":1772064000,"tokens":{"WETH":21665548.83635}},{"date":1772150400,"tokens":{"WETH":21338098.99518}},{"date":1772236800,"tokens":{"WETH":20372571.37237}},{"date":1772323200,"tokens":{"WETH":20604085.01826}},{"date":1772409600,"tokens":{"WETH":20427506.0768}},{"date":1772496000,"tokens":{"WETH":21410597.5108}},{"date":1772582400,"tokens":{"WETH":20803014.995}},{"date":1772668800,"tokens":{"WETH":22394524.56417}},{"date":1772755200,"tokens":{"WETH":21837036.36317}},{"date":1772841600,"tokens":{"WETH":20864111.651}},{"date":1772928000,"tokens":{"WETH":20735873.75527}},{"date":1773014400,"tokens":{"WETH":20487502.23624}},{"date":1773100800,"tokens":{"WETH":21057929.12091}},{"date":1773187200,"tokens":{"WETH":21403488.02}},{"date":1773273600,"tokens":{"WETH":21626153.33319}},{"date":1773360000,"tokens":{"WETH":22139159.596}},{"date":1773446400,"tokens":{"WETH":22022297.33228}},{"date":1773532800,"tokens":{"WETH":22048118.92609}},{"date":1773619200,"tokens":{"WETH":22939914.05131}},{"date":1773705600,"tokens":{"WETH":24697932.6167}},{"date":1773792000,"tokens":{"WETH":24456785.05745}},{"date":1773878400,"tokens":{"WETH":23194358.34104}},{"date":1773964800,"tokens":{"WETH":22544369.63195}},{"date":1774051200,"tokens":{"WETH":22652156.96242}},{"date":1774137600,"tokens":{"WETH":21934325.9951}},{"date":1774224000,"tokens":{"WETH":21623674.75088}},{"date":1774310400,"tokens":{"WETH":22594042.2239}},{"date":1774396800,"tokens":{"WETH":22791584.7285}},{"date":1774483200,"tokens":{"WETH":22804150.75274}},{"date":1774569600,"tokens":{"WETH":21601896.81578}},{"date":1774656000,"tokens":{"WETH":20921276.23895}},{"date":1774742400,"tokens":{"WETH":21017558.02102}},{"date":1774828800,"tokens":{"WETH":20862770.11377}},{"date":1774915200,"tokens":{"WETH":21286646.91216}},{"date":1775001600,"tokens":{"WETH":22156408.56595}},{"date":1775088000,"tokens":{"WETH":22531469.22311}},{"date":1775174400,"tokens":{"WETH":21605377.77836}},{"date":1775260800,"tokens":{"WETH":21606563.12086}},{"date":1775347200,"tokens":{"WETH":21735197.8039}},{"date":1775433600,"tokens":{"WETH":22365089.14563}},{"date":1775520000,"tokens":{"WETH":22284410.30203}},{"date":1775606400,"tokens":{"WETH":23599486.79882}},{"date":1775692800,"tokens":{"WETH":23000775.2809}},{"date":1775779200,"tokens":{"WETH":23103369.08234}},{"date":1775865600,"tokens":{"WETH":23577118.73072}},{"date":1775952000,"tokens":{"WETH":23998412.81521}},{"date":1776038400,"tokens":{"WETH":23068336.8471}},{"date":1776124800,"tokens":{"WETH":24962441.97633}},{"date":1776211200,"tokens":{"WETH":24555802.03966}},{"date":1776297600,"tokens":{"WETH":24859542.96352}},{"date":1776384000,"tokens":{"WETH":24718656.0275}},{"date":1776470400,"tokens":{"WETH":25493721.28906}},{"date":1776556800,"tokens":{"WETH":24749105.48404}},{"date":1776643200,"tokens":{"WETH":23904804.27195}},{"date":1776729600,"tokens":{"WETH":24400791.79258}},{"date":1776816000,"tokens":{"WETH":24487390.74372}},{"date":1776902400,"tokens":{"WETH":24946377.78673}},{"date":1776988800,"tokens":{"WETH":24591444.49776}},{"date":1777075200,"tokens":{"WETH":24382460.71819}},{"date":1777161600,"tokens":{"WETH":24352889.24611}},{"date":1777248000,"tokens":{"WETH":24920148.87818}},{"date":1777334400,"tokens":{"WETH":24227322.61335}},{"date":1777420800,"tokens":{"WETH":24094128.29023}},{"date":1777507200,"tokens":{"WETH":23899540.52008}},{"date":1777593600,"tokens":{"WETH":23774852.75023}},{"date":1777680000,"tokens":{"WETH":24174920.40199}},{"date":1777766400,"tokens":{"WETH":24394164.69242}},{"date":1777852800,"tokens":{"WETH":24450639.10958}},{"date":1777939200,"tokens":{"WETH":24742799.47178}},{"date":1778025600,"tokens":{"WETH":24888882.37823}},{"date":1778112000,"tokens":{"WETH":24741764.40706}},{"date":1778198400,"tokens":{"WETH":24092675.77571}},{"date":1778284800,"tokens":{"WETH":24286755.43119}},{"date":1778371200,"tokens":{"WETH":24484386.09697}},{"date":1778457600,"tokens":{"WETH":24921969.53917}},{"date":1778544000,"tokens":{"WETH":24597947.49888}},{"date":1778630400,"tokens":{"WETH":24041517.21218}},{"date":1778716800,"tokens":{"WETH":23763512.98485}},{"date":1778803200,"tokens":{"WETH":24069332.58743}},{"date":1778889600,"tokens":{"WETH":23431365.66523}},{"date":1778976000,"tokens":{"WETH":22985974.59537}},{"date":1779062400,"tokens":{"WETH":22854742.66122}},{"date":1779148800,"tokens":{"WETH":22450215.62841}},{"date":1779235200,"tokens":{"WETH":22229163.51657}},{"date":1779321600,"tokens":{"WETH":22404877.2019}},{"date":1779408000,"tokens":{"WETH":22401237.72836}},{"date":1779494400,"tokens":{"WETH":21751539.60647}},{"date":1779580800,"tokens":{"WETH":22226481.59446}},{"date":1779667200,"tokens":{"WETH":22112422.77987}},{"date":1779753600,"tokens":{"WETH":22148446.12985}},{"date":1779840000,"tokens":{"WETH":21845162.65459}},{"date":1779926400,"tokens":{"WETH":21311801.84921}},{"date":1780012800,"tokens":{"WETH":21152520.83464}},{"date":1780099200,"tokens":{"WETH":21178898.86092}},{"date":1780185600,"tokens":{"WETH":21245941.33534}},{"date":1780272000,"tokens":{"WETH":21154596.04953}},{"date":1780358400,"tokens":{"WETH":20999058.47863}},{"date":1780444800,"tokens":{"WETH":19574308.74482}},{"date":1780531200,"tokens":{"WETH":19071889.93669}},{"date":1780617600,"tokens":{"WETH":18590735.22528}},{"date":1780704000,"tokens":{"WETH":16818331.9922}},{"date":1780790400,"tokens":{"WETH":16465687.38167}},{"date":1780876800,"tokens":{"WETH":17853499.621}},{"date":1780963200,"tokens":{"WETH":17513740.4294}},{"date":1781049600,"tokens":{"WETH":17254180.06383}},{"date":1781136000,"tokens":{"WETH":17062022.96705}},{"date":1781222400,"tokens":{"WETH":17651102.58313}},{"date":1781308800,"tokens":{"WETH":17530297.75958}},{"date":1781395200,"tokens":{"WETH":17687143.97162}},{"date":1781481600,"tokens":{"WETH":18159153.63285}},{"date":1781568000,"tokens":{"WETH":18871964.99788}},{"date":1781654400,"tokens":{"WETH":18868693.73781}},{"date":1781740800,"tokens":{"WETH":18394668.69378}},{"date":1781827200,"tokens":{"WETH":18007547.47962}},{"date":1781913600,"tokens":{"WETH":18015082.02454}},{"date":1782000000,"tokens":{"WETH":18315895.51457}},{"date":1782086400,"tokens":{"WETH":17939810.3952}},{"date":1782172800,"tokens":{"WETH":18182434.66976}},{"date":1782259200,"tokens":{"WETH":17530231.05912}},{"date":1782345600,"tokens":{"WETH":17025324.30995}},{"date":1782432000,"tokens":{"WETH":16554110.82512}},{"date":1782518400,"tokens":{"WETH":16614768.96927}},{"date":1782604800,"tokens":{"WETH":16568199.39072}},{"date":1782691200,"tokens":{"WETH":16509734.83932}},{"date":1782777600,"tokens":{"WETH":16764215.82757}},{"date":1782864000,"tokens":{"WETH":16504097.25577}},{"date":1782950400,"tokens":{"WETH":16845220.46955}},{"date":1783036800,"tokens":{"WETH":17875224.5746}},{"date":1783123200,"tokens":{"WETH":18488296.0151}},{"date":1783209600,"tokens":{"WETH":18686400.66276}},{"date":1783296000,"tokens":{"WETH":18755927.82368}},{"date":1783382400,"tokens":{"WETH":18928795.59993}},{"date":1783468800,"tokens":{"WETH":18666031.6221}},{"date":1783555200,"tokens":{"WETH":18296000.44166}},{"date":1783641600,"tokens":{"WETH":18374267.52233}},{"date":1783728000,"tokens":{"WETH":18862752.78205}},{"date":1783814400,"tokens":{"WETH":19016702.04701}},{"date":1783900800,"tokens":{"WETH":19203988.73058}},{"date":1783987200,"tokens":{"WETH":18658923.93716}},{"date":1784073600,"tokens":{"WETH":19895423.57777}},{"date":1784160000,"tokens":{"WETH":20255953.0673}},{"date":1784246400,"tokens":{"WETH":19613942.09912}},{"date":1784332800,"tokens":{"WETH":19393765.66466}},{"date":1784419200,"tokens":{"WETH":19598174.12149}},{"date":1784505600,"tokens":{"WETH":19831802.63012}},{"date":1784592000,"tokens":{"WETH":20152956.82249}},{"date":1784678400,"tokens":{"WETH":20415369.1695}},{"date":1784764800,"tokens":{"WETH":20359545.41122}},{"date":1784851200,"tokens":{"WETH":19692363.85064}},{"date":1784937600,"tokens":{"WETH":19607145.28915}},{"date":1785024000,"tokens":{"WETH":19723084.5451}},{"date":1785110400,"tokens":{"WETH":20506961.19738}},{"date":1785196800,"tokens":{"WETH":19833749.00113}},{"date":1785283200,"tokens":{"WETH":20165836.17229}},{"date":1785369600,"tokens":{"WETH":19962759.18116}},{"date":1785456000,"tokens":{"WETH":20149500.03924}},{"date":1785542400,"tokens":{"WETH":19616757.96604}},{"date":1785628800,"tokens":{"WETH":19435431.37948}},{"date":1785715200,"tokens":{"WETH":19707058.5178}},{"date":1785801600,"tokens":{"WETH":19549725.74678}},{"date":1785888000,"tokens":{"WETH":19662870.38699}},{"date":1785974400,"tokens":{"WETH":20080783.83525}},{"date":1786060800,"tokens":{"WETH":20007560.84908}},{"date":1786147200,"tokens":{"WETH":20134407.12745}},{"date":1786233600,"tokens":{"WETH":20185268.10499}},{"date":1786320000,"tokens":{"WETH":20079704.4622}},{"date":1786406400,"tokens":{"WETH":19711044.80669}},{"date":1786492800,"tokens":{"WETH":19808671.73353}},{"date":1786579200,"tokens":{"WETH":19790842.57569}},{"date":1786665600,"tokens":{"WETH":19838685.18952}},{"date":1786752000,"tokens":{"WETH":19795375.4034}},{"date":1786838400,"tokens":{"WETH":19806119.93568}},{"date":1786924800,"tokens":{"WETH":19732507.87475}},{"date":1787011200,"tokens":{"WETH":20099115.77398}},{"date":1787097600,"tokens":{"WETH":20161327.90961}},{"date":1787184000,"tokens":{"WETH":23683433.49838}},{"date":1787270400,"tokens":{"WETH":24494123.63372}},{"date":1787356800,"tokens":{"WETH":26507176.72082}},{"date":1787443200,"tokens":{"WETH":25549758.39171}},{"date":1787529600,"tokens":{"WETH":25860152.42431}},{"date":1787616000,"tokens":{"WETH":26102653.52999}},{"date":1787622491,"tokens":{"WETH":26272268.18964}}],"tokens":[{"date":1692230400,"tokens":{"ETH":285.92418}},{"date":1692316800,"tokens":{"ETH":294.20456}},{"date":1692403200,"tokens":{"ETH":317.32706}},{"date":1692489600,"tokens":{"ETH":348.8909}},{"date":1692576000,"tokens":{"ETH":348.89419}},{"date":1692662400,"tokens":{"ETH":348.89944}},{"date":1692748800,"tokens":{"WETH":348.90448}},{"date":1692835200,"tokens":{"WETH":348.90973}},{"date":1692921600,"tokens":{"WETH":348.9152}},{"date":1693008000,"tokens":{"WETH":348.92045}},{"date":1693094400,"tokens":{"WETH":348.92548}},{"date":1693180800,"tokens":{"WETH":348.93072}},{"date":1693267200,"tokens":{"WETH":348.93597}},{"date":1693353600,"tokens":{"WETH":348.94121}},{"date":1693440000,"tokens":{"WETH":348.94667}},{"date":1693526400,"tokens":{"WETH":348.95191}},{"date":1693612800,"tokens":{"WETH":348.95693}},{"date":1693699200,"tokens":{"WETH":348.96216}},{"date":1693785600,"tokens":{"WETH":348.96762}},{"date":1693872000,"tokens":{"WETH":348.97285}},{"date":1693958400,"tokens":{"WETH":348.97808}},{"date":1694044800,"tokens":{"WETH":348.98331}},{"date":1694131200,"tokens":{"WETH":348.98957}},{"date":1694217600,"tokens":{"WETH":348.99559}},{"date":1694304000,"tokens":{"WETH":349.00206}},{"date":1694390400,"tokens":{"WETH":349.00807}},{"date":1694476800,"tokens":{"WETH":349.01451}},{"date":1694563200,"tokens":{"WETH":349.0277}},{"date":1694649600,"tokens":{"WETH":499.08269}},{"date":1694736000,"tokens":{"WETH":535.95411}},{"date":1694822400,"tokens":{"WETH":535.96054}},{"date":1694908800,"tokens":{"WETH":535.96698}},{"date":1694995200,"tokens":{"WETH":535.97318}},{"date":1695081600,"tokens":{"WETH":535.97957}},{"date":1695168000,"tokens":{"WETH":535.98621}},{"date":1695254400,"tokens":{"WETH":535.99263}},{"date":1695340800,"tokens":{"WETH":535.99907}},{"date":1695427200,"tokens":{"WETH":535.51213}},{"date":1695513600,"tokens":{"WETH":535.47733}},{"date":1695600000,"tokens":{"WETH":535.48167}},{"date":1695686400,"tokens":{"WETH":482.296}},{"date":1695772800,"tokens":{"WETH":482.30032}},{"date":1695859200,"tokens":{"WETH":481.90531}},{"date":1695945600,"tokens":{"WETH":481.90962}},{"date":1696032000,"tokens":{"WETH":481.90315}},{"date":1696118400,"tokens":{"WETH":481.9081}},{"date":1696204800,"tokens":{"WETH":481.91662}},{"date":1696291200,"tokens":{"WETH":481.92159}},{"date":1696377600,"tokens":{"WETH":481.92654}},{"date":1696464000,"tokens":{"WETH":481.11613}},{"date":1696550400,"tokens":{"WETH":520.8572}},{"date":1696636800,"tokens":{"WETH":520.86005}},{"date":1696723200,"tokens":{"WETH":520.71773}},{"date":1696809600,"tokens":{"WETH":520.72378}},{"date":1696896000,"tokens":{"WETH":520.72861}},{"date":1696982400,"tokens":{"WETH":520.73344}},{"date":1697068800,"tokens":{"WETH":520.73824}},{"date":1697155200,"tokens":{"WETH":520.74314}},{"date":1697241600,"tokens":{"WETH":520.751}},{"date":1697328000,"tokens":{"WETH":520.75594}},{"date":1697414400,"tokens":{"WETH":520.76085}},{"date":1697500800,"tokens":{"WETH":519.76579}},{"date":1697587200,"tokens":{"WETH":519.77073}},{"date":1697673600,"tokens":{"WETH":488.20503}},{"date":1697760000,"tokens":{"WETH":488.20998}},{"date":1697846400,"tokens":{"WETH":488.21492}},{"date":1697932800,"tokens":{"WETH":488.21966}},{"date":1698019200,"tokens":{"WETH":488.22438}},{"date":1698105600,"tokens":{"WETH":488.22909}},{"date":1698192000,"tokens":{"WETH":488.2338}},{"date":1698278400,"tokens":{"WETH":500.65495}},{"date":1698364800,"tokens":{"WETH":500.65969}},{"date":1698451200,"tokens":{"WETH":500.66453}},{"date":1698537600,"tokens":{"WETH":500.67422}},{"date":1698624000,"tokens":{"WETH":500.67905}},{"date":1698710400,"tokens":{"WETH":519.37801}},{"date":1698796800,"tokens":{"WETH":519.37801}},{"date":1698883200,"tokens":{"WETH":581.06205}},{"date":1698969600,"tokens":{"WETH":581.06205}},{"date":1699056000,"tokens":{"WETH":581.06701}},{"date":1699142400,"tokens":{"WETH":581.07217}},{"date":1699228800,"tokens":{"WETH":581.07732}},{"date":1699315200,"tokens":{"WETH":581.08267}},{"date":1699401600,"tokens":{"WETH":581.09203}},{"date":1699488000,"tokens":{"WETH":581.09716}},{"date":1699574400,"tokens":{"WETH":581.10228}},{"date":1699660800,"tokens":{"WETH":581.10741}},{"date":1699747200,"tokens":{"WETH":581.11254}},{"date":1699833600,"tokens":{"WETH":581.11762}},{"date":1699920000,"tokens":{"WETH":581.1227}},{"date":1700006400,"tokens":{"WETH":581.13295}},{"date":1700092800,"tokens":{"WETH":581.13295}},{"date":1700179200,"tokens":{"WETH":581.13808}},{"date":1700265600,"tokens":{"WETH":581.1432}},{"date":1700352000,"tokens":{"WETH":581.1483}},{"date":1700438400,"tokens":{"WETH":611.89869}},{"date":1700524800,"tokens":{"WETH":611.90379}},{"date":1700611200,"tokens":{"WETH":611.90903}},{"date":1700697600,"tokens":{"WETH":642.64469}},{"date":1700784000,"tokens":{"WETH":642.64991}},{"date":1700870400,"tokens":{"WETH":642.65519}},{"date":1700956800,"tokens":{"WETH":642.66048}},{"date":1701043200,"tokens":{"WETH":642.66575}},{"date":1701129600,"tokens":{"WETH":642.67105}},{"date":1701216000,"tokens":{"WETH":642.67637}},{"date":1701302400,"tokens":{"WETH":642.68905}},{"date":1701388800,"tokens":{"WETH":642.69436}},{"date":1701475200,"tokens":{"WETH":642.69968}},{"date":1701561600,"tokens":{"WETH":642.70501}},{"date":1701648000,"tokens":{"WETH":642.71032}},{"date":1701734400,"tokens":{"WETH":642.71561}},{"date":1701820800,"tokens":{"WETH":642.72092}},{"date":1701907200,"tokens":{"WETH":642.72621}},{"date":1701993600,"tokens":{"WETH":642.73151}},{"date":1702080000,"tokens":{"WETH":642.73677}},{"date":1702166400,"tokens":{"WETH":612.08205}},{"date":1702252800,"tokens":{"WETH":612.08734}},{"date":1702339200,"tokens":{"WETH":612.09264}},{"date":1702425600,"tokens":{"WETH":612.09792}},{"date":1702512000,"tokens":{"WETH":612.10323}},{"date":1702598400,"tokens":{"WETH":640.10878}},{"date":1702684800,"tokens":{"WETH":640.11409}},{"date":1702771200,"tokens":{"WETH":640.12235}},{"date":1702857600,"tokens":{"WETH":640.12763}},{"date":1702944000,"tokens":{"WETH":640.13293}},{"date":1703030400,"tokens":{"WETH":640.13824}},{"date":1703116800,"tokens":{"WETH":640.14353}},{"date":1703203200,"tokens":{"WETH":640.15363}},{"date":1703289600,"tokens":{"WETH":640.15894}},{"date":1703376000,"tokens":{"WETH":640.16896}},{"date":1703462400,"tokens":{"WETH":640.1801}},{"date":1703548800,"tokens":{"WETH":640.18833}},{"date":1703635200,"tokens":{"WETH":640.19362}},{"date":1703721600,"tokens":{"WETH":640.20382}},{"date":1703808000,"tokens":{"WETH":640.20912}},{"date":1703894400,"tokens":{"WETH":640.21442}},{"date":1703980800,"tokens":{"WETH":640.21972}},{"date":1704067200,"tokens":{"WETH":640.22499}},{"date":1704153600,"tokens":{"WETH":640.23027}},{"date":1704240000,"tokens":{"WETH":640.23553}},{"date":1704326400,"tokens":{"WETH":640.24389}},{"date":1704412800,"tokens":{"WETH":706.11833}},{"date":1704499200,"tokens":{"WETH":731.71454}},{"date":1704585600,"tokens":{"WETH":731.71986}},{"date":1704672000,"tokens":{"WETH":743.15103}},{"date":1704758400,"tokens":{"WETH":743.15661}},{"date":1704844800,"tokens":{"WETH":743.16228}},{"date":1704931200,"tokens":{"WETH":743.17371}},{"date":1705017600,"tokens":{"WETH":743.17371}},{"date":1705104000,"tokens":{"WETH":743.1794}},{"date":1705190400,"tokens":{"WETH":743.19751}},{"date":1705276800,"tokens":{"WETH":743.20125}},{"date":1705363200,"tokens":{"WETH":743.20687}},{"date":1705449600,"tokens":{"WETH":743.21247}},{"date":1705536000,"tokens":{"WETH":743.21808}},{"date":1705622400,"tokens":{"WETH":743.22368}},{"date":1705708800,"tokens":{"WETH":731.7787}},{"date":1705795200,"tokens":{"WETH":731.78428}},{"date":1705881600,"tokens":{"WETH":731.78986}},{"date":1705968000,"tokens":{"WETH":762.19787}},{"date":1706054400,"tokens":{"WETH":762.2034}},{"date":1706140800,"tokens":{"WETH":754.60644}},{"date":1706227200,"tokens":{"WETH":759.28068}},{"date":1706313600,"tokens":{"WETH":759.28636}},{"date":1706400000,"tokens":{"WETH":759.29204}},{"date":1706486400,"tokens":{"WETH":759.29769}},{"date":1706572800,"tokens":{"WETH":759.30333}},{"date":1706659200,"tokens":{"WETH":759.30898}},{"date":1706745600,"tokens":{"WETH":759.31464}},{"date":1706832000,"tokens":{"WETH":759.32028}},{"date":1706918400,"tokens":{"WETH":759.32592}},{"date":1707004800,"tokens":{"WETH":759.33155}},{"date":1707091200,"tokens":{"WETH":759.33716}},{"date":1707177600,"tokens":{"WETH":759.34277}},{"date":1707264000,"tokens":{"WETH":759.34832}},{"date":1707350400,"tokens":{"WETH":759.35396}},{"date":1707436800,"tokens":{"WETH":759.35959}},{"date":1707523200,"tokens":{"WETH":759.36522}},{"date":1707609600,"tokens":{"WETH":759.37085}},{"date":1707696000,"tokens":{"WETH":759.37648}},{"date":1707782400,"tokens":{"WETH":759.38208}},{"date":1707868800,"tokens":{"WETH":759.3912}},{"date":1707955200,"tokens":{"WETH":759.40312}},{"date":1708041600,"tokens":{"WETH":759.41165}},{"date":1708128000,"tokens":{"WETH":789.05548}},{"date":1708214400,"tokens":{"WETH":819.98259}},{"date":1708300800,"tokens":{"WETH":819.98814}},{"date":1708387200,"tokens":{"WETH":819.9937}},{"date":1708473600,"tokens":{"WETH":819.99927}},{"date":1708560000,"tokens":{"WETH":820.00496}},{"date":1708646400,"tokens":{"WETH":820.0107}},{"date":1708732800,"tokens":{"WETH":820.01646}},{"date":1708819200,"tokens":{"WETH":820.02225}},{"date":1708905600,"tokens":{"WETH":820.02804}},{"date":1708992000,"tokens":{"WETH":820.0338}},{"date":1709078400,"tokens":{"WETH":866.11397}},{"date":1709164800,"tokens":{"WETH":910.76046}},{"date":1709251200,"tokens":{"WETH":910.7699}},{"date":1709337600,"tokens":{"WETH":910.77574}},{"date":1709424000,"tokens":{"WETH":910.78183}},{"date":1709510400,"tokens":{"WETH":910.78791}},{"date":1709596800,"tokens":{"WETH":910.7937}},{"date":1709683200,"tokens":{"WETH":910.80328}},{"date":1709769600,"tokens":{"WETH":910.80936}},{"date":1709856000,"tokens":{"WETH":910.81836}},{"date":1709942400,"tokens":{"WETH":910.82435}},{"date":1710028800,"tokens":{"WETH":910.82435}},{"date":1710115200,"tokens":{"WETH":910.82435}},{"date":1710201600,"tokens":{"WETH":910.82435}},{"date":1710288000,"tokens":{"WETH":910.85303}},{"date":1710374400,"tokens":{"WETH":910.85303}},{"date":1710460800,"tokens":{"WETH":910.85303}},{"date":1710547200,"tokens":{"WETH":910.87071}},{"date":1710633600,"tokens":{"WETH":910.87071}},{"date":1710720000,"tokens":{"WETH":910.87071}},{"date":1710806400,"tokens":{"WETH":910.88867}},{"date":1710892800,"tokens":{"WETH":910.88867}},{"date":1710979200,"tokens":{"WETH":910.88867}},{"date":1711065600,"tokens":{"WETH":827.74742}},{"date":1711152000,"tokens":{"WETH":827.74742}},{"date":1711238400,"tokens":{"WETH":827.74742}},{"date":1711324800,"tokens":{"WETH":827.76084}},{"date":1711411200,"tokens":{"WETH":827.76084}},{"date":1711497600,"tokens":{"WETH":827.76084}},{"date":1711584000,"tokens":{"WETH":827.76954}},{"date":1711670400,"tokens":{"WETH":827.76954}},{"date":1711756800,"tokens":{"WETH":827.76954}},{"date":1711843200,"tokens":{"WETH":826.77942}},{"date":1711929600,"tokens":{"WETH":826.77942}},{"date":1712016000,"tokens":{"WETH":823.80657}},{"date":1712102400,"tokens":{"WETH":823.81678}},{"date":1712188800,"tokens":{"WETH":823.81678}},{"date":1712275200,"tokens":{"WETH":808.51867}},{"date":1712361600,"tokens":{"WETH":808.52676}},{"date":1712448000,"tokens":{"WETH":789.37316}},{"date":1712534400,"tokens":{"WETH":789.37316}},{"date":1712620800,"tokens":{"WETH":789.38095}},{"date":1712707200,"tokens":{"WETH":789.38095}},{"date":1712793600,"tokens":{"WETH":789.38095}},{"date":1712880000,"tokens":{"WETH":789.39022}},{"date":1712966400,"tokens":{"WETH":789.39022}},{"date":1713052800,"tokens":{"WETH":789.39022}},{"date":1713139200,"tokens":{"WETH":789.40986}},{"date":1713225600,"tokens":{"WETH":789.40986}},{"date":1713312000,"tokens":{"WETH":789.40986}},{"date":1713398400,"tokens":{"WETH":789.4227}},{"date":1713484800,"tokens":{"WETH":789.4227}},{"date":1713571200,"tokens":{"WETH":789.4227}},{"date":1713657600,"tokens":{"WETH":789.43253}},{"date":1713744000,"tokens":{"WETH":789.43253}},{"date":1713830400,"tokens":{"WETH":789.43253}},{"date":1713916800,"tokens":{"WETH":789.44572}},{"date":1714003200,"tokens":{"WETH":789.44572}},{"date":1714089600,"tokens":{"WETH":789.44572}},{"date":1714176000,"tokens":{"WETH":789.45542}},{"date":1714262400,"tokens":{"WETH":789.45542}},{"date":1714348800,"tokens":{"WETH":789.45542}},{"date":1714435200,"tokens":{"WETH":785.99544}},{"date":1714521600,"tokens":{"WETH":785.99544}},{"date":1714608000,"tokens":{"WETH":785.99544}},{"date":1714694400,"tokens":{"WETH":786.00514}},{"date":1714780800,"tokens":{"WETH":786.00514}},{"date":1714867200,"tokens":{"WETH":786.00514}},{"date":1714953600,"tokens":{"WETH":786.0146}},{"date":1715040000,"tokens":{"WETH":786.0146}},{"date":1715126400,"tokens":{"WETH":786.0146}},{"date":1715212800,"tokens":{"WETH":786.02945}},{"date":1715299200,"tokens":{"WETH":786.02945}},{"date":1715385600,"tokens":{"WETH":786.02945}},{"date":1715472000,"tokens":{"WETH":785.08022}},{"date":1715558400,"tokens":{"WETH":785.08022}},{"date":1715644800,"tokens":{"WETH":785.06122}},{"date":1715731200,"tokens":{"WETH":785.0746}},{"date":1715817600,"tokens":{"WETH":785.0746}},{"date":1715904000,"tokens":{"WETH":785.0746}},{"date":1715990400,"tokens":{"WETH":785.08418}},{"date":1716076800,"tokens":{"WETH":784.79203}},{"date":1716163200,"tokens":{"WETH":784.79203}},{"date":1716249600,"tokens":{"WETH":784.81271}},{"date":1716336000,"tokens":{"WETH":784.81271}},{"date":1716422400,"tokens":{"WETH":784.81271}},{"date":1716508800,"tokens":{"WETH":784.83036}},{"date":1716595200,"tokens":{"WETH":784.83036}},{"date":1716681600,"tokens":{"WETH":784.7918}},{"date":1716768000,"tokens":{"WETH":784.80137}},{"date":1716854400,"tokens":{"WETH":784.80137}},{"date":1716940800,"tokens":{"WETH":784.80137}},{"date":1717027200,"tokens":{"WETH":784.811}},{"date":1717113600,"tokens":{"WETH":784.811}},{"date":1717200000,"tokens":{"WETH":784.811}},{"date":1717286400,"tokens":{"WETH":784.82646}},{"date":1717372800,"tokens":{"WETH":784.82646}},{"date":1717459200,"tokens":{"WETH":784.82646}},{"date":1717545600,"tokens":{"WETH":784.8411}},{"date":1717632000,"tokens":{"WETH":784.8411}},{"date":1717718400,"tokens":{"WETH":784.8411}},{"date":1717804800,"tokens":{"WETH":784.85508}},{"date":1717891200,"tokens":{"WETH":784.85508}},{"date":1717977600,"tokens":{"WETH":784.85508}},{"date":1718064000,"tokens":{"WETH":784.86311}},{"date":1718150400,"tokens":{"WETH":784.86311}},{"date":1718236800,"tokens":{"WETH":784.86311}},{"date":1718323200,"tokens":{"WETH":784.88013}},{"date":1718409600,"tokens":{"WETH":784.88013}},{"date":1718496000,"tokens":{"WETH":784.88013}},{"date":1718582400,"tokens":{"WETH":784.89351}},{"date":1718668800,"tokens":{"WETH":784.89351}},{"date":1718755200,"tokens":{"WETH":784.89351}},{"date":1718841600,"tokens":{"WETH":784.90097}},{"date":1718928000,"tokens":{"WETH":784.90097}},{"date":1719014400,"tokens":{"WETH":784.90097}},{"date":1719100800,"tokens":{"WETH":784.90847}},{"date":1719187200,"tokens":{"WETH":784.90847}},{"date":1719273600,"tokens":{"WETH":784.90847}},{"date":1719360000,"tokens":{"WETH":784.91972}},{"date":1719446400,"tokens":{"WETH":783.96666}},{"date":1719532800,"tokens":{"WETH":783.96666}},{"date":1719619200,"tokens":{"WETH":783.97728}},{"date":1719705600,"tokens":{"WETH":783.97728}},{"date":1719792000,"tokens":{"WETH":783.97728}},{"date":1719878400,"tokens":{"WETH":783.98475}},{"date":1719964800,"tokens":{"WETH":783.98475}},{"date":1720051200,"tokens":{"WETH":783.98475}},{"date":1720137600,"tokens":{"WETH":783.99219}},{"date":1720224000,"tokens":{"WETH":783.99219}},{"date":1720310400,"tokens":{"WETH":783.99219}},{"date":1720396800,"tokens":{"WETH":784.00661}},{"date":1720483200,"tokens":{"WETH":784.00661}},{"date":1720569600,"tokens":{"WETH":784.00661}},{"date":1720656000,"tokens":{"WETH":784.01869}},{"date":1720742400,"tokens":{"WETH":784.01869}},{"date":1720828800,"tokens":{"WETH":784.01869}},{"date":1720915200,"tokens":{"WETH":784.02623}},{"date":1721001600,"tokens":{"WETH":784.02623}},{"date":1721088000,"tokens":{"WETH":784.02623}},{"date":1721174400,"tokens":{"WETH":784.03369}},{"date":1721260800,"tokens":{"WETH":784.03369}},{"date":1721347200,"tokens":{"WETH":784.03369}},{"date":1721433600,"tokens":{"WETH":784.05504}},{"date":1721520000,"tokens":{"WETH":784.05504}},{"date":1721606400,"tokens":{"WETH":784.05504}},{"date":1721692800,"tokens":{"WETH":784.06242}},{"date":1721779200,"tokens":{"WETH":784.06242}},{"date":1721865600,"tokens":{"WETH":784.06242}},{"date":1721952000,"tokens":{"WETH":784.06981}},{"date":1722038400,"tokens":{"WETH":784.06981}},{"date":1722124800,"tokens":{"WETH":784.06981}},{"date":1722211200,"tokens":{"WETH":784.07719}},{"date":1722297600,"tokens":{"WETH":784.07719}},{"date":1722384000,"tokens":{"WETH":784.07719}},{"date":1722470400,"tokens":{"WETH":784.08738}},{"date":1722556800,"tokens":{"WETH":784.08738}},{"date":1722643200,"tokens":{"WETH":783.80029}},{"date":1722729600,"tokens":{"WETH":783.80769}},{"date":1722816000,"tokens":{"WETH":783.80769}},{"date":1722902400,"tokens":{"WETH":783.80769}},{"date":1722988800,"tokens":{"WETH":810.71187}},{"date":1723075200,"tokens":{"WETH":810.71187}},{"date":1723161600,"tokens":{"WETH":810.71187}},{"date":1723248000,"tokens":{"WETH":810.71942}},{"date":1723334400,"tokens":{"WETH":810.71942}},{"date":1723420800,"tokens":{"WETH":810.71942}},{"date":1723507200,"tokens":{"WETH":810.72704}},{"date":1723593600,"tokens":{"WETH":810.72704}},{"date":1723680000,"tokens":{"WETH":810.72704}},{"date":1723766400,"tokens":{"WETH":810.73473}},{"date":1723852800,"tokens":{"WETH":810.73473}},{"date":1723939200,"tokens":{"WETH":810.73473}},{"date":1724025600,"tokens":{"WETH":810.74514}},{"date":1724112000,"tokens":{"WETH":810.74514}},{"date":1724198400,"tokens":{"WETH":810.74514}},{"date":1724284800,"tokens":{"WETH":810.75576}},{"date":1724371200,"tokens":{"WETH":810.75576}},{"date":1724457600,"tokens":{"WETH":810.14807}},{"date":1724544000,"tokens":{"WETH":810.16082}},{"date":1724630400,"tokens":{"WETH":810.16082}},{"date":1724716800,"tokens":{"WETH":810.16082}},{"date":1724803200,"tokens":{"WETH":810.16082}},{"date":1724889600,"tokens":{"WETH":810.16082}},{"date":1724976000,"tokens":{"WETH":810.16082}},{"date":1725062400,"tokens":{"WETH":810.16082}},{"date":1725148800,"tokens":{"WETH":810.16082}},{"date":1725235200,"tokens":{"WETH":810.16082}},{"date":1725321600,"tokens":{"WETH":810.19205}},{"date":1725408000,"tokens":{"WETH":810.19205}},{"date":1725494400,"tokens":{"WETH":810.19205}},{"date":1725580800,"tokens":{"WETH":810.19969}},{"date":1725667200,"tokens":{"WETH":810.19969}},{"date":1725753600,"tokens":{"WETH":810.19969}},{"date":1725840000,"tokens":{"WETH":810.20734}},{"date":1725926400,"tokens":{"WETH":810.20734}},{"date":1726012800,"tokens":{"WETH":810.20734}},{"date":1726099200,"tokens":{"WETH":810.21843}},{"date":1726185600,"tokens":{"WETH":810.21843}},{"date":1726272000,"tokens":{"WETH":810.21843}},{"date":1726358400,"tokens":{"WETH":810.23441}},{"date":1726444800,"tokens":{"WETH":810.23441}},{"date":1726531200,"tokens":{"WETH":810.23441}},{"date":1726617600,"tokens":{"WETH":810.24201}},{"date":1726704000,"tokens":{"WETH":810.24201}},{"date":1726790400,"tokens":{"WETH":810.24201}},{"date":1726876800,"tokens":{"WETH":810.25608}},{"date":1726963200,"tokens":{"WETH":810.25608}},{"date":1727049600,"tokens":{"WETH":810.25608}},{"date":1727136000,"tokens":{"WETH":810.27279}},{"date":1727222400,"tokens":{"WETH":810.27279}},{"date":1727308800,"tokens":{"WETH":810.27279}},{"date":1727395200,"tokens":{"WETH":810.2852}},{"date":1727481600,"tokens":{"WETH":810.2852}},{"date":1727568000,"tokens":{"WETH":810.2852}},{"date":1727654400,"tokens":{"WETH":810.32375}},{"date":1727740800,"tokens":{"WETH":810.32375}},{"date":1727827200,"tokens":{"WETH":810.32375}},{"date":1727913600,"tokens":{"WETH":810.33139}},{"date":1728000000,"tokens":{"WETH":810.33139}},{"date":1728086400,"tokens":{"WETH":810.33139}},{"date":1728172800,"tokens":{"WETH":810.33902}},{"date":1728259200,"tokens":{"WETH":810.33902}},{"date":1728345600,"tokens":{"WETH":810.33902}},{"date":1728432000,"tokens":{"WETH":810.34668}},{"date":1728518400,"tokens":{"WETH":810.34668}},{"date":1728604800,"tokens":{"WETH":810.34668}},{"date":1728691200,"tokens":{"WETH":810.36076}},{"date":1728777600,"tokens":{"WETH":810.36076}},{"date":1728864000,"tokens":{"WETH":810.36076}},{"date":1728950400,"tokens":{"WETH":810.39101}},{"date":1729036800,"tokens":{"WETH":810.39101}},{"date":1729123200,"tokens":{"WETH":810.39101}},{"date":1729209600,"tokens":{"WETH":810.40361}},{"date":1729296000,"tokens":{"WETH":810.40361}},{"date":1729382400,"tokens":{"WETH":810.40361}},{"date":1729468800,"tokens":{"WETH":810.41861}},{"date":1729555200,"tokens":{"WETH":810.41861}},{"date":1729641600,"tokens":{"WETH":810.41861}},{"date":1729728000,"tokens":{"WETH":810.43026}},{"date":1729814400,"tokens":{"WETH":810.43026}},{"date":1729900800,"tokens":{"WETH":810.43026}},{"date":1729987200,"tokens":{"WETH":810.43026}},{"date":1730073600,"tokens":{"WETH":810.43026}},{"date":1730160000,"tokens":{"WETH":810.45173}},{"date":1730246400,"tokens":{"WETH":810.45173}},{"date":1730332800,"tokens":{"WETH":810.45173}},{"date":1730419200,"tokens":{"WETH":810.45809}},{"date":1730505600,"tokens":{"WETH":810.45809}},{"date":1730592000,"tokens":{"WETH":810.45809}},{"date":1730678400,"tokens":{"WETH":810.47168}},{"date":1730764800,"tokens":{"WETH":810.47168}},{"date":1730851200,"tokens":{"WETH":810.47168}},{"date":1730937600,"tokens":{"WETH":810.48584}},{"date":1731024000,"tokens":{"WETH":810.48584}},{"date":1731110400,"tokens":{"WETH":810.48584}},{"date":1731196800,"tokens":{"WETH":810.4934}},{"date":1731283200,"tokens":{"WETH":810.4934}},{"date":1731369600,"tokens":{"WETH":810.4934}},{"date":1731456000,"tokens":{"WETH":810.50355}},{"date":1731542400,"tokens":{"WETH":810.50355}},{"date":1731628800,"tokens":{"WETH":810.50355}},{"date":1731715200,"tokens":{"WETH":810.51105}},{"date":1731801600,"tokens":{"WETH":810.51105}},{"date":1731888000,"tokens":{"WETH":810.51105}},{"date":1731974400,"tokens":{"WETH":810.53068}},{"date":1732060800,"tokens":{"WETH":810.53068}},{"date":1732147200,"tokens":{"WETH":810.53068}},{"date":1732233600,"tokens":{"WETH":810.54166}},{"date":1732320000,"tokens":{"WETH":810.54166}},{"date":1732406400,"tokens":{"WETH":810.54166}},{"date":1732492800,"tokens":{"WETH":810.5492}},{"date":1732579200,"tokens":{"WETH":810.5492}},{"date":1732665600,"tokens":{"WETH":810.5492}},{"date":1732752000,"tokens":{"WETH":810.55655}},{"date":1732838400,"tokens":{"WETH":810.55655}},{"date":1732924800,"tokens":{"WETH":810.55655}},{"date":1733011200,"tokens":{"WETH":810.56883}},{"date":1733097600,"tokens":{"WETH":810.56883}},{"date":1733184000,"tokens":{"WETH":810.56883}},{"date":1733270400,"tokens":{"WETH":810.57634}},{"date":1733356800,"tokens":{"WETH":810.57634}},{"date":1733443200,"tokens":{"WETH":810.57634}},{"date":1733529600,"tokens":{"WETH":810.58381}},{"date":1733616000,"tokens":{"WETH":810.58381}},{"date":1733702400,"tokens":{"WETH":810.58381}},{"date":1733788800,"tokens":{"WETH":810.59495}},{"date":1733875200,"tokens":{"WETH":810.59495}},{"date":1733961600,"tokens":{"WETH":810.59495}},{"date":1734048000,"tokens":{"WETH":810.60797}},{"date":1734134400,"tokens":{"WETH":810.60797}},{"date":1734220800,"tokens":{"WETH":810.60797}},{"date":1734307200,"tokens":{"WETH":810.62787}},{"date":1734393600,"tokens":{"WETH":810.62787}},{"date":1734480000,"tokens":{"WETH":810.62787}},{"date":1734566400,"tokens":{"WETH":810.63545}},{"date":1734652800,"tokens":{"WETH":810.63545}},{"date":1734739200,"tokens":{"WETH":810.63545}},{"date":1734825600,"tokens":{"WETH":810.643}},{"date":1734912000,"tokens":{"WETH":810.643}},{"date":1734998400,"tokens":{"WETH":810.643}},{"date":1735084800,"tokens":{"WETH":810.65051}},{"date":1735171200,"tokens":{"WETH":810.65051}},{"date":1735257600,"tokens":{"WETH":810.65051}},{"date":1735344000,"tokens":{"WETH":810.65815}},{"date":1735430400,"tokens":{"WETH":810.65815}},{"date":1735516800,"tokens":{"WETH":810.65815}},{"date":1735603200,"tokens":{"WETH":810.67179}},{"date":1735689600,"tokens":{"WETH":810.67179}},{"date":1735776000,"tokens":{"WETH":810.67179}},{"date":1735862400,"tokens":{"WETH":827.92565}},{"date":1735948800,"tokens":{"WETH":827.92565}},{"date":1736035200,"tokens":{"WETH":827.92565}},{"date":1736121600,"tokens":{"WETH":827.94305}},{"date":1736208000,"tokens":{"WETH":827.94305}},{"date":1736294400,"tokens":{"WETH":827.94305}},{"date":1736380800,"tokens":{"WETH":827.95014}},{"date":1736467200,"tokens":{"WETH":827.95014}},{"date":1736553600,"tokens":{"WETH":827.95014}},{"date":1736640000,"tokens":{"WETH":827.96517}},{"date":1736726400,"tokens":{"WETH":827.96517}},{"date":1736812800,"tokens":{"WETH":827.96517}},{"date":1736899200,"tokens":{"WETH":827.97609}},{"date":1736985600,"tokens":{"WETH":827.97609}},{"date":1737072000,"tokens":{"WETH":827.97609}},{"date":1737158400,"tokens":{"WETH":827.98632}},{"date":1737244800,"tokens":{"WETH":827.98632}},{"date":1737331200,"tokens":{"WETH":827.98632}},{"date":1737417600,"tokens":{"WETH":827.99211}},{"date":1737504000,"tokens":{"WETH":827.99211}},{"date":1737590400,"tokens":{"WETH":827.99211}},{"date":1737676800,"tokens":{"WETH":828.00011}},{"date":1737763200,"tokens":{"WETH":828.00011}},{"date":1737849600,"tokens":{"WETH":828.00011}},{"date":1737936000,"tokens":{"WETH":828.00812}},{"date":1738022400,"tokens":{"WETH":828.00812}},{"date":1738108800,"tokens":{"WETH":828.00812}},{"date":1738195200,"tokens":{"WETH":828.01704}},{"date":1738281600,"tokens":{"WETH":828.01704}},{"date":1738368000,"tokens":{"WETH":828.01704}},{"date":1738454400,"tokens":{"WETH":828.02415}},{"date":1738540800,"tokens":{"WETH":828.02415}},{"date":1738627200,"tokens":{"WETH":828.02415}},{"date":1738713600,"tokens":{"WETH":828.03215}},{"date":1738800000,"tokens":{"WETH":828.03215}},{"date":1738886400,"tokens":{"WETH":828.03215}},{"date":1738972800,"tokens":{"WETH":828.04015}},{"date":1739059200,"tokens":{"WETH":828.04015}},{"date":1739145600,"tokens":{"WETH":827.9054}},{"date":1739232000,"tokens":{"WETH":827.91338}},{"date":1739318400,"tokens":{"WETH":827.91338}},{"date":1739404800,"tokens":{"WETH":827.91338}},{"date":1739491200,"tokens":{"WETH":827.92138}},{"date":1739577600,"tokens":{"WETH":827.92138}},{"date":1739664000,"tokens":{"WETH":827.92138}},{"date":1739750400,"tokens":{"WETH":827.92934}},{"date":1739836800,"tokens":{"WETH":827.92934}},{"date":1739923200,"tokens":{"WETH":827.92934}},{"date":1740009600,"tokens":{"WETH":827.93734}},{"date":1740096000,"tokens":{"WETH":827.93734}},{"date":1740182400,"tokens":{"WETH":827.92734}},{"date":1740268800,"tokens":{"WETH":827.93533}},{"date":1740355200,"tokens":{"WETH":827.93533}},{"date":1740441600,"tokens":{"WETH":827.93533}},{"date":1740528000,"tokens":{"WETH":827.93533}},{"date":1740614400,"tokens":{"WETH":827.95739}},{"date":1740700800,"tokens":{"WETH":827.95739}},{"date":1740787200,"tokens":{"WETH":827.80136}},{"date":1740873600,"tokens":{"WETH":827.80715}},{"date":1740960000,"tokens":{"WETH":827.80715}},{"date":1741046400,"tokens":{"WETH":827.80715}},{"date":1741132800,"tokens":{"WETH":827.81985}},{"date":1741219200,"tokens":{"WETH":827.81985}},{"date":1741305600,"tokens":{"WETH":827.82692}},{"date":1741392000,"tokens":{"WETH":827.82692}},{"date":1741478400,"tokens":{"WETH":825.26464}},{"date":1741564800,"tokens":{"WETH":825.26464}},{"date":1741651200,"tokens":{"WETH":825.27247}},{"date":1741737600,"tokens":{"WETH":825.27247}},{"date":1741824000,"tokens":{"WETH":825.27247}},{"date":1741910400,"tokens":{"WETH":825.28144}},{"date":1741996800,"tokens":{"WETH":825.28144}},{"date":1742083200,"tokens":{"WETH":825.28144}},{"date":1742169600,"tokens":{"WETH":825.2956}},{"date":1742256000,"tokens":{"WETH":825.2956}},{"date":1742342400,"tokens":{"WETH":825.2956}},{"date":1742428800,"tokens":{"WETH":825.30354}},{"date":1742515200,"tokens":{"WETH":825.30354}},{"date":1742601600,"tokens":{"WETH":825.30354}},{"date":1742688000,"tokens":{"WETH":825.31149}},{"date":1742774400,"tokens":{"WETH":825.31149}},{"date":1742860800,"tokens":{"WETH":825.31149}},{"date":1742947200,"tokens":{"WETH":825.31942}},{"date":1743033600,"tokens":{"WETH":825.31942}},{"date":1743120000,"tokens":{"WETH":825.31942}},{"date":1743206400,"tokens":{"WETH":825.32967}},{"date":1743292800,"tokens":{"WETH":825.32967}},{"date":1743379200,"tokens":{"WETH":825.32967}},{"date":1743465600,"tokens":{"WETH":825.3399}},{"date":1743552000,"tokens":{"WETH":825.3399}},{"date":1743638400,"tokens":{"WETH":825.3399}},{"date":1743724800,"tokens":{"WETH":825.34782}},{"date":1743811200,"tokens":{"WETH":825.34782}},{"date":1743897600,"tokens":{"WETH":825.34782}},{"date":1743984000,"tokens":{"WETH":825.35576}},{"date":1744070400,"tokens":{"WETH":825.35576}},{"date":1744156800,"tokens":{"WETH":824.60585}},{"date":1744243200,"tokens":{"WETH":824.61374}},{"date":1744329600,"tokens":{"WETH":824.61374}},{"date":1744416000,"tokens":{"WETH":824.61374}},{"date":1744502400,"tokens":{"WETH":824.63277}},{"date":1744588800,"tokens":{"WETH":814.34027}},{"date":1744675200,"tokens":{"WETH":814.35242}},{"date":1744761600,"tokens":{"WETH":814.35242}},{"date":1744848000,"tokens":{"WETH":814.35242}},{"date":1744934400,"tokens":{"WETH":814.35242}},{"date":1745020800,"tokens":{"WETH":814.35242}},{"date":1745107200,"tokens":{"WETH":814.35242}},{"date":1745193600,"tokens":{"WETH":814.35242}},{"date":1745280000,"tokens":{"WETH":814.15213}},{"date":1745366400,"tokens":{"WETH":814.15213}},{"date":1745452800,"tokens":{"WETH":814.15213}},{"date":1745539200,"tokens":{"WETH":814.15213}},{"date":1745625600,"tokens":{"WETH":814.15213}},{"date":1745712000,"tokens":{"WETH":814.15213}},{"date":1745798400,"tokens":{"WETH":814.15213}},{"date":1745884800,"tokens":{"WETH":814.15213}},{"date":1745971200,"tokens":{"WETH":814.15213}},{"date":1746057600,"tokens":{"WETH":814.19586}},{"date":1746144000,"tokens":{"WETH":814.19586}},{"date":1746230400,"tokens":{"WETH":814.19586}},{"date":1746316800,"tokens":{"WETH":814.20348}},{"date":1746403200,"tokens":{"WETH":814.20348}},{"date":1746489600,"tokens":{"WETH":814.20348}},{"date":1746576000,"tokens":{"WETH":814.2111}},{"date":1746662400,"tokens":{"WETH":814.2111}},{"date":1746748800,"tokens":{"WETH":814.2111}},{"date":1746835200,"tokens":{"WETH":814.21861}},{"date":1746921600,"tokens":{"WETH":814.21861}},{"date":1747008000,"tokens":{"WETH":814.21861}},{"date":1747094400,"tokens":{"WETH":814.22614}},{"date":1747180800,"tokens":{"WETH":814.22614}},{"date":1747267200,"tokens":{"WETH":814.22614}},{"date":1747353600,"tokens":{"WETH":814.23683}},{"date":1747440000,"tokens":{"WETH":814.23683}},{"date":1747526400,"tokens":{"WETH":814.23683}},{"date":1747612800,"tokens":{"WETH":814.24441}},{"date":1747699200,"tokens":{"WETH":814.24441}},{"date":1747785600,"tokens":{"WETH":814.24441}},{"date":1747872000,"tokens":{"WETH":814.25443}},{"date":1747958400,"tokens":{"WETH":814.25443}},{"date":1748044800,"tokens":{"WETH":814.25443}},{"date":1748131200,"tokens":{"WETH":814.26203}},{"date":1748217600,"tokens":{"WETH":814.26203}},{"date":1748304000,"tokens":{"WETH":814.26203}},{"date":1748390400,"tokens":{"WETH":814.26964}},{"date":1748476800,"tokens":{"WETH":814.26964}},{"date":1748563200,"tokens":{"WETH":814.28547}},{"date":1748649600,"tokens":{"WETH":814.28547}},{"date":1748736000,"tokens":{"WETH":814.28547}},{"date":1748822400,"tokens":{"WETH":814.28547}},{"date":1748908800,"tokens":{"WETH":814.29307}},{"date":1748995200,"tokens":{"WETH":814.29307}},{"date":1749081600,"tokens":{"WETH":814.29307}},{"date":1749168000,"tokens":{"WETH":814.30415}},{"date":1749254400,"tokens":{"WETH":814.30415}},{"date":1749340800,"tokens":{"WETH":814.26804}},{"date":1749427200,"tokens":{"WETH":814.28049}},{"date":1749513600,"tokens":{"WETH":814.28049}},{"date":1749600000,"tokens":{"WETH":814.28049}},{"date":1749686400,"tokens":{"WETH":814.29632}},{"date":1749772800,"tokens":{"WETH":814.29632}},{"date":1749859200,"tokens":{"WETH":814.27818}},{"date":1749945600,"tokens":{"WETH":814.28573}},{"date":1750032000,"tokens":{"WETH":814.28573}},{"date":1750118400,"tokens":{"WETH":814.28573}},{"date":1750204800,"tokens":{"WETH":10526.95687}},{"date":1750291200,"tokens":{"WETH":10526.95687}},{"date":1750377600,"tokens":{"WETH":10526.95687}},{"date":1750464000,"tokens":{"WETH":10526.9644}},{"date":1750550400,"tokens":{"WETH":10526.9644}},{"date":1750636800,"tokens":{"WETH":10526.9644}},{"date":1750723200,"tokens":{"WETH":10526.97483}},{"date":1750809600,"tokens":{"WETH":10526.97483}},{"date":1750896000,"tokens":{"WETH":10526.97483}},{"date":1750982400,"tokens":{"WETH":10526.97483}},{"date":1751068800,"tokens":{"WETH":10526.97483}},{"date":1751155200,"tokens":{"WETH":10526.97483}},{"date":1751241600,"tokens":{"WETH":10526.97483}},{"date":1751328000,"tokens":{"WETH":10526.97483}},{"date":1751414400,"tokens":{"WETH":10526.97483}},{"date":1751500800,"tokens":{"WETH":10526.97483}},{"date":1751587200,"tokens":{"WETH":10526.97483}},{"date":1751673600,"tokens":{"WETH":10526.97483}},{"date":1751760000,"tokens":{"WETH":10526.97483}},{"date":1751846400,"tokens":{"WETH":10526.97483}},{"date":1751932800,"tokens":{"WETH":10526.97483}},{"date":1752019200,"tokens":{"WETH":10526.97483}},{"date":1752105600,"tokens":{"WETH":10526.97483}},{"date":1752192000,"tokens":{"WETH":10526.97483}},{"date":1752278400,"tokens":{"WETH":10526.97483}},{"date":1752364800,"tokens":{"WETH":10526.97483}},{"date":1752451200,"tokens":{"WETH":10526.97483}},{"date":1752537600,"tokens":{"WETH":10526.97483}},{"date":1752624000,"tokens":{"WETH":10526.97483}},{"date":1752710400,"tokens":{"WETH":10526.97483}},{"date":1752796800,"tokens":{"WETH":10526.97483}},{"date":1752883200,"tokens":{"WETH":10526.97483}},{"date":1752969600,"tokens":{"WETH":10526.97483}},{"date":1753056000,"tokens":{"WETH":10526.97483}},{"date":1753142400,"tokens":{"WETH":10526.97483}},{"date":1753228800,"tokens":{"WETH":10526.97483}},{"date":1753315200,"tokens":{"WETH":10526.97483}},{"date":1753401600,"tokens":{"WETH":10526.97483}},{"date":1753488000,"tokens":{"WETH":10526.97483}},{"date":1753574400,"tokens":{"WETH":10526.97483}},{"date":1753660800,"tokens":{"WETH":10526.97483}},{"date":1753747200,"tokens":{"WETH":10526.97483}},{"date":1753833600,"tokens":{"WETH":10526.97483}},{"date":1753920000,"tokens":{"WETH":10526.97483}},{"date":1754006400,"tokens":{"WETH":10526.97483}},{"date":1754092800,"tokens":{"WETH":10526.97483}},{"date":1754179200,"tokens":{"WETH":10526.97483}},{"date":1754265600,"tokens":{"WETH":10526.97483}},{"date":1754352000,"tokens":{"WETH":10526.97483}},{"date":1754438400,"tokens":{"WETH":10526.97483}},{"date":1754524800,"tokens":{"WETH":10526.97483}},{"date":1754611200,"tokens":{"WETH":10526.97483}},{"date":1754697600,"tokens":{"WETH":10526.97483}},{"date":1754784000,"tokens":{"WETH":10526.97483}},{"date":1754870400,"tokens":{"WETH":10526.97483}},{"date":1754956800,"tokens":{"WETH":10526.97483}},{"date":1755043200,"tokens":{"WETH":10526.97483}},{"date":1755129600,"tokens":{"WETH":10526.97483}},{"date":1755216000,"tokens":{"WETH":10526.97483}},{"date":1755302400,"tokens":{"WETH":10526.97483}},{"date":1755388800,"tokens":{"WETH":10526.97483}},{"date":1755475200,"tokens":{"WETH":10526.97483}},{"date":1755561600,"tokens":{"WETH":10526.97483}},{"date":1755648000,"tokens":{"WETH":10526.97483}},{"date":1755734400,"tokens":{"WETH":10526.97483}},{"date":1755820800,"tokens":{"WETH":10526.97483}},{"date":1755907200,"tokens":{"WETH":10526.97483}},{"date":1755993600,"tokens":{"WETH":10526.97483}},{"date":1756080000,"tokens":{"WETH":10526.97483}},{"date":1756166400,"tokens":{"WETH":10526.97483}},{"date":1756252800,"tokens":{"WETH":10526.97483}},{"date":1756339200,"tokens":{"WETH":10526.97483}},{"date":1756425600,"tokens":{"WETH":10526.97483}},{"date":1756512000,"tokens":{"WETH":10526.97483}},{"date":1756598400,"tokens":{"WETH":10526.97483}},{"date":1756684800,"tokens":{"WETH":10526.97483}},{"date":1756771200,"tokens":{"WETH":10526.97483}},{"date":1756857600,"tokens":{"WETH":10526.97483}},{"date":1756944000,"tokens":{"WETH":10526.97483}},{"date":1757030400,"tokens":{"WETH":10526.97483}},{"date":1757116800,"tokens":{"WETH":10526.97483}},{"date":1757203200,"tokens":{"WETH":10526.97483}},{"date":1757289600,"tokens":{"WETH":10526.97483}},{"date":1757376000,"tokens":{"WETH":10526.97483}},{"date":1757462400,"tokens":{"WETH":10526.97483}},{"date":1757548800,"tokens":{"WETH":10526.97483}},{"date":1757635200,"tokens":{"WETH":10526.97483}},{"date":1757721600,"tokens":{"WETH":10526.97483}},{"date":1757808000,"tokens":{"WETH":10526.97483}},{"date":1757894400,"tokens":{"WETH":10526.97483}},{"date":1757980800,"tokens":{"WETH":10526.97483}},{"date":1758067200,"tokens":{"WETH":10526.97483}},{"date":1758153600,"tokens":{"WETH":10526.97483}},{"date":1758240000,"tokens":{"WETH":10526.97483}},{"date":1758326400,"tokens":{"WETH":10526.97483}},{"date":1758412800,"tokens":{"WETH":10526.97483}},{"date":1758499200,"tokens":{"WETH":10526.97483}},{"date":1758585600,"tokens":{"WETH":10526.97483}},{"date":1758672000,"tokens":{"WETH":10526.97483}},{"date":1758758400,"tokens":{"WETH":10526.97483}},{"date":1758844800,"tokens":{"WETH":10526.97483}},{"date":1758931200,"tokens":{"WETH":10526.97483}},{"date":1759017600,"tokens":{"WETH":10526.97483}},{"date":1759104000,"tokens":{"WETH":10526.97483}},{"date":1759190400,"tokens":{"WETH":10526.97483}},{"date":1759276800,"tokens":{"WETH":10526.97483}},{"date":1759363200,"tokens":{"WETH":10526.97483}},{"date":1759449600,"tokens":{"WETH":10526.97483}},{"date":1759536000,"tokens":{"WETH":10526.97483}},{"date":1759622400,"tokens":{"WETH":10526.97483}},{"date":1759708800,"tokens":{"WETH":10526.97483}},{"date":1759795200,"tokens":{"WETH":10526.97483}},{"date":1759881600,"tokens":{"WETH":10526.97483}},{"date":1759968000,"tokens":{"WETH":10526.97483}},{"date":1760054400,"tokens":{"WETH":10526.97483}},{"date":1760140800,"tokens":{"WETH":10526.97483}},{"date":1760227200,"tokens":{"WETH":10526.97483}},{"date":1760313600,"tokens":{"WETH":10526.97483}},{"date":1760400000,"tokens":{"WETH":10526.97483}},{"date":1760486400,"tokens":{"WETH":10526.97483}},{"date":1760572800,"tokens":{"WETH":10526.97483}},{"date":1760659200,"tokens":{"WETH":10526.97483}},{"date":1760745600,"tokens":{"WETH":10526.97483}},{"date":1760832000,"tokens":{"WETH":10526.97483}},{"date":1760918400,"tokens":{"WETH":10526.97483}},{"date":1761004800,"tokens":{"WETH":10526.97483}},{"date":1761091200,"tokens":{"WETH":10526.97483}},{"date":1761177600,"tokens":{"WETH":10526.97483}},{"date":1761264000,"tokens":{"WETH":10526.97483}},{"date":1761350400,"tokens":{"WETH":10526.97483}},{"date":1761436800,"tokens":{"WETH":10526.97483}},{"date":1761523200,"tokens":{"WETH":10526.97483}},{"date":1761609600,"tokens":{"WETH":10526.97483}},{"date":1761696000,"tokens":{"WETH":10526.97483}},{"date":1761782400,"tokens":{"WETH":10526.97483}},{"date":1761868800,"tokens":{"WETH":10526.97483}},{"date":1761955200,"tokens":{"WETH":10526.97483}},{"date":1762041600,"tokens":{"WETH":10526.97483}},{"date":1762128000,"tokens":{"WETH":10526.97483}},{"date":1762214400,"tokens":{"WETH":10526.97483}},{"date":1762300800,"tokens":{"WETH":10526.97483}},{"date":1762387200,"tokens":{"WETH":10526.97483}},{"date":1762473600,"tokens":{"WETH":10526.97483}},{"date":1762560000,"tokens":{"WETH":10526.97483}},{"date":1762646400,"tokens":{"WETH":10526.97483}},{"date":1762732800,"tokens":{"WETH":10526.97483}},{"date":1762819200,"tokens":{"WETH":10526.97483}},{"date":1762905600,"tokens":{"WETH":10526.97483}},{"date":1762992000,"tokens":{"WETH":10526.97483}},{"date":1763078400,"tokens":{"WETH":10526.97483}},{"date":1763164800,"tokens":{"WETH":10526.97483}},{"date":1763251200,"tokens":{"WETH":10526.97483}},{"date":1763337600,"tokens":{"WETH":10526.97483}},{"date":1763424000,"tokens":{"WETH":10526.97483}},{"date":1763510400,"tokens":{"WETH":10526.97483}},{"date":1763596800,"tokens":{"WETH":10526.97483}},{"date":1763683200,"tokens":{"WETH":10526.97483}},{"date":1763769600,"tokens":{"WETH":10526.97483}},{"date":1763856000,"tokens":{"WETH":10526.97483}},{"date":1763942400,"tokens":{"WETH":10526.97483}},{"date":1764028800,"tokens":{"WETH":10526.97483}},{"date":1764115200,"tokens":{"WETH":10526.97483}},{"date":1764201600,"tokens":{"WETH":10526.97483}},{"date":1764288000,"tokens":{"WETH":10526.97483}},{"date":1764374400,"tokens":{"WETH":10526.97483}},{"date":1764460800,"tokens":{"WETH":10526.97483}},{"date":1764547200,"tokens":{"WETH":10526.97483}},{"date":1764633600,"tokens":{"WETH":10526.97483}},{"date":1764720000,"tokens":{"WETH":10526.97483}},{"date":1764806400,"tokens":{"WETH":10526.97483}},{"date":1764892800,"tokens":{"WETH":10526.97483}},{"date":1764979200,"tokens":{"WETH":10526.97483}},{"date":1765065600,"tokens":{"WETH":10526.97483}},{"date":1765152000,"tokens":{"WETH":10526.97483}},{"date":1765238400,"tokens":{"WETH":10526.97483}},{"date":1765324800,"tokens":{"WETH":10526.97483}},{"date":1765411200,"tokens":{"WETH":10526.97483}},{"date":1765497600,"tokens":{"WETH":10526.97483}},{"date":1765584000,"tokens":{"WETH":10526.97483}},{"date":1765670400,"tokens":{"WETH":10526.97483}},{"date":1765756800,"tokens":{"WETH":10526.97483}},{"date":1765843200,"tokens":{"WETH":10526.97483}},{"date":1765929600,"tokens":{"WETH":10526.97483}},{"date":1766016000,"tokens":{"WETH":10526.97483}},{"date":1766102400,"tokens":{"WETH":10526.97483}},{"date":1766188800,"tokens":{"WETH":10526.97483}},{"date":1766275200,"tokens":{"WETH":10526.97483}},{"date":1766361600,"tokens":{"WETH":10526.97483}},{"date":1766448000,"tokens":{"WETH":10526.97483}},{"date":1766534400,"tokens":{"WETH":10526.97483}},{"date":1766620800,"tokens":{"WETH":10526.97483}},{"date":1766707200,"tokens":{"WETH":10526.97483}},{"date":1766793600,"tokens":{"WETH":10526.97483}},{"date":1766880000,"tokens":{"WETH":10526.97483}},{"date":1766966400,"tokens":{"WETH":10526.97483}},{"date":1767052800,"tokens":{"WETH":10526.97483}},{"date":1767139200,"tokens":{"WETH":10526.97483}},{"date":1767225600,"tokens":{"WETH":10526.97483}},{"date":1767312000,"tokens":{"WETH":10526.97483}},{"date":1767398400,"tokens":{"WETH":10526.97483}},{"date":1767484800,"tokens":{"WETH":10526.97483}},{"date":1767571200,"tokens":{"WETH":10526.97483}},{"date":1767657600,"tokens":{"WETH":10526.97483}},{"date":1767744000,"tokens":{"WETH":10526.97483}},{"date":1767830400,"tokens":{"WETH":10526.97483}},{"date":1767916800,"tokens":{"WETH":10526.97483}},{"date":1768003200,"tokens":{"WETH":10526.97483}},{"date":1768089600,"tokens":{"WETH":10526.97483}},{"date":1768176000,"tokens":{"WETH":10526.97483}},{"date":1768262400,"tokens":{"WETH":10526.97483}},{"date":1768348800,"tokens":{"WETH":10526.97483}},{"date":1768435200,"tokens":{"WETH":10526.97483}},{"date":1768521600,"tokens":{"WETH":10526.97483}},{"date":1768608000,"tokens":{"WETH":10526.97483}},{"date":1768694400,"tokens":{"WETH":10526.97483}},{"date":1768780800,"tokens":{"WETH":10526.97483}},{"date":1768867200,"tokens":{"WETH":10526.97483}},{"date":1768953600,"tokens":{"WETH":10526.97483}},{"date":1769040000,"tokens":{"WETH":10526.97483}},{"date":1769126400,"tokens":{"WETH":10526.97483}},{"date":1769212800,"tokens":{"WETH":10526.97483}},{"date":1769299200,"tokens":{"WETH":10526.97483}},{"date":1769385600,"tokens":{"WETH":10526.97483}},{"date":1769472000,"tokens":{"WETH":10526.97483}},{"date":1769558400,"tokens":{"WETH":10526.97483}},{"date":1769644800,"tokens":{"WETH":10526.97483}},{"date":1769731200,"tokens":{"WETH":10526.97483}},{"date":1769817600,"tokens":{"WETH":10526.97483}},{"date":1769904000,"tokens":{"WETH":10526.97483}},{"date":1769990400,"tokens":{"WETH":10526.97483}},{"date":1770076800,"tokens":{"WETH":10526.97483}},{"date":1770163200,"tokens":{"WETH":10526.97483}},{"date":1770249600,"tokens":{"WETH":10526.97483}},{"date":1770336000,"tokens":{"WETH":10526.97483}},{"date":1770422400,"tokens":{"WETH":10526.97483}},{"date":1770508800,"tokens":{"WETH":10526.97483}},{"date":1770595200,"tokens":{"WETH":10526.97483}},{"date":1770681600,"tokens":{"WETH":10526.97483}},{"date":1770768000,"tokens":{"WETH":10526.97483}},{"date":1770854400,"tokens":{"WETH":10526.97483}},{"date":1770940800,"tokens":{"WETH":10526.97483}},{"date":1771027200,"tokens":{"WETH":10526.97483}},{"date":1771113600,"tokens":{"WETH":10526.97483}},{"date":1771200000,"tokens":{"WETH":10526.97483}},{"date":1771286400,"tokens":{"WETH":10526.97483}},{"date":1771372800,"tokens":{"WETH":10526.97483}},{"date":1771459200,"tokens":{"WETH":10526.97483}},{"date":1771545600,"tokens":{"WETH":10526.97483}},{"date":1771632000,"tokens":{"WETH":10526.97483}},{"date":1771718400,"tokens":{"WETH":10526.97483}},{"date":1771804800,"tokens":{"WETH":10526.97483}},{"date":1771891200,"tokens":{"WETH":10526.97483}},{"date":1771977600,"tokens":{"WETH":10526.97483}},{"date":1772064000,"tokens":{"WETH":10526.97483}},{"date":1772150400,"tokens":{"WETH":10526.97483}},{"date":1772236800,"tokens":{"WETH":10526.97483}},{"date":1772323200,"tokens":{"WETH":10526.97483}},{"date":1772409600,"tokens":{"WETH":10526.97483}},{"date":1772496000,"tokens":{"WETH":10526.97483}},{"date":1772582400,"tokens":{"WETH":10526.97483}},{"date":1772668800,"tokens":{"WETH":10526.97483}},{"date":1772755200,"tokens":{"WETH":10526.97483}},{"date":1772841600,"tokens":{"WETH":10526.97483}},{"date":1772928000,"tokens":{"WETH":10526.97483}},{"date":1773014400,"tokens":{"WETH":10526.97483}},{"date":1773100800,"tokens":{"WETH":10526.97483}},{"date":1773187200,"tokens":{"WETH":10526.97483}},{"date":1773273600,"tokens":{"WETH":10526.97483}},{"date":1773360000,"tokens":{"WETH":10526.97483}},{"date":1773446400,"tokens":{"WETH":10526.97483}},{"date":1773532800,"tokens":{"WETH":10526.97483}},{"date":1773619200,"tokens":{"WETH":10526.97483}},{"date":1773705600,"tokens":{"WETH":10526.97483}},{"date":1773792000,"tokens":{"WETH":10526.97483}},{"date":1773878400,"tokens":{"WETH":10526.97483}},{"date":1773964800,"tokens":{"WETH":10526.97483}},{"date":1774051200,"tokens":{"WETH":10526.97483}},{"date":1774137600,"tokens":{"WETH":10526.97483}},{"date":1774224000,"tokens":{"WETH":10526.97483}},{"date":1774310400,"tokens":{"WETH":10526.97483}},{"date":1774396800,"tokens":{"WETH":10526.97483}},{"date":1774483200,"tokens":{"WETH":10526.97483}},{"date":1774569600,"tokens":{"WETH":10526.97483}},{"date":1774656000,"tokens":{"WETH":10526.97483}},{"date":1774742400,"tokens":{"WETH":10526.97483}},{"date":1774828800,"tokens":{"WETH":10526.97483}},{"date":1774915200,"tokens":{"WETH":10526.97483}},{"date":1775001600,"tokens":{"WETH":10526.97483}},{"date":1775088000,"tokens":{"WETH":10526.97483}},{"date":1775174400,"tokens":{"WETH":10526.97483}},{"date":1775260800,"tokens":{"WETH":10526.97483}},{"date":1775347200,"tokens":{"WETH":10526.97483}},{"date":1775433600,"tokens":{"WETH":10526.97483}},{"date":1775520000,"tokens":{"WETH":10526.97483}},{"date":1775606400,"tokens":{"WETH":10526.97483}},{"date":1775692800,"tokens":{"WETH":10526.97483}},{"date":1775779200,"tokens":{"WETH":10526.97483}},{"date":1775865600,"tokens":{"WETH":10526.97483}},{"date":1775952000,"tokens":{"WETH":10526.97483}},{"date":1776038400,"tokens":{"WETH":10526.97483}},{"date":1776124800,"tokens":{"WETH":10526.97483}},{"date":1776211200,"tokens":{"WETH":10526.97483}},{"date":1776297600,"tokens":{"WETH":10526.97483}},{"date":1776384000,"tokens":{"WETH":10526.97483}},{"date":1776470400,"tokens":{"WETH":10526.97483}},{"date":1776556800,"tokens":{"WETH":10526.97483}},{"date":1776643200,"tokens":{"WETH":10526.97483}},{"date":1776729600,"tokens":{"WETH":10526.97483}},{"date":1776816000,"tokens":{"WETH":10526.97483}},{"date":1776902400,"tokens":{"WETH":10526.97483}},{"date":1776988800,"tokens":{"WETH":10526.97483}},{"date":1777075200,"tokens":{"WETH":10526.97483}},{"date":1777161600,"tokens":{"WETH":10526.97483}},{"date":1777248000,"tokens":{"WETH":10526.97483}},{"date":1777334400,"tokens":{"WETH":10526.97483}},{"date":1777420800,"tokens":{"WETH":10526.97483}},{"date":1777507200,"tokens":{"WETH":10526.97483}},{"date":1777593600,"tokens":{"WETH":10526.97483}},{"date":1777680000,"tokens":{"WETH":10526.97483}},{"date":1777766400,"tokens":{"WETH":10526.97483}},{"date":1777852800,"tokens":{"WETH":10526.97483}},{"date":1777939200,"tokens":{"WETH":10526.97483}},{"date":1778025600,"tokens":{"WETH":10526.97483}},{"date":1778112000,"tokens":{"WETH":10526.97483}},{"date":1778198400,"tokens":{"WETH":10526.97483}},{"date":1778284800,"tokens":{"WETH":10526.97483}},{"date":1778371200,"tokens":{"WETH":10526.97483}},{"date":1778457600,"tokens":{"WETH":10526.97483}},{"date":1778544000,"tokens":{"WETH":10526.97483}},{"date":1778630400,"tokens":{"WETH":10526.97483}},{"date":1778716800,"tokens":{"WETH":10526.97483}},{"date":1778803200,"tokens":{"WETH":10526.97483}},{"date":1778889600,"tokens":{"WETH":10526.97483}},{"date":1778976000,"tokens":{"WETH":10526.97483}},{"date":1779062400,"tokens":{"WETH":10526.97483}},{"date":1779148800,"tokens":{"WETH":10526.97483}},{"date":1779235200,"tokens":{"WETH":10526.97483}},{"date":1779321600,"tokens":{"WETH":10526.97483}},{"date":1779408000,"tokens":{"WETH":10526.97483}},{"date":1779494400,"tokens":{"WETH":10526.97483}},{"date":1779580800,"tokens":{"WETH":10526.97483}},{"date":1779667200,"tokens":{"WETH":10526.97483}},{"date":1779753600,"tokens":{"WETH":10526.97483}},{"date":1779840000,"tokens":{"WETH":10526.97483}},{"date":1779926400,"tokens":{"WETH":10526.97483}},{"date":1780012800,"tokens":{"WETH":10526.97483}},{"date":1780099200,"tokens":{"WETH":10526.97483}},{"date":1780185600,"tokens":{"WETH":10526.97483}},{"date":1780272000,"tokens":{"WETH":10526.97483}},{"date":1780358400,"tokens":{"WETH":10526.97483}},{"date":1780444800,"tokens":{"WETH":10526.97483}},{"date":1780531200,"tokens":{"WETH":10526.97483}},{"date":1780617600,"tokens":{"WETH":10526.97483}},{"date":1780704000,"tokens":{"WETH":10526.97483}},{"date":1780790400,"tokens":{"WETH":10526.97483}},{"date":1780876800,"tokens":{"WETH":10526.97483}},{"date":1780963200,"tokens":{"WETH":10526.97483}},{"date":1781049600,"tokens":{"WETH":10526.97483}},{"date":1781136000,"tokens":{"WETH":10526.97483}},{"date":1781222400,"tokens":{"WETH":10526.97483}},{"date":1781308800,"tokens":{"WETH":10526.97483}},{"date":1781395200,"tokens":{"WETH":10526.97483}},{"date":1781481600,"tokens":{"WETH":10526.97483}},{"date":1781568000,"tokens":{"WETH":10526.97483}},{"date":1781654400,"tokens":{"WETH":10526.97483}},{"date":1781740800,"tokens":{"WETH":10526.97483}},{"date":1781827200,"tokens":{"WETH":10526.97483}},{"date":1781913600,"tokens":{"WETH":10526.97483}},{"date":1782000000,"tokens":{"WETH":10526.97483}},{"date":1782086400,"tokens":{"WETH":10526.97483}},{"date":1782172800,"tokens":{"WETH":10526.97483}},{"date":1782259200,"tokens":{"WETH":10526.97483}},{"date":1782345600,"tokens":{"WETH":10526.97483}},{"date":1782432000,"tokens":{"WETH":10526.97483}},{"date":1782518400,"tokens":{"WETH":10526.97483}},{"date":1782604800,"tokens":{"WETH":10526.97483}},{"date":1782691200,"tokens":{"WETH":10526.97483}},{"date":1782777600,"tokens":{"WETH":10526.97483}},{"date":1782864000,"tokens":{"WETH":10526.97483}},{"date":1782950400,"tokens":{"WETH":10526.97483}},{"date":1783036800,"tokens":{"WETH":10526.97483}},{"date":1783123200,"tokens":{"WETH":10526.97483}},{"date":1783209600,"tokens":{"WETH":10526.97483}},{"date":1783296000,"tokens":{"WETH":10526.97483}},{"date":1783382400,"tokens":{"WETH":10526.97483}},{"date":1783468800,"tokens":{"WETH":10526.97483}},{"date":1783555200,"tokens":{"WETH":10526.97483}},{"date":1783641600,"tokens":{"WETH":10526.97483}},{"date":1783728000,"tokens":{"WETH":10526.97483}},{"date":1783814400,"tokens":{"WETH":10526.97483}},{"date":1783900800,"tokens":{"WETH":10526.97483}},{"date":1783987200,"tokens":{"WETH":10526.97483}},{"date":1784073600,"tokens":{"WETH":10526.97483}},{"date":1784160000,"tokens":{"WETH":10526.97483}},{"date":1784246400,"tokens":{"WETH":10526.97483}},{"date":1784332800,"tokens":{"WETH":10526.97483}},{"date":1784419200,"tokens":{"WETH":10526.97483}},{"date":1784505600,"tokens":{"WETH":10526.97483}},{"date":1784592000,"tokens":{"WETH":10526.97483}},{"date":1784678400,"tokens":{"WETH":10526.97483}},{"date":1784764800,"tokens":{"WETH":10526.97483}},{"date":1784851200,"tokens":{"WETH":10526.97483}},{"date":1784937600,"tokens":{"WETH":10526.97483}},{"date":1785024000,"tokens":{"WETH":10526.97483}},{"date":1785110400,"tokens":{"WETH":10526.97483}},{"date":1785196800,"tokens":{"WETH":10526.97483}},{"date":1785283200,"tokens":{"WETH":10526.97483}},{"date":1785369600,"tokens":{"WETH":10526.97483}},{"date":1785456000,"tokens":{"WETH":10526.97483}},{"date":1785542400,"tokens":{"WETH":10526.97483}},{"date":1785628800,"tokens":{"WETH":10526.97483}},{"date":1785715200,"tokens":{"WETH":10526.97483}},{"date":1785801600,"tokens":{"WETH":10526.97483}},{"date":1785888000,"tokens":{"WETH":10526.97483}},{"date":1785974400,"tokens":{"WETH":10526.97483}},{"date":1786060800,"tokens":{"WETH":10526.97483}},{"date":1786147200,"tokens":{"WETH":10526.97483}},{"date":1786233600,"tokens":{"WETH":10526.97483}},{"date":1786320000,"tokens":{"WETH":10526.97483}},{"date":1786406400,"tokens":{"WETH":10526.97483}},{"date":1786492800,"tokens":{"WETH":10526.97483}},{"date":1786579200,"tokens":{"WETH":10526.97483}},{"date":1786665600,"tokens":{"WETH":10526.97483}},{"date":1786752000,"tokens":{"WETH":10526.97483}},{"date":1786838400,"tokens":{"WETH":10526.97483}},{"date":1786924800,"tokens":{"WETH":10526.97483}},{"date":1787011200,"tokens":{"WETH":10526.97483}},{"date":1787097600,"tokens":{"WETH":10526.97483}},{"date":1787184000,"tokens":{"WETH":10526.97483}},{"date":1787270400,"tokens":{"WETH":10526.97483}},{"date":1787356800,"tokens":{"WETH":10526.97483}},{"date":1787443200,"tokens":{"WETH":10526.97483}},{"date":1787529600,"tokens":{"WETH":10526.97483}},{"date":1787616000,"tokens":{"WETH":10526.97483}},{"date":1787622491,"tokens":{"WETH":10526.97483}}],"currentChainTvls":{"Ethereum":26272268.18964},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"meta-pool","otherProtocols":["Meta Pool","Meta Pool Near","Meta Pool ETH","Meta Pool mpSOL","Meta Pool stIP"]}