{"id":"1135","name":"Meowswap","address":"bsc:0xE8658B07c555E9604329A6a0A82FF6D9c6F68D2F","symbol":"MEOW","url":"","description":"DEX and farming on BSC","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/meowswap","audits":"2","gecko_id":"meowswap","cmcId":null,"category":"Yield","chains":["Binance"],"module":"meowswap/index.js","twitter":"meowswap","audit_links":["https://www.certik.org/projects/meowswap"],"listedAt":1640733854,"deadUrl":true,"methodology":"TVL includes all farms in MasterChef contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/masterchef.js","chainTvls":{"Binance-staking":{"tvl":[{"date":1640649600,"totalLiquidityUSD":56365},{"date":1640736000,"totalLiquidityUSD":56212},{"date":1640822400,"totalLiquidityUSD":53607},{"date":1640908800,"totalLiquidityUSD":48578},{"date":1640995200,"totalLiquidityUSD":45012},{"date":1641081600,"totalLiquidityUSD":45801},{"date":1641168000,"totalLiquidityUSD":42308},{"date":1641254400,"totalLiquidityUSD":46173},{"date":1641340800,"totalLiquidityUSD":35031},{"date":1641427200,"totalLiquidityUSD":36329},{"date":1641513600,"totalLiquidityUSD":35360},{"date":1641600000,"totalLiquidityUSD":34606},{"date":1641686400,"totalLiquidityUSD":27444},{"date":1641772800,"totalLiquidityUSD":27140},{"date":1641859200,"totalLiquidityUSD":26831},{"date":1641945600,"totalLiquidityUSD":26973},{"date":1642032000,"totalLiquidityUSD":27998},{"date":1642118400,"totalLiquidityUSD":26957},{"date":1642204800,"totalLiquidityUSD":28064},{"date":1642291200,"totalLiquidityUSD":27684},{"date":1642377600,"totalLiquidityUSD":27759},{"date":1642464000,"totalLiquidityUSD":25474},{"date":1642550400,"totalLiquidityUSD":30720},{"date":1642636800,"totalLiquidityUSD":29876},{"date":1642723200,"totalLiquidityUSD":28064},{"date":1642809600,"totalLiquidityUSD":25682},{"date":1642896000,"totalLiquidityUSD":25394},{"date":1642982400,"totalLiquidityUSD":25264},{"date":1643068800,"totalLiquidityUSD":25216},{"date":1643155200,"totalLiquidityUSD":28978},{"date":1643241600,"totalLiquidityUSD":27931},{"date":1643328000,"totalLiquidityUSD":27242},{"date":1643414400,"totalLiquidityUSD":26283},{"date":1643500800,"totalLiquidityUSD":32748},{"date":1643587200,"totalLiquidityUSD":35383},{"date":1643673600,"totalLiquidityUSD":27371},{"date":1643760000,"totalLiquidityUSD":29918},{"date":1643846400,"totalLiquidityUSD":24761},{"date":1643932800,"totalLiquidityUSD":27889},{"date":1644019200,"totalLiquidityUSD":27476},{"date":1644105600,"totalLiquidityUSD":17922},{"date":1644192000,"totalLiquidityUSD":17502},{"date":1644278400,"totalLiquidityUSD":16308},{"date":1644364800,"totalLiquidityUSD":15609},{"date":1644451200,"totalLiquidityUSD":15538},{"date":1644537600,"totalLiquidityUSD":11807},{"date":1644624000,"totalLiquidityUSD":13072},{"date":1644710400,"totalLiquidityUSD":12980},{"date":1644796800,"totalLiquidityUSD":13308},{"date":1644883200,"totalLiquidityUSD":12861},{"date":1644969600,"totalLiquidityUSD":14387},{"date":1645056000,"totalLiquidityUSD":14377},{"date":1645142400,"totalLiquidityUSD":13760},{"date":1645228800,"totalLiquidityUSD":13706},{"date":1645315200,"totalLiquidityUSD":15771},{"date":1645401600,"totalLiquidityUSD":14395},{"date":1645488000,"totalLiquidityUSD":13719},{"date":1645574400,"totalLiquidityUSD":14330},{"date":1645660800,"totalLiquidityUSD":14100},{"date":1645747200,"totalLiquidityUSD":14235},{"date":1645833600,"totalLiquidityUSD":14257},{"date":1645920000,"totalLiquidityUSD":16744},{"date":1646006400,"totalLiquidityUSD":16816},{"date":1646092800,"totalLiquidityUSD":16935},{"date":1646179200,"totalLiquidityUSD":17541},{"date":1646265600,"totalLiquidityUSD":15956},{"date":1646352000,"totalLiquidityUSD":15970},{"date":1646438400,"totalLiquidityUSD":16185},{"date":1646524800,"totalLiquidityUSD":17312},{"date":1646611200,"totalLiquidityUSD":17395},{"date":1646697600,"totalLiquidityUSD":16133},{"date":1646784000,"totalLiquidityUSD":17305},{"date":1646870400,"totalLiquidityUSD":15041},{"date":1646956800,"totalLiquidityUSD":14498},{"date":1647043200,"totalLiquidityUSD":6686},{"date":1647129600,"totalLiquidityUSD":6684},{"date":1647216000,"totalLiquidityUSD":5880},{"date":1647302400,"totalLiquidityUSD":5897},{"date":1647388800,"totalLiquidityUSD":5859},{"date":1647475200,"totalLiquidityUSD":6130},{"date":1647561600,"totalLiquidityUSD":6759},{"date":1647648000,"totalLiquidityUSD":7131},{"date":1647734400,"totalLiquidityUSD":7154},{"date":1647820800,"totalLiquidityUSD":7167},{"date":1647907200,"totalLiquidityUSD":6637},{"date":1647993600,"totalLiquidityUSD":6720},{"date":1648080000,"totalLiquidityUSD":6691},{"date":1648166400,"totalLiquidityUSD":6691},{"date":1648252800,"totalLiquidityUSD":6538},{"date":1648339200,"totalLiquidityUSD":6538},{"date":1648425600,"totalLiquidityUSD":6544},{"date":1648512000,"totalLiquidityUSD":6358},{"date":1648598400,"totalLiquidityUSD":6405},{"date":1648684800,"totalLiquidityUSD":6406},{"date":1648771200,"totalLiquidityUSD":6445},{"date":1648857600,"totalLiquidityUSD":6445},{"date":1648944000,"totalLiquidityUSD":6445},{"date":1649030400,"totalLiquidityUSD":6445},{"date":1649116800,"totalLiquidityUSD":6445},{"date":1649203200,"totalLiquidityUSD":6487},{"date":1649289600,"totalLiquidityUSD":6487},{"date":1649376000,"totalLiquidityUSD":7753},{"date":1649462400,"totalLiquidityUSD":5366},{"date":1649548800,"totalLiquidityUSD":3545},{"date":1649635200,"totalLiquidityUSD":3444},{"date":1649721600,"totalLiquidityUSD":3501},{"date":1649808000,"totalLiquidityUSD":3501},{"date":1649894400,"totalLiquidityUSD":3497},{"date":1649980800,"totalLiquidityUSD":3416},{"date":1650067200,"totalLiquidityUSD":3413},{"date":1650153600,"totalLiquidityUSD":3413},{"date":1650240000,"totalLiquidityUSD":3413},{"date":1650326400,"totalLiquidityUSD":3413},{"date":1650412800,"totalLiquidityUSD":3411},{"date":1650499200,"totalLiquidityUSD":3411},{"date":1650585600,"totalLiquidityUSD":3411},{"date":1650672000,"totalLiquidityUSD":3228},{"date":1650758400,"totalLiquidityUSD":3378},{"date":1650844800,"totalLiquidityUSD":3327},{"date":1650931200,"totalLiquidityUSD":3274},{"date":1651017600,"totalLiquidityUSD":3274},{"date":1651104000,"totalLiquidityUSD":3274},{"date":1651190400,"totalLiquidityUSD":0},{"date":1651276800,"totalLiquidityUSD":0},{"date":1651363200,"totalLiquidityUSD":0},{"date":1651449600,"totalLiquidityUSD":0},{"date":1651536000,"totalLiquidityUSD":0},{"date":1651622400,"totalLiquidityUSD":0},{"date":1651708800,"totalLiquidityUSD":0},{"date":1651795200,"totalLiquidityUSD":0},{"date":1651881600,"totalLiquidityUSD":0},{"date":1651968000,"totalLiquidityUSD":0},{"date":1652054400,"totalLiquidityUSD":0},{"date":1652140800,"totalLiquidityUSD":0},{"date":1652227200,"totalLiquidityUSD":0},{"date":1652313600,"totalLiquidityUSD":0},{"date":1652400000,"totalLiquidityUSD":0},{"date":1652486400,"totalLiquidityUSD":0},{"date":1652572800,"totalLiquidityUSD":0},{"date":1652659200,"totalLiquidityUSD":0},{"date":1652745600,"totalLiquidityUSD":0},{"date":1652832000,"totalLiquidityUSD":0},{"date":1652918400,"totalLiquidityUSD":0},{"date":1653004800,"totalLiquidityUSD":0},{"date":1653091200,"totalLiquidityUSD":0},{"date":1653177600,"totalLiquidityUSD":0},{"date":1653264000,"totalLiquidityUSD":0},{"date":1653350400,"totalLiquidityUSD":0},{"date":1653436800,"totalLiquidityUSD":0},{"date":1653523200,"totalLiquidityUSD":0},{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":0},{"date":1653782400,"totalLiquidityUSD":0},{"date":1653868800,"totalLiquidityUSD":0},{"date":1653955200,"totalLiquidityUSD":0},{"date":1654041600,"totalLiquidityUSD":0},{"date":1654128000,"totalLiquidityUSD":0},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":0},{"date":1664668800,"totalLiquidityUSD":0},{"date":1664755200,"totalLiquidityUSD":0},{"date":1664841600,"totalLiquidityUSD":0},{"date":1664928000,"totalLiquidityUSD":0},{"date":1665014400,"totalLiquidityUSD":0},{"date":1665100800,"totalLiquidityUSD":0},{"date":1665187200,"totalLiquidityUSD":0},{"date":1665273600,"totalLiquidityUSD":0},{"date":1665360000,"totalLiquidityUSD":0},{"date":1665446400,"totalLiquidityUSD":0},{"date":1665532800,"totalLiquidityUSD":0},{"date":1665619200,"totalLiquidityUSD":0},{"date":1665705600,"totalLiquidityUSD":0},{"date":1665792000,"totalLiquidityUSD":0},{"date":1665878400,"totalLiquidityUSD":0},{"date":1665964800,"totalLiquidityUSD":0},{"date":1666051200,"totalLiquidityUSD":0},{"date":1666137600,"totalLiquidityUSD":0},{"date":1666224000,"totalLiquidityUSD":0},{"date":1666310400,"totalLiquidityUSD":0},{"date":1666396800,"totalLiquidityUSD":0},{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":0},{"date":1666656000,"totalLiquidityUSD":0},{"date":1666742400,"totalLiquidityUSD":0},{"date":1666828800,"totalLiquidityUSD":0},{"date":1666915200,"totalLiquidityUSD":0},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":0},{"date":1671840000,"totalLiquidityUSD":0},{"date":1671926400,"totalLiquidityUSD":0},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":0},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":0},{"date":1672531200,"totalLiquidityUSD":0},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":0},{"date":1672790400,"totalLiquidityUSD":0},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":0},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794031823,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1640649600,"tokens":{"MEOW":56365.28426}},{"date":1640736000,"tokens":{"MEOW":56212.99674}},{"date":1640822400,"tokens":{"MEOW":53607.55459}},{"date":1640908800,"tokens":{"MEOW":48578.06379}},{"date":1640995200,"tokens":{"MEOW":45012.00161}},{"date":1641081600,"tokens":{"MEOW":45801.40973}},{"date":1641168000,"tokens":{"MEOW":42308.13356}},{"date":1641254400,"tokens":{"MEOW":46173.04665}},{"date":1641340800,"tokens":{"MEOW":35031.15049}},{"date":1641427200,"tokens":{"MEOW":36329.34624}},{"date":1641513600,"tokens":{"MEOW":35360.25317}},{"date":1641600000,"tokens":{"MEOW":34606.64049}},{"date":1641686400,"tokens":{"MEOW":27444.76357}},{"date":1641772800,"tokens":{"MEOW":27140.94699}},{"date":1641859200,"tokens":{"MEOW":26831.79832}},{"date":1641945600,"tokens":{"MEOW":26973.27661}},{"date":1642032000,"tokens":{"MEOW":27998.23715}},{"date":1642118400,"tokens":{"MEOW":26957.67367}},{"date":1642204800,"tokens":{"MEOW":28064.06909}},{"date":1642291200,"tokens":{"MEOW":27684.24945}},{"date":1642377600,"tokens":{"MEOW":27759.08883}},{"date":1642464000,"tokens":{"MEOW":25474.4562}},{"date":1642550400,"tokens":{"MEOW":30720.78193}},{"date":1642636800,"tokens":{"MEOW":29876.19828}},{"date":1642723200,"tokens":{"MEOW":28064.78196}},{"date":1642809600,"tokens":{"MEOW":25682.17515}},{"date":1642896000,"tokens":{"MEOW":25394.89423}},{"date":1642982400,"tokens":{"MEOW":25264.78054}},{"date":1643068800,"tokens":{"MEOW":25216.34518}},{"date":1643155200,"tokens":{"MEOW":28978.41972}},{"date":1643241600,"tokens":{"MEOW":27931.33651}},{"date":1643328000,"tokens":{"MEOW":27242.56291}},{"date":1643414400,"tokens":{"MEOW":26283.36188}},{"date":1643500800,"tokens":{"MEOW":32748.91122}},{"date":1643587200,"tokens":{"MEOW":35383.68894}},{"date":1643673600,"tokens":{"MEOW":27371.44507}},{"date":1643760000,"tokens":{"MEOW":29918.70709}},{"date":1643846400,"tokens":{"MEOW":24761.71026}},{"date":1643932800,"tokens":{"MEOW":27889.47356}},{"date":1644019200,"tokens":{"MEOW":27476.48957}},{"date":1644105600,"tokens":{"MEOW":17922.38825}},{"date":1644192000,"tokens":{"MEOW":17502.04369}},{"date":1644278400,"tokens":{"MEOW":16308.34451}},{"date":1644364800,"tokens":{"MEOW":15609.38214}},{"date":1644451200,"tokens":{"MEOW":15538.87808}},{"date":1644537600,"tokens":{"MEOW":11807.22625}},{"date":1644624000,"tokens":{"MEOW":13072.79334}},{"date":1644710400,"tokens":{"MEOW":12980.88013}},{"date":1644796800,"tokens":{"MEOW":13308.57901}},{"date":1644883200,"tokens":{"MEOW":12861.21113}},{"date":1644969600,"tokens":{"MEOW":14387.60694}},{"date":1645056000,"tokens":{"MEOW":14377.33664}},{"date":1645142400,"tokens":{"MEOW":13760.71961}},{"date":1645228800,"tokens":{"MEOW":13706.23013}},{"date":1645315200,"tokens":{"MEOW":15771.23916}},{"date":1645401600,"tokens":{"MEOW":14395.4911}},{"date":1645488000,"tokens":{"MEOW":13719.56137}},{"date":1645574400,"tokens":{"MEOW":14330.92059}},{"date":1645660800,"tokens":{"MEOW":14100.80288}},{"date":1645747200,"tokens":{"MEOW":14235.12897}},{"date":1645833600,"tokens":{"MEOW":14257.27331}},{"date":1645920000,"tokens":{"MEOW":16744.1482}},{"date":1646006400,"tokens":{"MEOW":16816.40466}},{"date":1646092800,"tokens":{"MEOW":16935.67557}},{"date":1646179200,"tokens":{"MEOW":17541.88129}},{"date":1646265600,"tokens":{"MEOW":15956.72052}},{"date":1646352000,"tokens":{"MEOW":15970.64864}},{"date":1646438400,"tokens":{"MEOW":16185.85992}},{"date":1646524800,"tokens":{"MEOW":17312.1301}},{"date":1646611200,"tokens":{"MEOW":17395.93687}},{"date":1646697600,"tokens":{"MEOW":16133.9128}},{"date":1646784000,"tokens":{"MEOW":17305.5211}},{"date":1646870400,"tokens":{"MEOW":15041.78059}},{"date":1646956800,"tokens":{"MEOW":14498.82761}},{"date":1647043200,"tokens":{"MEOW":6686.9977}},{"date":1647129600,"tokens":{"MEOW":6684.29428}},{"date":1647216000,"tokens":{"MEOW":5880.29653}},{"date":1647302400,"tokens":{"MEOW":5897.42376}},{"date":1647388800,"tokens":{"MEOW":5859.63387}},{"date":1647475200,"tokens":{"MEOW":6130.06034}},{"date":1647561600,"tokens":{"MEOW":6759.86981}},{"date":1647648000,"tokens":{"MEOW":7131.40357}},{"date":1647734400,"tokens":{"MEOW":7154.22653}},{"date":1647820800,"tokens":{"MEOW":7167.57969}},{"date":1647907200,"tokens":{"MEOW":6637.29797}},{"date":1647993600,"tokens":{"MEOW":6720.73532}},{"date":1648080000,"tokens":{"MEOW":6691.75895}},{"date":1648166400,"tokens":{"MEOW":6691.75895}},{"date":1648252800,"tokens":{"MEOW":6538.96478}},{"date":1648339200,"tokens":{"MEOW":6538.96478}},{"date":1648425600,"tokens":{"MEOW":6544.65895}},{"date":1648512000,"tokens":{"MEOW":6358.53865}},{"date":1648598400,"tokens":{"MEOW":6405.40912}},{"date":1648684800,"tokens":{"MEOW":6406.92145}},{"date":1648771200,"tokens":{"MEOW":6445.82893}},{"date":1648857600,"tokens":{"MEOW":6445.82893}},{"date":1648944000,"tokens":{"MEOW":6445.82893}},{"date":1649030400,"tokens":{"MEOW":6445.82893}},{"date":1649116800,"tokens":{"MEOW":6445.82893}},{"date":1649203200,"tokens":{"MEOW":6487.34684}},{"date":1649289600,"tokens":{"MEOW":6487.34684}},{"date":1649376000,"tokens":{"MEOW":7753.84309}},{"date":1649462400,"tokens":{"MEOW":5366.39489}},{"date":1649548800,"tokens":{"MEOW":3545.81452}},{"date":1649635200,"tokens":{"MEOW":3444.03416}},{"date":1649721600,"tokens":{"MEOW":3501.19307}},{"date":1649808000,"tokens":{"MEOW":3501.19307}},{"date":1649894400,"tokens":{"MEOW":3497.78592}},{"date":1649980800,"tokens":{"MEOW":3416.71643}},{"date":1650067200,"tokens":{"MEOW":3413.49066}},{"date":1650153600,"tokens":{"MEOW":3413.49066}},{"date":1650240000,"tokens":{"MEOW":3413.49066}},{"date":1650326400,"tokens":{"MEOW":3413.49066}},{"date":1650412800,"tokens":{"MEOW":3411.99967}},{"date":1650499200,"tokens":{"MEOW":3411.99967}},{"date":1650585600,"tokens":{"MEOW":3411.99967}},{"date":1650672000,"tokens":{"MEOW":3228.37856}},{"date":1650758400,"tokens":{"MEOW":3378.64044}},{"date":1650844800,"tokens":{"MEOW":3327.26328}},{"date":1650931200,"tokens":{"MEOW":3274.55776}},{"date":1651017600,"tokens":{"MEOW":3274.55776}},{"date":1651104000,"tokens":{"MEOW":3274.55776}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794031823,"tokens":{}}],"tokens":[{"date":1640649600,"tokens":{"MEOW":1125055.57411}},{"date":1640736000,"tokens":{"MEOW":1125055.57411}},{"date":1640822400,"tokens":{"MEOW":1143667.35649}},{"date":1640908800,"tokens":{"MEOW":983452.99279}},{"date":1640995200,"tokens":{"MEOW":963639.8234}},{"date":1641081600,"tokens":{"MEOW":1008827.18037}},{"date":1641168000,"tokens":{"MEOW":985802.82419}},{"date":1641254400,"tokens":{"MEOW":996969.27205}},{"date":1641340800,"tokens":{"MEOW":941236.33738}},{"date":1641427200,"tokens":{"MEOW":965107.18077}},{"date":1641513600,"tokens":{"MEOW":1001219.60965}},{"date":1641600000,"tokens":{"MEOW":1012576.96719}},{"date":1641686400,"tokens":{"MEOW":949535.07403}},{"date":1641772800,"tokens":{"MEOW":959574.71155}},{"date":1641859200,"tokens":{"MEOW":967128.42729}},{"date":1641945600,"tokens":{"MEOW":933185.09614}},{"date":1642032000,"tokens":{"MEOW":925880.49013}},{"date":1642118400,"tokens":{"MEOW":939198.50019}},{"date":1642204800,"tokens":{"MEOW":952515.18137}},{"date":1642291200,"tokens":{"MEOW":954384.1133}},{"date":1642377600,"tokens":{"MEOW":967287.76393}},{"date":1642464000,"tokens":{"MEOW":987787.47537}},{"date":1642550400,"tokens":{"MEOW":990282.83673}},{"date":1642636800,"tokens":{"MEOW":995979.1819}},{"date":1642723200,"tokens":{"MEOW":1023517.63705}},{"date":1642809600,"tokens":{"MEOW":1018434.77089}},{"date":1642896000,"tokens":{"MEOW":1031311.64653}},{"date":1642982400,"tokens":{"MEOW":1026673.445}},{"date":1643068800,"tokens":{"MEOW":1028529.94269}},{"date":1643155200,"tokens":{"MEOW":1045382.45198}},{"date":1643241600,"tokens":{"MEOW":1044520.17806}},{"date":1643328000,"tokens":{"MEOW":1053544.04222}},{"date":1643414400,"tokens":{"MEOW":1056919.23647}},{"date":1643500800,"tokens":{"MEOW":1311916.97764}},{"date":1643587200,"tokens":{"MEOW":1552077.51595}},{"date":1643673600,"tokens":{"MEOW":1598798.42748}},{"date":1643760000,"tokens":{"MEOW":1603474.79677}},{"date":1643846400,"tokens":{"MEOW":1609418.62514}},{"date":1643932800,"tokens":{"MEOW":1637349.02754}},{"date":1644019200,"tokens":{"MEOW":1604631.45817}},{"date":1644105600,"tokens":{"MEOW":1080755.71974}},{"date":1644192000,"tokens":{"MEOW":1063361.90243}},{"date":1644278400,"tokens":{"MEOW":1065629.06038}},{"date":1644364800,"tokens":{"MEOW":1059181.63197}},{"date":1644451200,"tokens":{"MEOW":1059920.38992}},{"date":1644537600,"tokens":{"MEOW":981382.2914}},{"date":1644624000,"tokens":{"MEOW":984612.10181}},{"date":1644710400,"tokens":{"MEOW":983860.63529}},{"date":1644796800,"tokens":{"MEOW":987633.52366}},{"date":1644883200,"tokens":{"MEOW":988270.28506}},{"date":1644969600,"tokens":{"MEOW":1072063.51358}},{"date":1645056000,"tokens":{"MEOW":1072980.41115}},{"date":1645142400,"tokens":{"MEOW":1073642.86963}},{"date":1645228800,"tokens":{"MEOW":1080208.0093}},{"date":1645315200,"tokens":{"MEOW":1081353.57821}},{"date":1645401600,"tokens":{"MEOW":1082505.30309}},{"date":1645488000,"tokens":{"MEOW":1091693.34594}},{"date":1645574400,"tokens":{"MEOW":1090683.0292}},{"date":1645660800,"tokens":{"MEOW":1090806.63877}},{"date":1645747200,"tokens":{"MEOW":1092183.68574}},{"date":1645833600,"tokens":{"MEOW":1101492.11239}},{"date":1645920000,"tokens":{"MEOW":1214149.98658}},{"date":1646006400,"tokens":{"MEOW":1214150.15917}},{"date":1646092800,"tokens":{"MEOW":1210018.6818}},{"date":1646179200,"tokens":{"MEOW":1204230.50741}},{"date":1646265600,"tokens":{"MEOW":1183085.26319}},{"date":1646352000,"tokens":{"MEOW":1184117.94137}},{"date":1646438400,"tokens":{"MEOW":1185594.88466}},{"date":1646524800,"tokens":{"MEOW":1187876.91938}},{"date":1646611200,"tokens":{"MEOW":1188764.29659}},{"date":1646697600,"tokens":{"MEOW":1217596.82155}},{"date":1646784000,"tokens":{"MEOW":1260102.80744}},{"date":1646870400,"tokens":{"MEOW":1269384.99416}},{"date":1646956800,"tokens":{"MEOW":1398602.98285}},{"date":1647043200,"tokens":{"MEOW":1412818.62299}},{"date":1647129600,"tokens":{"MEOW":1413770.81621}},{"date":1647216000,"tokens":{"MEOW":1410863.70912}},{"date":1647302400,"tokens":{"MEOW":1414973.05799}},{"date":1647388800,"tokens":{"MEOW":1405906.10212}},{"date":1647475200,"tokens":{"MEOW":1470789.71756}},{"date":1647561600,"tokens":{"MEOW":1660285.69431}},{"date":1647648000,"tokens":{"MEOW":1674368.55409}},{"date":1647734400,"tokens":{"MEOW":1681306.11494}},{"date":1647820800,"tokens":{"MEOW":1684444.2259}},{"date":1647907200,"tokens":{"MEOW":1559823.36133}},{"date":1647993600,"tokens":{"MEOW":1579431.87076}},{"date":1648080000,"tokens":{"MEOW":1572622.17031}},{"date":1648166400,"tokens":{"MEOW":1572622.17031}},{"date":1648252800,"tokens":{"MEOW":1536714.19705}},{"date":1648339200,"tokens":{"MEOW":1536714.19705}},{"date":1648425600,"tokens":{"MEOW":1538052.37591}},{"date":1648512000,"tokens":{"MEOW":1494312.4699}},{"date":1648598400,"tokens":{"MEOW":1505327.443}},{"date":1648684800,"tokens":{"MEOW":1505682.85252}},{"date":1648771200,"tokens":{"MEOW":1514826.45294}},{"date":1648857600,"tokens":{"MEOW":1514826.45294}},{"date":1648944000,"tokens":{"MEOW":1514826.45294}},{"date":1649030400,"tokens":{"MEOW":1514826.45294}},{"date":1649116800,"tokens":{"MEOW":1514826.45294}},{"date":1649203200,"tokens":{"MEOW":1524583.52741}},{"date":1649289600,"tokens":{"MEOW":1524583.52741}},{"date":1649376000,"tokens":{"MEOW":1822221.27705}},{"date":1649462400,"tokens":{"MEOW":1261149.96688}},{"date":1649548800,"tokens":{"MEOW":833297.57695}},{"date":1649635200,"tokens":{"MEOW":809378.2993}},{"date":1649721600,"tokens":{"MEOW":822811.14448}},{"date":1649808000,"tokens":{"MEOW":822811.14448}},{"date":1649894400,"tokens":{"MEOW":822010.43362}},{"date":1649980800,"tokens":{"MEOW":802958.39207}},{"date":1650067200,"tokens":{"MEOW":802200.30713}},{"date":1650153600,"tokens":{"MEOW":802200.30713}},{"date":1650240000,"tokens":{"MEOW":802200.30713}},{"date":1650326400,"tokens":{"MEOW":802200.30713}},{"date":1650412800,"tokens":{"MEOW":801849.91126}},{"date":1650499200,"tokens":{"MEOW":801849.91126}},{"date":1650585600,"tokens":{"MEOW":801849.91126}},{"date":1650672000,"tokens":{"MEOW":758697.33655}},{"date":1650758400,"tokens":{"MEOW":794010.19888}},{"date":1650844800,"tokens":{"MEOW":781936.11473}},{"date":1650931200,"tokens":{"MEOW":769549.85416}},{"date":1651017600,"tokens":{"MEOW":769549.85416}},{"date":1651104000,"tokens":{"MEOW":769549.85416}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794031823,"tokens":{}}]},"Binance-pool2":{"tvl":[{"date":1640649600,"totalLiquidityUSD":67221},{"date":1640736000,"totalLiquidityUSD":67093},{"date":1640822400,"totalLiquidityUSD":65447},{"date":1640908800,"totalLiquidityUSD":68721},{"date":1640995200,"totalLiquidityUSD":66978},{"date":1641081600,"totalLiquidityUSD":65929},{"date":1641168000,"totalLiquidityUSD":64148},{"date":1641254400,"totalLiquidityUSD":66563},{"date":1641340800,"totalLiquidityUSD":58240},{"date":1641427200,"totalLiquidityUSD":56283},{"date":1641513600,"totalLiquidityUSD":54013},{"date":1641600000,"totalLiquidityUSD":52227},{"date":1641686400,"totalLiquidityUSD":45634},{"date":1641772800,"totalLiquidityUSD":45206},{"date":1641859200,"totalLiquidityUSD":44374},{"date":1641945600,"totalLiquidityUSD":46333},{"date":1642032000,"totalLiquidityUSD":48022},{"date":1642118400,"totalLiquidityUSD":46596},{"date":1642204800,"totalLiquidityUSD":46459},{"date":1642291200,"totalLiquidityUSD":46220},{"date":1642377600,"totalLiquidityUSD":46052},{"date":1642464000,"totalLiquidityUSD":43123},{"date":1642550400,"totalLiquidityUSD":47298},{"date":1642636800,"totalLiquidityUSD":45483},{"date":1642723200,"totalLiquidityUSD":42236},{"date":1642809600,"totalLiquidityUSD":31856},{"date":1642896000,"totalLiquidityUSD":31004},{"date":1642982400,"totalLiquidityUSD":33400},{"date":1643068800,"totalLiquidityUSD":33135},{"date":1643155200,"totalLiquidityUSD":35909},{"date":1643241600,"totalLiquidityUSD":35418},{"date":1643328000,"totalLiquidityUSD":35710},{"date":1643414400,"totalLiquidityUSD":34934},{"date":1643500800,"totalLiquidityUSD":37723},{"date":1643587200,"totalLiquidityUSD":36237},{"date":1643673600,"totalLiquidityUSD":27962},{"date":1643760000,"totalLiquidityUSD":29314},{"date":1643846400,"totalLiquidityUSD":26437},{"date":1643932800,"totalLiquidityUSD":27746},{"date":1644019200,"totalLiquidityUSD":28152},{"date":1644105600,"totalLiquidityUSD":27586},{"date":1644192000,"totalLiquidityUSD":27556},{"date":1644278400,"totalLiquidityUSD":24923},{"date":1644364800,"totalLiquidityUSD":24084},{"date":1644451200,"totalLiquidityUSD":23423},{"date":1644537600,"totalLiquidityUSD":20933},{"date":1644624000,"totalLiquidityUSD":21746},{"date":1644710400,"totalLiquidityUSD":21258},{"date":1644796800,"totalLiquidityUSD":21446},{"date":1644883200,"totalLiquidityUSD":21127},{"date":1644969600,"totalLiquidityUSD":19768},{"date":1645056000,"totalLiquidityUSD":19747},{"date":1645142400,"totalLiquidityUSD":19062},{"date":1645228800,"totalLiquidityUSD":19312},{"date":1645315200,"totalLiquidityUSD":20957},{"date":1645401600,"totalLiquidityUSD":19412},{"date":1645488000,"totalLiquidityUSD":18581},{"date":1645574400,"totalLiquidityUSD":17386},{"date":1645660800,"totalLiquidityUSD":17187},{"date":1645747200,"totalLiquidityUSD":17007},{"date":1645833600,"totalLiquidityUSD":17181},{"date":1645920000,"totalLiquidityUSD":17756},{"date":1646006400,"totalLiquidityUSD":17620},{"date":1646092800,"totalLiquidityUSD":17893},{"date":1646179200,"totalLiquidityUSD":18342},{"date":1646265600,"totalLiquidityUSD":15304},{"date":1646352000,"totalLiquidityUSD":15182},{"date":1646438400,"totalLiquidityUSD":15057},{"date":1646524800,"totalLiquidityUSD":15697},{"date":1646611200,"totalLiquidityUSD":15622},{"date":1646697600,"totalLiquidityUSD":16034},{"date":1646784000,"totalLiquidityUSD":16342},{"date":1646870400,"totalLiquidityUSD":15019},{"date":1646956800,"totalLiquidityUSD":13965},{"date":1647043200,"totalLiquidityUSD":8674},{"date":1647129600,"totalLiquidityUSD":8655},{"date":1647216000,"totalLiquidityUSD":7789},{"date":1647302400,"totalLiquidityUSD":7831},{"date":1647388800,"totalLiquidityUSD":7830},{"date":1647475200,"totalLiquidityUSD":7887},{"date":1647561600,"totalLiquidityUSD":7784},{"date":1647648000,"totalLiquidityUSD":8008},{"date":1647734400,"totalLiquidityUSD":7993},{"date":1647820800,"totalLiquidityUSD":7963},{"date":1647907200,"totalLiquidityUSD":8050},{"date":1647993600,"totalLiquidityUSD":8131},{"date":1648080000,"totalLiquidityUSD":8157},{"date":1648166400,"totalLiquidityUSD":8167},{"date":1648252800,"totalLiquidityUSD":8201},{"date":1648339200,"totalLiquidityUSD":8213},{"date":1648425600,"totalLiquidityUSD":8259},{"date":1648512000,"totalLiquidityUSD":8325},{"date":1648598400,"totalLiquidityUSD":8330},{"date":1648684800,"totalLiquidityUSD":8392},{"date":1648771200,"totalLiquidityUSD":8324},{"date":1648857600,"totalLiquidityUSD":8382},{"date":1648944000,"totalLiquidityUSD":8349},{"date":1649030400,"totalLiquidityUSD":8376},{"date":1649116800,"totalLiquidityUSD":8390},{"date":1649203200,"totalLiquidityUSD":8004},{"date":1649289600,"totalLiquidityUSD":8072},{"date":1649376000,"totalLiquidityUSD":6178},{"date":1649462400,"totalLiquidityUSD":7546},{"date":1649548800,"totalLiquidityUSD":8872},{"date":1649635200,"totalLiquidityUSD":8958},{"date":1649721600,"totalLiquidityUSD":8910},{"date":1649808000,"totalLiquidityUSD":8912},{"date":1649894400,"totalLiquidityUSD":8926},{"date":1649980800,"totalLiquidityUSD":8983},{"date":1650067200,"totalLiquidityUSD":8774},{"date":1650153600,"totalLiquidityUSD":8773},{"date":1650240000,"totalLiquidityUSD":8762},{"date":1650326400,"totalLiquidityUSD":8775},{"date":1650412800,"totalLiquidityUSD":8769},{"date":1650499200,"totalLiquidityUSD":8767},{"date":1650585600,"totalLiquidityUSD":8752},{"date":1650672000,"totalLiquidityUSD":8152},{"date":1650758400,"totalLiquidityUSD":8012},{"date":1650844800,"totalLiquidityUSD":7992},{"date":1650931200,"totalLiquidityUSD":8042},{"date":1651017600,"totalLiquidityUSD":8026},{"date":1651104000,"totalLiquidityUSD":7997},{"date":1651190400,"totalLiquidityUSD":537},{"date":1651276800,"totalLiquidityUSD":526},{"date":1651363200,"totalLiquidityUSD":515},{"date":1651449600,"totalLiquidityUSD":523},{"date":1651536000,"totalLiquidityUSD":523},{"date":1651622400,"totalLiquidityUSD":513},{"date":1651708800,"totalLiquidityUSD":529},{"date":1651795200,"totalLiquidityUSD":507},{"date":1651881600,"totalLiquidityUSD":509},{"date":1651968000,"totalLiquidityUSD":536},{"date":1652054400,"totalLiquidityUSD":494},{"date":1652140800,"totalLiquidityUSD":446},{"date":1652227200,"totalLiquidityUSD":464},{"date":1652313600,"totalLiquidityUSD":419},{"date":1652400000,"totalLiquidityUSD":426},{"date":1652486400,"totalLiquidityUSD":438},{"date":1652572800,"totalLiquidityUSD":444},{"date":1652659200,"totalLiquidityUSD":452},{"date":1652745600,"totalLiquidityUSD":447},{"date":1652832000,"totalLiquidityUSD":452},{"date":1652918400,"totalLiquidityUSD":438},{"date":1653004800,"totalLiquidityUSD":450},{"date":1653091200,"totalLiquidityUSD":449},{"date":1653177600,"totalLiquidityUSD":457},{"date":1653264000,"totalLiquidityUSD":462},{"date":1653350400,"totalLiquidityUSD":462},{"date":1653436800,"totalLiquidityUSD":469},{"date":1653523200,"totalLiquidityUSD":469},{"date":1653609600,"totalLiquidityUSD":451},{"date":1653696000,"totalLiquidityUSD":448},{"date":1653782400,"totalLiquidityUSD":454},{"date":1653868800,"totalLiquidityUSD":451},{"date":1653955200,"totalLiquidityUSD":464},{"date":1654041600,"totalLiquidityUSD":465},{"date":1654128000,"totalLiquidityUSD":448},{"date":1654214400,"totalLiquidityUSD":455},{"date":1654300800,"totalLiquidityUSD":446},{"date":1654387200,"totalLiquidityUSD":449},{"date":1654473600,"totalLiquidityUSD":453},{"date":1654560000,"totalLiquidityUSD":448},{"date":1654646400,"totalLiquidityUSD":444},{"date":1654732800,"totalLiquidityUSD":441},{"date":1654819200,"totalLiquidityUSD":444},{"date":1654905600,"totalLiquidityUSD":445},{"date":1654992000,"totalLiquidityUSD":429},{"date":1655078400,"totalLiquidityUSD":414},{"date":1655164800,"totalLiquidityUSD":386},{"date":1655251200,"totalLiquidityUSD":384},{"date":1655337600,"totalLiquidityUSD":395},{"date":1655424000,"totalLiquidityUSD":374},{"date":1655510400,"totalLiquidityUSD":381},{"date":1655596800,"totalLiquidityUSD":360},{"date":1655683200,"totalLiquidityUSD":373},{"date":1655769600,"totalLiquidityUSD":378},{"date":1655856000,"totalLiquidityUSD":380},{"date":1655942400,"totalLiquidityUSD":381},{"date":1656028800,"totalLiquidityUSD":389},{"date":1656115200,"totalLiquidityUSD":403},{"date":1656201600,"totalLiquidityUSD":414},{"date":1656288000,"totalLiquidityUSD":422},{"date":1656374400,"totalLiquidityUSD":422},{"date":1656460800,"totalLiquidityUSD":417},{"date":1656547200,"totalLiquidityUSD":408},{"date":1656633600,"totalLiquidityUSD":411},{"date":1656720000,"totalLiquidityUSD":405},{"date":1656806400,"totalLiquidityUSD":407},{"date":1656892800,"totalLiquidityUSD":407},{"date":1656979200,"totalLiquidityUSD":420},{"date":1657065600,"totalLiquidityUSD":419},{"date":1657152000,"totalLiquidityUSD":426},{"date":1657238400,"totalLiquidityUSD":428},{"date":1657324800,"totalLiquidityUSD":429},{"date":1657411200,"totalLiquidityUSD":430},{"date":1657497600,"totalLiquidityUSD":421},{"date":1657584000,"totalLiquidityUSD":414},{"date":1657670400,"totalLiquidityUSD":410},{"date":1657756800,"totalLiquidityUSD":419},{"date":1657843200,"totalLiquidityUSD":425},{"date":1657929600,"totalLiquidityUSD":425},{"date":1658016000,"totalLiquidityUSD":435},{"date":1658102400,"totalLiquidityUSD":434},{"date":1658188800,"totalLiquidityUSD":451},{"date":1658275200,"totalLiquidityUSD":455},{"date":1658361600,"totalLiquidityUSD":445},{"date":1658448000,"totalLiquidityUSD":453},{"date":1658534400,"totalLiquidityUSD":448},{"date":1658620800,"totalLiquidityUSD":446},{"date":1658707200,"totalLiquidityUSD":446},{"date":1658793600,"totalLiquidityUSD":434},{"date":1658880000,"totalLiquidityUSD":435},{"date":1658966400,"totalLiquidityUSD":454},{"date":1659052800,"totalLiquidityUSD":464},{"date":1659139200,"totalLiquidityUSD":480},{"date":1659225600,"totalLiquidityUSD":474},{"date":1659312000,"totalLiquidityUSD":470},{"date":1659398400,"totalLiquidityUSD":468},{"date":1659484800,"totalLiquidityUSD":464},{"date":1659571200,"totalLiquidityUSD":483},{"date":1659657600,"totalLiquidityUSD":541},{"date":1659744000,"totalLiquidityUSD":550},{"date":1659830400,"totalLiquidityUSD":548},{"date":1659916800,"totalLiquidityUSD":558},{"date":1660003200,"totalLiquidityUSD":558},{"date":1660089600,"totalLiquidityUSD":553},{"date":1660176000,"totalLiquidityUSD":564},{"date":1660262400,"totalLiquidityUSD":558},{"date":1660348800,"totalLiquidityUSD":559},{"date":1660435200,"totalLiquidityUSD":559},{"date":1660521600,"totalLiquidityUSD":553},{"date":1660608000,"totalLiquidityUSD":553},{"date":1660694400,"totalLiquidityUSD":551},{"date":1660780800,"totalLiquidityUSD":539},{"date":1660867200,"totalLiquidityUSD":527},{"date":1660953600,"totalLiquidityUSD":518},{"date":1661040000,"totalLiquidityUSD":518},{"date":1661126400,"totalLiquidityUSD":535},{"date":1661212800,"totalLiquidityUSD":531},{"date":1661299200,"totalLiquidityUSD":530},{"date":1661385600,"totalLiquidityUSD":531},{"date":1661472000,"totalLiquidityUSD":534},{"date":1661558400,"totalLiquidityUSD":513},{"date":1661644800,"totalLiquidityUSD":510},{"date":1661731200,"totalLiquidityUSD":510},{"date":1661817600,"totalLiquidityUSD":520},{"date":1661904000,"totalLiquidityUSD":516},{"date":1661990400,"totalLiquidityUSD":509},{"date":1662076800,"totalLiquidityUSD":510},{"date":1662163200,"totalLiquidityUSD":512},{"date":1662249600,"totalLiquidityUSD":511},{"date":1662336000,"totalLiquidityUSD":513},{"date":1662422400,"totalLiquidityUSD":516},{"date":1662508800,"totalLiquidityUSD":496},{"date":1662595200,"totalLiquidityUSD":511},{"date":1662681600,"totalLiquidityUSD":515},{"date":1662768000,"totalLiquidityUSD":526},{"date":1662854400,"totalLiquidityUSD":529},{"date":1662940800,"totalLiquidityUSD":526},{"date":1663027200,"totalLiquidityUSD":526},{"date":1663113600,"totalLiquidityUSD":511},{"date":1663200000,"totalLiquidityUSD":512},{"date":1663286400,"totalLiquidityUSD":506},{"date":1663372800,"totalLiquidityUSD":511},{"date":1663459200,"totalLiquidityUSD":511},{"date":1663545600,"totalLiquidityUSD":501},{"date":1663632000,"totalLiquidityUSD":505},{"date":1663718400,"totalLiquidityUSD":578},{"date":1663804800,"totalLiquidityUSD":537},{"date":1663891200,"totalLiquidityUSD":548},{"date":1663977600,"totalLiquidityUSD":548},{"date":1664064000,"totalLiquidityUSD":547},{"date":1664150400,"totalLiquidityUSD":547},{"date":1664236800,"totalLiquidityUSD":551},{"date":1664323200,"totalLiquidityUSD":547},{"date":1664409600,"totalLiquidityUSD":550},{"date":1664496000,"totalLiquidityUSD":554},{"date":1664582400,"totalLiquidityUSD":554},{"date":1664668800,"totalLiquidityUSD":552},{"date":1664755200,"totalLiquidityUSD":554},{"date":1664841600,"totalLiquidityUSD":555},{"date":1664928000,"totalLiquidityUSD":610},{"date":1665014400,"totalLiquidityUSD":610},{"date":1665100800,"totalLiquidityUSD":599},{"date":1665187200,"totalLiquidityUSD":595},{"date":1665273600,"totalLiquidityUSD":590},{"date":1665360000,"totalLiquidityUSD":591},{"date":1665446400,"totalLiquidityUSD":582},{"date":1665532800,"totalLiquidityUSD":585},{"date":1665619200,"totalLiquidityUSD":583},{"date":1665705600,"totalLiquidityUSD":585},{"date":1665792000,"totalLiquidityUSD":582},{"date":1665878400,"totalLiquidityUSD":581},{"date":1665964800,"totalLiquidityUSD":584},{"date":1666051200,"totalLiquidityUSD":589},{"date":1666137600,"totalLiquidityUSD":585},{"date":1666224000,"totalLiquidityUSD":583},{"date":1666310400,"totalLiquidityUSD":579},{"date":1666396800,"totalLiquidityUSD":582},{"date":1666483200,"totalLiquidityUSD":583},{"date":1666569600,"totalLiquidityUSD":589},{"date":1666656000,"totalLiquidityUSD":588},{"date":1666742400,"totalLiquidityUSD":600},{"date":1666828800,"totalLiquidityUSD":606},{"date":1666915200,"totalLiquidityUSD":603},{"date":1667001600,"totalLiquidityUSD":613},{"date":1667088000,"totalLiquidityUSD":620},{"date":1667174400,"totalLiquidityUSD":631},{"date":1667260800,"totalLiquidityUSD":649},{"date":1667347200,"totalLiquidityUSD":646},{"date":1667433600,"totalLiquidityUSD":640},{"date":1667520000,"totalLiquidityUSD":658},{"date":1667606400,"totalLiquidityUSD":682},{"date":1667692800,"totalLiquidityUSD":678},{"date":1667779200,"totalLiquidityUSD":661},{"date":1667865600,"totalLiquidityUSD":665},{"date":1667952000,"totalLiquidityUSD":651},{"date":1668038400,"totalLiquidityUSD":583},{"date":1668124800,"totalLiquidityUSD":626},{"date":1668211200,"totalLiquidityUSD":607},{"date":1668297600,"totalLiquidityUSD":601},{"date":1668384000,"totalLiquidityUSD":587},{"date":1668470400,"totalLiquidityUSD":594},{"date":1668556800,"totalLiquidityUSD":591},{"date":1668643200,"totalLiquidityUSD":587},{"date":1668729600,"totalLiquidityUSD":583},{"date":1668816000,"totalLiquidityUSD":588},{"date":1668902400,"totalLiquidityUSD":586},{"date":1668988800,"totalLiquidityUSD":577},{"date":1669075200,"totalLiquidityUSD":568},{"date":1669161600,"totalLiquidityUSD":581},{"date":1669248000,"totalLiquidityUSD":617},{"date":1669334400,"totalLiquidityUSD":621},{"date":1669420800,"totalLiquidityUSD":624},{"date":1669507200,"totalLiquidityUSD":638},{"date":1669593600,"totalLiquidityUSD":633},{"date":1669680000,"totalLiquidityUSD":614},{"date":1669766400,"totalLiquidityUSD":631},{"date":1669852800,"totalLiquidityUSD":627},{"date":1669939200,"totalLiquidityUSD":618},{"date":1670025600,"totalLiquidityUSD":615},{"date":1670112000,"totalLiquidityUSD":614},{"date":1670198400,"totalLiquidityUSD":618},{"date":1670284800,"totalLiquidityUSD":611},{"date":1670371200,"totalLiquidityUSD":614},{"date":1670457600,"totalLiquidityUSD":605},{"date":1670544000,"totalLiquidityUSD":610},{"date":1670630400,"totalLiquidityUSD":605},{"date":1670716800,"totalLiquidityUSD":607},{"date":1670803200,"totalLiquidityUSD":606},{"date":1670889600,"totalLiquidityUSD":593},{"date":1670976000,"totalLiquidityUSD":587},{"date":1671062400,"totalLiquidityUSD":580},{"date":1671148800,"totalLiquidityUSD":535},{"date":1671235200,"totalLiquidityUSD":504},{"date":1671321600,"totalLiquidityUSD":511},{"date":1671408000,"totalLiquidityUSD":524},{"date":1671494400,"totalLiquidityUSD":514},{"date":1671580800,"totalLiquidityUSD":522},{"date":1671667200,"totalLiquidityUSD":520},{"date":1671753600,"totalLiquidityUSD":519},{"date":1671840000,"totalLiquidityUSD":518},{"date":1671926400,"totalLiquidityUSD":518},{"date":1672012800,"totalLiquidityUSD":516},{"date":1672099200,"totalLiquidityUSD":515},{"date":1672185600,"totalLiquidityUSD":518},{"date":1672272000,"totalLiquidityUSD":518},{"date":1672358400,"totalLiquidityUSD":520},{"date":1672444800,"totalLiquidityUSD":519},{"date":1672531200,"totalLiquidityUSD":520},{"date":1672617600,"totalLiquidityUSD":516},{"date":1672704000,"totalLiquidityUSD":518},{"date":1672790400,"totalLiquidityUSD":518},{"date":1672876800,"totalLiquidityUSD":533},{"date":1672963200,"totalLiquidityUSD":531},{"date":1673049600,"totalLiquidityUSD":534},{"date":1673136000,"totalLiquidityUSD":535},{"date":1673222400,"totalLiquidityUSD":554},{"date":1673308800,"totalLiquidityUSD":552},{"date":1673395200,"totalLiquidityUSD":554},{"date":1673481600,"totalLiquidityUSD":566},{"date":1673568000,"totalLiquidityUSD":568},{"date":1673654400,"totalLiquidityUSD":588},{"date":1673740800,"totalLiquidityUSD":586},{"date":1673827200,"totalLiquidityUSD":586},{"date":1673913600,"totalLiquidityUSD":581},{"date":1674000000,"totalLiquidityUSD":582},{"date":1674086400,"totalLiquidityUSD":570},{"date":1674172800,"totalLiquidityUSD":574},{"date":1674259200,"totalLiquidityUSD":586},{"date":1674345600,"totalLiquidityUSD":585},{"date":1674432000,"totalLiquidityUSD":588},{"date":1674518400,"totalLiquidityUSD":598},{"date":1674604800,"totalLiquidityUSD":580},{"date":1674691200,"totalLiquidityUSD":591},{"date":1674777600,"totalLiquidityUSD":586},{"date":1674864000,"totalLiquidityUSD":592},{"date":1674950400,"totalLiquidityUSD":591},{"date":1675036800,"totalLiquidityUSD":601},{"date":1675123200,"totalLiquidityUSD":593},{"date":1675209600,"totalLiquidityUSD":598},{"date":1675296000,"totalLiquidityUSD":609},{"date":1675382400,"totalLiquidityUSD":614},{"date":1675468800,"totalLiquidityUSD":620},{"date":1675555200,"totalLiquidityUSD":616},{"date":1675641600,"totalLiquidityUSD":615},{"date":1675728000,"totalLiquidityUSD":612},{"date":1675814400,"totalLiquidityUSD":619},{"date":1675900800,"totalLiquidityUSD":613},{"date":1675987200,"totalLiquidityUSD":589},{"date":1676073600,"totalLiquidityUSD":590},{"date":1676160000,"totalLiquidityUSD":593},{"date":1676246400,"totalLiquidityUSD":595},{"date":1676332800,"totalLiquidityUSD":577},{"date":1676419200,"totalLiquidityUSD":581},{"date":1676505600,"totalLiquidityUSD":609},{"date":1676592000,"totalLiquidityUSD":592},{"date":1676678400,"totalLiquidityUSD":601},{"date":1676764800,"totalLiquidityUSD":604},{"date":1676851200,"totalLiquidityUSD":601},{"date":1676937600,"totalLiquidityUSD":606},{"date":1677024000,"totalLiquidityUSD":598},{"date":1677110400,"totalLiquidityUSD":600},{"date":1677196800,"totalLiquidityUSD":595},{"date":1677283200,"totalLiquidityUSD":588},{"date":1677369600,"totalLiquidityUSD":587},{"date":1677456000,"totalLiquidityUSD":595},{"date":1677542400,"totalLiquidityUSD":590},{"date":1677628800,"totalLiquidityUSD":589},{"date":1677715200,"totalLiquidityUSD":590},{"date":1677801600,"totalLiquidityUSD":587},{"date":1677888000,"totalLiquidityUSD":575},{"date":1677974400,"totalLiquidityUSD":573},{"date":1678060800,"totalLiquidityUSD":575},{"date":1678147200,"totalLiquidityUSD":578},{"date":1678233600,"totalLiquidityUSD":575},{"date":1678320000,"totalLiquidityUSD":572},{"date":1678406400,"totalLiquidityUSD":557},{"date":1678492800,"totalLiquidityUSD":562},{"date":1678579200,"totalLiquidityUSD":557},{"date":1678665600,"totalLiquidityUSD":578},{"date":1678752000,"totalLiquidityUSD":598},{"date":1678838400,"totalLiquidityUSD":598},{"date":1678924800,"totalLiquidityUSD":595},{"date":1679011200,"totalLiquidityUSD":619},{"date":1679097600,"totalLiquidityUSD":633},{"date":1679184000,"totalLiquidityUSD":627},{"date":1679270400,"totalLiquidityUSD":627},{"date":1679356800,"totalLiquidityUSD":629},{"date":1679443200,"totalLiquidityUSD":625},{"date":1679529600,"totalLiquidityUSD":613},{"date":1679616000,"totalLiquidityUSD":621},{"date":1679702400,"totalLiquidityUSD":616},{"date":1679788800,"totalLiquidityUSD":614},{"date":1679875200,"totalLiquidityUSD":618},{"date":1679961600,"totalLiquidityUSD":618},{"date":1680048000,"totalLiquidityUSD":599},{"date":1680134400,"totalLiquidityUSD":599},{"date":1680220800,"totalLiquidityUSD":604},{"date":1680307200,"totalLiquidityUSD":603},{"date":1680393600,"totalLiquidityUSD":600},{"date":1680480000,"totalLiquidityUSD":598},{"date":1680566400,"totalLiquidityUSD":594},{"date":1680652800,"totalLiquidityUSD":599},{"date":1680739200,"totalLiquidityUSD":598},{"date":1680825600,"totalLiquidityUSD":596},{"date":1680912000,"totalLiquidityUSD":596},{"date":1680998400,"totalLiquidityUSD":597},{"date":1681084800,"totalLiquidityUSD":598},{"date":1681171200,"totalLiquidityUSD":603},{"date":1681257600,"totalLiquidityUSD":609},{"date":1681344000,"totalLiquidityUSD":606},{"date":1681430400,"totalLiquidityUSD":618},{"date":1681516800,"totalLiquidityUSD":619},{"date":1681603200,"totalLiquidityUSD":623},{"date":1681689600,"totalLiquidityUSD":631},{"date":1681776000,"totalLiquidityUSD":627},{"date":1681862400,"totalLiquidityUSD":632},{"date":1681948800,"totalLiquidityUSD":612},{"date":1682035200,"totalLiquidityUSD":603},{"date":1682121600,"totalLiquidityUSD":607},{"date":1682208000,"totalLiquidityUSD":623},{"date":1682294400,"totalLiquidityUSD":623},{"date":1682380800,"totalLiquidityUSD":624},{"date":1682467200,"totalLiquidityUSD":631},{"date":1682553600,"totalLiquidityUSD":626},{"date":1682640000,"totalLiquidityUSD":619},{"date":1682726400,"totalLiquidityUSD":613},{"date":1682812800,"totalLiquidityUSD":610},{"date":1682899200,"totalLiquidityUSD":629},{"date":1682985600,"totalLiquidityUSD":617},{"date":1683072000,"totalLiquidityUSD":613},{"date":1683158400,"totalLiquidityUSD":615},{"date":1683244800,"totalLiquidityUSD":613},{"date":1683331200,"totalLiquidityUSD":618},{"date":1683417600,"totalLiquidityUSD":612},{"date":1683504000,"totalLiquidityUSD":611},{"date":1683590400,"totalLiquidityUSD":601},{"date":1683676800,"totalLiquidityUSD":600},{"date":1683763200,"totalLiquidityUSD":602},{"date":1683849600,"totalLiquidityUSD":596},{"date":1683936000,"totalLiquidityUSD":594},{"date":1684022400,"totalLiquidityUSD":597},{"date":1684108800,"totalLiquidityUSD":596},{"date":1684195200,"totalLiquidityUSD":598},{"date":1684281600,"totalLiquidityUSD":599},{"date":1684368000,"totalLiquidityUSD":599},{"date":1684454400,"totalLiquidityUSD":595},{"date":1684540800,"totalLiquidityUSD":593},{"date":1684627200,"totalLiquidityUSD":597},{"date":1684713600,"totalLiquidityUSD":589},{"date":1684800000,"totalLiquidityUSD":597},{"date":1684886400,"totalLiquidityUSD":601},{"date":1684972800,"totalLiquidityUSD":593},{"date":1685059200,"totalLiquidityUSD":592},{"date":1685145600,"totalLiquidityUSD":599},{"date":1685232000,"totalLiquidityUSD":599},{"date":1685318400,"totalLiquidityUSD":607},{"date":1685404800,"totalLiquidityUSD":602},{"date":1685491200,"totalLiquidityUSD":602},{"date":1685577600,"totalLiquidityUSD":595},{"date":1685664000,"totalLiquidityUSD":595},{"date":1685750400,"totalLiquidityUSD":597},{"date":1685836800,"totalLiquidityUSD":596},{"date":1685923200,"totalLiquidityUSD":595},{"date":1686009600,"totalLiquidityUSD":566},{"date":1686096000,"totalLiquidityUSD":567},{"date":1686182400,"totalLiquidityUSD":545},{"date":1686268800,"totalLiquidityUSD":545},{"date":1686355200,"totalLiquidityUSD":537},{"date":1686441600,"totalLiquidityUSD":518},{"date":1686528000,"totalLiquidityUSD":511},{"date":1686614400,"totalLiquidityUSD":510},{"date":1686700800,"totalLiquidityUSD":532},{"date":1686787200,"totalLiquidityUSD":521},{"date":1686873600,"totalLiquidityUSD":514},{"date":1686960000,"totalLiquidityUSD":518},{"date":1687046400,"totalLiquidityUSD":524},{"date":1687132800,"totalLiquidityUSD":522},{"date":1687219200,"totalLiquidityUSD":532},{"date":1687305600,"totalLiquidityUSD":531},{"date":1687392000,"totalLiquidityUSD":533},{"date":1687478400,"totalLiquidityUSD":522},{"date":1687564800,"totalLiquidityUSD":525},{"date":1687651200,"totalLiquidityUSD":510},{"date":1687737600,"totalLiquidityUSD":512},{"date":1687824000,"totalLiquidityUSD":510},{"date":1687910400,"totalLiquidityUSD":511},{"date":1687996800,"totalLiquidityUSD":504},{"date":1688083200,"totalLiquidityUSD":506},{"date":1688169600,"totalLiquidityUSD":519},{"date":1688256000,"totalLiquidityUSD":522},{"date":1688342400,"totalLiquidityUSD":522},{"date":1688428800,"totalLiquidityUSD":523},{"date":1688515200,"totalLiquidityUSD":518},{"date":1688601600,"totalLiquidityUSD":514},{"date":1688688000,"totalLiquidityUSD":507},{"date":1688774400,"totalLiquidityUSD":509},{"date":1688860800,"totalLiquidityUSD":510},{"date":1688947200,"totalLiquidityUSD":508},{"date":1689033600,"totalLiquidityUSD":519},{"date":1689120000,"totalLiquidityUSD":525},{"date":1689206400,"totalLiquidityUSD":518},{"date":1689292800,"totalLiquidityUSD":535},{"date":1689379200,"totalLiquidityUSD":526},{"date":1689465600,"totalLiquidityUSD":529},{"date":1689552000,"totalLiquidityUSD":517},{"date":1689638400,"totalLiquidityUSD":522},{"date":1689724800,"totalLiquidityUSD":519},{"date":1689811200,"totalLiquidityUSD":518},{"date":1689897600,"totalLiquidityUSD":518},{"date":1689984000,"totalLiquidityUSD":522},{"date":1690070400,"totalLiquidityUSD":517},{"date":1690156800,"totalLiquidityUSD":519},{"date":1690243200,"totalLiquidityUSD":514},{"date":1690329600,"totalLiquidityUSD":512},{"date":1690416000,"totalLiquidityUSD":514},{"date":1690502400,"totalLiquidityUSD":516},{"date":1690588800,"totalLiquidityUSD":517},{"date":1690675200,"totalLiquidityUSD":517},{"date":1690761600,"totalLiquidityUSD":520},{"date":1690848000,"totalLiquidityUSD":518},{"date":1690934400,"totalLiquidityUSD":524},{"date":1691020800,"totalLiquidityUSD":516},{"date":1691107200,"totalLiquidityUSD":517},{"date":1691193600,"totalLiquidityUSD":517},{"date":1691280000,"totalLiquidityUSD":519},{"date":1691366400,"totalLiquidityUSD":518},{"date":1691452800,"totalLiquidityUSD":517},{"date":1691539200,"totalLiquidityUSD":535},{"date":1691625600,"totalLiquidityUSD":538},{"date":1691712000,"totalLiquidityUSD":537},{"date":1691798400,"totalLiquidityUSD":535},{"date":1691884800,"totalLiquidityUSD":535},{"date":1691971200,"totalLiquidityUSD":535},{"date":1692057600,"totalLiquidityUSD":535},{"date":1692144000,"totalLiquidityUSD":530},{"date":1692230400,"totalLiquidityUSD":521},{"date":1692316800,"totalLiquidityUSD":511},{"date":1692403200,"totalLiquidityUSD":507},{"date":1692489600,"totalLiquidityUSD":508},{"date":1692576000,"totalLiquidityUSD":506},{"date":1692662400,"totalLiquidityUSD":499},{"date":1692748800,"totalLiquidityUSD":503},{"date":1692835200,"totalLiquidityUSD":505},{"date":1692921600,"totalLiquidityUSD":507},{"date":1693008000,"totalLiquidityUSD":507},{"date":1693094400,"totalLiquidityUSD":505},{"date":1693180800,"totalLiquidityUSD":508},{"date":1693267200,"totalLiquidityUSD":508},{"date":1693353600,"totalLiquidityUSD":519},{"date":1693440000,"totalLiquidityUSD":517},{"date":1693526400,"totalLiquidityUSD":508},{"date":1693612800,"totalLiquidityUSD":504},{"date":1693699200,"totalLiquidityUSD":502},{"date":1693785600,"totalLiquidityUSD":504},{"date":1693872000,"totalLiquidityUSD":504},{"date":1693958400,"totalLiquidityUSD":504},{"date":1694044800,"totalLiquidityUSD":485},{"date":1694131200,"totalLiquidityUSD":489},{"date":1694217600,"totalLiquidityUSD":484},{"date":1694304000,"totalLiquidityUSD":484},{"date":1694390400,"totalLiquidityUSD":481},{"date":1694476800,"totalLiquidityUSD":474},{"date":1694563200,"totalLiquidityUSD":481},{"date":1694649600,"totalLiquidityUSD":485},{"date":1694736000,"totalLiquidityUSD":481},{"date":1694822400,"totalLiquidityUSD":486},{"date":1694908800,"totalLiquidityUSD":486},{"date":1694995200,"totalLiquidityUSD":486},{"date":1695081600,"totalLiquidityUSD":486},{"date":1695168000,"totalLiquidityUSD":488},{"date":1695254400,"totalLiquidityUSD":485},{"date":1695340800,"totalLiquidityUSD":481},{"date":1695427200,"totalLiquidityUSD":481},{"date":1695513600,"totalLiquidityUSD":480},{"date":1695600000,"totalLiquidityUSD":478},{"date":1695686400,"totalLiquidityUSD":480},{"date":1695772800,"totalLiquidityUSD":483},{"date":1695859200,"totalLiquidityUSD":482},{"date":1695945600,"totalLiquidityUSD":487},{"date":1696032000,"totalLiquidityUSD":487},{"date":1696118400,"totalLiquidityUSD":487},{"date":1696204800,"totalLiquidityUSD":488},{"date":1696291200,"totalLiquidityUSD":485},{"date":1696377600,"totalLiquidityUSD":482},{"date":1696464000,"totalLiquidityUSD":484},{"date":1696550400,"totalLiquidityUSD":481},{"date":1696636800,"totalLiquidityUSD":484},{"date":1696723200,"totalLiquidityUSD":483},{"date":1696809600,"totalLiquidityUSD":481},{"date":1696896000,"totalLiquidityUSD":476},{"date":1696982400,"totalLiquidityUSD":477},{"date":1697068800,"totalLiquidityUSD":476},{"date":1697155200,"totalLiquidityUSD":475},{"date":1697241600,"totalLiquidityUSD":477},{"date":1697328000,"totalLiquidityUSD":477},{"date":1697414400,"totalLiquidityUSD":481},{"date":1697500800,"totalLiquidityUSD":485},{"date":1697587200,"totalLiquidityUSD":482},{"date":1697673600,"totalLiquidityUSD":479},{"date":1697760000,"totalLiquidityUSD":483},{"date":1697846400,"totalLiquidityUSD":482},{"date":1697932800,"totalLiquidityUSD":485},{"date":1698019200,"totalLiquidityUSD":492},{"date":1698105600,"totalLiquidityUSD":510},{"date":1698192000,"totalLiquidityUSD":500},{"date":1698278400,"totalLiquidityUSD":497},{"date":1698364800,"totalLiquidityUSD":444},{"date":1698451200,"totalLiquidityUSD":449},{"date":1698537600,"totalLiquidityUSD":447},{"date":1698624000,"totalLiquidityUSD":450},{"date":1698710400,"totalLiquidityUSD":451},{"date":1698796800,"totalLiquidityUSD":448},{"date":1698883200,"totalLiquidityUSD":453},{"date":1698969600,"totalLiquidityUSD":452},{"date":1699056000,"totalLiquidityUSD":460},{"date":1699142400,"totalLiquidityUSD":468},{"date":1699228800,"totalLiquidityUSD":467},{"date":1699315200,"totalLiquidityUSD":475},{"date":1699401600,"totalLiquidityUSD":471},{"date":1699488000,"totalLiquidityUSD":471},{"date":1699574400,"totalLiquidityUSD":477},{"date":1699660800,"totalLiquidityUSD":473},{"date":1699747200,"totalLiquidityUSD":470},{"date":1699833600,"totalLiquidityUSD":474},{"date":1699920000,"totalLiquidityUSD":465},{"date":1700006400,"totalLiquidityUSD":467},{"date":1700092800,"totalLiquidityUSD":478},{"date":1700179200,"totalLiquidityUSD":466},{"date":1700265600,"totalLiquidityUSD":469},{"date":1700352000,"totalLiquidityUSD":469},{"date":1700438400,"totalLiquidityUSD":469},{"date":1700524800,"totalLiquidityUSD":477},{"date":1700611200,"totalLiquidityUSD":448},{"date":1700697600,"totalLiquidityUSD":459},{"date":1700784000,"totalLiquidityUSD":457},{"date":1700870400,"totalLiquidityUSD":456},{"date":1700956800,"totalLiquidityUSD":455},{"date":1701043200,"totalLiquidityUSD":454},{"date":1701129600,"totalLiquidityUSD":449},{"date":1701216000,"totalLiquidityUSD":452},{"date":1701302400,"totalLiquidityUSD":449},{"date":1701388800,"totalLiquidityUSD":451},{"date":1701475200,"totalLiquidityUSD":451},{"date":1701561600,"totalLiquidityUSD":451},{"date":1701648000,"totalLiquidityUSD":450},{"date":1701734400,"totalLiquidityUSD":455},{"date":1701820800,"totalLiquidityUSD":453},{"date":1701907200,"totalLiquidityUSD":453},{"date":1701993600,"totalLiquidityUSD":456},{"date":1702080000,"totalLiquidityUSD":465},{"date":1702166400,"totalLiquidityUSD":463},{"date":1702252800,"totalLiquidityUSD":464},{"date":1702339200,"totalLiquidityUSD":475},{"date":1702425600,"totalLiquidityUSD":474},{"date":1702512000,"totalLiquidityUSD":473},{"date":1702598400,"totalLiquidityUSD":476},{"date":1702684800,"totalLiquidityUSD":468},{"date":1702771200,"totalLiquidityUSD":466},{"date":1702857600,"totalLiquidityUSD":460},{"date":1702944000,"totalLiquidityUSD":469},{"date":1703030400,"totalLiquidityUSD":476},{"date":1703116800,"totalLiquidityUSD":484},{"date":1703203200,"totalLiquidityUSD":495},{"date":1703289600,"totalLiquidityUSD":496},{"date":1703376000,"totalLiquidityUSD":491},{"date":1703462400,"totalLiquidityUSD":487},{"date":1703548800,"totalLiquidityUSD":490},{"date":1703635200,"totalLiquidityUSD":518},{"date":1703721600,"totalLiquidityUSD":551},{"date":1703808000,"totalLiquidityUSD":546},{"date":1703894400,"totalLiquidityUSD":541},{"date":1703980800,"totalLiquidityUSD":543},{"date":1704067200,"totalLiquidityUSD":541},{"date":1704153600,"totalLiquidityUSD":543},{"date":1704240000,"totalLiquidityUSD":537},{"date":1704326400,"totalLiquidityUSD":539},{"date":1704412800,"totalLiquidityUSD":548},{"date":1704499200,"totalLiquidityUSD":534},{"date":1704585600,"totalLiquidityUSD":533},{"date":1704672000,"totalLiquidityUSD":521},{"date":1704758400,"totalLiquidityUSD":527},{"date":1704844800,"totalLiquidityUSD":527},{"date":1704931200,"totalLiquidityUSD":530},{"date":1705017600,"totalLiquidityUSD":533},{"date":1705104000,"totalLiquidityUSD":517},{"date":1705190400,"totalLiquidityUSD":527},{"date":1705276800,"totalLiquidityUSD":529},{"date":1705363200,"totalLiquidityUSD":543},{"date":1705449600,"totalLiquidityUSD":540},{"date":1705536000,"totalLiquidityUSD":532},{"date":1705622400,"totalLiquidityUSD":536},{"date":1705708800,"totalLiquidityUSD":540},{"date":1705795200,"totalLiquidityUSD":544},{"date":1705881600,"totalLiquidityUSD":545},{"date":1705968000,"totalLiquidityUSD":531},{"date":1706054400,"totalLiquidityUSD":525},{"date":1706140800,"totalLiquidityUSD":518},{"date":1706227200,"totalLiquidityUSD":520},{"date":1706313600,"totalLiquidityUSD":527},{"date":1706400000,"totalLiquidityUSD":529},{"date":1706486400,"totalLiquidityUSD":531},{"date":1706572800,"totalLiquidityUSD":535},{"date":1706659200,"totalLiquidityUSD":533},{"date":1706745600,"totalLiquidityUSD":522},{"date":1706832000,"totalLiquidityUSD":526},{"date":1706918400,"totalLiquidityUSD":526},{"date":1707004800,"totalLiquidityUSD":525},{"date":1707091200,"totalLiquidityUSD":530},{"date":1707177600,"totalLiquidityUSD":526},{"date":1707264000,"totalLiquidityUSD":528},{"date":1707350400,"totalLiquidityUSD":534},{"date":1707436800,"totalLiquidityUSD":545},{"date":1707523200,"totalLiquidityUSD":549},{"date":1707609600,"totalLiquidityUSD":549},{"date":1707696000,"totalLiquidityUSD":546},{"date":1707782400,"totalLiquidityUSD":554},{"date":1707868800,"totalLiquidityUSD":550},{"date":1707955200,"totalLiquidityUSD":562},{"date":1708041600,"totalLiquidityUSD":581},{"date":1708128000,"totalLiquidityUSD":586},{"date":1708214400,"totalLiquidityUSD":574},{"date":1708300800,"totalLiquidityUSD":576},{"date":1708387200,"totalLiquidityUSD":578},{"date":1708473600,"totalLiquidityUSD":578},{"date":1708560000,"totalLiquidityUSD":605},{"date":1708646400,"totalLiquidityUSD":608},{"date":1708732800,"totalLiquidityUSD":600},{"date":1708819200,"totalLiquidityUSD":605},{"date":1708905600,"totalLiquidityUSD":611},{"date":1708992000,"totalLiquidityUSD":625},{"date":1709078400,"totalLiquidityUSD":618},{"date":1709164800,"totalLiquidityUSD":637},{"date":1709251200,"totalLiquidityUSD":622},{"date":1709337600,"totalLiquidityUSD":633},{"date":1709424000,"totalLiquidityUSD":634},{"date":1709510400,"totalLiquidityUSD":636},{"date":1709596800,"totalLiquidityUSD":644},{"date":1709683200,"totalLiquidityUSD":613},{"date":1709769600,"totalLiquidityUSD":651},{"date":1709856000,"totalLiquidityUSD":695},{"date":1709942400,"totalLiquidityUSD":705},{"date":1710028800,"totalLiquidityUSD":708},{"date":1710115200,"totalLiquidityUSD":749},{"date":1710201600,"totalLiquidityUSD":749},{"date":1710288000,"totalLiquidityUSD":758},{"date":1710374400,"totalLiquidityUSD":839},{"date":1710460800,"totalLiquidityUSD":805},{"date":1710547200,"totalLiquidityUSD":827},{"date":1710633600,"totalLiquidityUSD":788},{"date":1710720000,"totalLiquidityUSD":767},{"date":1710806400,"totalLiquidityUSD":770},{"date":1710892800,"totalLiquidityUSD":731},{"date":1710979200,"totalLiquidityUSD":764},{"date":1711065600,"totalLiquidityUSD":766},{"date":1711152000,"totalLiquidityUSD":771},{"date":1711238400,"totalLiquidityUSD":772},{"date":1711324800,"totalLiquidityUSD":781},{"date":1711411200,"totalLiquidityUSD":800},{"date":1711497600,"totalLiquidityUSD":793},{"date":1711584000,"totalLiquidityUSD":794},{"date":1711670400,"totalLiquidityUSD":797},{"date":1711756800,"totalLiquidityUSD":819},{"date":1711843200,"totalLiquidityUSD":814},{"date":1711929600,"totalLiquidityUSD":817},{"date":1712016000,"totalLiquidityUSD":789},{"date":1712102400,"totalLiquidityUSD":769},{"date":1712188800,"totalLiquidityUSD":778},{"date":1712275200,"totalLiquidityUSD":795},{"date":1712361600,"totalLiquidityUSD":789},{"date":1712448000,"totalLiquidityUSD":799},{"date":1712534400,"totalLiquidityUSD":792},{"date":1712620800,"totalLiquidityUSD":796},{"date":1712707200,"totalLiquidityUSD":789},{"date":1712793600,"totalLiquidityUSD":812},{"date":1712880000,"totalLiquidityUSD":812},{"date":1712966400,"totalLiquidityUSD":802},{"date":1713052800,"totalLiquidityUSD":761},{"date":1713139200,"totalLiquidityUSD":776},{"date":1713225600,"totalLiquidityUSD":766},{"date":1713312000,"totalLiquidityUSD":755},{"date":1713398400,"totalLiquidityUSD":752},{"date":1713484800,"totalLiquidityUSD":765},{"date":1713571200,"totalLiquidityUSD":769},{"date":1713657600,"totalLiquidityUSD":778},{"date":1713744000,"totalLiquidityUSD":790},{"date":1713830400,"totalLiquidityUSD":807},{"date":1713916800,"totalLiquidityUSD":815},{"date":1714003200,"totalLiquidityUSD":813},{"date":1714089600,"totalLiquidityUSD":820},{"date":1714176000,"totalLiquidityUSD":807},{"date":1714262400,"totalLiquidityUSD":804},{"date":1714348800,"totalLiquidityUSD":813},{"date":1714435200,"totalLiquidityUSD":804},{"date":1714521600,"totalLiquidityUSD":789},{"date":1714608000,"totalLiquidityUSD":770},{"date":1714694400,"totalLiquidityUSD":773},{"date":1714780800,"totalLiquidityUSD":796},{"date":1714867200,"totalLiquidityUSD":796},{"date":1714953600,"totalLiquidityUSD":804},{"date":1715040000,"totalLiquidityUSD":801},{"date":1715126400,"totalLiquidityUSD":788},{"date":1715212800,"totalLiquidityUSD":797},{"date":1715299200,"totalLiquidityUSD":807},{"date":1715385600,"totalLiquidityUSD":796},{"date":1715472000,"totalLiquidityUSD":802},{"date":1715558400,"totalLiquidityUSD":803},{"date":1715644800,"totalLiquidityUSD":801},{"date":1715731200,"totalLiquidityUSD":775},{"date":1715817600,"totalLiquidityUSD":794},{"date":1715904000,"totalLiquidityUSD":783},{"date":1715990400,"totalLiquidityUSD":792},{"date":1716076800,"totalLiquidityUSD":789},{"date":1716163200,"totalLiquidityUSD":784},{"date":1716249600,"totalLiquidityUSD":812},{"date":1716336000,"totalLiquidityUSD":826},{"date":1716422400,"totalLiquidityUSD":822},{"date":1716508800,"totalLiquidityUSD":808},{"date":1716595200,"totalLiquidityUSD":810},{"date":1716681600,"totalLiquidityUSD":809},{"date":1716768000,"totalLiquidityUSD":804},{"date":1716854400,"totalLiquidityUSD":807},{"date":1716940800,"totalLiquidityUSD":804},{"date":1717027200,"totalLiquidityUSD":799},{"date":1717113600,"totalLiquidityUSD":798},{"date":1717200000,"totalLiquidityUSD":797},{"date":1717286400,"totalLiquidityUSD":804},{"date":1717372800,"totalLiquidityUSD":803},{"date":1717459200,"totalLiquidityUSD":826},{"date":1717545600,"totalLiquidityUSD":874},{"date":1717632000,"totalLiquidityUSD":886},{"date":1717718400,"totalLiquidityUSD":899},{"date":1717804800,"totalLiquidityUSD":875},{"date":1717891200,"totalLiquidityUSD":875},{"date":1717977600,"totalLiquidityUSD":867},{"date":1718064000,"totalLiquidityUSD":822},{"date":1718150400,"totalLiquidityUSD":808},{"date":1718236800,"totalLiquidityUSD":819},{"date":1718323200,"totalLiquidityUSD":801},{"date":1718409600,"totalLiquidityUSD":806},{"date":1718496000,"totalLiquidityUSD":809},{"date":1718582400,"totalLiquidityUSD":810},{"date":1718668800,"totalLiquidityUSD":807},{"date":1718755200,"totalLiquidityUSD":792},{"date":1718841600,"totalLiquidityUSD":856},{"date":1718928000,"totalLiquidityUSD":850},{"date":1719014400,"totalLiquidityUSD":842},{"date":1719100800,"totalLiquidityUSD":851},{"date":1719187200,"totalLiquidityUSD":843},{"date":1719273600,"totalLiquidityUSD":820},{"date":1719360000,"totalLiquidityUSD":836},{"date":1719446400,"totalLiquidityUSD":829},{"date":1719532800,"totalLiquidityUSD":842},{"date":1719619200,"totalLiquidityUSD":826},{"date":1719705600,"totalLiquidityUSD":831},{"date":1719792000,"totalLiquidityUSD":845},{"date":1719878400,"totalLiquidityUSD":835},{"date":1719964800,"totalLiquidityUSD":840},{"date":1720051200,"totalLiquidityUSD":819},{"date":1720137600,"totalLiquidityUSD":791},{"date":1720224000,"totalLiquidityUSD":761},{"date":1720310400,"totalLiquidityUSD":793},{"date":1720396800,"totalLiquidityUSD":708},{"date":1720483200,"totalLiquidityUSD":727},{"date":1720569600,"totalLiquidityUSD":733},{"date":1720656000,"totalLiquidityUSD":735},{"date":1720742400,"totalLiquidityUSD":742},{"date":1720828800,"totalLiquidityUSD":747},{"date":1720915200,"totalLiquidityUSD":743},{"date":1721001600,"totalLiquidityUSD":758},{"date":1721088000,"totalLiquidityUSD":793},{"date":1721174400,"totalLiquidityUSD":782},{"date":1721260800,"totalLiquidityUSD":779},{"date":1721347200,"totalLiquidityUSD":780},{"date":1721433600,"totalLiquidityUSD":801},{"date":1721520000,"totalLiquidityUSD":805},{"date":1721606400,"totalLiquidityUSD":813},{"date":1721692800,"totalLiquidityUSD":795},{"date":1721779200,"totalLiquidityUSD":789},{"date":1721865600,"totalLiquidityUSD":782},{"date":1721952000,"totalLiquidityUSD":782},{"date":1722038400,"totalLiquidityUSD":790},{"date":1722124800,"totalLiquidityUSD":791},{"date":1722211200,"totalLiquidityUSD":791},{"date":1722297600,"totalLiquidityUSD":781},{"date":1722384000,"totalLiquidityUSD":792},{"date":1722470400,"totalLiquidityUSD":786},{"date":1722556800,"totalLiquidityUSD":783},{"date":1722643200,"totalLiquidityUSD":748},{"date":1722729600,"totalLiquidityUSD":741},{"date":1722816000,"totalLiquidityUSD":697},{"date":1722902400,"totalLiquidityUSD":702},{"date":1722988800,"totalLiquidityUSD":714},{"date":1723075200,"totalLiquidityUSD":691},{"date":1723161600,"totalLiquidityUSD":750},{"date":1723248000,"totalLiquidityUSD":725},{"date":1723334400,"totalLiquidityUSD":740},{"date":1723420800,"totalLiquidityUSD":711},{"date":1723507200,"totalLiquidityUSD":730},{"date":1723593600,"totalLiquidityUSD":741},{"date":1723680000,"totalLiquidityUSD":741},{"date":1723766400,"totalLiquidityUSD":734},{"date":1723852800,"totalLiquidityUSD":735},{"date":1723939200,"totalLiquidityUSD":757},{"date":1724025600,"totalLiquidityUSD":752},{"date":1724112000,"totalLiquidityUSD":773},{"date":1724198400,"totalLiquidityUSD":780},{"date":1724284800,"totalLiquidityUSD":781},{"date":1724371200,"totalLiquidityUSD":801},{"date":1724457600,"totalLiquidityUSD":801},{"date":1724544000,"totalLiquidityUSD":800},{"date":1724630400,"totalLiquidityUSD":792},{"date":1724716800,"totalLiquidityUSD":753},{"date":1724803200,"totalLiquidityUSD":746},{"date":1724889600,"totalLiquidityUSD":750},{"date":1724976000,"totalLiquidityUSD":745},{"date":1725062400,"totalLiquidityUSD":724},{"date":1725148800,"totalLiquidityUSD":715},{"date":1725235200,"totalLiquidityUSD":703},{"date":1725321600,"totalLiquidityUSD":740},{"date":1725408000,"totalLiquidityUSD":713},{"date":1725494400,"totalLiquidityUSD":702},{"date":1725580800,"totalLiquidityUSD":692},{"date":1725667200,"totalLiquidityUSD":684},{"date":1725753600,"totalLiquidityUSD":687},{"date":1725840000,"totalLiquidityUSD":697},{"date":1725926400,"totalLiquidityUSD":725},{"date":1726012800,"totalLiquidityUSD":705},{"date":1726099200,"totalLiquidityUSD":744},{"date":1726185600,"totalLiquidityUSD":758},{"date":1726272000,"totalLiquidityUSD":772},{"date":1726358400,"totalLiquidityUSD":767},{"date":1726444800,"totalLiquidityUSD":765},{"date":1726531200,"totalLiquidityUSD":745},{"date":1726617600,"totalLiquidityUSD":758},{"date":1726704000,"totalLiquidityUSD":773},{"date":1726790400,"totalLiquidityUSD":777},{"date":1726876800,"totalLiquidityUSD":779},{"date":1726963200,"totalLiquidityUSD":801},{"date":1727049600,"totalLiquidityUSD":785},{"date":1727136000,"totalLiquidityUSD":819},{"date":1727222400,"totalLiquidityUSD":813},{"date":1727308800,"totalLiquidityUSD":795},{"date":1727395200,"totalLiquidityUSD":805},{"date":1727481600,"totalLiquidityUSD":815},{"date":1727568000,"totalLiquidityUSD":809},{"date":1727654400,"totalLiquidityUSD":795},{"date":1727740800,"totalLiquidityUSD":783},{"date":1727827200,"totalLiquidityUSD":762},{"date":1727913600,"totalLiquidityUSD":755},{"date":1728000000,"totalLiquidityUSD":758},{"date":1728086400,"totalLiquidityUSD":767},{"date":1728172800,"totalLiquidityUSD":773},{"date":1728259200,"totalLiquidityUSD":775},{"date":1728345600,"totalLiquidityUSD":777},{"date":1728432000,"totalLiquidityUSD":791},{"date":1728518400,"totalLiquidityUSD":779},{"date":1728604800,"totalLiquidityUSD":773},{"date":1728691200,"totalLiquidityUSD":784},{"date":1728777600,"totalLiquidityUSD":788},{"date":1728864000,"totalLiquidityUSD":783},{"date":1728950400,"totalLiquidityUSD":797},{"date":1729036800,"totalLiquidityUSD":803},{"date":1729123200,"totalLiquidityUSD":806},{"date":1729209600,"totalLiquidityUSD":798},{"date":1729296000,"totalLiquidityUSD":805},{"date":1729382400,"totalLiquidityUSD":803},{"date":1729468800,"totalLiquidityUSD":808},{"date":1729555200,"totalLiquidityUSD":799},{"date":1729641600,"totalLiquidityUSD":798},{"date":1729728000,"totalLiquidityUSD":790},{"date":1729814400,"totalLiquidityUSD":800},{"date":1729900800,"totalLiquidityUSD":792},{"date":1729987200,"totalLiquidityUSD":788},{"date":1730073600,"totalLiquidityUSD":794},{"date":1730160000,"totalLiquidityUSD":808},{"date":1730246400,"totalLiquidityUSD":813},{"date":1730332800,"totalLiquidityUSD":800},{"date":1730419200,"totalLiquidityUSD":782},{"date":1730505600,"totalLiquidityUSD":780},{"date":1730592000,"totalLiquidityUSD":774},{"date":1730678400,"totalLiquidityUSD":774},{"date":1730764800,"totalLiquidityUSD":762},{"date":1730851200,"totalLiquidityUSD":781},{"date":1730937600,"totalLiquidityUSD":799},{"date":1731024000,"totalLiquidityUSD":804},{"date":1731110400,"totalLiquidityUSD":790},{"date":1731196800,"totalLiquidityUSD":817},{"date":1731283200,"totalLiquidityUSD":815},{"date":1731369600,"totalLiquidityUSD":839},{"date":1731456000,"totalLiquidityUSD":830},{"date":1731542400,"totalLiquidityUSD":818},{"date":1731628800,"totalLiquidityUSD":818},{"date":1731715200,"totalLiquidityUSD":822},{"date":1731801600,"totalLiquidityUSD":819},{"date":1731888000,"totalLiquidityUSD":824},{"date":1731974400,"totalLiquidityUSD":821},{"date":1732060800,"totalLiquidityUSD":819},{"date":1732147200,"totalLiquidityUSD":797},{"date":1732233600,"totalLiquidityUSD":824},{"date":1732320000,"totalLiquidityUSD":834},{"date":1732406400,"totalLiquidityUSD":851},{"date":1732492800,"totalLiquidityUSD":850},{"date":1732579200,"totalLiquidityUSD":836},{"date":1732665600,"totalLiquidityUSD":799},{"date":1732752000,"totalLiquidityUSD":844},{"date":1732838400,"totalLiquidityUSD":852},{"date":1732924800,"totalLiquidityUSD":848},{"date":1733011200,"totalLiquidityUSD":851},{"date":1733097600,"totalLiquidityUSD":854},{"date":1733184000,"totalLiquidityUSD":860},{"date":1733270400,"totalLiquidityUSD":928},{"date":1733356800,"totalLiquidityUSD":904},{"date":1733443200,"totalLiquidityUSD":937},{"date":1733529600,"totalLiquidityUSD":923},{"date":1733616000,"totalLiquidityUSD":944},{"date":1733702400,"totalLiquidityUSD":922},{"date":1733788800,"totalLiquidityUSD":878},{"date":1733875200,"totalLiquidityUSD":851},{"date":1733961600,"totalLiquidityUSD":941},{"date":1734048000,"totalLiquidityUSD":900},{"date":1734134400,"totalLiquidityUSD":922},{"date":1734220800,"totalLiquidityUSD":897},{"date":1734307200,"totalLiquidityUSD":908},{"date":1734393600,"totalLiquidityUSD":912},{"date":1734480000,"totalLiquidityUSD":891},{"date":1734566400,"totalLiquidityUSD":916},{"date":1734652800,"totalLiquidityUSD":865},{"date":1734739200,"totalLiquidityUSD":877},{"date":1734825600,"totalLiquidityUSD":849},{"date":1734912000,"totalLiquidityUSD":845},{"date":1734998400,"totalLiquidityUSD":878},{"date":1735084800,"totalLiquidityUSD":884},{"date":1735171200,"totalLiquidityUSD":893},{"date":1735257600,"totalLiquidityUSD":882},{"date":1735344000,"totalLiquidityUSD":880},{"date":1735430400,"totalLiquidityUSD":916},{"date":1735516800,"totalLiquidityUSD":866},{"date":1735603200,"totalLiquidityUSD":888},{"date":1735689600,"totalLiquidityUSD":892},{"date":1735776000,"totalLiquidityUSD":895},{"date":1735862400,"totalLiquidityUSD":894},{"date":1735948800,"totalLiquidityUSD":913},{"date":1736035200,"totalLiquidityUSD":902},{"date":1736121600,"totalLiquidityUSD":902},{"date":1736208000,"totalLiquidityUSD":921},{"date":1736294400,"totalLiquidityUSD":901},{"date":1736380800,"totalLiquidityUSD":891},{"date":1736467200,"totalLiquidityUSD":880},{"date":1736553600,"totalLiquidityUSD":888},{"date":1736640000,"totalLiquidityUSD":894},{"date":1736726400,"totalLiquidityUSD":892},{"date":1736812800,"totalLiquidityUSD":889},{"date":1736899200,"totalLiquidityUSD":900},{"date":1736985600,"totalLiquidityUSD":906},{"date":1737072000,"totalLiquidityUSD":904},{"date":1737158400,"totalLiquidityUSD":919},{"date":1737244800,"totalLiquidityUSD":900},{"date":1737331200,"totalLiquidityUSD":871},{"date":1737417600,"totalLiquidityUSD":877},{"date":1737504000,"totalLiquidityUSD":887},{"date":1737590400,"totalLiquidityUSD":892},{"date":1737676800,"totalLiquidityUSD":883},{"date":1737763200,"totalLiquidityUSD":879},{"date":1737849600,"totalLiquidityUSD":881},{"date":1737936000,"totalLiquidityUSD":861},{"date":1738022400,"totalLiquidityUSD":875},{"date":1738108800,"totalLiquidityUSD":864},{"date":1738195200,"totalLiquidityUSD":870},{"date":1738281600,"totalLiquidityUSD":875},{"date":1738368000,"totalLiquidityUSD":877},{"date":1738454400,"totalLiquidityUSD":849},{"date":1738540800,"totalLiquidityUSD":809},{"date":1738627200,"totalLiquidityUSD":816},{"date":1738713600,"totalLiquidityUSD":782},{"date":1738800000,"totalLiquidityUSD":781},{"date":1738886400,"totalLiquidityUSD":790},{"date":1738972800,"totalLiquidityUSD":788},{"date":1739059200,"totalLiquidityUSD":821},{"date":1739145600,"totalLiquidityUSD":819},{"date":1739232000,"totalLiquidityUSD":798},{"date":1739318400,"totalLiquidityUSD":809},{"date":1739404800,"totalLiquidityUSD":885},{"date":1739491200,"totalLiquidityUSD":854},{"date":1739577600,"totalLiquidityUSD":832},{"date":1739664000,"totalLiquidityUSD":833},{"date":1739750400,"totalLiquidityUSD":850},{"date":1739836800,"totalLiquidityUSD":839},{"date":1739923200,"totalLiquidityUSD":822},{"date":1740009600,"totalLiquidityUSD":829},{"date":1740096000,"totalLiquidityUSD":829},{"date":1740182400,"totalLiquidityUSD":824},{"date":1740268800,"totalLiquidityUSD":846},{"date":1740355200,"totalLiquidityUSD":835},{"date":1740441600,"totalLiquidityUSD":793},{"date":1740528000,"totalLiquidityUSD":806},{"date":1740614400,"totalLiquidityUSD":788},{"date":1740700800,"totalLiquidityUSD":784},{"date":1740787200,"totalLiquidityUSD":777},{"date":1740873600,"totalLiquidityUSD":789},{"date":1740960000,"totalLiquidityUSD":801},{"date":1741046400,"totalLiquidityUSD":762},{"date":1741132800,"totalLiquidityUSD":770},{"date":1741219200,"totalLiquidityUSD":780},{"date":1741305600,"totalLiquidityUSD":778},{"date":1741392000,"totalLiquidityUSD":777},{"date":1741478400,"totalLiquidityUSD":771},{"date":1741564800,"totalLiquidityUSD":745},{"date":1741651200,"totalLiquidityUSD":723},{"date":1741737600,"totalLiquidityUSD":740},{"date":1741824000,"totalLiquidityUSD":755},{"date":1741910400,"totalLiquidityUSD":765},{"date":1741996800,"totalLiquidityUSD":774},{"date":1742083200,"totalLiquidityUSD":799},{"date":1742169600,"totalLiquidityUSD":798},{"date":1742256000,"totalLiquidityUSD":809},{"date":1742342400,"totalLiquidityUSD":799},{"date":1742428800,"totalLiquidityUSD":801},{"date":1742515200,"totalLiquidityUSD":808},{"date":1742601600,"totalLiquidityUSD":814},{"date":1742688000,"totalLiquidityUSD":804},{"date":1742774400,"totalLiquidityUSD":805},{"date":1742860800,"totalLiquidityUSD":808},{"date":1742947200,"totalLiquidityUSD":802},{"date":1743033600,"totalLiquidityUSD":790},{"date":1743120000,"totalLiquidityUSD":806},{"date":1743206400,"totalLiquidityUSD":786},{"date":1743292800,"totalLiquidityUSD":779},{"date":1743379200,"totalLiquidityUSD":777},{"date":1743465600,"totalLiquidityUSD":779},{"date":1743552000,"totalLiquidityUSD":776},{"date":1743638400,"totalLiquidityUSD":765},{"date":1743724800,"totalLiquidityUSD":765},{"date":1743811200,"totalLiquidityUSD":770},{"date":1743897600,"totalLiquidityUSD":767},{"date":1743984000,"totalLiquidityUSD":740},{"date":1744070400,"totalLiquidityUSD":736},{"date":1744156800,"totalLiquidityUSD":725},{"date":1744243200,"totalLiquidityUSD":753},{"date":1744329600,"totalLiquidityUSD":757},{"date":1744416000,"totalLiquidityUSD":761},{"date":1744502400,"totalLiquidityUSD":770},{"date":1744588800,"totalLiquidityUSD":762},{"date":1744675200,"totalLiquidityUSD":761},{"date":1744761600,"totalLiquidityUSD":754},{"date":1744848000,"totalLiquidityUSD":759},{"date":1744934400,"totalLiquidityUSD":764},{"date":1745020800,"totalLiquidityUSD":767},{"date":1745107200,"totalLiquidityUSD":768},{"date":1745193600,"totalLiquidityUSD":772},{"date":1745280000,"totalLiquidityUSD":774},{"date":1745366400,"totalLiquidityUSD":788},{"date":1745452800,"totalLiquidityUSD":778},{"date":1745539200,"totalLiquidityUSD":774},{"date":1745625600,"totalLiquidityUSD":778},{"date":1745712000,"totalLiquidityUSD":780},{"date":1745798400,"totalLiquidityUSD":773},{"date":1745884800,"totalLiquidityUSD":779},{"date":1745971200,"totalLiquidityUSD":776},{"date":1746057600,"totalLiquidityUSD":771},{"date":1746144000,"totalLiquidityUSD":773},{"date":1746230400,"totalLiquidityUSD":771},{"date":1746316800,"totalLiquidityUSD":770},{"date":1746403200,"totalLiquidityUSD":758},{"date":1746489600,"totalLiquidityUSD":768},{"date":1746576000,"totalLiquidityUSD":774},{"date":1746662400,"totalLiquidityUSD":777},{"date":1746748800,"totalLiquidityUSD":791},{"date":1746835200,"totalLiquidityUSD":824},{"date":1746921600,"totalLiquidityUSD":823},{"date":1747008000,"totalLiquidityUSD":816},{"date":1747094400,"totalLiquidityUSD":809},{"date":1747180800,"totalLiquidityUSD":823},{"date":1747267200,"totalLiquidityUSD":811},{"date":1747353600,"totalLiquidityUSD":815},{"date":1747440000,"totalLiquidityUSD":809},{"date":1747526400,"totalLiquidityUSD":806},{"date":1747612800,"totalLiquidityUSD":814},{"date":1747699200,"totalLiquidityUSD":814},{"date":1747785600,"totalLiquidityUSD":813},{"date":1747872000,"totalLiquidityUSD":838},{"date":1747958400,"totalLiquidityUSD":843},{"date":1748044800,"totalLiquidityUSD":824},{"date":1748131200,"totalLiquidityUSD":828},{"date":1748217600,"totalLiquidityUSD":830},{"date":1748304000,"totalLiquidityUSD":831},{"date":1748390400,"totalLiquidityUSD":844},{"date":1748476800,"totalLiquidityUSD":846},{"date":1748563200,"totalLiquidityUSD":832},{"date":1748649600,"totalLiquidityUSD":813},{"date":1748736000,"totalLiquidityUSD":819},{"date":1748822400,"totalLiquidityUSD":818},{"date":1748908800,"totalLiquidityUSD":830},{"date":1748995200,"totalLiquidityUSD":822},{"date":1749081600,"totalLiquidityUSD":825},{"date":1749168000,"totalLiquidityUSD":802},{"date":1749254400,"totalLiquidityUSD":805},{"date":1749340800,"totalLiquidityUSD":811},{"date":1749427200,"totalLiquidityUSD":814},{"date":1749513600,"totalLiquidityUSD":824},{"date":1749600000,"totalLiquidityUSD":832},{"date":1749686400,"totalLiquidityUSD":828},{"date":1749772800,"totalLiquidityUSD":812},{"date":1749859200,"totalLiquidityUSD":814},{"date":1749945600,"totalLiquidityUSD":810},{"date":1750032000,"totalLiquidityUSD":809},{"date":1750118400,"totalLiquidityUSD":812},{"date":1750204800,"totalLiquidityUSD":813},{"date":1750291200,"totalLiquidityUSD":806},{"date":1750377600,"totalLiquidityUSD":806},{"date":1750464000,"totalLiquidityUSD":804},{"date":1750550400,"totalLiquidityUSD":795},{"date":1750636800,"totalLiquidityUSD":783},{"date":1750723200,"totalLiquidityUSD":802},{"date":1750809600,"totalLiquidityUSD":806},{"date":1750896000,"totalLiquidityUSD":811},{"date":1750982400,"totalLiquidityUSD":805},{"date":1751068800,"totalLiquidityUSD":809},{"date":1751155200,"totalLiquidityUSD":810},{"date":1751241600,"totalLiquidityUSD":816},{"date":1751328000,"totalLiquidityUSD":819},{"date":1751414400,"totalLiquidityUSD":809},{"date":1751500800,"totalLiquidityUSD":821},{"date":1751587200,"totalLiquidityUSD":823},{"date":1751673600,"totalLiquidityUSD":816},{"date":1751760000,"totalLiquidityUSD":818},{"date":1751846400,"totalLiquidityUSD":822},{"date":1751932800,"totalLiquidityUSD":822},{"date":1752019200,"totalLiquidityUSD":821},{"date":1752105600,"totalLiquidityUSD":829},{"date":1752192000,"totalLiquidityUSD":845},{"date":1752278400,"totalLiquidityUSD":849},{"date":1752364800,"totalLiquidityUSD":843},{"date":1752451200,"totalLiquidityUSD":846},{"date":1752537600,"totalLiquidityUSD":837},{"date":1752624000,"totalLiquidityUSD":847},{"date":1752710400,"totalLiquidityUSD":865},{"date":1752796800,"totalLiquidityUSD":879},{"date":1752883200,"totalLiquidityUSD":880},{"date":1752969600,"totalLiquidityUSD":880},{"date":1753056000,"totalLiquidityUSD":904},{"date":1753142400,"totalLiquidityUSD":908},{"date":1753228800,"totalLiquidityUSD":929},{"date":1753315200,"totalLiquidityUSD":916},{"date":1753401600,"totalLiquidityUSD":907},{"date":1753488000,"totalLiquidityUSD":923},{"date":1753574400,"totalLiquidityUSD":933},{"date":1753660800,"totalLiquidityUSD":969},{"date":1753747200,"totalLiquidityUSD":950},{"date":1753833600,"totalLiquidityUSD":938},{"date":1753920000,"totalLiquidityUSD":932},{"date":1754006400,"totalLiquidityUSD":921},{"date":1754092800,"totalLiquidityUSD":906},{"date":1754179200,"totalLiquidityUSD":882},{"date":1754265600,"totalLiquidityUSD":900},{"date":1754352000,"totalLiquidityUSD":908},{"date":1754438400,"totalLiquidityUSD":894},{"date":1754524800,"totalLiquidityUSD":917},{"date":1754611200,"totalLiquidityUSD":930},{"date":1754697600,"totalLiquidityUSD":943},{"date":1754784000,"totalLiquidityUSD":950},{"date":1754870400,"totalLiquidityUSD":965},{"date":1754956800,"totalLiquidityUSD":949},{"date":1755043200,"totalLiquidityUSD":974},{"date":1755129600,"totalLiquidityUSD":984},{"date":1755216000,"totalLiquidityUSD":978},{"date":1755302400,"totalLiquidityUSD":967},{"date":1755388800,"totalLiquidityUSD":978},{"date":1755475200,"totalLiquidityUSD":974},{"date":1755561600,"totalLiquidityUSD":980},{"date":1755648000,"totalLiquidityUSD":959},{"date":1755734400,"totalLiquidityUSD":1000},{"date":1755820800,"totalLiquidityUSD":977},{"date":1755907200,"totalLiquidityUSD":1009},{"date":1755993600,"totalLiquidityUSD":991},{"date":1756080000,"totalLiquidityUSD":994},{"date":1756166400,"totalLiquidityUSD":975},{"date":1756252800,"totalLiquidityUSD":992},{"date":1756339200,"totalLiquidityUSD":984},{"date":1756425600,"totalLiquidityUSD":999},{"date":1756512000,"totalLiquidityUSD":982},{"date":1756598400,"totalLiquidityUSD":984},{"date":1756684800,"totalLiquidityUSD":984},{"date":1756771200,"totalLiquidityUSD":972},{"date":1756857600,"totalLiquidityUSD":978},{"date":1756944000,"totalLiquidityUSD":982},{"date":1757030400,"totalLiquidityUSD":972},{"date":1757116800,"totalLiquidityUSD":978},{"date":1757203200,"totalLiquidityUSD":986},{"date":1757289600,"totalLiquidityUSD":1003},{"date":1757376000,"totalLiquidityUSD":995},{"date":1757462400,"totalLiquidityUSD":1000},{"date":1757548800,"totalLiquidityUSD":1009},{"date":1757635200,"totalLiquidityUSD":1019},{"date":1757721600,"totalLiquidityUSD":1038},{"date":1757808000,"totalLiquidityUSD":1041},{"date":1757894400,"totalLiquidityUSD":1040},{"date":1757980800,"totalLiquidityUSD":1032},{"date":1758067200,"totalLiquidityUSD":1063},{"date":1758153600,"totalLiquidityUSD":1086},{"date":1758240000,"totalLiquidityUSD":1079},{"date":1758326400,"totalLiquidityUSD":1084},{"date":1758412800,"totalLiquidityUSD":1178},{"date":1758499200,"totalLiquidityUSD":1131},{"date":1758585600,"totalLiquidityUSD":1094},{"date":1758672000,"totalLiquidityUSD":1133},{"date":1758758400,"totalLiquidityUSD":1136},{"date":1758844800,"totalLiquidityUSD":1055},{"date":1758931200,"totalLiquidityUSD":1070},{"date":1759017600,"totalLiquidityUSD":1073},{"date":1759104000,"totalLiquidityUSD":1097},{"date":1759190400,"totalLiquidityUSD":1122},{"date":1759276800,"totalLiquidityUSD":1106},{"date":1759363200,"totalLiquidityUSD":1122},{"date":1759449600,"totalLiquidityUSD":1171},{"date":1759536000,"totalLiquidityUSD":1238},{"date":1759622400,"totalLiquidityUSD":1214},{"date":1759708800,"totalLiquidityUSD":1238},{"date":1759795200,"totalLiquidityUSD":1263},{"date":1759881600,"totalLiquidityUSD":1352},{"date":1759968000,"totalLiquidityUSD":1314},{"date":1760054400,"totalLiquidityUSD":1292},{"date":1760140800,"totalLiquidityUSD":1194},{"date":1760227200,"totalLiquidityUSD":1204},{"date":1760313600,"totalLiquidityUSD":1338},{"date":1760400000,"totalLiquidityUSD":1325},{"date":1760486400,"totalLiquidityUSD":1253},{"date":1760572800,"totalLiquidityUSD":1242},{"date":1760659200,"totalLiquidityUSD":1211},{"date":1760745600,"totalLiquidityUSD":1158},{"date":1760832000,"totalLiquidityUSD":1160},{"date":1760918400,"totalLiquidityUSD":1181},{"date":1761004800,"totalLiquidityUSD":1160},{"date":1761091200,"totalLiquidityUSD":1150},{"date":1761177600,"totalLiquidityUSD":1161},{"date":1761264000,"totalLiquidityUSD":1201},{"date":1761350400,"totalLiquidityUSD":1176},{"date":1761436800,"totalLiquidityUSD":1187},{"date":1761523200,"totalLiquidityUSD":1205},{"date":1761609600,"totalLiquidityUSD":1199},{"date":1761696000,"totalLiquidityUSD":1173},{"date":1761782400,"totalLiquidityUSD":1181},{"date":1761868800,"totalLiquidityUSD":1157},{"date":1761955200,"totalLiquidityUSD":1162},{"date":1762041600,"totalLiquidityUSD":1165},{"date":1762128000,"totalLiquidityUSD":1121},{"date":1762214400,"totalLiquidityUSD":1089},{"date":1762300800,"totalLiquidityUSD":1022},{"date":1762387200,"totalLiquidityUSD":1059},{"date":1762473600,"totalLiquidityUSD":1056},{"date":1762560000,"totalLiquidityUSD":1096},{"date":1762646400,"totalLiquidityUSD":1088},{"date":1762732800,"totalLiquidityUSD":1105},{"date":1762819200,"totalLiquidityUSD":1098},{"date":1762905600,"totalLiquidityUSD":1062},{"date":1762992000,"totalLiquidityUSD":1056},{"date":1763078400,"totalLiquidityUSD":1032},{"date":1763164800,"totalLiquidityUSD":1030},{"date":1763251200,"totalLiquidityUSD":1038},{"date":1763337600,"totalLiquidityUSD":1039},{"date":1763424000,"totalLiquidityUSD":1027},{"date":1763510400,"totalLiquidityUSD":1046},{"date":1763596800,"totalLiquidityUSD":1014},{"date":1763683200,"totalLiquidityUSD":993},{"date":1763769600,"totalLiquidityUSD":965},{"date":1763856000,"totalLiquidityUSD":968},{"date":1763942400,"totalLiquidityUSD":976},{"date":1764028800,"totalLiquidityUSD":987},{"date":1764115200,"totalLiquidityUSD":992},{"date":1764201600,"totalLiquidityUSD":1011},{"date":1764288000,"totalLiquidityUSD":1009},{"date":1764374400,"totalLiquidityUSD":1005},{"date":1764460800,"totalLiquidityUSD":998},{"date":1764547200,"totalLiquidityUSD":967},{"date":1764633600,"totalLiquidityUSD":960},{"date":1764720000,"totalLiquidityUSD":1000},{"date":1764806400,"totalLiquidityUSD":1035},{"date":1764892800,"totalLiquidityUSD":1020},{"date":1764979200,"totalLiquidityUSD":1008},{"date":1765065600,"totalLiquidityUSD":1012},{"date":1765152000,"totalLiquidityUSD":1020},{"date":1765238400,"totalLiquidityUSD":1012},{"date":1765324800,"totalLiquidityUSD":1010},{"date":1765411200,"totalLiquidityUSD":1013},{"date":1765497600,"totalLiquidityUSD":1009},{"date":1765584000,"totalLiquidityUSD":1007},{"date":1765670400,"totalLiquidityUSD":1015},{"date":1765756800,"totalLiquidityUSD":1009},{"date":1765843200,"totalLiquidityUSD":983},{"date":1765929600,"totalLiquidityUSD":993},{"date":1766016000,"totalLiquidityUSD":971},{"date":1766102400,"totalLiquidityUSD":961},{"date":1766188800,"totalLiquidityUSD":981},{"date":1766275200,"totalLiquidityUSD":980},{"date":1766361600,"totalLiquidityUSD":979},{"date":1766448000,"totalLiquidityUSD":983},{"date":1766534400,"totalLiquidityUSD":971},{"date":1766620800,"totalLiquidityUSD":972},{"date":1766707200,"totalLiquidityUSD":962},{"date":1766793600,"totalLiquidityUSD":964},{"date":1766880000,"totalLiquidityUSD":969},{"date":1766966400,"totalLiquidityUSD":991},{"date":1767052800,"totalLiquidityUSD":977},{"date":1767139200,"totalLiquidityUSD":984},{"date":1767225600,"totalLiquidityUSD":994},{"date":1767312000,"totalLiquidityUSD":986},{"date":1767398400,"totalLiquidityUSD":999},{"date":1767484800,"totalLiquidityUSD":1004},{"date":1767571200,"totalLiquidityUSD":1018},{"date":1767657600,"totalLiquidityUSD":1025},{"date":1767744000,"totalLiquidityUSD":1019},{"date":1767830400,"totalLiquidityUSD":1013},{"date":1767916800,"totalLiquidityUSD":1007},{"date":1768003200,"totalLiquidityUSD":1010},{"date":1768089600,"totalLiquidityUSD":1014},{"date":1768176000,"totalLiquidityUSD":1020},{"date":1768262400,"totalLiquidityUSD":1015},{"date":1768348800,"totalLiquidityUSD":1049},{"date":1768435200,"totalLiquidityUSD":1041},{"date":1768521600,"totalLiquidityUSD":1035},{"date":1768608000,"totalLiquidityUSD":1041},{"date":1768694400,"totalLiquidityUSD":1049},{"date":1768780800,"totalLiquidityUSD":1026},{"date":1768867200,"totalLiquidityUSD":1034},{"date":1768953600,"totalLiquidityUSD":995},{"date":1769040000,"totalLiquidityUSD":1002},{"date":1769126400,"totalLiquidityUSD":1003},{"date":1769212800,"totalLiquidityUSD":1002},{"date":1769299200,"totalLiquidityUSD":996},{"date":1769385600,"totalLiquidityUSD":979},{"date":1769472000,"totalLiquidityUSD":996},{"date":1769558400,"totalLiquidityUSD":1009},{"date":1769644800,"totalLiquidityUSD":1009},{"date":1769731200,"totalLiquidityUSD":981},{"date":1769817600,"totalLiquidityUSD":974},{"date":1769904000,"totalLiquidityUSD":918},{"date":1769990400,"totalLiquidityUSD":899},{"date":1770076800,"totalLiquidityUSD":907},{"date":1770163200,"totalLiquidityUSD":896},{"date":1770249600,"totalLiquidityUSD":844},{"date":1770336000,"totalLiquidityUSD":784},{"date":1770422400,"totalLiquidityUSD":817},{"date":1770508800,"totalLiquidityUSD":808},{"date":1770595200,"totalLiquidityUSD":800},{"date":1770681600,"totalLiquidityUSD":800},{"date":1770768000,"totalLiquidityUSD":785},{"date":1770854400,"totalLiquidityUSD":778},{"date":1770940800,"totalLiquidityUSD":777},{"date":1771027200,"totalLiquidityUSD":785},{"date":1771113600,"totalLiquidityUSD":793},{"date":1771200000,"totalLiquidityUSD":780},{"date":1771286400,"totalLiquidityUSD":795},{"date":1771372800,"totalLiquidityUSD":783},{"date":1771459200,"totalLiquidityUSD":771},{"date":1771545600,"totalLiquidityUSD":774},{"date":1771632000,"totalLiquidityUSD":790},{"date":1771718400,"totalLiquidityUSD":789},{"date":1771804800,"totalLiquidityUSD":755},{"date":1771891200,"totalLiquidityUSD":762},{"date":1771977600,"totalLiquidityUSD":756},{"date":1772064000,"totalLiquidityUSD":792},{"date":1772150400,"totalLiquidityUSD":789},{"date":1772236800,"totalLiquidityUSD":781},{"date":1772323200,"totalLiquidityUSD":783},{"date":1772409600,"totalLiquidityUSD":784},{"date":1772496000,"totalLiquidityUSD":796},{"date":1772582400,"totalLiquidityUSD":793},{"date":1772668800,"totalLiquidityUSD":812},{"date":1772755200,"totalLiquidityUSD":806},{"date":1772841600,"totalLiquidityUSD":789},{"date":1772928000,"totalLiquidityUSD":783},{"date":1773014400,"totalLiquidityUSD":778},{"date":1773100800,"totalLiquidityUSD":804},{"date":1773187200,"totalLiquidityUSD":803},{"date":1773273600,"totalLiquidityUSD":804},{"date":1773360000,"totalLiquidityUSD":818},{"date":1773446400,"totalLiquidityUSD":813},{"date":1773532800,"totalLiquidityUSD":815},{"date":1773619200,"totalLiquidityUSD":828},{"date":1773705600,"totalLiquidityUSD":833},{"date":1773792000,"totalLiquidityUSD":825},{"date":1773878400,"totalLiquidityUSD":813},{"date":1773964800,"totalLiquidityUSD":798},{"date":1774051200,"totalLiquidityUSD":801},{"date":1774137600,"totalLiquidityUSD":791},{"date":1774224000,"totalLiquidityUSD":790},{"date":1774310400,"totalLiquidityUSD":793},{"date":1774396800,"totalLiquidityUSD":801},{"date":1774483200,"totalLiquidityUSD":806},{"date":1774569600,"totalLiquidityUSD":790},{"date":1774656000,"totalLiquidityUSD":776},{"date":1774742400,"totalLiquidityUSD":778},{"date":1774828800,"totalLiquidityUSD":780},{"date":1774915200,"totalLiquidityUSD":781},{"date":1775001600,"totalLiquidityUSD":784},{"date":1775088000,"totalLiquidityUSD":759},{"date":1775174400,"totalLiquidityUSD":755},{"date":1775260800,"totalLiquidityUSD":758},{"date":1775347200,"totalLiquidityUSD":761},{"date":1775433600,"totalLiquidityUSD":769},{"date":1775520000,"totalLiquidityUSD":767},{"date":1775606400,"totalLiquidityUSD":781},{"date":1775692800,"totalLiquidityUSD":767},{"date":1775779200,"totalLiquidityUSD":768},{"date":1775865600,"totalLiquidityUSD":773},{"date":1775952000,"totalLiquidityUSD":772},{"date":1776038400,"totalLiquidityUSD":763},{"date":1776124800,"totalLiquidityUSD":779},{"date":1776211200,"totalLiquidityUSD":781},{"date":1776297600,"totalLiquidityUSD":788},{"date":1776384000,"totalLiquidityUSD":792},{"date":1776470400,"totalLiquidityUSD":806},{"date":1776556800,"totalLiquidityUSD":792},{"date":1776643200,"totalLiquidityUSD":784},{"date":1776729600,"totalLiquidityUSD":793},{"date":1776816000,"totalLiquidityUSD":794},{"date":1776902400,"totalLiquidityUSD":796},{"date":1776988800,"totalLiquidityUSD":799},{"date":1777075200,"totalLiquidityUSD":797},{"date":1777161600,"totalLiquidityUSD":792},{"date":1777248000,"totalLiquidityUSD":799},{"date":1777334400,"totalLiquidityUSD":789},{"date":1777420800,"totalLiquidityUSD":786},{"date":1777507200,"totalLiquidityUSD":783},{"date":1777593600,"totalLiquidityUSD":778},{"date":1777680000,"totalLiquidityUSD":780},{"date":1777766400,"totalLiquidityUSD":780},{"date":1777852800,"totalLiquidityUSD":781},{"date":1777939200,"totalLiquidityUSD":787},{"date":1778025600,"totalLiquidityUSD":795},{"date":1778112000,"totalLiquidityUSD":807},{"date":1778198400,"totalLiquidityUSD":799},{"date":1778284800,"totalLiquidityUSD":810},{"date":1778371200,"totalLiquidityUSD":808},{"date":1778457600,"totalLiquidityUSD":811},{"date":1778544000,"totalLiquidityUSD":821},{"date":1778630400,"totalLiquidityUSD":823},{"date":1778716800,"totalLiquidityUSD":823},{"date":1778803200,"totalLiquidityUSD":833},{"date":1778889600,"totalLiquidityUSD":827},{"date":1778976000,"totalLiquidityUSD":811},{"date":1779062400,"totalLiquidityUSD":805},{"date":1779148800,"totalLiquidityUSD":804},{"date":1779235200,"totalLiquidityUSD":799},{"date":1779321600,"totalLiquidityUSD":812},{"date":1779408000,"totalLiquidityUSD":815},{"date":1779494400,"totalLiquidityUSD":809},{"date":1779580800,"totalLiquidityUSD":814},{"date":1779667200,"totalLiquidityUSD":816},{"date":1779753600,"totalLiquidityUSD":814},{"date":1779840000,"totalLiquidityUSD":814},{"date":1779926400,"totalLiquidityUSD":798},{"date":1780012800,"totalLiquidityUSD":795},{"date":1780099200,"totalLiquidityUSD":802},{"date":1780185600,"totalLiquidityUSD":879},{"date":1780272000,"totalLiquidityUSD":858},{"date":1780358400,"totalLiquidityUSD":841},{"date":1780444800,"totalLiquidityUSD":809},{"date":1780531200,"totalLiquidityUSD":779},{"date":1780617600,"totalLiquidityUSD":767},{"date":1780704000,"totalLiquidityUSD":747},{"date":1780790400,"totalLiquidityUSD":751},{"date":1780876800,"totalLiquidityUSD":770},{"date":1780963200,"totalLiquidityUSD":764},{"date":1781049600,"totalLiquidityUSD":757},{"date":1781136000,"totalLiquidityUSD":759},{"date":1781222400,"totalLiquidityUSD":772},{"date":1781308800,"totalLiquidityUSD":772},{"date":1781395200,"totalLiquidityUSD":776},{"date":1781481600,"totalLiquidityUSD":782},{"date":1781568000,"totalLiquidityUSD":781},{"date":1781654400,"totalLiquidityUSD":772},{"date":1781740800,"totalLiquidityUSD":766},{"date":1781827200,"totalLiquidityUSD":749},{"date":1781913600,"totalLiquidityUSD":751},{"date":1782000000,"totalLiquidityUSD":759},{"date":1782086400,"totalLiquidityUSD":758},{"date":1782172800,"totalLiquidityUSD":760},{"date":1782259200,"totalLiquidityUSD":749},{"date":1782345600,"totalLiquidityUSD":738},{"date":1782432000,"totalLiquidityUSD":734},{"date":1782518400,"totalLiquidityUSD":739},{"date":1782604800,"totalLiquidityUSD":731},{"date":1782691200,"totalLiquidityUSD":727},{"date":1782777600,"totalLiquidityUSD":730},{"date":1782864000,"totalLiquidityUSD":717},{"date":1782950400,"totalLiquidityUSD":729},{"date":1783036800,"totalLiquidityUSD":735},{"date":1783123200,"totalLiquidityUSD":746},{"date":1783209600,"totalLiquidityUSD":746},{"date":1783296000,"totalLiquidityUSD":755},{"date":1783382400,"totalLiquidityUSD":753},{"date":1783468800,"totalLiquidityUSD":748},{"date":1783555200,"totalLiquidityUSD":740},{"date":1783641600,"totalLiquidityUSD":745},{"date":1783728000,"totalLiquidityUSD":746},{"date":1783814400,"totalLiquidityUSD":747},{"date":1783900800,"totalLiquidityUSD":743},{"date":1783987200,"totalLiquidityUSD":742},{"date":1784073600,"totalLiquidityUSD":753},{"date":1784160000,"totalLiquidityUSD":751},{"date":1784246400,"totalLiquidityUSD":743},{"date":1784332800,"totalLiquidityUSD":741},{"date":1784419200,"totalLiquidityUSD":741},{"date":1784505600,"totalLiquidityUSD":742},{"date":1784592000,"totalLiquidityUSD":745},{"date":1784678400,"totalLiquidityUSD":743},{"date":1784764800,"totalLiquidityUSD":742},{"date":1784851200,"totalLiquidityUSD":740},{"date":1784937600,"totalLiquidityUSD":738},{"date":1785024000,"totalLiquidityUSD":742},{"date":1785110400,"totalLiquidityUSD":744},{"date":1785196800,"totalLiquidityUSD":739},{"date":1785283200,"totalLiquidityUSD":740},{"date":1785369600,"totalLiquidityUSD":747},{"date":1785456000,"totalLiquidityUSD":760},{"date":1785542400,"totalLiquidityUSD":759},{"date":1785628800,"totalLiquidityUSD":750},{"date":1785715200,"totalLiquidityUSD":755},{"date":1785801600,"totalLiquidityUSD":758},{"date":1785888000,"totalLiquidityUSD":769},{"date":1785974400,"totalLiquidityUSD":763},{"date":1786060800,"totalLiquidityUSD":760},{"date":1786147200,"totalLiquidityUSD":761},{"date":1786233600,"totalLiquidityUSD":762},{"date":1786320000,"totalLiquidityUSD":757},{"date":1786406400,"totalLiquidityUSD":767},{"date":1786492800,"totalLiquidityUSD":779},{"date":1786579200,"totalLiquidityUSD":779},{"date":1786665600,"totalLiquidityUSD":776},{"date":1786752000,"totalLiquidityUSD":774},{"date":1786838400,"totalLiquidityUSD":772},{"date":1786924800,"totalLiquidityUSD":769},{"date":1787011200,"totalLiquidityUSD":769},{"date":1787097600,"totalLiquidityUSD":769},{"date":1787184000,"totalLiquidityUSD":791},{"date":1787270400,"totalLiquidityUSD":819},{"date":1787356800,"totalLiquidityUSD":850},{"date":1787443200,"totalLiquidityUSD":848},{"date":1787529600,"totalLiquidityUSD":848},{"date":1787616000,"totalLiquidityUSD":862},{"date":1787702400,"totalLiquidityUSD":846},{"date":1787788800,"totalLiquidityUSD":854},{"date":1787875200,"totalLiquidityUSD":858},{"date":1787961600,"totalLiquidityUSD":842},{"date":1788048000,"totalLiquidityUSD":844},{"date":1788134400,"totalLiquidityUSD":838},{"date":1788220800,"totalLiquidityUSD":841},{"date":1788307200,"totalLiquidityUSD":835},{"date":1788393600,"totalLiquidityUSD":842},{"date":1788480000,"totalLiquidityUSD":870},{"date":1788566400,"totalLiquidityUSD":869},{"date":1788652800,"totalLiquidityUSD":906},{"date":1788739200,"totalLiquidityUSD":890},{"date":1788825600,"totalLiquidityUSD":884},{"date":1788912000,"totalLiquidityUSD":894},{"date":1788998400,"totalLiquidityUSD":869},{"date":1789084800,"totalLiquidityUSD":863},{"date":1789171200,"totalLiquidityUSD":874},{"date":1789257600,"totalLiquidityUSD":873},{"date":1789344000,"totalLiquidityUSD":869},{"date":1789430400,"totalLiquidityUSD":866},{"date":1789516800,"totalLiquidityUSD":863},{"date":1789603200,"totalLiquidityUSD":871},{"date":1789689600,"totalLiquidityUSD":887},{"date":1789776000,"totalLiquidityUSD":902},{"date":1789862400,"totalLiquidityUSD":901},{"date":1789948800,"totalLiquidityUSD":918},{"date":1790035200,"totalLiquidityUSD":925},{"date":1790121600,"totalLiquidityUSD":921},{"date":1790208000,"totalLiquidityUSD":909},{"date":1790294400,"totalLiquidityUSD":913},{"date":1790380800,"totalLiquidityUSD":913},{"date":1790467200,"totalLiquidityUSD":909},{"date":1790553600,"totalLiquidityUSD":913},{"date":1790640000,"totalLiquidityUSD":902},{"date":1790726400,"totalLiquidityUSD":900},{"date":1790812800,"totalLiquidityUSD":906},{"date":1790899200,"totalLiquidityUSD":908},{"date":1790985600,"totalLiquidityUSD":907},{"date":1791072000,"totalLiquidityUSD":918},{"date":1791158400,"totalLiquidityUSD":932},{"date":1791244800,"totalLiquidityUSD":921},{"date":1791331200,"totalLiquidityUSD":905},{"date":1791417600,"totalLiquidityUSD":910},{"date":1791504000,"totalLiquidityUSD":878},{"date":1791590400,"totalLiquidityUSD":885},{"date":1791676800,"totalLiquidityUSD":890},{"date":1791763200,"totalLiquidityUSD":895},{"date":1791849600,"totalLiquidityUSD":886},{"date":1791936000,"totalLiquidityUSD":883},{"date":1792022400,"totalLiquidityUSD":863},{"date":1792108800,"totalLiquidityUSD":874},{"date":1792195200,"totalLiquidityUSD":867},{"date":1792281600,"totalLiquidityUSD":866},{"date":1792368000,"totalLiquidityUSD":871},{"date":1792454400,"totalLiquidityUSD":876},{"date":1792540800,"totalLiquidityUSD":885},{"date":1792627200,"totalLiquidityUSD":888},{"date":1792713600,"totalLiquidityUSD":878},{"date":1792800000,"totalLiquidityUSD":880},{"date":1792886400,"totalLiquidityUSD":884},{"date":1792972800,"totalLiquidityUSD":884},{"date":1793059200,"totalLiquidityUSD":886},{"date":1793145600,"totalLiquidityUSD":887},{"date":1793232000,"totalLiquidityUSD":899},{"date":1793318400,"totalLiquidityUSD":838},{"date":1793404800,"totalLiquidityUSD":857},{"date":1793491200,"totalLiquidityUSD":852},{"date":1793577600,"totalLiquidityUSD":858},{"date":1793664000,"totalLiquidityUSD":851},{"date":1793750400,"totalLiquidityUSD":848},{"date":1793836800,"totalLiquidityUSD":870},{"date":1793923200,"totalLiquidityUSD":841},{"date":1794009600,"totalLiquidityUSD":848},{"date":1794031823,"totalLiquidityUSD":847}],"tokensInUsd":[{"date":1640649600,"tokens":{"MEOW":33763.97432,"BUSD":15049.03147,"WBNB":18408.41731}},{"date":1640736000,"tokens":{"MEOW":33672.75094,"BUSD":15049.39266,"WBNB":18371.06451}},{"date":1640822400,"tokens":{"MEOW":32780.28245,"BUSD":14734.43115,"WBNB":17932.56732}},{"date":1640908800,"tokens":{"MEOW":33871.62427,"BUSD":15515.50469,"WBNB":19334.25735}},{"date":1640995200,"tokens":{"MEOW":32867.05009,"BUSD":15203.72461,"WBNB":18907.72423}},{"date":1641081600,"tokens":{"MEOW":32983.62927,"BUSD":14310.84969,"WBNB":18634.88175}},{"date":1641168000,"tokens":{"MEOW":31818.68065,"BUSD":14061.91928,"WBNB":18267.49415}},{"date":1641254400,"tokens":{"MEOW":34244.31041,"BUSD":14224.43315,"WBNB":18094.93549}},{"date":1641340800,"tokens":{"MEOW":28111.62638,"BUSD":13634.70592,"WBNB":16494.11346}},{"date":1641427200,"tokens":{"MEOW":28353.38466,"BUSD":13214.80424,"WBNB":14715.62217}},{"date":1641513600,"tokens":{"MEOW":26981.6676,"BUSD":12852.19155,"WBNB":14179.43033}},{"date":1641600000,"tokens":{"MEOW":26469.138,"BUSD":12576.36316,"WBNB":13181.55125}},{"date":1641686400,"tokens":{"MEOW":22377.6267,"BUSD":11867.15522,"WBNB":11389.41505}},{"date":1641772800,"tokens":{"MEOW":21967.89126,"BUSD":11747.44096,"WBNB":11491.55655}},{"date":1641859200,"tokens":{"MEOW":22009.38796,"BUSD":11405.15436,"WBNB":10959.59693}},{"date":1641945600,"tokens":{"MEOW":23184.02438,"BUSD":11526.79208,"WBNB":11622.2884}},{"date":1642032000,"tokens":{"MEOW":24259.89029,"BUSD":11698.35402,"WBNB":12063.97348}},{"date":1642118400,"tokens":{"MEOW":22922.44624,"BUSD":11661.59473,"WBNB":12012.70503}},{"date":1642204800,"tokens":{"MEOW":23251.23188,"BUSD":11657.96241,"WBNB":11550.71695}},{"date":1642291200,"tokens":{"MEOW":22737.22209,"BUSD":11782.43701,"WBNB":11700.40686}},{"date":1642377600,"tokens":{"MEOW":22992.91128,"BUSD":11536.79393,"WBNB":11523.12931}},{"date":1642464000,"tokens":{"MEOW":20806.82484,"BUSD":11286.05453,"WBNB":11030.12256}},{"date":1642550400,"tokens":{"MEOW":24352.99945,"BUSD":11677.89896,"WBNB":11267.60039}},{"date":1642636800,"tokens":{"MEOW":23616.86467,"BUSD":11447.15064,"WBNB":10419.0614}},{"date":1642723200,"tokens":{"MEOW":21398.55101,"BUSD":11202.41606,"WBNB":9635.44868}},{"date":1642809600,"tokens":{"MEOW":15774.10624,"BUSD":8354.27883,"WBNB":7727.65867}},{"date":1642896000,"tokens":{"MEOW":15329.06616,"BUSD":8258.45502,"WBNB":7416.71184}},{"date":1642982400,"tokens":{"MEOW":16764.91962,"BUSD":8198.72871,"WBNB":8437.26691}},{"date":1643068800,"tokens":{"MEOW":16592.15527,"BUSD":8183.35451,"WBNB":8359.98009}},{"date":1643155200,"tokens":{"MEOW":18068.80371,"BUSD":8763.97239,"WBNB":9076.50027}},{"date":1643241600,"tokens":{"MEOW":17646.73496,"BUSD":8649.73058,"WBNB":9121.87935}},{"date":1643328000,"tokens":{"MEOW":18046.99994,"BUSD":8819.35118,"WBNB":8843.75731}},{"date":1643414400,"tokens":{"MEOW":17387.00531,"BUSD":8816.27657,"WBNB":8731.1998}},{"date":1643500800,"tokens":{"MEOW":18770.75157,"BUSD":10027.53389,"WBNB":8925.23511}},{"date":1643587200,"tokens":{"MEOW":17875.04672,"BUSD":9601.61978,"WBNB":8760.71807}},{"date":1643673600,"tokens":{"MEOW":13855.27466,"BUSD":7454.18986,"WBNB":6652.99352}},{"date":1643760000,"tokens":{"MEOW":14838.36248,"BUSD":7610.14556,"WBNB":6865.86183}},{"date":1643846400,"tokens":{"MEOW":12591.72521,"BUSD":7376.42452,"WBNB":6469.69483}},{"date":1643932800,"tokens":{"MEOW":13902.4611,"BUSD":7334.77578,"WBNB":6509.01524}},{"date":1644019200,"tokens":{"MEOW":13933.79552,"BUSD":7414.49687,"WBNB":6804.24499}},{"date":1644105600,"tokens":{"MEOW":13649.92368,"BUSD":7341.6855,"WBNB":6594.63987}},{"date":1644192000,"tokens":{"MEOW":13594.70417,"BUSD":7326.64344,"WBNB":6634.65736}},{"date":1644278400,"tokens":{"MEOW":12533.11537,"BUSD":6887.67136,"WBNB":5502.5248}},{"date":1644364800,"tokens":{"MEOW":11938.62029,"BUSD":6871.63532,"WBNB":5274.01491}},{"date":1644451200,"tokens":{"MEOW":11642.08987,"BUSD":6698.38929,"WBNB":5082.90684}},{"date":1644537600,"tokens":{"MEOW":9617.26864,"BUSD":6252.97268,"WBNB":5063.62791}},{"date":1644624000,"tokens":{"MEOW":10695.29964,"BUSD":6125.75033,"WBNB":4925.91602}},{"date":1644710400,"tokens":{"MEOW":10529.50289,"BUSD":6063.4195,"WBNB":4665.97217}},{"date":1644796800,"tokens":{"MEOW":10792.33519,"BUSD":6036.79572,"WBNB":4617.73391}},{"date":1644883200,"tokens":{"MEOW":10403.61097,"BUSD":6056.2021,"WBNB":4667.28786}},{"date":1644969600,"tokens":{"MEOW":9866.12821,"BUSD":5549.48266,"WBNB":4352.85427}},{"date":1645056000,"tokens":{"MEOW":9856.53223,"BUSD":5553.39029,"WBNB":4337.18788}},{"date":1645142400,"tokens":{"MEOW":9356.46411,"BUSD":5585.19807,"WBNB":4120.53121}},{"date":1645228800,"tokens":{"MEOW":9612.84204,"BUSD":5410.26241,"WBNB":4289.2798}},{"date":1645315200,"tokens":{"MEOW":10592.06601,"BUSD":5676.3894,"WBNB":4689.34646}},{"date":1645401600,"tokens":{"MEOW":9678.63755,"BUSD":5540.23897,"WBNB":4193.47252}},{"date":1645488000,"tokens":{"MEOW":9153.97675,"BUSD":5470.2917,"WBNB":3956.91933}},{"date":1645574400,"tokens":{"MEOW":8653.08279,"BUSD":4556.78324,"WBNB":4176.44954}},{"date":1645660800,"tokens":{"MEOW":8543.42544,"BUSD":4530.07445,"WBNB":4114.11587}},{"date":1645747200,"tokens":{"MEOW":8624.78781,"BUSD":4404.18143,"WBNB":3978.09381}},{"date":1645833600,"tokens":{"MEOW":8500.06841,"BUSD":4493.44689,"WBNB":4187.69486}},{"date":1645920000,"tokens":{"MEOW":8704.09451,"BUSD":4687.12713,"WBNB":4365.38647}},{"date":1646006400,"tokens":{"MEOW":8809.76837,"BUSD":4639.84374,"WBNB":4171.34152}},{"date":1646092800,"tokens":{"MEOW":8918.8396,"BUSD":4619.8478,"WBNB":4354.34001}},{"date":1646179200,"tokens":{"MEOW":9268.43598,"BUSD":4657.10741,"WBNB":4416.67146}},{"date":1646265600,"tokens":{"MEOW":7519.42282,"BUSD":3558.29529,"WBNB":4226.8721}},{"date":1646352000,"tokens":{"MEOW":7473.3132,"BUSD":3543.69205,"WBNB":4165.58107}},{"date":1646438400,"tokens":{"MEOW":7590.63956,"BUSD":3491.31458,"WBNB":3975.4258}},{"date":1646524800,"tokens":{"MEOW":7909.69689,"BUSD":3591.07576,"WBNB":4196.57712}},{"date":1646611200,"tokens":{"MEOW":7866.32496,"BUSD":3626.72195,"WBNB":4129.5353}},{"date":1646697600,"tokens":{"MEOW":7863.73027,"BUSD":3768.01981,"WBNB":4403.11734}},{"date":1646784000,"tokens":{"MEOW":8148.11339,"BUSD":3768.87675,"WBNB":4425.97795}},{"date":1646870400,"tokens":{"MEOW":7763.22827,"BUSD":3720.36367,"WBNB":3535.83806}},{"date":1646956800,"tokens":{"MEOW":9603.9433,"BUSD":2319.73839,"WBNB":2042.08502}},{"date":1647043200,"tokens":{"MEOW":4345.94779,"BUSD":2301.05831,"WBNB":2027.38427}},{"date":1647129600,"tokens":{"MEOW":4340.98522,"BUSD":2296.26703,"WBNB":2018.6474}},{"date":1647216000,"tokens":{"MEOW":3835.84315,"BUSD":2195.88467,"WBNB":1758.15167}},{"date":1647302400,"tokens":{"MEOW":4042.49504,"BUSD":2091.93045,"WBNB":1696.58617}},{"date":1647388800,"tokens":{"MEOW":4074.98929,"BUSD":2069.61302,"WBNB":1685.67834}},{"date":1647475200,"tokens":{"MEOW":4078.98658,"BUSD":2073.28154,"WBNB":1735.52629}},{"date":1647561600,"tokens":{"MEOW":3889.42514,"BUSD":2138.51184,"WBNB":1757.0472}},{"date":1647648000,"tokens":{"MEOW":4013.79467,"BUSD":2173.22217,"WBNB":1821.54947}},{"date":1647734400,"tokens":{"MEOW":4021.14001,"BUSD":2166.16245,"WBNB":1806.36517}},{"date":1647820800,"tokens":{"MEOW":4010.54574,"BUSD":2181.56911,"WBNB":1771.63349}},{"date":1647907200,"tokens":{"MEOW":4494.94008,"BUSD":1933.40467,"WBNB":1622.12789}},{"date":1647993600,"tokens":{"MEOW":4677.23885,"BUSD":1880.51901,"WBNB":1573.77435}},{"date":1648080000,"tokens":{"MEOW":4698.75859,"BUSD":1867.5427,"WBNB":1591.33407}},{"date":1648166400,"tokens":{"MEOW":4698.75859,"BUSD":1865.14071,"WBNB":1603.93201}},{"date":1648252800,"tokens":{"MEOW":4843.16656,"BUSD":1812.06994,"WBNB":1546.23299}},{"date":1648339200,"tokens":{"MEOW":4809.73791,"BUSD":1833.33576,"WBNB":1570.42615}},{"date":1648425600,"tokens":{"MEOW":4820.77293,"BUSD":1827.04046,"WBNB":1611.44084}},{"date":1648512000,"tokens":{"MEOW":5030.80441,"BUSD":1766.29239,"WBNB":1528.58253}},{"date":1648598400,"tokens":{"MEOW":5041.37161,"BUSD":1765.07279,"WBNB":1523.75557}},{"date":1648684800,"tokens":{"MEOW":5042.47703,"BUSD":1770.52409,"WBNB":1579.47056}},{"date":1648771200,"tokens":{"MEOW":5028.85807,"BUSD":1769.74941,"WBNB":1526.2298}},{"date":1648857600,"tokens":{"MEOW":5036.60029,"BUSD":1764.71001,"WBNB":1581.53082}},{"date":1648944000,"tokens":{"MEOW":5036.60029,"BUSD":1759.45467,"WBNB":1553.57841}},{"date":1649030400,"tokens":{"MEOW":5036.60029,"BUSD":1758.42511,"WBNB":1581.60185}},{"date":1649116800,"tokens":{"MEOW":5036.60029,"BUSD":1764.71001,"WBNB":1589.02505}},{"date":1649203200,"tokens":{"MEOW":4980.74669,"BUSD":1536.24459,"WBNB":1488.00151}},{"date":1649289600,"tokens":{"MEOW":5279.38692,"BUSD":1445.3147,"WBNB":1348.1987}},{"date":1649376000,"tokens":{"MEOW":4011.44038,"BUSD":1121.98294,"WBNB":1044.61016}},{"date":1649462400,"tokens":{"MEOW":6244.33234,"BUSD":708.07699,"WBNB":594.07106}},{"date":1649548800,"tokens":{"MEOW":7843.53578,"BUSD":555.73714,"WBNB":473.1631}},{"date":1649635200,"tokens":{"MEOW":7950.50106,"BUSD":555.73714,"WBNB":451.93692}},{"date":1649721600,"tokens":{"MEOW":7938.31527,"BUSD":543.09959,"WBNB":428.91207}},{"date":1649808000,"tokens":{"MEOW":7915.44166,"BUSD":545.4448,"WBNB":451.79638}},{"date":1649894400,"tokens":{"MEOW":7915.44166,"BUSD":546.39036,"WBNB":464.74093}},{"date":1649980800,"tokens":{"MEOW":7995.85268,"BUSD":536.29262,"WBNB":451.17583}},{"date":1650067200,"tokens":{"MEOW":7806.47729,"BUSD":513.17059,"WBNB":455.04068}},{"date":1650153600,"tokens":{"MEOW":7806.47729,"BUSD":512.44596,"WBNB":454.82294}},{"date":1650240000,"tokens":{"MEOW":7806.47729,"BUSD":512.34119,"WBNB":443.83804}},{"date":1650326400,"tokens":{"MEOW":7806.47729,"BUSD":513.2579,"WBNB":455.70478}},{"date":1650412800,"tokens":{"MEOW":7795.50253,"BUSD":514.50723,"WBNB":459.439}},{"date":1650499200,"tokens":{"MEOW":7795.50253,"BUSD":514.5371,"WBNB":457.9366}},{"date":1650585600,"tokens":{"MEOW":7795.50253,"BUSD":515.51663,"WBNB":441.0401}},{"date":1650672000,"tokens":{"MEOW":7607.4393,"BUSD":215.78005,"WBNB":329.34751}},{"date":1650758400,"tokens":{"MEOW":7460.4629,"BUSD":219.17098,"WBNB":332.5588}},{"date":1650844800,"tokens":{"MEOW":7466.92059,"BUSD":219.22468,"WBNB":306.66173}},{"date":1650931200,"tokens":{"MEOW":7510.39219,"BUSD":216.22835,"WBNB":316.06527}},{"date":1651017600,"tokens":{"MEOW":7510.39219,"BUSD":216.19354,"WBNB":300.22608}},{"date":1651104000,"tokens":{"MEOW":7472.18688,"BUSD":217.4898,"WBNB":307.40171}},{"date":1651190400,"tokens":{"BUSD":217.37562,"WBNB":319.87137}},{"date":1651276800,"tokens":{"BUSD":217.70729,"WBNB":308.68085}},{"date":1651363200,"tokens":{"BUSD":217.149,"WBNB":298.41634}},{"date":1651449600,"tokens":{"BUSD":217.70729,"WBNB":305.85576}},{"date":1651536000,"tokens":{"BUSD":217.14226,"WBNB":306.11472}},{"date":1651622400,"tokens":{"BUSD":211.62395,"WBNB":302.21452}},{"date":1651708800,"tokens":{"BUSD":211.95894,"WBNB":317.83102}},{"date":1651795200,"tokens":{"BUSD":211.64555,"WBNB":295.42645}},{"date":1651881600,"tokens":{"BUSD":211.95894,"WBNB":297.82778}},{"date":1651968000,"tokens":{"BUSD":228.40768,"WBNB":308.22476}},{"date":1652054400,"tokens":{"BUSD":204.35089,"WBNB":290.41244}},{"date":1652140800,"tokens":{"BUSD":203.01628,"WBNB":243.80718}},{"date":1652227200,"tokens":{"BUSD":204.75959,"WBNB":260.12368}},{"date":1652313600,"tokens":{"BUSD":195.60741,"WBNB":224.20359}},{"date":1652400000,"tokens":{"BUSD":189.33237,"WBNB":237.33895}},{"date":1652486400,"tokens":{"BUSD":196.82129,"WBNB":241.83436}},{"date":1652572800,"tokens":{"BUSD":197.01792,"WBNB":247.42788}},{"date":1652659200,"tokens":{"BUSD":197.01792,"WBNB":255.79737}},{"date":1652745600,"tokens":{"BUSD":197.21454,"WBNB":250.3784}},{"date":1652832000,"tokens":{"BUSD":197.01792,"WBNB":255.22389}},{"date":1652918400,"tokens":{"WBNB":241.75956,"BUSD":197.01792}},{"date":1653004800,"tokens":{"WBNB":253.18762,"BUSD":197.41117}},{"date":1653091200,"tokens":{"WBNB":251.79963,"BUSD":197.21454}},{"date":1653177600,"tokens":{"WBNB":260.36029,"BUSD":197.21454}},{"date":1653264000,"tokens":{"WBNB":265.7294,"BUSD":197.01792}},{"date":1653350400,"tokens":{"WBNB":265.86238,"BUSD":197.01792}},{"date":1653436800,"tokens":{"WBNB":272.53636,"BUSD":197.01792}},{"date":1653523200,"tokens":{"WBNB":272.96024,"BUSD":196.25266}},{"date":1653609600,"tokens":{"WBNB":254.72521,"BUSD":196.62467}},{"date":1653696000,"tokens":{"WBNB":251.8495,"BUSD":196.82129}},{"date":1653782400,"tokens":{"WBNB":257.31003,"BUSD":197.01792}},{"date":1653868800,"tokens":{"WBNB":254.42601,"BUSD":197.01792}},{"date":1653955200,"tokens":{"WBNB":268.05656,"BUSD":196.24459}},{"date":1654041600,"tokens":{"WBNB":268.5968,"BUSD":196.51397}},{"date":1654128000,"tokens":{"WBNB":248.6892,"BUSD":199.41214}},{"date":1654214400,"tokens":{"WBNB":255.65846,"BUSD":199.41214}},{"date":1654300800,"tokens":{"WBNB":247.69477,"BUSD":199.21293}},{"date":1654387200,"tokens":{"WBNB":250.24425,"BUSD":199.63279}},{"date":1654473600,"tokens":{"WBNB":251.41422,"BUSD":202.5494}},{"date":1654560000,"tokens":{"WBNB":246.39941,"BUSD":202.34746}},{"date":1654646400,"tokens":{"WBNB":248.40397,"BUSD":196.4975}},{"date":1654732800,"tokens":{"WBNB":244.24225,"BUSD":197.07712}},{"date":1654819200,"tokens":{"WBNB":244.62445,"BUSD":199.86766}},{"date":1654905600,"tokens":{"WBNB":245.49076,"BUSD":199.86766}},{"date":1654992000,"tokens":{"WBNB":228.93729,"BUSD":200.06713}},{"date":1655078400,"tokens":{"WBNB":220.66394,"BUSD":193.86642}},{"date":1655164800,"tokens":{"WBNB":198.52464,"BUSD":188.27135}},{"date":1655251200,"tokens":{"WBNB":198.98988,"BUSD":185.52262}},{"date":1655337600,"tokens":{"WBNB":212.32311,"BUSD":183.26642}},{"date":1655424000,"tokens":{"WBNB":191.13367,"BUSD":183.08352}},{"date":1655510400,"tokens":{"WBNB":198.64985,"BUSD":183.08352}},{"date":1655596800,"tokens":{"WBNB":181.19179,"BUSD":179.79966}},{"date":1655683200,"tokens":{"WBNB":194.04038,"BUSD":179.79966}},{"date":1655769600,"tokens":{"WBNB":196.96594,"BUSD":181.057}},{"date":1655856000,"tokens":{"WBNB":200.43258,"BUSD":179.97928}},{"date":1655942400,"tokens":{"WBNB":201.11124,"BUSD":180.33852}},{"date":1656028800,"tokens":{"WBNB":209.77785,"BUSD":179.79966}},{"date":1656115200,"tokens":{"WBNB":220.07333,"BUSD":183.17261}},{"date":1656201600,"tokens":{"WBNB":218.54974,"BUSD":196.14379}},{"date":1656288000,"tokens":{"WBNB":227.11142,"BUSD":195.53053}},{"date":1656374400,"tokens":{"WBNB":226.72473,"BUSD":196.18094}},{"date":1656460800,"tokens":{"WBNB":220.67307,"BUSD":196.37673}},{"date":1656547200,"tokens":{"WBNB":212.45595,"BUSD":195.98515}},{"date":1656633600,"tokens":{"WBNB":211.83725,"BUSD":199.90094}},{"date":1656720000,"tokens":{"WBNB":209.22711,"BUSD":196.18094}},{"date":1656806400,"tokens":{"WBNB":210.83186,"BUSD":196.18094}},{"date":1656892800,"tokens":{"WBNB":211.75025,"BUSD":196.18094}},{"date":1656979200,"tokens":{"WBNB":224.14186,"BUSD":195.98515}},{"date":1657065600,"tokens":{"WBNB":222.72464,"BUSD":196.57252}},{"date":1657152000,"tokens":{"WBNB":230.07103,"BUSD":196.18094}},{"date":1657238400,"tokens":{"WBNB":232.78012,"BUSD":195.98515}},{"date":1657324800,"tokens":{"WBNB":233.58032,"BUSD":196.18094}},{"date":1657411200,"tokens":{"WBNB":234.65046,"BUSD":195.769}},{"date":1657497600,"tokens":{"WBNB":226.07968,"BUSD":195.5883}},{"date":1657584000,"tokens":{"WBNB":217.81741,"BUSD":196.24558}},{"date":1657670400,"tokens":{"WBNB":214.13458,"BUSD":196.24558}},{"date":1657756800,"tokens":{"WBNB":222.34864,"BUSD":196.83315}},{"date":1657843200,"tokens":{"WBNB":229.69503,"BUSD":196.04973}},{"date":1657929600,"tokens":{"WBNB":229.90713,"BUSD":196.04973}},{"date":1658016000,"tokens":{"WBNB":240.00118,"BUSD":195.85388}},{"date":1658102400,"tokens":{"WBNB":233.82253,"BUSD":200.88968}},{"date":1658188800,"tokens":{"WBNB":247.13674,"BUSD":204.63177}},{"date":1658275200,"tokens":{"WBNB":251.33026,"BUSD":203.81202}},{"date":1658361600,"tokens":{"WBNB":241.00559,"BUSD":204.10843}},{"date":1658448000,"tokens":{"WBNB":248.87046,"BUSD":204.63177}},{"date":1658534400,"tokens":{"WBNB":244.0818,"BUSD":204.8362}},{"date":1658620800,"tokens":{"BUSD":204.39218,"WBNB":242.37689}},{"date":1658707200,"tokens":{"BUSD":204.8362,"WBNB":241.20302}},{"date":1658793600,"tokens":{"BUSD":204.42734,"WBNB":229.76241}},{"date":1658880000,"tokens":{"WBNB":231.02013,"BUSD":204.8362}},{"date":1658966400,"tokens":{"WBNB":250.54742,"BUSD":204.20268}},{"date":1659052800,"tokens":{"WBNB":259.99431,"BUSD":204.42734}},{"date":1659139200,"tokens":{"BUSD":211.18423,"WBNB":269.28467}},{"date":1659225600,"tokens":{"WBNB":263.56953,"BUSD":210.5532}},{"date":1659312000,"tokens":{"BUSD":210.34286,"WBNB":259.69271}},{"date":1659398400,"tokens":{"BUSD":210.5532,"WBNB":258.39133}},{"date":1659484800,"tokens":{"WBNB":254.73292,"BUSD":209.62791}},{"date":1659571200,"tokens":{"WBNB":272.87937,"BUSD":210.76355}},{"date":1659657600,"tokens":{"WBNB":307.70428,"BUSD":233.29955}},{"date":1659744000,"tokens":{"BUSD":236.45072,"WBNB":314.47708}},{"date":1659830400,"tokens":{"BUSD":239.19422,"WBNB":309.03312}},{"date":1659916800,"tokens":{"WBNB":319.75098,"BUSD":238.98756}},{"date":1660003200,"tokens":{"WBNB":319.1332,"BUSD":239.15021}},{"date":1660089600,"tokens":{"BUSD":239.67261,"WBNB":313.59287}},{"date":1660176000,"tokens":{"WBNB":324.96772,"BUSD":239.67261}},{"date":1660262400,"tokens":{"WBNB":318.57427,"BUSD":239.43341}},{"date":1660348800,"tokens":{"BUSD":239.19422,"WBNB":320.59428}},{"date":1660435200,"tokens":{"BUSD":239.43341,"WBNB":320.4472}},{"date":1660521600,"tokens":{"BUSD":239.9118,"WBNB":313.09277}},{"date":1660608000,"tokens":{"BUSD":239.9118,"WBNB":313.42617}},{"date":1660694400,"tokens":{"WBNB":311.68072,"BUSD":239.9118}},{"date":1660780800,"tokens":{"BUSD":240.151,"WBNB":299.2076}},{"date":1660867200,"tokens":{"BUSD":239.19422,"WBNB":288.37208}},{"date":1660953600,"tokens":{"WBNB":282.97019,"BUSD":235.19051}},{"date":1661040000,"tokens":{"WBNB":284.43905,"BUSD":234.48705}},{"date":1661126400,"tokens":{"BUSD":234.95602,"WBNB":300.11975}},{"date":1661212800,"tokens":{"BUSD":234.03777,"WBNB":297.14115}},{"date":1661299200,"tokens":{"WBNB":296.77132,"BUSD":233.95875}},{"date":1661385600,"tokens":{"BUSD":234.16509,"WBNB":297.37104}},{"date":1661472000,"tokens":{"WBNB":300.76945,"BUSD":234.16509}},{"date":1661558400,"tokens":{"WBNB":279.50938,"BUSD":233.93139}},{"date":1661644800,"tokens":{"WBNB":276.89061,"BUSD":233.93139}},{"date":1661731200,"tokens":{"WBNB":277.03054,"BUSD":233.93139}},{"date":1661817600,"tokens":{"WBNB":287.02587,"BUSD":233.6977}},{"date":1661904000,"tokens":{"WBNB":282.71789,"BUSD":233.93139}},{"date":1661990400,"tokens":{"BUSD":232.97814,"WBNB":276.80065}},{"date":1662076800,"tokens":{"BUSD":233.55304,"WBNB":276.73068}},{"date":1662163200,"tokens":{"BUSD":234.39879,"WBNB":278.26996}},{"date":1662249600,"tokens":{"BUSD":233.69349,"WBNB":277.83017}},{"date":1662336000,"tokens":{"BUSD":233.93139,"WBNB":279.07959}},{"date":1662422400,"tokens":{"BUSD":234.16509,"WBNB":282.42114}},{"date":1662508800,"tokens":{"WBNB":262.75081,"BUSD":233.93139}},{"date":1662595200,"tokens":{"WBNB":277.90336,"BUSD":233.6977}},{"date":1662681600,"tokens":{"WBNB":281.15176,"BUSD":233.93139}},{"date":1662768000,"tokens":{"BUSD":233.93139,"WBNB":292.18634}},{"date":1662854400,"tokens":{"BUSD":233.34972,"WBNB":296.41426}},{"date":1662940800,"tokens":{"WBNB":293.28579,"BUSD":233.33126}},{"date":1663027200,"tokens":{"BUSD":233.6977,"WBNB":292.82602}},{"date":1663113600,"tokens":{"WBNB":277.73344,"BUSD":233.45605}},{"date":1663200000,"tokens":{"WBNB":278.55304,"BUSD":233.46774}},{"date":1663286400,"tokens":{"BUSD":233.63507,"WBNB":272.57598}},{"date":1663372800,"tokens":{"BUSD":234.16509,"WBNB":277.58352}},{"date":1663459200,"tokens":{"BUSD":233.93139,"WBNB":277.37362}},{"date":1663545600,"tokens":{"BUSD":233.42684,"WBNB":268.40803}},{"date":1663632000,"tokens":{"BUSD":233.93139,"WBNB":271.37657}},{"date":1663718400,"tokens":{"WBNB":313.23347,"BUSD":264.79411}},{"date":1663804800,"tokens":{"WBNB":288.14719,"BUSD":249.04448}},{"date":1663891200,"tokens":{"BUSD":249.04448,"WBNB":299.63919}},{"date":1663977600,"tokens":{"BUSD":249.04448,"WBNB":299.87815}},{"date":1664064000,"tokens":{"WBNB":298.50954,"BUSD":248.79568}},{"date":1664150400,"tokens":{"WBNB":299.12867,"BUSD":248.72104}},{"date":1664236800,"tokens":{"BUSD":249.29327,"WBNB":301.779}},{"date":1664323200,"tokens":{"WBNB":297.90127,"BUSD":249.79086}},{"date":1664409600,"tokens":{"BUSD":244.85373,"WBNB":305.6676}},{"date":1664496000,"tokens":{"BUSD":245.64282,"WBNB":309.11368}},{"date":1664582400,"tokens":{"WBNB":309.23328,"BUSD":244.82458}},{"date":1664668800,"tokens":{"WBNB":307.05417,"BUSD":245.153}},{"date":1664755200,"tokens":{"BUSD":244.71046,"WBNB":310.00849}},{"date":1664841600,"tokens":{"BUSD":244.83781,"WBNB":310.99689}},{"date":1664928000,"tokens":{"WBNB":343.20033,"BUSD":267.18389}},{"date":1665014400,"tokens":{"BUSD":270.91396,"WBNB":339.79672}},{"date":1665100800,"tokens":{"BUSD":269.48499,"WBNB":329.85281}},{"date":1665187200,"tokens":{"BUSD":269.49362,"WBNB":326.36433}},{"date":1665273600,"tokens":{"BUSD":269.55885,"WBNB":321.2533}},{"date":1665360000,"tokens":{"BUSD":269.8357,"WBNB":321.68211}},{"date":1665446400,"tokens":{"WBNB":312.30609,"BUSD":269.8357}},{"date":1665532800,"tokens":{"BUSD":270.10526,"WBNB":315.44689}},{"date":1665619200,"tokens":{"WBNB":314.16044,"BUSD":269.8357}},{"date":1665705600,"tokens":{"WBNB":322.61167,"BUSD":263.07636}},{"date":1665792000,"tokens":{"WBNB":318.24631,"BUSD":263.77749}},{"date":1665878400,"tokens":{"BUSD":264.24394,"WBNB":317.51482}},{"date":1665964800,"tokens":{"WBNB":320.83013,"BUSD":263.24293}},{"date":1666051200,"tokens":{"WBNB":325.16009,"BUSD":263.97996}},{"date":1666137600,"tokens":{"BUSD":263.89971,"WBNB":321.34925}},{"date":1666224000,"tokens":{"WBNB":319.95706,"BUSD":263.94063}},{"date":1666310400,"tokens":{"WBNB":315.99284,"BUSD":263.97996}},{"date":1666396800,"tokens":{"BUSD":263.87806,"WBNB":318.18732}},{"date":1666483200,"tokens":{"BUSD":263.97996,"WBNB":319.04859}},{"date":1666569600,"tokens":{"WBNB":325.80899,"BUSD":263.72654}},{"date":1666656000,"tokens":{"BUSD":263.97996,"WBNB":324.09825}},{"date":1666742400,"tokens":{"BUSD":264.24394,"WBNB":336.35664}},{"date":1666828800,"tokens":{"WBNB":342.49174,"BUSD":263.93878}},{"date":1666915200,"tokens":{"BUSD":264.24394,"WBNB":339.63656}},{"date":1667001600,"tokens":{"WBNB":343.7931,"BUSD":269.20823}},{"date":1667088000,"tokens":{"WBNB":351.25098,"BUSD":269.18103}},{"date":1667174400,"tokens":{"WBNB":362.09564,"BUSD":269.27826}},{"date":1667260800,"tokens":{"WBNB":372.85269,"BUSD":276.42516}},{"date":1667347200,"tokens":{"BUSD":276.42516,"WBNB":369.63834}},{"date":1667433600,"tokens":{"WBNB":364.17851,"BUSD":276.70158}},{"date":1667520000,"tokens":{"WBNB":381.52686,"BUSD":276.70158}},{"date":1667606400,"tokens":{"BUSD":279.60906,"WBNB":403.00886}},{"date":1667692800,"tokens":{"WBNB":396.36143,"BUSD":281.80293}},{"date":1667779200,"tokens":{"WBNB":379.3912,"BUSD":282.06073}},{"date":1667865600,"tokens":{"BUSD":282.62485,"WBNB":383.24807}},{"date":1667952000,"tokens":{"WBNB":367.2097,"BUSD":284.36915}},{"date":1668038400,"tokens":{"WBNB":316.15017,"BUSD":267.80642}},{"date":1668124800,"tokens":{"WBNB":353.28057,"BUSD":273.26488}},{"date":1668211200,"tokens":{"WBNB":334.06121,"BUSD":272.99243}},{"date":1668297600,"tokens":{"BUSD":272.39218,"WBNB":329.02978}},{"date":1668384000,"tokens":{"BUSD":269.01653,"WBNB":318.79109}},{"date":1668470400,"tokens":{"WBNB":325.40197,"BUSD":269.01653}},{"date":1668556800,"tokens":{"WBNB":322.49878,"BUSD":268.74778}},{"date":1668643200,"tokens":{"BUSD":269.01653,"WBNB":318.03323}},{"date":1668729600,"tokens":{"BUSD":268.54783,"WBNB":314.75694}},{"date":1668816000,"tokens":{"BUSD":269.28528,"WBNB":319.64223}},{"date":1668902400,"tokens":{"BUSD":269.01653,"WBNB":317.5552}},{"date":1668988800,"tokens":{"WBNB":308.40361,"BUSD":269.01653}},{"date":1669075200,"tokens":{"BUSD":262.97152,"WBNB":305.89964}},{"date":1669161600,"tokens":{"BUSD":262.84253,"WBNB":318.65492}},{"date":1669248000,"tokens":{"BUSD":269.47371,"WBNB":348.01963}},{"date":1669334400,"tokens":{"BUSD":270.30746,"WBNB":351.52692}},{"date":1669420800,"tokens":{"BUSD":270.26448,"WBNB":354.16619}},{"date":1669507200,"tokens":{"BUSD":272.8522,"WBNB":366.0877}},{"date":1669593600,"tokens":{"BUSD":273.07137,"WBNB":360.74224}},{"date":1669680000,"tokens":{"BUSD":273.24133,"WBNB":341.03307}},{"date":1669766400,"tokens":{"BUSD":275.19948,"WBNB":356.54308}},{"date":1669852800,"tokens":{"BUSD":274.89972,"WBNB":352.92875}},{"date":1669939200,"tokens":{"BUSD":274.53861,"WBNB":344.2263}},{"date":1670025600,"tokens":{"BUSD":273.91494,"WBNB":341.20852}},{"date":1670112000,"tokens":{"BUSD":273.62298,"WBNB":340.93949}},{"date":1670198400,"tokens":{"BUSD":273.91798,"WBNB":344.84624}},{"date":1670284800,"tokens":{"BUSD":273.47116,"WBNB":338.49485}},{"date":1670371200,"tokens":{"BUSD":274.31661,"WBNB":339.8166}},{"date":1670457600,"tokens":{"BUSD":272.0251,"WBNB":333.23732}},{"date":1670544000,"tokens":{"BUSD":269.83312,"WBNB":340.40157}},{"date":1670630400,"tokens":{"BUSD":269.86478,"WBNB":335.4886}},{"date":1670716800,"tokens":{"BUSD":269.89153,"WBNB":338.00958}},{"date":1670803200,"tokens":{"BUSD":271.27276,"WBNB":335.10166}},{"date":1670889600,"tokens":{"BUSD":270.27267,"WBNB":323.03617}},{"date":1670976000,"tokens":{"BUSD":266.78977,"WBNB":320.74697}},{"date":1671062400,"tokens":{"BUSD":266.69045,"WBNB":313.80541}},{"date":1671148800,"tokens":{"BUSD":242.05467,"WBNB":293.40742}},{"date":1671235200,"tokens":{"BUSD":241.99223,"WBNB":262.19937}},{"date":1671321600,"tokens":{"BUSD":239.22287,"WBNB":272.11754}},{"date":1671408000,"tokens":{"BUSD":241.42528,"WBNB":282.80961}},{"date":1671494400,"tokens":{"BUSD":241.37254,"WBNB":273.49302}},{"date":1671580800,"tokens":{"BUSD":240.6584,"WBNB":282.17874}},{"date":1671667200,"tokens":{"BUSD":241.70974,"WBNB":278.87794}},{"date":1671753600,"tokens":{"BUSD":242.93787,"WBNB":276.43332}},{"date":1671840000,"tokens":{"BUSD":241.6042,"WBNB":276.44243}},{"date":1671926400,"tokens":{"BUSD":241.67248,"WBNB":276.36358}},{"date":1672012800,"tokens":{"BUSD":241.47074,"WBNB":275.15828}},{"date":1672099200,"tokens":{"BUSD":241.73266,"WBNB":274.17826}},{"date":1672185600,"tokens":{"BUSD":241.4999,"WBNB":277.17462}},{"date":1672272000,"tokens":{"BUSD":242.73388,"WBNB":275.41736}},{"date":1672358400,"tokens":{"BUSD":242.7872,"WBNB":277.72659}},{"date":1672444800,"tokens":{"BUSD":242.79936,"WBNB":276.35231}},{"date":1672531200,"tokens":{"BUSD":242.82992,"WBNB":277.63647}},{"date":1672617600,"tokens":{"BUSD":241.49279,"WBNB":274.58379}},{"date":1672704000,"tokens":{"BUSD":241.35077,"WBNB":277.12957}},{"date":1672790400,"tokens":{"BUSD":241.8254,"WBNB":276.83669}},{"date":1672876800,"tokens":{"BUSD":242.04461,"WBNB":291.46929}},{"date":1672963200,"tokens":{"BUSD":241.59714,"WBNB":290.20767}},{"date":1673049600,"tokens":{"BUSD":241.45602,"WBNB":293.32794}},{"date":1673136000,"tokens":{"BUSD":241.86021,"WBNB":293.94748}},{"date":1673222400,"tokens":{"BUSD":243.74004,"WBNB":310.61633}},{"date":1673308800,"tokens":{"BUSD":243.68557,"WBNB":309.27906}},{"date":1673395200,"tokens":{"BUSD":243.20463,"WBNB":311.49285}},{"date":1673481600,"tokens":{"BUSD":249.5396,"WBNB":316.52574}},{"date":1673568000,"tokens":{"BUSD":252.28637,"WBNB":316.25037}},{"date":1673654400,"tokens":{"BUSD":261.08474,"WBNB":327.64929}},{"date":1673740800,"tokens":{"BUSD":257.77392,"WBNB":328.46222}},{"date":1673827200,"tokens":{"BUSD":256.7335,"WBNB":330.07031}},{"date":1673913600,"tokens":{"BUSD":257.19555,"WBNB":324.45288}},{"date":1674000000,"tokens":{"BUSD":257.54884,"WBNB":325.37644}},{"date":1674086400,"tokens":{"BUSD":256.0504,"WBNB":314.2193}},{"date":1674172800,"tokens":{"BUSD":254.78195,"WBNB":319.86187}},{"date":1674259200,"tokens":{"BUSD":256.86027,"WBNB":329.7168}},{"date":1674345600,"tokens":{"BUSD":256.99394,"WBNB":328.44498}},{"date":1674432000,"tokens":{"BUSD":256.66011,"WBNB":331.86911}},{"date":1674518400,"tokens":{"BUSD":259.21453,"WBNB":338.82608}},{"date":1674604800,"tokens":{"BUSD":260.05282,"WBNB":320.09529}},{"date":1674691200,"tokens":{"BUSD":256.04445,"WBNB":335.68029}},{"date":1674777600,"tokens":{"BUSD":257.14889,"WBNB":329.31143}},{"date":1674864000,"tokens":{"BUSD":256.79561,"WBNB":336.02808}},{"date":1674950400,"tokens":{"BUSD":257.21073,"WBNB":334.48477}},{"date":1675036800,"tokens":{"BUSD":259.12426,"WBNB":342.41771}},{"date":1675123200,"tokens":{"BUSD":259.04501,"WBNB":334.20219}},{"date":1675209600,"tokens":{"BUSD":259.10673,"WBNB":339.71879}},{"date":1675296000,"tokens":{"BUSD":261.53308,"WBNB":348.36613}},{"date":1675382400,"tokens":{"BUSD":261.4898,"WBNB":352.83222}},{"date":1675468800,"tokens":{"BUSD":261.17401,"WBNB":359.07989}},{"date":1675555200,"tokens":{"BUSD":261.11654,"WBNB":355.02968}},{"date":1675641600,"tokens":{"BUSD":263.56692,"WBNB":352.21614}},{"date":1675728000,"tokens":{"BUSD":263.9364,"WBNB":348.3233}},{"date":1675814400,"tokens":{"BUSD":263.6671,"WBNB":356.26939}},{"date":1675900800,"tokens":{"BUSD":263.34119,"WBNB":350.37666}},{"date":1675987200,"tokens":{"BUSD":261.73507,"WBNB":327.841}},{"date":1676073600,"tokens":{"BUSD":262.64402,"WBNB":328.33388}},{"date":1676160000,"tokens":{"BUSD":261.86015,"WBNB":331.6019}},{"date":1676246400,"tokens":{"BUSD":261.68066,"WBNB":334.16274}},{"date":1676332800,"tokens":{"BUSD":258.43644,"WBNB":318.97232}},{"date":1676419200,"tokens":{"BUSD":259.81215,"WBNB":322.15363}},{"date":1676505600,"tokens":{"BUSD":262.59806,"WBNB":347.10411}},{"date":1676592000,"tokens":{"BUSD":261.42901,"WBNB":330.90029}},{"date":1676678400,"tokens":{"BUSD":261.62289,"WBNB":340.3128}},{"date":1676764800,"tokens":{"BUSD":261.7918,"WBNB":343.16147}},{"date":1676851200,"tokens":{"BUSD":262.90185,"WBNB":338.8289}},{"date":1676937600,"tokens":{"BUSD":264.58937,"WBNB":341.95918}},{"date":1677024000,"tokens":{"BUSD":262.63829,"WBNB":335.80693}},{"date":1677110400,"tokens":{"BUSD":262.92188,"WBNB":337.3125}},{"date":1677196800,"tokens":{"BUSD":261.33054,"WBNB":333.68397}},{"date":1677283200,"tokens":{"BUSD":261.52191,"WBNB":326.57855}},{"date":1677369600,"tokens":{"BUSD":261.75376,"WBNB":326.11279}},{"date":1677456000,"tokens":{"BUSD":261.67462,"WBNB":333.94392}},{"date":1677542400,"tokens":{"BUSD":261.69095,"WBNB":329.1456}},{"date":1677628800,"tokens":{"BUSD":262.91137,"WBNB":326.87099}},{"date":1677715200,"tokens":{"BUSD":262.82695,"WBNB":328.0083}},{"date":1677801600,"tokens":{"BUSD":263.39333,"WBNB":324.07648}},{"date":1677888000,"tokens":{"BUSD":258.05188,"WBNB":317.51984}},{"date":1677974400,"tokens":{"BUSD":257.90069,"WBNB":316.01221}},{"date":1678060800,"tokens":{"BUSD":259.17563,"WBNB":316.32903}},{"date":1678147200,"tokens":{"BUSD":264.36037,"WBNB":313.82724}},{"date":1678233600,"tokens":{"BUSD":258.19794,"WBNB":316.95175}},{"date":1678320000,"tokens":{"BUSD":257.51006,"WBNB":314.53736}},{"date":1678406400,"tokens":{"BUSD":254.66619,"WBNB":303.03725}},{"date":1678492800,"tokens":{"BUSD":253.11009,"WBNB":309.65819}},{"date":1678579200,"tokens":{"BUSD":250.78822,"WBNB":307.02171}},{"date":1678665600,"tokens":{"BUSD":254.09789,"WBNB":324.77622}},{"date":1678752000,"tokens":{"BUSD":259.31053,"WBNB":339.50079}},{"date":1678838400,"tokens":{"BUSD":262.1309,"WBNB":335.88114}},{"date":1678924800,"tokens":{"BUSD":262.3606,"WBNB":332.81036}},{"date":1679011200,"tokens":{"BUSD":264.70115,"WBNB":354.9871}},{"date":1679097600,"tokens":{"BUSD":263.92304,"WBNB":369.81367}},{"date":1679184000,"tokens":{"BUSD":268.07542,"WBNB":359.83479}},{"date":1679270400,"tokens":{"BUSD":268.51698,"WBNB":359.28013}},{"date":1679356800,"tokens":{"BUSD":268.91898,"WBNB":360.09078}},{"date":1679443200,"tokens":{"BUSD":267.95251,"WBNB":357.14683}},{"date":1679529600,"tokens":{"BUSD":268.44996,"WBNB":345.34966}},{"date":1679616000,"tokens":{"BUSD":269.26348,"WBNB":352.47489}},{"date":1679702400,"tokens":{"BUSD":269.72469,"WBNB":346.35231}},{"date":1679788800,"tokens":{"BUSD":268.50975,"WBNB":346.24565}},{"date":1679875200,"tokens":{"BUSD":266.82801,"WBNB":351.36558}},{"date":1679961600,"tokens":{"BUSD":264.2668,"WBNB":354.34245}},{"date":1680048000,"tokens":{"BUSD":261.67394,"WBNB":337.99317}},{"date":1680134400,"tokens":{"BUSD":261.77863,"WBNB":338.15466}},{"date":1680220800,"tokens":{"BUSD":261.73088,"WBNB":342.90254}},{"date":1680307200,"tokens":{"BUSD":261.66536,"WBNB":341.62137}},{"date":1680393600,"tokens":{"BUSD":261.91833,"WBNB":338.69297}},{"date":1680480000,"tokens":{"BUSD":261.57955,"WBNB":337.4118}},{"date":1680566400,"tokens":{"BUSD":261.50164,"WBNB":333.47138}},{"date":1680652800,"tokens":{"BUSD":262.18912,"WBNB":337.00268}},{"date":1680739200,"tokens":{"BUSD":262.21795,"WBNB":336.75506}},{"date":1680825600,"tokens":{"BUSD":261.23993,"WBNB":335.48465}},{"date":1680912000,"tokens":{"BUSD":261.41289,"WBNB":335.16167}},{"date":1680998400,"tokens":{"BUSD":261.47059,"WBNB":335.54925}},{"date":1681084800,"tokens":{"BUSD":261.60366,"WBNB":337.18571}},{"date":1681171200,"tokens":{"BUSD":260.88613,"WBNB":342.28887}},{"date":1681257600,"tokens":{"BUSD":261.66759,"WBNB":348.2641}},{"date":1681344000,"tokens":{"BUSD":261.26356,"WBNB":344.99118}},{"date":1681430400,"tokens":{"BUSD":264.49609,"WBNB":353.60412}},{"date":1681516800,"tokens":{"BUSD":265.81802,"WBNB":353.29335}},{"date":1681603200,"tokens":{"BUSD":265.0874,"WBNB":358.5048}},{"date":1681689600,"tokens":{"BUSD":264.82498,"WBNB":367.08414}},{"date":1681776000,"tokens":{"BUSD":266.12229,"WBNB":361.70448}},{"date":1681862400,"tokens":{"BUSD":265.92918,"WBNB":366.38105}},{"date":1681948800,"tokens":{"BUSD":266.18206,"WBNB":346.15142}},{"date":1682035200,"tokens":{"BUSD":262.55073,"WBNB":341.22364}},{"date":1682121600,"tokens":{"BUSD":264.21223,"WBNB":342.97465}},{"date":1682208000,"tokens":{"BUSD":267.56576,"WBNB":356.12144}},{"date":1682294400,"tokens":{"BUSD":266.33611,"WBNB":357.19925}},{"date":1682380800,"tokens":{"BUSD":266.72543,"WBNB":357.30703}},{"date":1682467200,"tokens":{"BUSD":266.45899,"WBNB":364.98109}},{"date":1682553600,"tokens":{"BUSD":267.20128,"WBNB":359.73411}},{"date":1682640000,"tokens":{"BUSD":266.97523,"WBNB":352.47457}},{"date":1682726400,"tokens":{"BUSD":265.54157,"WBNB":347.65737}},{"date":1682812800,"tokens":{"BUSD":264.50535,"WBNB":345.74178}},{"date":1682899200,"tokens":{"BUSD":264.3476,"WBNB":365.04831}},{"date":1682985600,"tokens":{"BUSD":264.87013,"WBNB":352.46786}},{"date":1683072000,"tokens":{"BUSD":265.35142,"WBNB":348.62592}},{"date":1683158400,"tokens":{"BUSD":264.57475,"WBNB":350.97198}},{"date":1683244800,"tokens":{"BUSD":264.44412,"WBNB":349.51915}},{"date":1683331200,"tokens":{"BUSD":265.67096,"WBNB":353.18889}},{"date":1683417600,"tokens":{"BUSD":264.43111,"WBNB":347.8726}},{"date":1683504000,"tokens":{"BUSD":264.70233,"WBNB":346.79643}},{"date":1683590400,"tokens":{"BUSD":264.21305,"WBNB":337.45526}},{"date":1683676800,"tokens":{"BUSD":263.99012,"WBNB":336.94946}},{"date":1683763200,"tokens":{"BUSD":264.59853,"WBNB":338.21934}},{"date":1683849600,"tokens":{"BUSD":264.52148,"WBNB":332.04211}},{"date":1683936000,"tokens":{"BUSD":261.91987,"WBNB":332.63431}},{"date":1684022400,"tokens":{"BUSD":262.09492,"WBNB":335.57931}},{"date":1684108800,"tokens":{"BUSD":261.66521,"WBNB":334.91332}},{"date":1684195200,"tokens":{"BUSD":261.69475,"WBNB":337.02362}},{"date":1684281600,"tokens":{"BUSD":263.65531,"WBNB":335.78544}},{"date":1684368000,"tokens":{"BUSD":260.97786,"WBNB":338.02494}},{"date":1684454400,"tokens":{"BUSD":262.87759,"WBNB":332.80302}},{"date":1684540800,"tokens":{"BUSD":261.54262,"WBNB":331.78017}},{"date":1684627200,"tokens":{"BUSD":261.79381,"WBNB":335.30093}},{"date":1684713600,"tokens":{"BUSD":260.91503,"WBNB":328.57165}},{"date":1684800000,"tokens":{"BUSD":261.62032,"WBNB":336.16344}},{"date":1684886400,"tokens":{"BUSD":261.51704,"WBNB":340.35026}},{"date":1684972800,"tokens":{"BUSD":261.63115,"WBNB":332.18324}},{"date":1685059200,"tokens":{"BUSD":261.22972,"WBNB":330.82367}},{"date":1685145600,"tokens":{"BUSD":265.64535,"WBNB":333.55969}},{"date":1685232000,"tokens":{"BUSD":263.98666,"WBNB":335.36307}},{"date":1685318400,"tokens":{"BUSD":265.0417,"WBNB":342.78299}},{"date":1685404800,"tokens":{"BUSD":264.18622,"WBNB":338.41577}},{"date":1685491200,"tokens":{"BUSD":264.19859,"WBNB":338.23109}},{"date":1685577600,"tokens":{"BUSD":263.33384,"WBNB":332.49505}},{"date":1685664000,"tokens":{"BUSD":265.06806,"WBNB":330.73512}},{"date":1685750400,"tokens":{"BUSD":263.98955,"WBNB":333.11428}},{"date":1685836800,"tokens":{"BUSD":263.85472,"WBNB":333.00564}},{"date":1685923200,"tokens":{"BUSD":263.94352,"WBNB":331.5499}},{"date":1686009600,"tokens":{"BUSD":256.2638,"WBNB":310.03056}},{"date":1686096000,"tokens":{"BUSD":255.49524,"WBNB":312.34389}},{"date":1686182400,"tokens":{"BUSD":252.01122,"WBNB":293.14695}},{"date":1686268800,"tokens":{"BUSD":250.84755,"WBNB":294.31968}},{"date":1686355200,"tokens":{"BUSD":245.12134,"WBNB":292.40272}},{"date":1686441600,"tokens":{"BUSD":245.67124,"WBNB":272.46981}},{"date":1686528000,"tokens":{"BUSD":243.49608,"WBNB":268.3886}},{"date":1686614400,"tokens":{"BUSD":242.92429,"WBNB":268.07438}},{"date":1686700800,"tokens":{"BUSD":243.4801,"WBNB":289.21615}},{"date":1686787200,"tokens":{"BUSD":245.90626,"WBNB":275.87926}},{"date":1686873600,"tokens":{"BUSD":242.50203,"WBNB":272.05659}},{"date":1686960000,"tokens":{"BUSD":244.64678,"WBNB":273.69194}},{"date":1687046400,"tokens":{"BUSD":245.09659,"WBNB":279.4991}},{"date":1687132800,"tokens":{"BUSD":243.53752,"WBNB":279.31518}},{"date":1687219200,"tokens":{"BUSD":251.90737,"WBNB":280.41873}},{"date":1687305600,"tokens":{"BUSD":246.77258,"WBNB":285.09736}},{"date":1687392000,"tokens":{"BUSD":244.78165,"WBNB":288.91383}},{"date":1687478400,"tokens":{"BUSD":244.49246,"WBNB":278.47601}},{"date":1687564800,"tokens":{"BUSD":245.21529,"WBNB":280.52219}},{"date":1687651200,"tokens":{"BUSD":241.8666,"WBNB":269.08206}},{"date":1687737600,"tokens":{"BUSD":241.77787,"WBNB":270.89058}},{"date":1687824000,"tokens":{"BUSD":242.69458,"WBNB":268.25174}},{"date":1687910400,"tokens":{"BUSD":243.40501,"WBNB":268.43373}},{"date":1687996800,"tokens":{"BUSD":240.34435,"WBNB":264.03555}},{"date":1688083200,"tokens":{"BUSD":239.87917,"WBNB":266.52108}},{"date":1688169600,"tokens":{"BUSD":239.7152,"WBNB":279.47316}},{"date":1688256000,"tokens":{"BUSD":241.60007,"WBNB":281.09774}},{"date":1688342400,"tokens":{"BUSD":242.14499,"WBNB":280.33556}},{"date":1688428800,"tokens":{"BUSD":243.09814,"WBNB":280.13079}},{"date":1688515200,"tokens":{"BUSD":242.93372,"WBNB":275.96722}},{"date":1688601600,"tokens":{"BUSD":243.0137,"WBNB":271.32587}},{"date":1688688000,"tokens":{"BUSD":242.39732,"WBNB":264.853}},{"date":1688774400,"tokens":{"BUSD":241.52829,"WBNB":268.2473}},{"date":1688860800,"tokens":{"BUSD":241.13624,"WBNB":269.43247}},{"date":1688947200,"tokens":{"BUSD":241.86939,"WBNB":266.72025}},{"date":1689033600,"tokens":{"BUSD":240.83696,"WBNB":279.13035}},{"date":1689120000,"tokens":{"BUSD":241.24902,"WBNB":284.2243}},{"date":1689206400,"tokens":{"BUSD":241.52627,"WBNB":277.3298}},{"date":1689292800,"tokens":{"BUSD":243.27517,"WBNB":291.86782}},{"date":1689379200,"tokens":{"BUSD":243.3488,"WBNB":283.58949}},{"date":1689465600,"tokens":{"BUSD":243.15396,"WBNB":285.89787}},{"date":1689552000,"tokens":{"BUSD":243.23891,"WBNB":274.52655}},{"date":1689638400,"tokens":{"BUSD":243.34119,"WBNB":279.57542}},{"date":1689724800,"tokens":{"BUSD":244.46947,"WBNB":274.99277}},{"date":1689811200,"tokens":{"BUSD":243.37296,"WBNB":274.65163}},{"date":1689897600,"tokens":{"BUSD":242.00121,"WBNB":276.19813}},{"date":1689984000,"tokens":{"BUSD":244.27696,"WBNB":278.05166}},{"date":1690070400,"tokens":{"BUSD":243.28928,"WBNB":274.08307}},{"date":1690156800,"tokens":{"BUSD":243.36064,"WBNB":275.73191}},{"date":1690243200,"tokens":{"BUSD":243.17169,"WBNB":271.61549}},{"date":1690329600,"tokens":{"BUSD":241.73423,"WBNB":270.60982}},{"date":1690416000,"tokens":{"BUSD":242.84226,"WBNB":271.73764}},{"date":1690502400,"tokens":{"BUSD":241.64864,"WBNB":274.44898}},{"date":1690588800,"tokens":{"BUSD":241.65405,"WBNB":275.98693}},{"date":1690675200,"tokens":{"BUSD":241.56297,"WBNB":276.11224}},{"date":1690761600,"tokens":{"BUSD":242.67586,"WBNB":277.36538}},{"date":1690848000,"tokens":{"BUSD":242.63593,"WBNB":275.50845}},{"date":1690934400,"tokens":{"WBNB":281.77415,"BUSD":242.31533}},{"date":1691020800,"tokens":{"BUSD":242.3054,"WBNB":274.38063}},{"date":1691107200,"tokens":{"BUSD":242.31533,"WBNB":274.89328}},{"date":1691193600,"tokens":{"WBNB":275.18947,"BUSD":242.19175}},{"date":1691280000,"tokens":{"WBNB":277.36538,"BUSD":242.31533}},{"date":1691366400,"tokens":{"WBNB":276.63628,"BUSD":242.07859}},{"date":1691452800,"tokens":{"WBNB":275.39453,"BUSD":242.55765}},{"date":1691539200,"tokens":{"WBNB":287.06044,"BUSD":248.1595}},{"date":1691625600,"tokens":{"WBNB":285.98196,"BUSD":252.62037}},{"date":1691712000,"tokens":{"BUSD":252.83932,"WBNB":284.22978}},{"date":1691798400,"tokens":{"WBNB":282.24241,"BUSD":252.77788}},{"date":1691884800,"tokens":{"BUSD":252.80873,"WBNB":282.39528}},{"date":1691971200,"tokens":{"WBNB":282.50112,"BUSD":252.83932}},{"date":1692057600,"tokens":{"BUSD":252.83932,"WBNB":282.65399}},{"date":1692144000,"tokens":{"BUSD":252.26957,"WBNB":278.1971}},{"date":1692230400,"tokens":{"BUSD":248.82603,"WBNB":272.52609}},{"date":1692316800,"tokens":{"WBNB":263.9002,"BUSD":247.3966}},{"date":1692403200,"tokens":{"WBNB":260.56366,"BUSD":247.3966}},{"date":1692489600,"tokens":{"BUSD":245.06799,"WBNB":263.18199}},{"date":1692576000,"tokens":{"WBNB":262.15194,"BUSD":244.8016}},{"date":1692662400,"tokens":{"BUSD":244.53921,"WBNB":255.09918}},{"date":1692748800,"tokens":{"WBNB":259.59764,"BUSD":243.88436}},{"date":1692835200,"tokens":{"WBNB":262.73147,"BUSD":242.95964}},{"date":1692921600,"tokens":{"WBNB":264.83284,"BUSD":243.10894}},{"date":1693008000,"tokens":{"WBNB":264.73566,"BUSD":242.87308}},{"date":1693094400,"tokens":{"WBNB":262.87723,"BUSD":242.70718}},{"date":1693180800,"tokens":{"WBNB":265.08792,"BUSD":243.15489}},{"date":1693267200,"tokens":{"WBNB":265.48875,"BUSD":243.13009}},{"date":1693353600,"tokens":{"WBNB":274.90836,"BUSD":244.908}},{"date":1693440000,"tokens":{"WBNB":270.94962,"BUSD":246.1814}},{"date":1693526400,"tokens":{"WBNB":263.35901,"BUSD":245.26381}},{"date":1693612800,"tokens":{"WBNB":259.42217,"BUSD":244.73433}},{"date":1693699200,"tokens":{"WBNB":259.33731,"BUSD":242.85746}},{"date":1693785600,"tokens":{"WBNB":259.79797,"BUSD":244.73359}},{"date":1693872000,"tokens":{"BUSD":244.09386,"WBNB":259.96768}},{"date":1693958400,"tokens":{"WBNB":259.88283,"BUSD":244.57032}},{"date":1694044800,"tokens":{"WBNB":252.29302,"BUSD":233.45773}},{"date":1694131200,"tokens":{"WBNB":256.34087,"BUSD":233.53957}},{"date":1694217600,"tokens":{"WBNB":251.29572,"BUSD":233.47914}},{"date":1694304000,"tokens":{"WBNB":251.22532,"BUSD":233.58958}},{"date":1694390400,"tokens":{"WBNB":248.52675,"BUSD":233.46417}},{"date":1694476800,"tokens":{"WBNB":241.33447,"BUSD":233.45319}},{"date":1694563200,"tokens":{"WBNB":247.78757,"BUSD":233.91522}},{"date":1694649600,"tokens":{"WBNB":251.80023,"BUSD":233.71808}},{"date":1694736000,"tokens":{"WBNB":249.10166,"BUSD":232.68908}},{"date":1694822400,"tokens":{"WBNB":251.97623,"BUSD":234.76043}},{"date":1694908800,"tokens":{"WBNB":251.20185,"BUSD":235.77653}},{"date":1694995200,"tokens":{"WBNB":253.13779,"BUSD":233.79419}},{"date":1695081600,"tokens":{"WBNB":253.26685,"BUSD":233.59038}},{"date":1695168000,"tokens":{"WBNB":254.14682,"BUSD":234.10321}},{"date":1695254400,"tokens":{"WBNB":251.76503,"BUSD":233.50162}},{"date":1695340800,"tokens":{"WBNB":247.63505,"BUSD":233.607}},{"date":1695427200,"tokens":{"WBNB":247.82277,"BUSD":233.62814}},{"date":1695513600,"tokens":{"WBNB":246.81374,"BUSD":233.57902}},{"date":1695600000,"tokens":{"WBNB":244.37329,"BUSD":233.68398}},{"date":1695686400,"tokens":{"WBNB":246.33269,"BUSD":234.10485}},{"date":1695772800,"tokens":{"WBNB":249.62964,"BUSD":233.49278}},{"date":1695859200,"tokens":{"WBNB":248.78487,"BUSD":233.70917}},{"date":1695945600,"tokens":{"WBNB":252.52767,"BUSD":235.14989}},{"date":1696032000,"tokens":{"WBNB":253.00872,"BUSD":234.12398}},{"date":1696118400,"tokens":{"WBNB":252.05836,"BUSD":235.20287}},{"date":1696204800,"tokens":{"WBNB":255.01505,"BUSD":233.88362}},{"date":1696291200,"tokens":{"WBNB":251.83543,"BUSD":233.43184}},{"date":1696377600,"tokens":{"WBNB":248.62061,"BUSD":233.51137}},{"date":1696464000,"tokens":{"WBNB":250.50961,"BUSD":234.31979}},{"date":1696550400,"tokens":{"WBNB":247.51772,"BUSD":233.63809}},{"date":1696636800,"tokens":{"WBNB":250.47441,"BUSD":233.71756}},{"date":1696723200,"tokens":{"WBNB":249.19552,"BUSD":234.33942}},{"date":1696809600,"tokens":{"WBNB":247.70544,"BUSD":234.09057}},{"date":1696896000,"tokens":{"WBNB":242.01498,"BUSD":234.10532}},{"date":1696982400,"tokens":{"WBNB":243.3408,"BUSD":233.6652}},{"date":1697068800,"tokens":{"WBNB":242.3787,"BUSD":234.10532}},{"date":1697155200,"tokens":{"WBNB":241.81552,"BUSD":234.10532}},{"date":1697241600,"tokens":{"WBNB":242.68375,"BUSD":234.33942}},{"date":1697328000,"tokens":{"WBNB":243.79838,"BUSD":234.10532}},{"date":1697414400,"tokens":{"WBNB":247.20093,"BUSD":234.33942}},{"date":1697500800,"tokens":{"WBNB":251.57731,"BUSD":234.10532}},{"date":1697587200,"tokens":{"WBNB":248.23342,"BUSD":234.10532}},{"date":1697673600,"tokens":{"WBNB":245.53485,"BUSD":234.10532}},{"date":1697760000,"tokens":{"WBNB":248.29209,"BUSD":234.80763}},{"date":1697846400,"tokens":{"WBNB":248.42115,"BUSD":234.07301}},{"date":1697932800,"tokens":{"WBNB":251.53038,"BUSD":234.10532}},{"date":1698019200,"tokens":{"WBNB":258.04215,"BUSD":234.33942}},{"date":1698105600,"tokens":{"WBNB":272.96578,"BUSD":237.45955}},{"date":1698192000,"tokens":{"WBNB":264.17843,"BUSD":236.50546}},{"date":1698278400,"tokens":{"WBNB":260.56352,"BUSD":236.98653}},{"date":1698364800,"tokens":{"WBNB":233.46193,"BUSD":211.51124}},{"date":1698451200,"tokens":{"WBNB":237.93925,"BUSD":211.93384}},{"date":1698537600,"tokens":{"WBNB":236.02641,"BUSD":211.29994}},{"date":1698624000,"tokens":{"WBNB":238.83262,"BUSD":211.51124}},{"date":1698710400,"tokens":{"WBNB":240.46169,"BUSD":211.08564}},{"date":1698796800,"tokens":{"WBNB":237.71854,"BUSD":210.99292}},{"date":1698883200,"tokens":{"WBNB":239.97422,"BUSD":213.04006}},{"date":1698969600,"tokens":{"WBNB":238.60812,"BUSD":213.46571}},{"date":1699056000,"tokens":{"WBNB":240.39134,"BUSD":213.04006}},{"date":1699142400,"tokens":{"WBNB":248.02525,"BUSD":215.16987}},{"date":1699228800,"tokens":{"WBNB":252.03549,"BUSD":214.95492}},{"date":1699315200,"tokens":{"WBNB":257.34074,"BUSD":218.41082}},{"date":1699401600,"tokens":{"WBNB":252.38323,"BUSD":218.91157}},{"date":1699488000,"tokens":{"WBNB":252.47523,"BUSD":218.91157}},{"date":1699574400,"tokens":{"WBNB":258.82288,"BUSD":219.13004}},{"date":1699660800,"tokens":{"WBNB":255.34085,"BUSD":218.47462}},{"date":1699747200,"tokens":{"WBNB":252.68318,"BUSD":218.1788}},{"date":1699833600,"tokens":{"WBNB":255.65773,"BUSD":218.91157}},{"date":1699920000,"tokens":{"WBNB":247.0714,"BUSD":218.69309}},{"date":1700006400,"tokens":{"WBNB":249.09532,"BUSD":218.27537}},{"date":1700092800,"tokens":{"WBNB":259.65445,"BUSD":218.91157}},{"date":1700179200,"tokens":{"WBNB":247.99137,"BUSD":218.69309}},{"date":1700265600,"tokens":{"WBNB":250.41394,"BUSD":218.69309}},{"date":1700352000,"tokens":{"WBNB":250.32194,"BUSD":218.69309}},{"date":1700438400,"tokens":{"WBNB":251.55878,"BUSD":218.24282}},{"date":1700524800,"tokens":{"WBNB":259.03092,"BUSD":218.31033}},{"date":1700611200,"tokens":{"WBNB":234.83598,"BUSD":214.08725}},{"date":1700697600,"tokens":{"WBNB":245.23291,"BUSD":214.48292}},{"date":1700784000,"tokens":{"WBNB":242.50177,"BUSD":214.78525}},{"date":1700870400,"tokens":{"WBNB":242.03624,"BUSD":214.78525}},{"date":1700956800,"tokens":{"WBNB":241.06379,"BUSD":214.36855}},{"date":1701043200,"tokens":{"WBNB":239.8534,"BUSD":214.37263}},{"date":1701129600,"tokens":{"WBNB":235.0222,"BUSD":214.48656}},{"date":1701216000,"tokens":{"WBNB":238.15679,"BUSD":214.57068}},{"date":1701302400,"tokens":{"WBNB":235.08427,"BUSD":214.78525}},{"date":1701388800,"tokens":{"WBNB":236.71881,"BUSD":214.78525}},{"date":1701475200,"tokens":{"WBNB":236.88433,"BUSD":214.40996}},{"date":1701561600,"tokens":{"WBNB":237.46366,"BUSD":214.30332}},{"date":1701648000,"tokens":{"WBNB":235.86016,"BUSD":214.48957}},{"date":1701734400,"tokens":{"WBNB":241.13621,"BUSD":214.46725}},{"date":1701820800,"tokens":{"WBNB":239.17062,"BUSD":214.57068}},{"date":1701907200,"tokens":{"WBNB":238.83957,"BUSD":214.3295}},{"date":1701993600,"tokens":{"WBNB":242.119,"BUSD":214.78525}},{"date":1702080000,"tokens":{"WBNB":249.2275,"BUSD":216.57526}},{"date":1702166400,"tokens":{"WBNB":248.33939,"BUSD":215.60362}},{"date":1702252800,"tokens":{"WBNB":249.09325,"BUSD":215.38845}},{"date":1702339200,"tokens":{"WBNB":258.08597,"BUSD":217.03487}},{"date":1702425600,"tokens":{"WBNB":255.20165,"BUSD":219.57391}},{"date":1702512000,"tokens":{"WBNB":254.99712,"BUSD":218.21893}},{"date":1702598400,"tokens":{"WBNB":258.3338,"BUSD":218.48259}},{"date":1702684800,"tokens":{"WBNB":250.56437,"BUSD":217.86599}},{"date":1702771200,"tokens":{"WBNB":248.7549,"BUSD":217.99608}},{"date":1702857600,"tokens":{"WBNB":241.53751,"BUSD":218.48259}},{"date":1702944000,"tokens":{"WBNB":251.78719,"BUSD":217.69918}},{"date":1703030400,"tokens":{"WBNB":257.6454,"BUSD":218.51031}},{"date":1703116800,"tokens":{"WBNB":263.48974,"BUSD":221.40462}},{"date":1703203200,"tokens":{"WBNB":273.16873,"BUSD":222.46513}},{"date":1703289600,"tokens":{"WBNB":273.85343,"BUSD":222.46513}},{"date":1703376000,"tokens":{"WBNB":269.33234,"BUSD":222.24311}},{"date":1703462400,"tokens":{"WBNB":265.25429,"BUSD":222.24311}},{"date":1703548800,"tokens":{"WBNB":268.48652,"BUSD":222.24311}},{"date":1703635200,"tokens":{"WBNB":290.31407,"BUSD":228.35548}},{"date":1703721600,"tokens":{"WBNB":316.16144,"BUSD":235.71252}},{"date":1703808000,"tokens":{"WBNB":310.22148,"BUSD":236.72005}},{"date":1703894400,"tokens":{"WBNB":303.57761,"BUSD":237.57275}},{"date":1703980800,"tokens":{"WBNB":306.89471,"BUSD":236.54785}},{"date":1704067200,"tokens":{"WBNB":304.04181,"BUSD":237.09902}},{"date":1704153600,"tokens":{"WBNB":308.68886,"BUSD":235.05093}},{"date":1704240000,"tokens":{"WBNB":303.22311,"BUSD":234.65103}},{"date":1704326400,"tokens":{"WBNB":304.43449,"BUSD":234.81611}},{"date":1704412800,"tokens":{"WBNB":314.33874,"BUSD":234.56133}},{"date":1704499200,"tokens":{"WBNB":298.82337,"BUSD":235.28574}},{"date":1704585600,"tokens":{"WBNB":298.16438,"BUSD":235.28574}},{"date":1704672000,"tokens":{"WBNB":288.55087,"BUSD":233.20011}},{"date":1704758400,"tokens":{"WBNB":294.28657,"BUSD":233.57897}},{"date":1704844800,"tokens":{"WBNB":294.14983,"BUSD":233.11321}},{"date":1704931200,"tokens":{"WBNB":297.73452,"BUSD":233.11321}},{"date":1705017600,"tokens":{"WBNB":301.19223,"BUSD":232.73594}},{"date":1705104000,"tokens":{"WBNB":286.14043,"BUSD":231.84681}},{"date":1705190400,"tokens":{"WBNB":295.07774,"BUSD":232.72407}},{"date":1705276800,"tokens":{"WBNB":296.95311,"BUSD":232.42202}},{"date":1705363200,"tokens":{"WBNB":310.06117,"BUSD":233.57897}},{"date":1705449600,"tokens":{"WBNB":307.73649,"BUSD":233.11321}},{"date":1705536000,"tokens":{"WBNB":298.88709,"BUSD":233.11321}},{"date":1705622400,"tokens":{"WBNB":302.93085,"BUSD":233.57897}},{"date":1705708800,"tokens":{"WBNB":307.16997,"BUSD":233.57897}},{"date":1705795200,"tokens":{"WBNB":310.43233,"BUSD":233.81185}},{"date":1705881600,"tokens":{"WBNB":311.87793,"BUSD":233.81185}},{"date":1705968000,"tokens":{"WBNB":299.05314,"BUSD":232.71615}},{"date":1706054400,"tokens":{"WBNB":291.98143,"BUSD":233.34609}},{"date":1706140800,"tokens":{"WBNB":286.0916,"BUSD":232.70613}},{"date":1706227200,"tokens":{"WBNB":289.34476,"BUSD":231.27244}},{"date":1706313600,"tokens":{"WBNB":296.54975,"BUSD":231.04163}},{"date":1706400000,"tokens":{"WBNB":298.53699,"BUSD":230.81082}},{"date":1706486400,"tokens":{"WBNB":299.66962,"BUSD":232.23507}},{"date":1706572800,"tokens":{"WBNB":303.39326,"BUSD":232.33474}},{"date":1706659200,"tokens":{"WBNB":300.51013,"BUSD":232.79941}},{"date":1706745600,"tokens":{"WBNB":290.85408,"BUSD":232.12842}},{"date":1706832000,"tokens":{"WBNB":294.33339,"BUSD":232.08637}},{"date":1706918400,"tokens":{"WBNB":294.42135,"BUSD":232.33474}},{"date":1707004800,"tokens":{"WBNB":292.83807,"BUSD":232.33474}},{"date":1707091200,"tokens":{"WBNB":298.1743,"BUSD":232.25714}},{"date":1707177600,"tokens":{"WBNB":294.85137,"BUSD":232.13307}},{"date":1707264000,"tokens":{"WBNB":296.04372,"BUSD":232.33474}},{"date":1707350400,"tokens":{"WBNB":301.82952,"BUSD":232.33474}},{"date":1707436800,"tokens":{"WBNB":312.82451,"BUSD":233.03174}},{"date":1707523200,"tokens":{"WBNB":316.02039,"BUSD":233.26408}},{"date":1707609600,"tokens":{"WBNB":315.78583,"BUSD":233.72875}},{"date":1707696000,"tokens":{"WBNB":312.82451,"BUSD":233.26408}},{"date":1707782400,"tokens":{"WBNB":317.84976,"BUSD":236.76014}},{"date":1707868800,"tokens":{"WBNB":314.42087,"BUSD":235.58457}},{"date":1707955200,"tokens":{"WBNB":323.78508,"BUSD":239.09937}},{"date":1708041600,"tokens":{"WBNB":339.76366,"BUSD":242.19958}},{"date":1708128000,"tokens":{"WBNB":343.08436,"BUSD":243.07519}},{"date":1708214400,"tokens":{"WBNB":332.31583,"BUSD":242.19716}},{"date":1708300800,"tokens":{"WBNB":334.27029,"BUSD":242.22794}},{"date":1708387200,"tokens":{"WBNB":335.50369,"BUSD":242.59049}},{"date":1708473600,"tokens":{"WBNB":336.48092,"BUSD":242.24878}},{"date":1708560000,"tokens":{"WBNB":358.71079,"BUSD":246.31587}},{"date":1708646400,"tokens":{"WBNB":361.1929,"BUSD":247.6663}},{"date":1708732800,"tokens":{"WBNB":353.01686,"BUSD":247.17245}},{"date":1708819200,"tokens":{"WBNB":358.63671,"BUSD":247.17245}},{"date":1708905600,"tokens":{"WBNB":363.84306,"BUSD":247.41938}},{"date":1708992000,"tokens":{"WBNB":374.54896,"BUSD":250.56694}},{"date":1709078400,"tokens":{"WBNB":368.57296,"BUSD":249.81749}},{"date":1709164800,"tokens":{"WBNB":384.97054,"BUSD":252.25372}},{"date":1709251200,"tokens":{"WBNB":371.24119,"BUSD":251.68495}},{"date":1709337600,"tokens":{"WBNB":380.71035,"BUSD":252.75773}},{"date":1709424000,"tokens":{"WBNB":381.99399,"BUSD":252.50572}},{"date":1709510400,"tokens":{"WBNB":384.65428,"BUSD":251.89235}},{"date":1709596800,"tokens":{"WBNB":387.34311,"BUSD":257.07331}},{"date":1709683200,"tokens":{"WBNB":361.31454,"BUSD":251.68935}},{"date":1709769600,"tokens":{"WBNB":395.46102,"BUSD":255.60195}},{"date":1709856000,"tokens":{"WBNB":430.85965,"BUSD":264.53965}},{"date":1709942400,"tokens":{"WBNB":437.6602,"BUSD":267.45399}},{"date":1710028800,"tokens":{"WBNB":441.19212,"BUSD":267.71985}},{"date":1710115200,"tokens":{"WBNB":471.41322,"BUSD":278.3589}},{"date":1710201600,"tokens":{"WBNB":469.16898,"BUSD":280.00276}},{"date":1710288000,"tokens":{"WBNB":477.49579,"BUSD":281.09866}},{"date":1710374400,"tokens":{"WBNB":543.29065,"BUSD":296.64844}},{"date":1710460800,"tokens":{"WBNB":518.22858,"BUSD":287.01516}},{"date":1710547200,"tokens":{"WBNB":532.72483,"BUSD":294.64769}},{"date":1710633600,"tokens":{"WBNB":495.44555,"BUSD":292.90077}},{"date":1710720000,"tokens":{"WBNB":483.49173,"BUSD":283.77516}},{"date":1710806400,"tokens":{"WBNB":484.92025,"BUSD":285.08519}},{"date":1710892800,"tokens":{"WBNB":446.38222,"BUSD":284.7485}},{"date":1710979200,"tokens":{"WBNB":486.32484,"BUSD":277.80262}},{"date":1711065600,"tokens":{"WBNB":483.13818,"BUSD":283.09923}},{"date":1711152000,"tokens":{"WBNB":487.24644,"BUSD":284.74832}},{"date":1711238400,"tokens":{"WBNB":488.80784,"BUSD":283.90086}},{"date":1711324800,"tokens":{"WBNB":498.51838,"BUSD":282.48842}},{"date":1711411200,"tokens":{"WBNB":517.26403,"BUSD":283.33588}},{"date":1711497600,"tokens":{"WBNB":510.76402,"BUSD":282.26271}},{"date":1711584000,"tokens":{"WBNB":510.90437,"BUSD":283.33588}},{"date":1711670400,"tokens":{"WBNB":514.16753,"BUSD":283.33588}},{"date":1711756800,"tokens":{"WBNB":527.31038,"BUSD":292.28253}},{"date":1711843200,"tokens":{"WBNB":522.20704,"BUSD":291.99257}},{"date":1711929600,"tokens":{"WBNB":525.08253,"BUSD":292.28253}},{"date":1712016000,"tokens":{"WBNB":498.53826,"BUSD":291.12268}},{"date":1712102400,"tokens":{"WBNB":484.82671,"BUSD":284.86922}},{"date":1712188800,"tokens":{"WBNB":492.35164,"BUSD":286.57502}},{"date":1712275200,"tokens":{"WBNB":508.64694,"BUSD":286.57502}},{"date":1712361600,"tokens":{"WBNB":503.38043,"BUSD":286.00662}},{"date":1712448000,"tokens":{"WBNB":512.4789,"BUSD":286.62112}},{"date":1712534400,"tokens":{"WBNB":506.11165,"BUSD":286.60175}},{"date":1712620800,"tokens":{"WBNB":510.62406,"BUSD":285.78251}},{"date":1712707200,"tokens":{"WBNB":504.7955,"BUSD":284.48756}},{"date":1712793600,"tokens":{"WBNB":524.86816,"BUSD":287.93812}},{"date":1712880000,"tokens":{"WBNB":524.03054,"BUSD":288.65262}},{"date":1712966400,"tokens":{"WBNB":512.63954,"BUSD":289.48468}},{"date":1713052800,"tokens":{"WBNB":479.71773,"BUSD":281.85518}},{"date":1713139200,"tokens":{"WBNB":493.00892,"BUSD":283.11277}},{"date":1713225600,"tokens":{"WBNB":484.35071,"BUSD":282.37907}},{"date":1713312000,"tokens":{"WBNB":474.83341,"BUSD":280.188}},{"date":1713398400,"tokens":{"WBNB":473.5198,"BUSD":279.33112}},{"date":1713484800,"tokens":{"WBNB":485.34796,"BUSD":279.76707}},{"date":1713571200,"tokens":{"WBNB":489.21039,"BUSD":280.15157}},{"date":1713657600,"tokens":{"WBNB":496.99066,"BUSD":281.94268}},{"date":1713744000,"tokens":{"WBNB":505.74251,"BUSD":284.91668}},{"date":1713830400,"tokens":{"WBNB":518.94846,"BUSD":288.87423}},{"date":1713916800,"tokens":{"WBNB":525.66705,"BUSD":289.62315}},{"date":1714003200,"tokens":{"WBNB":524.48791,"BUSD":288.89968}},{"date":1714089600,"tokens":{"WBNB":531.51769,"BUSD":288.80995}},{"date":1714176000,"tokens":{"WBNB":518.5818,"BUSD":289.40611}},{"date":1714262400,"tokens":{"WBNB":515.9634,"BUSD":288.40954}},{"date":1714348800,"tokens":{"WBNB":524.42352,"BUSD":288.69032}},{"date":1714435200,"tokens":{"WBNB":515.76224,"BUSD":288.43679}},{"date":1714521600,"tokens":{"WBNB":504.62255,"BUSD":284.57478}},{"date":1714608000,"tokens":{"WBNB":487.24342,"BUSD":282.81007}},{"date":1714694400,"tokens":{"WBNB":490.66108,"BUSD":282.94227}},{"date":1714780800,"tokens":{"WBNB":511.07033,"BUSD":284.96993}},{"date":1714867200,"tokens":{"WBNB":511.05441,"BUSD":285.92739}},{"date":1714953600,"tokens":{"WBNB":516.64227,"BUSD":287.91115}},{"date":1715040000,"tokens":{"WBNB":514.42815,"BUSD":287.15048}},{"date":1715126400,"tokens":{"WBNB":502.87377,"BUSD":285.87184}},{"date":1715212800,"tokens":{"WBNB":511.47827,"BUSD":286.26537}},{"date":1715299200,"tokens":{"WBNB":518.61218,"BUSD":288.68008}},{"date":1715385600,"tokens":{"WBNB":509.28598,"BUSD":287.25219}},{"date":1715472000,"tokens":{"WBNB":515.37427,"BUSD":286.65616}},{"date":1715558400,"tokens":{"WBNB":516.94622,"BUSD":286.84677}},{"date":1715644800,"tokens":{"WBNB":514.98965,"BUSD":286.38389}},{"date":1715731200,"tokens":{"WBNB":490.59901,"BUSD":284.91937}},{"date":1715817600,"tokens":{"WBNB":507.73332,"BUSD":286.59178}},{"date":1715904000,"tokens":{"WBNB":497.03653,"BUSD":286.23488}},{"date":1715990400,"tokens":{"WBNB":505.76818,"BUSD":286.8654}},{"date":1716076800,"tokens":{"WBNB":503.40385,"BUSD":286.03493}},{"date":1716163200,"tokens":{"WBNB":498.97547,"BUSD":285.48894}},{"date":1716249600,"tokens":{"WBNB":524.99484,"BUSD":287.52628}},{"date":1716336000,"tokens":{"WBNB":534.78001,"BUSD":292.11744}},{"date":1716422400,"tokens":{"WBNB":530.66756,"BUSD":291.37012}},{"date":1716508800,"tokens":{"WBNB":519.56656,"BUSD":289.33281}},{"date":1716595200,"tokens":{"WBNB":520.79977,"BUSD":289.69212}},{"date":1716681600,"tokens":{"WBNB":520.39579,"BUSD":289.16221}},{"date":1716768000,"tokens":{"WBNB":515.66584,"BUSD":288.96449}},{"date":1716854400,"tokens":{"WBNB":518.72541,"BUSD":288.8191}},{"date":1716940800,"tokens":{"WBNB":516.47885,"BUSD":288.43161}},{"date":1717027200,"tokens":{"WBNB":512.0639,"BUSD":287.37619}},{"date":1717113600,"tokens":{"WBNB":511.1139,"BUSD":286.95161}},{"date":1717200000,"tokens":{"WBNB":509.68765,"BUSD":287.361}},{"date":1717286400,"tokens":{"WBNB":517.11271,"BUSD":287.37851}},{"date":1717372800,"tokens":{"WBNB":516.5544,"BUSD":287.36354}},{"date":1717459200,"tokens":{"WBNB":536.42995,"BUSD":290.12806}},{"date":1717545600,"tokens":{"WBNB":576.13049,"BUSD":298.1133}},{"date":1717632000,"tokens":{"WBNB":584.34446,"BUSD":301.67606}},{"date":1717718400,"tokens":{"WBNB":596.35845,"BUSD":303.24899}},{"date":1717804800,"tokens":{"WBNB":573.68183,"BUSD":301.80417}},{"date":1717891200,"tokens":{"WBNB":573.64545,"BUSD":301.62774}},{"date":1717977600,"tokens":{"WBNB":566.34403,"BUSD":300.81734}},{"date":1718064000,"tokens":{"WBNB":529.43894,"BUSD":292.84712}},{"date":1718150400,"tokens":{"WBNB":519.64732,"BUSD":289.31949}},{"date":1718236800,"tokens":{"WBNB":529.9666,"BUSD":289.84747}},{"date":1718323200,"tokens":{"WBNB":512.97171,"BUSD":288.29581}},{"date":1718409600,"tokens":{"WBNB":518.14646,"BUSD":288.65817}},{"date":1718496000,"tokens":{"WBNB":521.14018,"BUSD":288.52932}},{"date":1718582400,"tokens":{"WBNB":522.52482,"BUSD":288.03352}},{"date":1718668800,"tokens":{"WBNB":518.96364,"BUSD":288.46675}},{"date":1718755200,"tokens":{"WBNB":506.84391,"BUSD":286.0853}},{"date":1718841600,"tokens":{"WBNB":550.7442,"BUSD":305.56016}},{"date":1718928000,"tokens":{"WBNB":545.72254,"BUSD":304.40427}},{"date":1719014400,"tokens":{"WBNB":538.67214,"BUSD":304.16457}},{"date":1719100800,"tokens":{"WBNB":545.48332,"BUSD":305.77775}},{"date":1719187200,"tokens":{"WBNB":538.06808,"BUSD":305.17082}},{"date":1719273600,"tokens":{"WBNB":526.50029,"BUSD":293.62172}},{"date":1719360000,"tokens":{"WBNB":534.74294,"BUSD":301.56812}},{"date":1719446400,"tokens":{"WBNB":531.82729,"BUSD":297.65775}},{"date":1719532800,"tokens":{"WBNB":538.84724,"BUSD":303.46197}},{"date":1719619200,"tokens":{"WBNB":524.90396,"BUSD":301.81966}},{"date":1719705600,"tokens":{"WBNB":528.56781,"BUSD":302.46306}},{"date":1719792000,"tokens":{"WBNB":540.89268,"BUSD":304.55791}},{"date":1719878400,"tokens":{"WBNB":533.44748,"BUSD":301.90652}},{"date":1719964800,"tokens":{"WBNB":536.4489,"BUSD":303.75588}},{"date":1720051200,"tokens":{"WBNB":517.91858,"BUSD":301.16457}},{"date":1720137600,"tokens":{"WBNB":497.50611,"BUSD":294.04646}},{"date":1720224000,"tokens":{"WBNB":473.45319,"BUSD":287.95063}},{"date":1720310400,"tokens":{"WBNB":498.9083,"BUSD":294.18852}},{"date":1720396800,"tokens":{"WBNB":439.00742,"BUSD":269.7324}},{"date":1720483200,"tokens":{"WBNB":454.12626,"BUSD":273.47445}},{"date":1720569600,"tokens":{"WBNB":457.42719,"BUSD":276.28977}},{"date":1720656000,"tokens":{"WBNB":461.05516,"BUSD":274.43954}},{"date":1720742400,"tokens":{"WBNB":464.93678,"BUSD":277.21102}},{"date":1720828800,"tokens":{"WBNB":469.96229,"BUSD":277.59547}},{"date":1720915200,"tokens":{"WBNB":466.31439,"BUSD":276.92875}},{"date":1721001600,"tokens":{"WBNB":479.81481,"BUSD":279.1121}},{"date":1721088000,"tokens":{"WBNB":507.77358,"BUSD":285.43438}},{"date":1721174400,"tokens":{"WBNB":499.31769,"BUSD":283.23209}},{"date":1721260800,"tokens":{"WBNB":494.43087,"BUSD":284.83421}},{"date":1721347200,"tokens":{"WBNB":496.55148,"BUSD":284.35886}},{"date":1721433600,"tokens":{"WBNB":514.70547,"BUSD":286.94665}},{"date":1721520000,"tokens":{"WBNB":516.27662,"BUSD":288.94927}},{"date":1721606400,"tokens":{"WBNB":523.3957,"BUSD":290.52602}},{"date":1721692800,"tokens":{"WBNB":512.09165,"BUSD":283.86257}},{"date":1721779200,"tokens":{"WBNB":503.83325,"BUSD":286.06819}},{"date":1721865600,"tokens":{"WBNB":497.39281,"BUSD":285.08854}},{"date":1721952000,"tokens":{"WBNB":497.94234,"BUSD":284.10697}},{"date":1722038400,"tokens":{"WBNB":505.8438,"BUSD":284.61098}},{"date":1722124800,"tokens":{"WBNB":505.37218,"BUSD":286.58148}},{"date":1722211200,"tokens":{"WBNB":506.02528,"BUSD":285.34987}},{"date":1722297600,"tokens":{"WBNB":497.97165,"BUSD":283.62388}},{"date":1722384000,"tokens":{"WBNB":506.22426,"BUSD":286.19461}},{"date":1722470400,"tokens":{"WBNB":501.44821,"BUSD":285.3048}},{"date":1722556800,"tokens":{"WBNB":499.96461,"BUSD":283.35268}},{"date":1722643200,"tokens":{"WBNB":470.03318,"BUSD":278.40429}},{"date":1722729600,"tokens":{"WBNB":464.15577,"BUSD":277.34765}},{"date":1722816000,"tokens":{"WBNB":441.36497,"BUSD":256.15949}},{"date":1722902400,"tokens":{"WBNB":434.3267,"BUSD":267.77747}},{"date":1722988800,"tokens":{"WBNB":435.48228,"BUSD":278.87861}},{"date":1723075200,"tokens":{"WBNB":424.07226,"BUSD":267.58713}},{"date":1723161600,"tokens":{"WBNB":457.32919,"BUSD":293.18649}},{"date":1723248000,"tokens":{"WBNB":451.85779,"BUSD":274.12162}},{"date":1723334400,"tokens":{"WBNB":465.78599,"BUSD":275.09417}},{"date":1723420800,"tokens":{"WBNB":447.56701,"BUSD":263.48877}},{"date":1723507200,"tokens":{"WBNB":458.67499,"BUSD":271.68758}},{"date":1723593600,"tokens":{"WBNB":464.56915,"BUSD":276.83391}},{"date":1723680000,"tokens":{"WBNB":465.37176,"BUSD":276.45438}},{"date":1723766400,"tokens":{"WBNB":458.50778,"BUSD":275.65576}},{"date":1723852800,"tokens":{"WBNB":459.51061,"BUSD":276.0348}},{"date":1723939200,"tokens":{"WBNB":477.70573,"BUSD":279.93968}},{"date":1724025600,"tokens":{"WBNB":471.90831,"BUSD":280.10587}},{"date":1724112000,"tokens":{"WBNB":491.28304,"BUSD":281.9316}},{"date":1724198400,"tokens":{"WBNB":499.00919,"BUSD":281.39302}},{"date":1724284800,"tokens":{"WBNB":498.14642,"BUSD":283.28815}},{"date":1724371200,"tokens":{"WBNB":510.66834,"BUSD":290.57448}},{"date":1724457600,"tokens":{"WBNB":514.14266,"BUSD":287.37352}},{"date":1724544000,"tokens":{"WBNB":506.48964,"BUSD":293.7615}},{"date":1724630400,"tokens":{"WBNB":501.99838,"BUSD":290.25644}},{"date":1724716800,"tokens":{"WBNB":479.65135,"BUSD":273.71464}},{"date":1724803200,"tokens":{"WBNB":468.81868,"BUSD":277.66893}},{"date":1724889600,"tokens":{"WBNB":471.42357,"BUSD":278.65147}},{"date":1724976000,"tokens":{"WBNB":466.36122,"BUSD":278.85125}},{"date":1725062400,"tokens":{"WBNB":472.59944,"BUSD":251.9056}},{"date":1725148800,"tokens":{"BUSD":246.0926,"WBNB":469.4404}},{"date":1725235200,"tokens":{"WBNB":452.62661,"BUSD":250.72095}},{"date":1725321600,"tokens":{"WBNB":465.62232,"BUSD":275.25624}},{"date":1725408000,"tokens":{"WBNB":458.57494,"BUSD":254.96442}},{"date":1725494400,"tokens":{"WBNB":452.73877,"BUSD":249.7297}},{"date":1725580800,"tokens":{"WBNB":445.78363,"BUSD":246.594}},{"date":1725667200,"tokens":{"WBNB":437.03824,"BUSD":247.61588}},{"date":1725753600,"tokens":{"WBNB":439.75162,"BUSD":247.47823}},{"date":1725840000,"tokens":{"WBNB":446.76632,"BUSD":251.04818}},{"date":1725926400,"tokens":{"WBNB":457.63622,"BUSD":267.60064}},{"date":1726012800,"tokens":{"WBNB":460.24454,"BUSD":244.82532}},{"date":1726099200,"tokens":{"WBNB":468.98739,"BUSD":275.86865}},{"date":1726185600,"tokens":{"WBNB":479.2404,"BUSD":279.70402}},{"date":1726272000,"tokens":{"WBNB":488.1727,"BUSD":284.78243}},{"date":1726358400,"tokens":{"WBNB":484.77633,"BUSD":282.38851}},{"date":1726444800,"tokens":{"WBNB":483.47426,"BUSD":281.60613}},{"date":1726531200,"tokens":{"WBNB":466.64055,"BUSD":278.58251}},{"date":1726617600,"tokens":{"WBNB":479.65939,"BUSD":278.65527}},{"date":1726704000,"tokens":{"WBNB":492.68047,"BUSD":281.13478}},{"date":1726790400,"tokens":{"WBNB":494.42181,"BUSD":282.72744}},{"date":1726876800,"tokens":{"WBNB":496.45512,"BUSD":283.32415}},{"date":1726963200,"tokens":{"WBNB":509.18661,"BUSD":291.88654}},{"date":1727049600,"tokens":{"WBNB":506.80553,"BUSD":279.11739}},{"date":1727136000,"tokens":{"WBNB":523.01222,"BUSD":296.95048}},{"date":1727222400,"tokens":{"WBNB":521.18862,"BUSD":292.36347}},{"date":1727308800,"tokens":{"WBNB":507.25281,"BUSD":288.2922}},{"date":1727395200,"tokens":{"WBNB":516.16344,"BUSD":288.97985}},{"date":1727481600,"tokens":{"WBNB":525.38168,"BUSD":290.0129}},{"date":1727568000,"tokens":{"WBNB":519.50673,"BUSD":289.77093}},{"date":1727654400,"tokens":{"WBNB":507.20356,"BUSD":288.19284}},{"date":1727740800,"tokens":{"WBNB":497.84192,"BUSD":285.99501}},{"date":1727827200,"tokens":{"WBNB":478.85807,"BUSD":283.40433}},{"date":1727913600,"tokens":{"WBNB":474.98216,"BUSD":280.70912}},{"date":1728000000,"tokens":{"WBNB":477.50277,"BUSD":280.49736}},{"date":1728086400,"tokens":{"WBNB":486.38858,"BUSD":281.12984}},{"date":1728172800,"tokens":{"WBNB":491.73469,"BUSD":281.80453}},{"date":1728259200,"tokens":{"WBNB":493.58288,"BUSD":282.36447}},{"date":1728345600,"tokens":{"WBNB":494.58455,"BUSD":282.78144}},{"date":1728432000,"tokens":{"WBNB":505.39374,"BUSD":285.91161}},{"date":1728518400,"tokens":{"WBNB":494.93396,"BUSD":285.0624}},{"date":1728604800,"tokens":{"WBNB":489.77113,"BUSD":283.48054}},{"date":1728691200,"tokens":{"WBNB":499.28411,"BUSD":284.82743}},{"date":1728777600,"tokens":{"WBNB":503.43223,"BUSD":284.66448}},{"date":1728864000,"tokens":{"WBNB":498.40913,"BUSD":284.79192}},{"date":1728950400,"tokens":{"WBNB":511.1557,"BUSD":286.1789}},{"date":1729036800,"tokens":{"WBNB":516.59332,"BUSD":287.0977}},{"date":1729123200,"tokens":{"WBNB":517.81541,"BUSD":289.14928}},{"date":1729209600,"tokens":{"WBNB":510.36544,"BUSD":287.82597}},{"date":1729296000,"tokens":{"WBNB":516.9743,"BUSD":288.35207}},{"date":1729382400,"tokens":{"WBNB":514.72298,"BUSD":288.48128}},{"date":1729468800,"tokens":{"WBNB":520.24935,"BUSD":288.20286}},{"date":1729555200,"tokens":{"WBNB":511.34644,"BUSD":288.56961}},{"date":1729641600,"tokens":{"WBNB":510.08536,"BUSD":288.58111}},{"date":1729728000,"tokens":{"WBNB":503.48543,"BUSD":286.58675}},{"date":1729814400,"tokens":{"WBNB":512.45843,"BUSD":287.93756}},{"date":1729900800,"tokens":{"WBNB":504.96332,"BUSD":287.08814}},{"date":1729987200,"tokens":{"WBNB":502.78976,"BUSD":286.11336}},{"date":1730073600,"tokens":{"WBNB":507.17376,"BUSD":286.88996}},{"date":1730160000,"tokens":{"WBNB":519.56406,"BUSD":288.59277}},{"date":1730246400,"tokens":{"WBNB":517.29984,"BUSD":295.9253}},{"date":1730332800,"tokens":{"WBNB":512.9318,"BUSD":287.28746}},{"date":1730419200,"tokens":{"WBNB":495.87349,"BUSD":287.10254}},{"date":1730505600,"tokens":{"WBNB":494.42537,"BUSD":285.80278}},{"date":1730592000,"tokens":{"WBNB":490.08017,"BUSD":284.61482}},{"date":1730678400,"tokens":{"WBNB":485.31944,"BUSD":288.85071}},{"date":1730764800,"tokens":{"WBNB":481.09575,"BUSD":281.69033}},{"date":1730851200,"tokens":{"WBNB":497.66085,"BUSD":283.62795}},{"date":1730937600,"tokens":{"WBNB":511.00821,"BUSD":288.48363}},{"date":1731024000,"tokens":{"WBNB":518.06658,"BUSD":286.75361}},{"date":1731110400,"tokens":{"WBNB":512.28645,"BUSD":278.59108}},{"date":1731196800,"tokens":{"WBNB":534.25733,"BUSD":283.19197}},{"date":1731283200,"tokens":{"WBNB":545.06936,"BUSD":270.36774}},{"date":1731369600,"tokens":{"WBNB":546.04369,"BUSD":293.70483}},{"date":1731456000,"tokens":{"WBNB":534.61391,"BUSD":295.8806}},{"date":1731542400,"tokens":{"WBNB":528.10963,"BUSD":290.11942}},{"date":1731628800,"tokens":{"WBNB":524.13825,"BUSD":294.47355}},{"date":1731715200,"tokens":{"WBNB":530.92313,"BUSD":291.43477}},{"date":1731801600,"tokens":{"WBNB":525.66418,"BUSD":293.813}},{"date":1731888000,"tokens":{"WBNB":531.73461,"BUSD":292.60398}},{"date":1731974400,"tokens":{"WBNB":528.88502,"BUSD":292.42594}},{"date":1732060800,"tokens":{"WBNB":526.57663,"BUSD":293.20331}},{"date":1732147200,"tokens":{"WBNB":511.68786,"BUSD":285.83923}},{"date":1732233600,"tokens":{"WBNB":532.86234,"BUSD":291.8222}},{"date":1732320000,"tokens":{"WBNB":538.96661,"BUSD":295.79542}},{"date":1732406400,"tokens":{"WBNB":554.17563,"BUSD":297.26585}},{"date":1732492800,"tokens":{"WBNB":549.42824,"BUSD":300.764}},{"date":1732579200,"tokens":{"WBNB":541.76857,"BUSD":294.28161}},{"date":1732665600,"tokens":{"WBNB":525.38781,"BUSD":274.42983}},{"date":1732752000,"tokens":{"WBNB":549.58233,"BUSD":294.78106}},{"date":1732838400,"tokens":{"WBNB":556.02205,"BUSD":296.52665}},{"date":1732924800,"tokens":{"WBNB":552.62312,"BUSD":296.36551}},{"date":1733011200,"tokens":{"WBNB":555.48141,"BUSD":296.01543}},{"date":1733097600,"tokens":{"WBNB":556.20956,"BUSD":298.50707}},{"date":1733184000,"tokens":{"WBNB":551.95495,"BUSD":308.17129}},{"date":1733270400,"tokens":{"WBNB":608.00828,"BUSD":320.4576}},{"date":1733356800,"tokens":{"WBNB":614.1369,"BUSD":290.39249}},{"date":1733443200,"tokens":{"WBNB":611.79133,"BUSD":326.07119}},{"date":1733529600,"tokens":{"WBNB":613.46372,"BUSD":310.05299}},{"date":1733616000,"tokens":{"WBNB":627.16773,"BUSD":317.46047}},{"date":1733702400,"tokens":{"WBNB":610.21036,"BUSD":312.74334}},{"date":1733788800,"tokens":{"WBNB":585.98589,"BUSD":292.5098}},{"date":1733875200,"tokens":{"WBNB":568.47716,"BUSD":282.64574}},{"date":1733961600,"tokens":{"WBNB":600.8954,"BUSD":341.1021}},{"date":1734048000,"tokens":{"WBNB":589.6668,"BUSD":310.38239}},{"date":1734134400,"tokens":{"WBNB":608.28707,"BUSD":314.01426}},{"date":1734220800,"tokens":{"WBNB":599.33629,"BUSD":297.84985}},{"date":1734307200,"tokens":{"WBNB":602.9868,"BUSD":305.58726}},{"date":1734393600,"tokens":{"WBNB":605.02165,"BUSD":307.86445}},{"date":1734480000,"tokens":{"WBNB":595.65538,"BUSD":296.31587}},{"date":1734566400,"tokens":{"WBNB":578.0512,"BUSD":338.33775}},{"date":1734652800,"tokens":{"WBNB":563.01594,"BUSD":302.23663}},{"date":1734739200,"tokens":{"WBNB":577.76104,"BUSD":299.24825}},{"date":1734825600,"tokens":{"WBNB":556.41882,"BUSD":293.35666}},{"date":1734912000,"tokens":{"WBNB":549.81279,"BUSD":295.2168}},{"date":1734998400,"tokens":{"WBNB":576.98923,"BUSD":301.82171}},{"date":1735084800,"tokens":{"WBNB":584.38369,"BUSD":300.37465}},{"date":1735171200,"tokens":{"WBNB":588.66693,"BUSD":304.36184}},{"date":1735257600,"tokens":{"WBNB":577.94134,"BUSD":304.48969}},{"date":1735344000,"tokens":{"WBNB":575.30351,"BUSD":304.84294}},{"date":1735430400,"tokens":{"WBNB":601.2838,"BUSD":315.23348}},{"date":1735516800,"tokens":{"WBNB":580.96042,"BUSD":285.16275}},{"date":1735603200,"tokens":{"WBNB":583.01405,"BUSD":305.92919}},{"date":1735689600,"tokens":{"WBNB":586.80153,"BUSD":305.27374}},{"date":1735776000,"tokens":{"WBNB":589.42362,"BUSD":306.20774}},{"date":1735862400,"tokens":{"WBNB":588.55538,"BUSD":306.35056}},{"date":1735948800,"tokens":{"BUSD":312.23932,"WBNB":601.7158}},{"date":1736035200,"tokens":{"WBNB":598.77633,"BUSD":304.00358}},{"date":1736121600,"tokens":{"WBNB":595.16146,"BUSD":307.19674}},{"date":1736208000,"tokens":{"WBNB":610.31811,"BUSD":310.92502}},{"date":1736294400,"tokens":{"WBNB":591.32788,"BUSD":310.10824}},{"date":1736380800,"tokens":{"WBNB":587.11662,"BUSD":304.65358}},{"date":1736467200,"tokens":{"WBNB":576.62487,"BUSD":303.69498}},{"date":1736553600,"tokens":{"BUSD":305.41056,"WBNB":583.3358}},{"date":1736640000,"tokens":{"WBNB":587.11429,"BUSD":307.04465}},{"date":1736726400,"tokens":{"WBNB":583.20115,"BUSD":309.54556}},{"date":1736812800,"tokens":{"WBNB":581.14666,"BUSD":307.94749}},{"date":1736899200,"tokens":{"WBNB":591.85582,"BUSD":309.05478}},{"date":1736985600,"tokens":{"WBNB":597.98199,"BUSD":308.37248}},{"date":1737072000,"tokens":{"WBNB":595.33156,"BUSD":308.80281}},{"date":1737158400,"tokens":{"WBNB":603.80599,"BUSD":315.79704}},{"date":1737244800,"tokens":{"WBNB":594.9557,"BUSD":305.76165}},{"date":1737331200,"tokens":{"WBNB":573.10471,"BUSD":298.57642}},{"date":1737417600,"tokens":{"WBNB":576.2828,"BUSD":301.111}},{"date":1737504000,"tokens":{"WBNB":583.9677,"BUSD":303.54107}},{"date":1737590400,"tokens":{"WBNB":588.19616,"BUSD":304.03931}},{"date":1737676800,"tokens":{"WBNB":579.36911,"BUSD":303.95365}},{"date":1737763200,"tokens":{"WBNB":575.78271,"BUSD":303.58604}},{"date":1737849600,"tokens":{"WBNB":578.74115,"BUSD":303.07319}},{"date":1737936000,"tokens":{"WBNB":560.58125,"BUSD":300.84238}},{"date":1738022400,"tokens":{"WBNB":575.25253,"BUSD":300.71228}},{"date":1738108800,"tokens":{"WBNB":564.49682,"BUSD":300.37315}},{"date":1738195200,"tokens":{"WBNB":570.15008,"BUSD":300.53045}},{"date":1738281600,"tokens":{"WBNB":574.34253,"BUSD":300.89604}},{"date":1738368000,"tokens":{"WBNB":576.08526,"BUSD":301.4786}},{"date":1738454400,"tokens":{"WBNB":549.32734,"BUSD":300.13698}},{"date":1738540800,"tokens":{"WBNB":518.42575,"BUSD":291.45996}},{"date":1738627200,"tokens":{"WBNB":525.13777,"BUSD":291.36846}},{"date":1738713600,"tokens":{"WBNB":497.63628,"BUSD":284.55189}},{"date":1738800000,"tokens":{"WBNB":496.04204,"BUSD":285.72618}},{"date":1738886400,"tokens":{"WBNB":504.93079,"BUSD":285.50001}},{"date":1738972800,"tokens":{"WBNB":502.28802,"BUSD":285.86066}},{"date":1739059200,"tokens":{"WBNB":528.34811,"BUSD":292.6689}},{"date":1739145600,"tokens":{"WBNB":526.94811,"BUSD":293.01689}},{"date":1739232000,"tokens":{"WBNB":514.98577,"BUSD":283.51946}},{"date":1739318400,"tokens":{"WBNB":523.67783,"BUSD":285.94411}},{"date":1739404800,"tokens":{"WBNB":587.52535,"BUSD":298.12507}},{"date":1739491200,"tokens":{"WBNB":561.14571,"BUSD":293.74577}},{"date":1739577600,"tokens":{"WBNB":540.15382,"BUSD":292.09353}},{"date":1739664000,"tokens":{"WBNB":540.92612,"BUSD":292.96372}},{"date":1739750400,"tokens":{"WBNB":556.1179,"BUSD":294.8814}},{"date":1739836800,"tokens":{"WBNB":546.86346,"BUSD":293.08468}},{"date":1739923200,"tokens":{"WBNB":533.4601,"BUSD":288.83957}},{"date":1740009600,"tokens":{"WBNB":539.03677,"BUSD":290.71079}},{"date":1740096000,"tokens":{"WBNB":538.42665,"BUSD":291.25135}},{"date":1740182400,"tokens":{"WBNB":534.30671,"BUSD":290.60705}},{"date":1740268800,"tokens":{"WBNB":551.33494,"BUSD":294.98863}},{"date":1740355200,"tokens":{"WBNB":542.49712,"BUSD":293.44915}},{"date":1740441600,"tokens":{"WBNB":508.27423,"BUSD":285.63453}},{"date":1740528000,"tokens":{"WBNB":520.24539,"BUSD":286.22111}},{"date":1740614400,"tokens":{"WBNB":505.2641,"BUSD":283.2585}},{"date":1740700800,"tokens":{"WBNB":502.34155,"BUSD":282.20582}},{"date":1740787200,"tokens":{"WBNB":498.70621,"BUSD":278.61038}},{"date":1740873600,"tokens":{"WBNB":507.62423,"BUSD":281.94833}},{"date":1740960000,"tokens":{"WBNB":517.15185,"BUSD":284.06096}},{"date":1741046400,"tokens":{"WBNB":484.34339,"BUSD":277.9657}},{"date":1741132800,"tokens":{"WBNB":493.44378,"BUSD":277.3203}},{"date":1741219200,"tokens":{"WBNB":501.23218,"BUSD":279.56653}},{"date":1741305600,"tokens":{"WBNB":498.17951,"BUSD":280.7553}},{"date":1741392000,"tokens":{"WBNB":498.04567,"BUSD":279.73689}},{"date":1741478400,"tokens":{"WBNB":492.34355,"BUSD":278.7713}},{"date":1741564800,"tokens":{"WBNB":472.28561,"BUSD":273.33995}},{"date":1741651200,"tokens":{"WBNB":454.12659,"BUSD":269.34988}},{"date":1741737600,"tokens":{"WBNB":467.66604,"BUSD":273.08377}},{"date":1741824000,"tokens":{"WBNB":479.91628,"BUSD":275.39959}},{"date":1741910400,"tokens":{"WBNB":488.50786,"BUSD":276.74687}},{"date":1741996800,"tokens":{"WBNB":496.60955,"BUSD":277.76003}},{"date":1742083200,"tokens":{"WBNB":515.71061,"BUSD":283.36583}},{"date":1742169600,"tokens":{"WBNB":515.25222,"BUSD":282.82055}},{"date":1742256000,"tokens":{"WBNB":524.97757,"BUSD":284.85382}},{"date":1742342400,"tokens":{"WBNB":512.89614,"BUSD":286.43227}},{"date":1742428800,"tokens":{"WBNB":515.82789,"BUSD":285.5697}},{"date":1742515200,"tokens":{"WBNB":522.45965,"BUSD":285.57771}},{"date":1742601600,"tokens":{"WBNB":528.02413,"BUSD":286.20256}},{"date":1742688000,"tokens":{"WBNB":518.16764,"BUSD":285.9592}},{"date":1742774400,"tokens":{"WBNB":519.31828,"BUSD":286.04299}},{"date":1742860800,"tokens":{"WBNB":523.7946,"BUSD":285.03569}},{"date":1742947200,"tokens":{"WBNB":517.05354,"BUSD":285.50141}},{"date":1743033600,"tokens":{"WBNB":507.46299,"BUSD":282.83934}},{"date":1743120000,"tokens":{"WBNB":522.14847,"BUSD":284.21831}},{"date":1743206400,"tokens":{"WBNB":504.06567,"BUSD":282.30114}},{"date":1743292800,"tokens":{"WBNB":500.00144,"BUSD":279.73373}},{"date":1743379200,"tokens":{"WBNB":497.58787,"BUSD":279.49093}},{"date":1743465600,"tokens":{"WBNB":500.44549,"BUSD":279.21188}},{"date":1743552000,"tokens":{"WBNB":497.27117,"BUSD":278.8596}},{"date":1743638400,"tokens":{"WBNB":487.76417,"BUSD":278.09723}},{"date":1743724800,"tokens":{"WBNB":489.31053,"BUSD":276.4426}},{"date":1743811200,"tokens":{"WBNB":492.84735,"BUSD":277.74012}},{"date":1743897600,"tokens":{"WBNB":489.27979,"BUSD":277.89731}},{"date":1743984000,"tokens":{"WBNB":468.69196,"BUSD":272.08799}},{"date":1744070400,"tokens":{"WBNB":466.04584,"BUSD":270.17484}},{"date":1744156800,"tokens":{"WBNB":456.35752,"BUSD":268.64979}},{"date":1744243200,"tokens":{"WBNB":479.9591,"BUSD":273.8478}},{"date":1744329600,"tokens":{"WBNB":482.61384,"BUSD":274.58959}},{"date":1744416000,"tokens":{"WBNB":486.80266,"BUSD":274.58066}},{"date":1744502400,"tokens":{"WBNB":493.66929,"BUSD":276.61539}},{"date":1744588800,"tokens":{"WBNB":486.75903,"BUSD":275.29738}},{"date":1744675200,"tokens":{"WBNB":485.19741,"BUSD":275.94291}},{"date":1744761600,"tokens":{"WBNB":478.91976,"BUSD":275.63241}},{"date":1744848000,"tokens":{"WBNB":484.86981,"BUSD":274.6946}},{"date":1744934400,"tokens":{"WBNB":489.80913,"BUSD":274.94851}},{"date":1745020800,"tokens":{"WBNB":491.59529,"BUSD":276.07202}},{"date":1745107200,"tokens":{"WBNB":492.16807,"BUSD":276.21184}},{"date":1745193600,"tokens":{"WBNB":496.80842,"BUSD":276.15851}},{"date":1745280000,"tokens":{"WBNB":497.50614,"BUSD":277.42869}},{"date":1745366400,"tokens":{"WBNB":508.26634,"BUSD":280.10922}},{"date":1745452800,"tokens":{"WBNB":499.07252,"BUSD":279.02906}},{"date":1745539200,"tokens":{"WBNB":495.68752,"BUSD":278.71049}},{"date":1745625600,"tokens":{"WBNB":498.97955,"BUSD":279.45049}},{"date":1745712000,"tokens":{"WBNB":501.30671,"BUSD":279.45049}},{"date":1745798400,"tokens":{"WBNB":494.6553,"BUSD":279.17131}},{"date":1745884800,"tokens":{"WBNB":500.0276,"BUSD":279.0281}},{"date":1745971200,"tokens":{"WBNB":497.36208,"BUSD":279.45049}},{"date":1746057600,"tokens":{"WBNB":495.30281,"BUSD":276.12405}},{"date":1746144000,"tokens":{"WBNB":497.19042,"BUSD":276.2186}},{"date":1746230400,"tokens":{"WBNB":495.22426,"BUSD":276.75913}},{"date":1746316800,"tokens":{"WBNB":494.0785,"BUSD":276.48264}},{"date":1746403200,"tokens":{"WBNB":483.45543,"BUSD":275.47794}},{"date":1746489600,"tokens":{"WBNB":493.10932,"BUSD":275.83622}},{"date":1746576000,"tokens":{"WBNB":498.54922,"BUSD":276.4178}},{"date":1746662400,"tokens":{"WBNB":500.97959,"BUSD":276.44983}},{"date":1746748800,"tokens":{"WBNB":512.55755,"BUSD":279.43924}},{"date":1746835200,"tokens":{"WBNB":538.53774,"BUSD":286.39455}},{"date":1746921600,"tokens":{"WBNB":538.23238,"BUSD":285.31816}},{"date":1747008000,"tokens":{"WBNB":531.97886,"BUSD":284.95291}},{"date":1747094400,"tokens":{"WBNB":523.60802,"BUSD":285.89738}},{"date":1747180800,"tokens":{"WBNB":537.70892,"BUSD":285.93052}},{"date":1747267200,"tokens":{"WBNB":526.24738,"BUSD":284.96204}},{"date":1747353600,"tokens":{"WBNB":529.33205,"BUSD":285.69492}},{"date":1747440000,"tokens":{"WBNB":524.58038,"BUSD":284.91923}},{"date":1747526400,"tokens":{"WBNB":522.1587,"BUSD":284.14092}},{"date":1747612800,"tokens":{"WBNB":529.4479,"BUSD":284.67777}},{"date":1747699200,"tokens":{"WBNB":529.47776,"BUSD":284.69306}},{"date":1747785600,"tokens":{"WBNB":528.59675,"BUSD":284.60473}},{"date":1747872000,"tokens":{"WBNB":551.40115,"BUSD":286.97922}},{"date":1747958400,"tokens":{"WBNB":554.39403,"BUSD":289.36326}},{"date":1748044800,"tokens":{"WBNB":537.09695,"BUSD":287.19661}},{"date":1748131200,"tokens":{"WBNB":539.73964,"BUSD":288.45006}},{"date":1748217600,"tokens":{"WBNB":543.0769,"BUSD":287.25846}},{"date":1748304000,"tokens":{"WBNB":544.95421,"BUSD":286.8321}},{"date":1748390400,"tokens":{"WBNB":553.62874,"BUSD":290.81961}},{"date":1748476800,"tokens":{"WBNB":556.79153,"BUSD":289.28618}},{"date":1748563200,"tokens":{"WBNB":543.74411,"BUSD":288.56871}},{"date":1748649600,"tokens":{"WBNB":527.67035,"BUSD":285.34965}},{"date":1748736000,"tokens":{"WBNB":533.33813,"BUSD":285.87271}},{"date":1748822400,"tokens":{"WBNB":532.65526,"BUSD":286.33612}},{"date":1748908800,"tokens":{"WBNB":543.28475,"BUSD":287.12443}},{"date":1748995200,"tokens":{"WBNB":536.07551,"BUSD":286.61185}},{"date":1749081600,"tokens":{"WBNB":538.4166,"BUSD":286.9681}},{"date":1749168000,"tokens":{"WBNB":519.78688,"BUSD":282.2877}},{"date":1749254400,"tokens":{"WBNB":521.69708,"BUSD":283.34427}},{"date":1749340800,"tokens":{"WBNB":528.12782,"BUSD":283.85268}},{"date":1749427200,"tokens":{"WBNB":531.40275,"BUSD":283.49928}},{"date":1749513600,"tokens":{"WBNB":539.96382,"BUSD":284.67547}},{"date":1749600000,"tokens":{"WBNB":545.97416,"BUSD":286.09891}},{"date":1749686400,"tokens":{"WBNB":542.56278,"BUSD":286.22399}},{"date":1749772800,"tokens":{"WBNB":527.26115,"BUSD":285.43125}},{"date":1749859200,"tokens":{"WBNB":529.59527,"BUSD":285.16767}},{"date":1749945600,"tokens":{"WBNB":525.62635,"BUSD":284.39554}},{"date":1750032000,"tokens":{"WBNB":524.80186,"BUSD":284.54449}},{"date":1750118400,"tokens":{"WBNB":527.53773,"BUSD":284.85296}},{"date":1750204800,"tokens":{"WBNB":529.0041,"BUSD":284.45757}},{"date":1750291200,"tokens":{"WBNB":523.01657,"BUSD":283.75915}},{"date":1750377600,"tokens":{"WBNB":522.87866,"BUSD":283.71139}},{"date":1750464000,"tokens":{"WBNB":520.35338,"BUSD":284.3972}},{"date":1750550400,"tokens":{"WBNB":513.4643,"BUSD":282.26688}},{"date":1750636800,"tokens":{"WBNB":503.84278,"BUSD":279.58707}},{"date":1750723200,"tokens":{"WBNB":521.6051,"BUSD":281.25583}},{"date":1750809600,"tokens":{"WBNB":524.78714,"BUSD":281.92634}},{"date":1750896000,"tokens":{"WBNB":528.80953,"BUSD":282.91447}},{"date":1750982400,"tokens":{"WBNB":523.77208,"BUSD":282.11462}},{"date":1751068800,"tokens":{"WBNB":526.45383,"BUSD":282.55694}},{"date":1751155200,"tokens":{"WBNB":528.1358,"BUSD":282.51228}},{"date":1751241600,"tokens":{"WBNB":532.88285,"BUSD":284.06679}},{"date":1751328000,"tokens":{"WBNB":535.33361,"BUSD":283.98625}},{"date":1751414400,"tokens":{"WBNB":525.74872,"BUSD":283.52122}},{"date":1751500800,"tokens":{"WBNB":536.71792,"BUSD":284.57653}},{"date":1751587200,"tokens":{"WBNB":538.39945,"BUSD":284.77568}},{"date":1751673600,"tokens":{"WBNB":532.05177,"BUSD":284.25684}},{"date":1751760000,"tokens":{"WBNB":533.56305,"BUSD":284.52202}},{"date":1751846400,"tokens":{"WBNB":538.27592,"BUSD":284.71781}},{"date":1751932800,"tokens":{"WBNB":536.99236,"BUSD":285.09547}},{"date":1752019200,"tokens":{"WBNB":536.48868,"BUSD":284.62297}},{"date":1752105600,"tokens":{"WBNB":543.7033,"BUSD":285.82537}},{"date":1752192000,"tokens":{"WBNB":556.71241,"BUSD":289.02762}},{"date":1752278400,"tokens":{"WBNB":560.09774,"BUSD":289.78113}},{"date":1752364800,"tokens":{"WBNB":554.49452,"BUSD":288.95921}},{"date":1752451200,"tokens":{"WBNB":557.08063,"BUSD":289.34166}},{"date":1752537600,"tokens":{"WBNB":548.53366,"BUSD":288.74554}},{"date":1752624000,"tokens":{"WBNB":557.6607,"BUSD":289.53472}},{"date":1752710400,"tokens":{"WBNB":571.94401,"BUSD":294.0052}},{"date":1752796800,"tokens":{"BUSD":294.81043,"WBNB":584.5611}},{"date":1752883200,"tokens":{"WBNB":583.1695,"BUSD":297.21683}},{"date":1752969600,"tokens":{"WBNB":582.68085,"BUSD":298.08112}},{"date":1753056000,"tokens":{"WBNB":605.61834,"BUSD":298.58348}},{"date":1753142400,"tokens":{"WBNB":608.5054,"BUSD":300.11949}},{"date":1753228800,"tokens":{"WBNB":625.99813,"BUSD":303.10057}},{"date":1753315200,"tokens":{"WBNB":613.51782,"BUSD":302.60104}},{"date":1753401600,"tokens":{"WBNB":605.6424,"BUSD":301.73846}},{"date":1753488000,"tokens":{"WBNB":621.0607,"BUSD":302.41506}},{"date":1753574400,"tokens":{"WBNB":630.3854,"BUSD":303.4556}},{"date":1753660800,"tokens":{"WBNB":659.52277,"BUSD":310.4119}},{"date":1753747200,"tokens":{"WBNB":640.14761,"BUSD":309.88668}},{"date":1753833600,"tokens":{"WBNB":629.25122,"BUSD":309.12909}},{"date":1753920000,"tokens":{"WBNB":628.03759,"BUSD":304.88985}},{"date":1754006400,"tokens":{"WBNB":616.41498,"BUSD":305.15657}},{"date":1754092800,"tokens":{"WBNB":605.37253,"BUSD":301.30197}},{"date":1754179200,"tokens":{"WBNB":583.92231,"BUSD":298.51715}},{"date":1754265600,"tokens":{"WBNB":600.56134,"BUSD":299.59657}},{"date":1754352000,"tokens":{"WBNB":608.86724,"BUSD":300.00954}},{"date":1754438400,"tokens":{"WBNB":594.69687,"BUSD":299.74338}},{"date":1754524800,"tokens":{"WBNB":611.67004,"BUSD":305.66659}},{"date":1754611200,"tokens":{"WBNB":624.30656,"BUSD":305.97296}},{"date":1754697600,"tokens":{"WBNB":635.98167,"BUSD":307.08445}},{"date":1754784000,"tokens":{"WBNB":641.37039,"BUSD":308.78458}},{"date":1754870400,"tokens":{"WBNB":652.12816,"BUSD":312.93679}},{"date":1754956800,"tokens":{"WBNB":639.84641,"BUSD":309.77116}},{"date":1755043200,"tokens":{"WBNB":663.11933,"BUSD":311.60012}},{"date":1755129600,"tokens":{"WBNB":670.21287,"BUSD":314.6381}},{"date":1755216000,"tokens":{"WBNB":664.50112,"BUSD":314.06959}},{"date":1755302400,"tokens":{"WBNB":655.69161,"BUSD":311.88715}},{"date":1755388800,"tokens":{"WBNB":667.26268,"BUSD":311.05116}},{"date":1755475200,"tokens":{"WBNB":660.87373,"BUSD":313.61539}},{"date":1755561600,"tokens":{"WBNB":667.29708,"BUSD":313.50697}},{"date":1755648000,"tokens":{"WBNB":650.27714,"BUSD":309.57071}},{"date":1755734400,"tokens":{"WBNB":685.1965,"BUSD":315.56898}},{"date":1755820800,"tokens":{"WBNB":663.55155,"BUSD":313.72929}},{"date":1755907200,"tokens":{"WBNB":689.74385,"BUSD":319.87776}},{"date":1755993600,"tokens":{"WBNB":674.55826,"BUSD":316.66014}},{"date":1756080000,"tokens":{"WBNB":676.9861,"BUSD":317.53034}},{"date":1756166400,"tokens":{"WBNB":661.25688,"BUSD":314.29434}},{"date":1756252800,"tokens":{"WBNB":677.06726,"BUSD":315.76753}},{"date":1756339200,"tokens":{"WBNB":669.8745,"BUSD":314.56622}},{"date":1756425600,"tokens":{"WBNB":683.38443,"BUSD":316.50019}},{"date":1756512000,"tokens":{"WBNB":669.25613,"BUSD":313.68098}},{"date":1756598400,"tokens":{"WBNB":671.03488,"BUSD":313.83822}},{"date":1756684800,"tokens":{"WBNB":671.22992,"BUSD":313.16378}},{"date":1756771200,"tokens":{"WBNB":659.44805,"BUSD":313.51642}},{"date":1756857600,"tokens":{"WBNB":664.95756,"BUSD":313.82962}},{"date":1756944000,"tokens":{"WBNB":668.5005,"BUSD":313.51642}},{"date":1757030400,"tokens":{"WBNB":658.90958,"BUSD":313.51642}},{"date":1757116800,"tokens":{"WBNB":665.855,"BUSD":313.09954}},{"date":1757203200,"tokens":{"WBNB":672.79262,"BUSD":313.82962}},{"date":1757289600,"tokens":{"WBNB":688.01065,"BUSD":315.40704}},{"date":1757376000,"tokens":{"WBNB":679.91356,"BUSD":315.72244}},{"date":1757462400,"tokens":{"WBNB":685.48809,"BUSD":315.1503}},{"date":1757548800,"tokens":{"WBNB":692.72668,"BUSD":316.79227}},{"date":1757635200,"tokens":{"WBNB":701.25205,"BUSD":318.73018}},{"date":1757721600,"tokens":{"WBNB":717.00415,"BUSD":321.14978}},{"date":1757808000,"tokens":{"WBNB":718.84289,"BUSD":322.74273}},{"date":1757894400,"tokens":{"WBNB":718.46884,"BUSD":321.97389}},{"date":1757980800,"tokens":{"WBNB":711.89103,"BUSD":320.7823}},{"date":1758067200,"tokens":{"WBNB":738.75977,"BUSD":324.63983}},{"date":1758153600,"tokens":{"WBNB":757.55523,"BUSD":329.44052}},{"date":1758240000,"tokens":{"WBNB":751.84848,"BUSD":327.7373}},{"date":1758326400,"tokens":{"WBNB":754.94493,"BUSD":329.75496}},{"date":1758412800,"tokens":{"WBNB":813.92503,"BUSD":364.17054}},{"date":1758499200,"tokens":{"WBNB":790.64275,"BUSD":340.56669}},{"date":1758585600,"tokens":{"WBNB":758.16417,"BUSD":336.4285}},{"date":1758672000,"tokens":{"WBNB":781.51418,"BUSD":352.07151}},{"date":1758758400,"tokens":{"WBNB":782.87971,"BUSD":353.22136}},{"date":1758844800,"tokens":{"WBNB":727.44932,"BUSD":328.07479}},{"date":1758931200,"tokens":{"WBNB":739.56809,"BUSD":330.68114}},{"date":1759017600,"tokens":{"WBNB":743.19297,"BUSD":329.83262}},{"date":1759104000,"tokens":{"WBNB":766.19371,"BUSD":331.53968}},{"date":1759190400,"tokens":{"WBNB":784.58245,"BUSD":338.08767}},{"date":1759276800,"tokens":{"WBNB":773.2936,"BUSD":332.78433}},{"date":1759363200,"tokens":{"WBNB":787.69905,"BUSD":334.93579}},{"date":1759449600,"tokens":{"WBNB":828.69084,"BUSD":342.41872}},{"date":1759536000,"tokens":{"WBNB":879.62802,"BUSD":359.27248}},{"date":1759622400,"tokens":{"WBNB":865.63412,"BUSD":348.90266}},{"date":1759708800,"tokens":{"WBNB":886.4933,"BUSD":351.93489}},{"date":1759795200,"tokens":{"WBNB":905.36914,"BUSD":358.47774}},{"date":1759881600,"tokens":{"WBNB":977.45043,"BUSD":375.33375}},{"date":1759968000,"tokens":{"WBNB":945.43759,"BUSD":368.6643}},{"date":1760054400,"tokens":{"WBNB":927.94666,"BUSD":364.39855}},{"date":1760140800,"tokens":{"WBNB":848.09953,"BUSD":346.8545}},{"date":1760227200,"tokens":{"WBNB":855.3027,"BUSD":348.7846}},{"date":1760313600,"tokens":{"WBNB":967.55,"BUSD":371.05145}},{"date":1760400000,"tokens":{"WBNB":954.29145,"BUSD":370.75166}},{"date":1760486400,"tokens":{"WBNB":896.87065,"BUSD":356.44084}},{"date":1760572800,"tokens":{"WBNB":887.3066,"BUSD":354.79695}},{"date":1760659200,"tokens":{"WBNB":859.87774,"BUSD":351.80973}},{"date":1760745600,"tokens":{"WBNB":818.64924,"BUSD":340.02472}},{"date":1760832000,"tokens":{"WBNB":818.06593,"BUSD":342.74731}},{"date":1760918400,"tokens":{"WBNB":838.48795,"BUSD":342.7194}},{"date":1761004800,"tokens":{"WBNB":817.31858,"BUSD":343.60108}},{"date":1761091200,"tokens":{"WBNB":808.18373,"BUSD":342.18501}},{"date":1761177600,"tokens":{"WBNB":818.19177,"BUSD":343.07153}},{"date":1761264000,"tokens":{"WBNB":854.90777,"BUSD":346.30001}},{"date":1761350400,"tokens":{"WBNB":832.21734,"BUSD":344.33346}},{"date":1761436800,"tokens":{"WBNB":843.35428,"BUSD":344.60238}},{"date":1761523200,"tokens":{"WBNB":859.90588,"BUSD":346.05141}},{"date":1761609600,"tokens":{"WBNB":852.71493,"BUSD":347.01307}},{"date":1761696000,"tokens":{"WBNB":829.49358,"BUSD":344.26317}},{"date":1761782400,"tokens":{"WBNB":835.27434,"BUSD":346.40111}},{"date":1761868800,"tokens":{"WBNB":816.43727,"BUSD":341.33713}},{"date":1761955200,"tokens":{"WBNB":820.43278,"BUSD":342.38068}},{"date":1762041600,"tokens":{"WBNB":823.70781,"BUSD":341.70507}},{"date":1762128000,"tokens":{"WBNB":782.73559,"BUSD":338.52536}},{"date":1762214400,"tokens":{"WBNB":756.78441,"BUSD":332.69085}},{"date":1762300800,"tokens":{"WBNB":700.61393,"BUSD":322.22199}},{"date":1762387200,"tokens":{"WBNB":733.94013,"BUSD":325.66771}},{"date":1762473600,"tokens":{"WBNB":731.19285,"BUSD":324.90347}},{"date":1762560000,"tokens":{"BUSD":331.001,"WBNB":765.26544}},{"date":1762646400,"tokens":{"WBNB":758.24399,"BUSD":330.04105}},{"date":1762732800,"tokens":{"WBNB":772.20128,"BUSD":333.65717}},{"date":1762819200,"tokens":{"WBNB":766.44806,"BUSD":331.9272}},{"date":1762905600,"tokens":{"WBNB":734.25012,"BUSD":328.11719}},{"date":1762992000,"tokens":{"WBNB":729.26674,"BUSD":327.49246}},{"date":1763078400,"tokens":{"WBNB":709.06373,"BUSD":323.24564}},{"date":1763164800,"tokens":{"WBNB":710.12125,"BUSD":319.99617}},{"date":1763251200,"tokens":{"WBNB":717.19531,"BUSD":321.45144}},{"date":1763337600,"tokens":{"WBNB":716.20818,"BUSD":323.44799}},{"date":1763424000,"tokens":{"WBNB":705.4359,"BUSD":321.75232}},{"date":1763510400,"tokens":{"WBNB":723.16339,"BUSD":323.68109}},{"date":1763596800,"tokens":{"WBNB":694.50728,"BUSD":320.43073}},{"date":1763683200,"tokens":{"WBNB":676.26484,"BUSD":316.73911}},{"date":1763769600,"tokens":{"WBNB":655.34865,"BUSD":309.95707}},{"date":1763856000,"tokens":{"WBNB":658.01028,"BUSD":310.34923}},{"date":1763942400,"tokens":{"WBNB":665.56583,"BUSD":311.35327}},{"date":1764028800,"tokens":{"WBNB":674.79241,"BUSD":312.96534}},{"date":1764115200,"tokens":{"WBNB":678.16856,"BUSD":314.11546}},{"date":1764201600,"tokens":{"WBNB":694.10631,"BUSD":317.03683}},{"date":1764288000,"tokens":{"WBNB":692.22695,"BUSD":317.29389}},{"date":1764374400,"tokens":{"WBNB":688.87706,"BUSD":316.32768}},{"date":1764460800,"tokens":{"WBNB":680.88957,"BUSD":317.52783}},{"date":1764547200,"tokens":{"WBNB":654.1823,"BUSD":313.70914}},{"date":1764633600,"tokens":{"WBNB":649.51522,"BUSD":311.05894}},{"date":1764720000,"tokens":{"WBNB":685.33389,"BUSD":315.38415}},{"date":1764806400,"tokens":{"WBNB":714.17754,"BUSD":321.42051}},{"date":1764892800,"tokens":{"WBNB":700.84845,"BUSD":319.80712}},{"date":1764979200,"tokens":{"BUSD":319.61354,"WBNB":688.81052}},{"date":1765065600,"tokens":{"WBNB":693.39537,"BUSD":319.35623}},{"date":1765152000,"tokens":{"WBNB":699.21122,"BUSD":320.96211}},{"date":1765238400,"tokens":{"WBNB":693.66373,"BUSD":318.7987}},{"date":1765324800,"tokens":{"WBNB":690.45997,"BUSD":319.56887}},{"date":1765411200,"tokens":{"WBNB":693.8325,"BUSD":319.95473}},{"date":1765497600,"tokens":{"WBNB":690.17498,"BUSD":318.87965}},{"date":1765584000,"tokens":{"WBNB":688.64005,"BUSD":318.77574}},{"date":1765670400,"tokens":{"WBNB":695.96668,"BUSD":319.94357}},{"date":1765756800,"tokens":{"WBNB":690.57461,"BUSD":318.96979}},{"date":1765843200,"tokens":{"WBNB":668.44621,"BUSD":315.32587}},{"date":1765929600,"tokens":{"WBNB":678.1899,"BUSD":315.51756}},{"date":1766016000,"tokens":{"WBNB":658.04495,"BUSD":313.03372}},{"date":1766102400,"tokens":{"WBNB":649.18464,"BUSD":312.02511}},{"date":1766188800,"tokens":{"WBNB":669.25463,"BUSD":312.66274}},{"date":1766275200,"tokens":{"WBNB":667.00992,"BUSD":313.22397}},{"date":1766361600,"tokens":{"WBNB":665.88178,"BUSD":313.18808}},{"date":1766448000,"tokens":{"WBNB":670.3507,"BUSD":313.24223}},{"date":1766534400,"tokens":{"WBNB":659.09688,"BUSD":312.43405}},{"date":1766620800,"tokens":{"WBNB":660.21836,"BUSD":311.9892}},{"date":1766707200,"tokens":{"WBNB":650.86851,"BUSD":311.85056}},{"date":1766793600,"tokens":{"WBNB":653.47536,"BUSD":311.42091}},{"date":1766880000,"tokens":{"WBNB":658.45574,"BUSD":311.34728}},{"date":1766966400,"tokens":{"WBNB":677.06155,"BUSD":314.67077}},{"date":1767052800,"tokens":{"WBNB":665.72175,"BUSD":312.03478}},{"date":1767139200,"tokens":{"WBNB":671.64116,"BUSD":312.9927}},{"date":1767225600,"tokens":{"WBNB":680.64713,"BUSD":313.86143}},{"date":1767312000,"tokens":{"WBNB":674.20085,"BUSD":312.72065}},{"date":1767398400,"tokens":{"WBNB":683.44565,"BUSD":316.37365}},{"date":1767484800,"tokens":{"WBNB":687.36993,"BUSD":317.55558}},{"date":1767571200,"tokens":{"WBNB":699.70433,"BUSD":318.51025}},{"date":1767657600,"tokens":{"WBNB":706.10846,"BUSD":319.6919}},{"date":1767744000,"tokens":{"WBNB":700.56433,"BUSD":319.23011}},{"date":1767830400,"tokens":{"WBNB":694.30572,"BUSD":318.69686}},{"date":1767916800,"tokens":{"WBNB":688.65718,"BUSD":318.73906}},{"date":1768003200,"tokens":{"WBNB":693.14986,"BUSD":317.38441}},{"date":1768089600,"tokens":{"WBNB":696.91492,"BUSD":317.9741}},{"date":1768176000,"tokens":{"WBNB":700.37184,"BUSD":319.866}},{"date":1768262400,"tokens":{"WBNB":696.95091,"BUSD":318.17658}},{"date":1768348800,"tokens":{"WBNB":726.87956,"BUSD":322.55275}},{"date":1768435200,"tokens":{"WBNB":718.14786,"BUSD":323.72016}},{"date":1768521600,"tokens":{"WBNB":713.59018,"BUSD":321.65649}},{"date":1768608000,"tokens":{"WBNB":718.76767,"BUSD":323.07604}},{"date":1768694400,"tokens":{"WBNB":725.94441,"BUSD":323.43922}},{"date":1768780800,"tokens":{"WBNB":705.58294,"BUSD":320.81131}},{"date":1768867200,"tokens":{"WBNB":712.68286,"BUSD":321.49342}},{"date":1768953600,"tokens":{"WBNB":679.2342,"BUSD":316.01289}},{"date":1769040000,"tokens":{"WBNB":685.99329,"BUSD":316.67361}},{"date":1769126400,"tokens":{"WBNB":685.44465,"BUSD":317.95606}},{"date":1769212800,"tokens":{"WBNB":685.39106,"BUSD":316.82851}},{"date":1769299200,"tokens":{"WBNB":680.825,"BUSD":315.43193}},{"date":1769385600,"tokens":{"WBNB":665.17921,"BUSD":314.68178}},{"date":1769472000,"tokens":{"WBNB":679.70448,"BUSD":316.93637}},{"date":1769558400,"tokens":{"WBNB":692.4237,"BUSD":317.04713}},{"date":1769644800,"tokens":{"WBNB":692.31385,"BUSD":316.75612}},{"date":1769731200,"tokens":{"WBNB":667.73412,"BUSD":314.06627}},{"date":1769817600,"tokens":{"WBNB":662.56667,"BUSD":311.55939}},{"date":1769904000,"tokens":{"WBNB":616.07161,"BUSD":302.92274}},{"date":1769990400,"tokens":{"WBNB":599.03796,"BUSD":300.49051}},{"date":1770076800,"tokens":{"WBNB":608.21889,"BUSD":299.62845}},{"date":1770163200,"tokens":{"WBNB":597.80659,"BUSD":298.29199}},{"date":1770249600,"tokens":{"WBNB":553.80921,"BUSD":290.96145}},{"date":1770336000,"tokens":{"WBNB":507.04746,"BUSD":277.64547}},{"date":1770422400,"tokens":{"WBNB":533.90925,"BUSD":283.77621}},{"date":1770508800,"tokens":{"WBNB":525.32449,"BUSD":283.56702}},{"date":1770595200,"tokens":{"WBNB":517.26027,"BUSD":283.23169}},{"date":1770681600,"tokens":{"WBNB":518.72923,"BUSD":282.26981}},{"date":1770768000,"tokens":{"WBNB":504.39888,"BUSD":281.06573}},{"date":1770854400,"tokens":{"WBNB":501.40511,"BUSD":276.76686}},{"date":1770940800,"tokens":{"WBNB":499.61561,"BUSD":277.53882}},{"date":1771027200,"tokens":{"WBNB":507.59766,"BUSD":278.12141}},{"date":1771113600,"tokens":{"WBNB":513.36106,"BUSD":280.2412}},{"date":1771200000,"tokens":{"WBNB":500.16925,"BUSD":279.96788}},{"date":1771286400,"tokens":{"WBNB":513.43531,"BUSD":281.85159}},{"date":1771372800,"tokens":{"WBNB":504.39124,"BUSD":279.34434}},{"date":1771459200,"tokens":{"WBNB":492.7099,"BUSD":278.29465}},{"date":1771545600,"tokens":{"WBNB":495.92504,"BUSD":278.41679}},{"date":1771632000,"tokens":{"WBNB":510.95813,"BUSD":279.49878}},{"date":1771718400,"tokens":{"WBNB":510.10913,"BUSD":279.59555}},{"date":1771804800,"tokens":{"WBNB":480.05116,"BUSD":275.91184}},{"date":1771891200,"tokens":{"WBNB":485.08403,"BUSD":276.96578}},{"date":1771977600,"tokens":{"WBNB":480.3222,"BUSD":275.77195}},{"date":1772064000,"tokens":{"WBNB":511.45736,"BUSD":280.66593}},{"date":1772150400,"tokens":{"WBNB":509.16907,"BUSD":280.30146}},{"date":1772236800,"tokens":{"WBNB":501.87732,"BUSD":279.36532}},{"date":1772323200,"tokens":{"WBNB":504.69922,"BUSD":278.92244}},{"date":1772409600,"tokens":{"WBNB":506.98826,"BUSD":277.72424}},{"date":1772496000,"tokens":{"WBNB":514.94021,"BUSD":281.1547}},{"date":1772582400,"tokens":{"WBNB":513.18873,"BUSD":280.64219}},{"date":1772668800,"tokens":{"WBNB":528.44425,"BUSD":284.38437}},{"date":1772755200,"tokens":{"WBNB":523.32719,"BUSD":283.66759}},{"date":1772841600,"tokens":{"WBNB":507.95313,"BUSD":281.38663}},{"date":1772928000,"tokens":{"WBNB":502.21974,"BUSD":280.93508}},{"date":1773014400,"tokens":{"WBNB":499.56508,"BUSD":278.80398}},{"date":1773100800,"tokens":{"WBNB":521.99591,"BUSD":282.19487}},{"date":1773187200,"tokens":{"WBNB":521.77053,"BUSD":282.09264}},{"date":1773273600,"tokens":{"WBNB":521.58743,"BUSD":282.74485}},{"date":1773360000,"tokens":{"WBNB":534.44902,"BUSD":284.19374}},{"date":1773446400,"tokens":{"WBNB":528.39555,"BUSD":284.92488}},{"date":1773532800,"tokens":{"WBNB":529.95369,"BUSD":285.41926}},{"date":1773619200,"tokens":{"WBNB":542.67978,"BUSD":285.73276}},{"date":1773705600,"tokens":{"WBNB":546.33612,"BUSD":286.69573}},{"date":1773792000,"tokens":{"WBNB":538.74435,"BUSD":286.92819}},{"date":1773878400,"tokens":{"WBNB":527.92114,"BUSD":285.17931}},{"date":1773964800,"tokens":{"WBNB":516.11829,"BUSD":282.65098}},{"date":1774051200,"tokens":{"WBNB":518.41814,"BUSD":283.2162}},{"date":1774137600,"tokens":{"WBNB":510.05413,"BUSD":280.99452}},{"date":1774224000,"tokens":{"WBNB":508.6887,"BUSD":281.75366}},{"date":1774310400,"tokens":{"WBNB":511.24206,"BUSD":282.32157}},{"date":1774396800,"tokens":{"WBNB":518.00909,"BUSD":283.04026}},{"date":1774483200,"tokens":{"WBNB":523.71119,"BUSD":283.1097}},{"date":1774569600,"tokens":{"WBNB":508.19593,"BUSD":282.57076}},{"date":1774656000,"tokens":{"WBNB":497.05683,"BUSD":279.01582}},{"date":1774742400,"tokens":{"WBNB":498.30502,"BUSD":279.81526}},{"date":1774828800,"tokens":{"WBNB":502.82448,"BUSD":277.69455}},{"date":1774915200,"tokens":{"WBNB":503.7786,"BUSD":278.17193}},{"date":1775001600,"tokens":{"WBNB":505.45056,"BUSD":278.79976}},{"date":1775088000,"tokens":{"WBNB":482.98518,"BUSD":276.74495}},{"date":1775174400,"tokens":{"WBNB":480.69364,"BUSD":274.44246}},{"date":1775260800,"tokens":{"WBNB":484.07586,"BUSD":274.1746}},{"date":1775347200,"tokens":{"WBNB":487.31951,"BUSD":274.14434}},{"date":1775433600,"tokens":{"WBNB":494.21662,"BUSD":275.61747}},{"date":1775520000,"tokens":{"WBNB":491.85079,"BUSD":275.945}},{"date":1775606400,"tokens":{"WBNB":502.77737,"BUSD":278.43697}},{"date":1775692800,"tokens":{"WBNB":490.12421,"BUSD":277.7796}},{"date":1775779200,"tokens":{"WBNB":491.73445,"BUSD":276.95552}},{"date":1775865600,"tokens":{"WBNB":495.45934,"BUSD":277.63561}},{"date":1775952000,"tokens":{"WBNB":495.81194,"BUSD":276.89493}},{"date":1776038400,"tokens":{"WBNB":486.56806,"BUSD":276.48234}},{"date":1776124800,"tokens":{"WBNB":501.88684,"BUSD":278.00352}},{"date":1776211200,"tokens":{"WBNB":503.95377,"BUSD":277.73073}},{"date":1776297600,"tokens":{"WBNB":510.28861,"BUSD":278.44894}},{"date":1776384000,"tokens":{"WBNB":512.43788,"BUSD":280.41703}},{"date":1776470400,"tokens":{"WBNB":525.10158,"BUSD":281.07756}},{"date":1776556800,"tokens":{"WBNB":511.46395,"BUSD":280.8491}},{"date":1776643200,"tokens":{"WBNB":504.72226,"BUSD":280.08476}},{"date":1776729600,"tokens":{"WBNB":512.654,"BUSD":280.47317}},{"date":1776816000,"tokens":{"WBNB":513.78493,"BUSD":281.08669}},{"date":1776902400,"tokens":{"WBNB":514.63805,"BUSD":282.09107}},{"date":1776988800,"tokens":{"WBNB":517.25288,"BUSD":282.58916}},{"date":1777075200,"tokens":{"WBNB":515.64429,"BUSD":282.25696}},{"date":1777161600,"tokens":{"WBNB":510.70447,"BUSD":281.98929}},{"date":1777248000,"tokens":{"WBNB":517.33817,"BUSD":281.87791}},{"date":1777334400,"tokens":{"WBNB":508.04233,"BUSD":281.00709}},{"date":1777420800,"tokens":{"WBNB":506.12914,"BUSD":280.66932}},{"date":1777507200,"tokens":{"WBNB":504.01381,"BUSD":279.8028}},{"date":1777593600,"tokens":{"WBNB":499.99841,"BUSD":278.93691}},{"date":1777680000,"tokens":{"WBNB":500.83883,"BUSD":279.89257}},{"date":1777766400,"tokens":{"WBNB":501.13737,"BUSD":279.55013}},{"date":1777852800,"tokens":{"WBNB":501.78194,"BUSD":279.47702}},{"date":1777939200,"tokens":{"WBNB":507.87997,"BUSD":279.9629}},{"date":1778025600,"tokens":{"WBNB":514.89797,"BUSD":280.70081}},{"date":1778112000,"tokens":{"WBNB":523.75729,"BUSD":283.73788}},{"date":1778198400,"tokens":{"WBNB":517.02372,"BUSD":282.5078}},{"date":1778284800,"tokens":{"WBNB":527.59627,"BUSD":283.37244}},{"date":1778371200,"tokens":{"WBNB":524.79447,"BUSD":283.26271}},{"date":1778457600,"tokens":{"WBNB":527.05191,"BUSD":283.97876}},{"date":1778544000,"tokens":{"WBNB":536.1833,"BUSD":284.85052}},{"date":1778630400,"tokens":{"WBNB":539.12484,"BUSD":284.44508}},{"date":1778716800,"tokens":{"BUSD":286.08782,"WBNB":537.03915}},{"date":1778803200,"tokens":{"WBNB":545.97235,"BUSD":287.20224}},{"date":1778889600,"tokens":{"WBNB":540.48304,"BUSD":286.66309}},{"date":1778976000,"tokens":{"WBNB":525.84459,"BUSD":286.01592}},{"date":1779062400,"tokens":{"WBNB":520.4699,"BUSD":284.8485}},{"date":1779148800,"tokens":{"WBNB":520.07401,"BUSD":284.22001}},{"date":1779235200,"tokens":{"WBNB":516.24957,"BUSD":283.66605}},{"date":1779321600,"tokens":{"WBNB":527.27144,"BUSD":284.75082}},{"date":1779408000,"tokens":{"WBNB":530.88651,"BUSD":284.20416}},{"date":1779494400,"tokens":{"WBNB":524.26598,"BUSD":284.98757}},{"date":1779580800,"tokens":{"WBNB":528.81571,"BUSD":285.36619}},{"date":1779667200,"tokens":{"WBNB":531.10437,"BUSD":285.17158}},{"date":1779753600,"tokens":{"WBNB":529.56101,"BUSD":285.04395}},{"date":1779840000,"tokens":{"WBNB":529.31375,"BUSD":284.80589}},{"date":1779926400,"tokens":{"WBNB":514.05411,"BUSD":284.03863}},{"date":1780012800,"tokens":{"WBNB":512.86193,"BUSD":283.10753}},{"date":1780099200,"tokens":{"WBNB":519.29473,"BUSD":283.45968}},{"date":1780185600,"tokens":{"WBNB":585.42944,"BUSD":294.28272}},{"date":1780272000,"tokens":{"WBNB":565.20845,"BUSD":293.07609}},{"date":1780358400,"tokens":{"WBNB":552.25706,"BUSD":289.51423}},{"date":1780444800,"tokens":{"WBNB":524.62462,"BUSD":285.18312}},{"date":1780531200,"tokens":{"WBNB":501.44224,"BUSD":278.10416}},{"date":1780617600,"tokens":{"WBNB":490.36122,"BUSD":277.14769}},{"date":1780704000,"tokens":{"WBNB":475.55489,"BUSD":272.36372}},{"date":1780790400,"tokens":{"WBNB":478.41882,"BUSD":272.78332}},{"date":1780876800,"tokens":{"WBNB":494.11316,"BUSD":276.65516}},{"date":1780963200,"tokens":{"WBNB":488.4089,"BUSD":276.25068}},{"date":1781049600,"tokens":{"WBNB":482.11859,"BUSD":275.08351}},{"date":1781136000,"tokens":{"WBNB":485.17914,"BUSD":274.82014}},{"date":1781222400,"tokens":{"WBNB":495.83918,"BUSD":276.19008}},{"date":1781308800,"tokens":{"WBNB":496.64404,"BUSD":276.09671}},{"date":1781395200,"tokens":{"WBNB":499.64126,"BUSD":276.46692}},{"date":1781481600,"tokens":{"WBNB":504.70371,"BUSD":277.91247}},{"date":1781568000,"tokens":{"WBNB":503.06183,"BUSD":278.68787}},{"date":1781654400,"tokens":{"WBNB":494.31905,"BUSD":278.464}},{"date":1781740800,"tokens":{"WBNB":488.21441,"BUSD":278.05309}},{"date":1781827200,"tokens":{"WBNB":475.00537,"BUSD":274.09461}},{"date":1781913600,"tokens":{"WBNB":477.13014,"BUSD":273.97169}},{"date":1782000000,"tokens":{"WBNB":484.50765,"BUSD":274.52935}},{"date":1782086400,"tokens":{"WBNB":483.92196,"BUSD":274.43529}},{"date":1782172800,"tokens":{"WBNB":485.57993,"BUSD":274.81567}},{"date":1782259200,"tokens":{"WBNB":476.60643,"BUSD":273.23919}},{"date":1782345600,"tokens":{"WBNB":468.04158,"BUSD":270.02315}},{"date":1782432000,"tokens":{"WBNB":464.15487,"BUSD":270.25325}},{"date":1782518400,"tokens":{"BUSD":270.13372,"WBNB":469.4978}},{"date":1782604800,"tokens":{"WBNB":461.90972,"BUSD":269.47045}},{"date":1782691200,"tokens":{"WBNB":458.11906,"BUSD":269.14364}},{"date":1782777600,"tokens":{"WBNB":460.73671,"BUSD":269.2841}},{"date":1782864000,"tokens":{"WBNB":448.73224,"BUSD":268.82038}},{"date":1782950400,"tokens":{"WBNB":459.54233,"BUSD":269.62167}},{"date":1783036800,"tokens":{"WBNB":465.28387,"BUSD":269.79574}},{"date":1783123200,"tokens":{"WBNB":475.51976,"BUSD":271.09788}},{"date":1783209600,"tokens":{"WBNB":475.52837,"BUSD":270.76733}},{"date":1783296000,"tokens":{"WBNB":481.88111,"BUSD":273.40123}},{"date":1783382400,"tokens":{"WBNB":480.4958,"BUSD":273.48716}},{"date":1783468800,"tokens":{"WBNB":476.0905,"BUSD":272.7608}},{"date":1783555200,"tokens":{"WBNB":468.17475,"BUSD":272.18415}},{"date":1783641600,"tokens":{"WBNB":473.56942,"BUSD":272.19252}},{"date":1783728000,"tokens":{"WBNB":473.71441,"BUSD":272.80012}},{"date":1783814400,"tokens":{"WBNB":474.15865,"BUSD":273.19258}},{"date":1783900800,"tokens":{"WBNB":470.93669,"BUSD":272.20538}},{"date":1783987200,"tokens":{"WBNB":469.55965,"BUSD":272.50118}},{"date":1784073600,"tokens":{"WBNB":479.51026,"BUSD":273.85943}},{"date":1784160000,"tokens":{"WBNB":478.48342,"BUSD":272.99467}},{"date":1784246400,"tokens":{"WBNB":470.89349,"BUSD":272.92566}},{"date":1784332800,"tokens":{"WBNB":468.83042,"BUSD":272.36742}},{"date":1784419200,"tokens":{"WBNB":469.12887,"BUSD":272.05782}},{"date":1784505600,"tokens":{"WBNB":470.59918,"BUSD":272.24727}},{"date":1784592000,"tokens":{"WBNB":472.92957,"BUSD":272.47494}},{"date":1784678400,"tokens":{"WBNB":470.87976,"BUSD":272.28177}},{"date":1784764800,"tokens":{"WBNB":470.39189,"BUSD":272.46569}},{"date":1784851200,"tokens":{"WBNB":467.83613,"BUSD":272.74467}},{"date":1784937600,"tokens":{"WBNB":465.69966,"BUSD":272.3166}},{"date":1785024000,"tokens":{"WBNB":470.05975,"BUSD":271.94893}},{"date":1785110400,"tokens":{"WBNB":472.01533,"BUSD":272.24306}},{"date":1785196800,"tokens":{"WBNB":466.66567,"BUSD":272.53451}},{"date":1785283200,"tokens":{"WBNB":467.94112,"BUSD":272.60358}},{"date":1785369600,"tokens":{"WBNB":474.48364,"BUSD":272.74984}},{"date":1785456000,"tokens":{"WBNB":486.4682,"BUSD":274.08243}},{"date":1785542400,"tokens":{"WBNB":485.28722,"BUSD":274.21822}},{"date":1785628800,"tokens":{"WBNB":477.51685,"BUSD":273.13616}},{"date":1785715200,"tokens":{"WBNB":481.4782,"BUSD":273.74505}},{"date":1785801600,"tokens":{"WBNB":485.23213,"BUSD":272.95848}},{"date":1785888000,"tokens":{"WBNB":494.48441,"BUSD":275.28513}},{"date":1785974400,"tokens":{"WBNB":487.75092,"BUSD":275.87228}},{"date":1786060800,"tokens":{"WBNB":485.70651,"BUSD":275.09475}},{"date":1786147200,"tokens":{"WBNB":486.26201,"BUSD":274.73911}},{"date":1786233600,"tokens":{"WBNB":486.15669,"BUSD":276.20677}},{"date":1786320000,"tokens":{"WBNB":486.67025,"BUSD":270.62187}},{"date":1786406400,"tokens":{"BUSD":275.93165,"WBNB":491.36746}},{"date":1786492800,"tokens":{"WBNB":503.17209,"BUSD":275.94461}},{"date":1786579200,"tokens":{"WBNB":500.31561,"BUSD":279.26868}},{"date":1786665600,"tokens":{"WBNB":498.906,"BUSD":277.32355}},{"date":1786752000,"tokens":{"WBNB":496.87147,"BUSD":277.24439}},{"date":1786838400,"tokens":{"WBNB":495.39004,"BUSD":277.48263}},{"date":1786924800,"tokens":{"WBNB":491.78089,"BUSD":277.53562}},{"date":1787011200,"tokens":{"WBNB":493.56721,"BUSD":275.51681}},{"date":1787097600,"tokens":{"WBNB":492.79315,"BUSD":276.94206}},{"date":1787184000,"tokens":{"WBNB":511.85971,"BUSD":279.15165}},{"date":1787270400,"tokens":{"WBNB":534.59931,"BUSD":284.53163}},{"date":1787356800,"tokens":{"WBNB":560.82588,"BUSD":289.34209}},{"date":1787443200,"tokens":{"WBNB":557.13383,"BUSD":291.38708}},{"date":1787529600,"tokens":{"WBNB":557.62448,"BUSD":290.84304}},{"date":1787616000,"tokens":{"WBNB":570.38996,"BUSD":291.83205}},{"date":1787702400,"tokens":{"WBNB":555.58184,"BUSD":291.37592}},{"date":1787788800,"tokens":{"WBNB":563.63523,"BUSD":291.06399}},{"date":1787875200,"tokens":{"WBNB":567.16457,"BUSD":291.63482}},{"date":1787961600,"tokens":{"WBNB":552.23044,"BUSD":290.20447}},{"date":1788048000,"tokens":{"WBNB":554.03758,"BUSD":290.65001}},{"date":1788134400,"tokens":{"WBNB":548.2447,"BUSD":290.44307}},{"date":1788220800,"tokens":{"WBNB":551.55449,"BUSD":290.35909}},{"date":1788307200,"tokens":{"WBNB":546.50268,"BUSD":289.0324}},{"date":1788393600,"tokens":{"WBNB":553.35819,"BUSD":289.6325}},{"date":1788480000,"tokens":{"WBNB":576.97396,"BUSD":293.55667}},{"date":1788566400,"tokens":{"WBNB":576.51984,"BUSD":292.90839}},{"date":1788652800,"tokens":{"WBNB":606.36805,"BUSD":299.97923}},{"date":1788739200,"tokens":{"WBNB":591.70623,"BUSD":298.96541}},{"date":1788825600,"tokens":{"WBNB":586.48521,"BUSD":297.84854}},{"date":1788912000,"tokens":{"WBNB":595.82252,"BUSD":298.28685}},{"date":1788998400,"tokens":{"WBNB":573.71754,"BUSD":296.26094}},{"date":1789084800,"tokens":{"WBNB":566.267,"BUSD":297.27142}},{"date":1789171200,"tokens":{"WBNB":579.69963,"BUSD":295.01712}},{"date":1789257600,"tokens":{"WBNB":577.90985,"BUSD":295.24972}},{"date":1789344000,"tokens":{"WBNB":576.64674,"BUSD":292.50631}},{"date":1789430400,"tokens":{"WBNB":572.44118,"BUSD":294.53015}},{"date":1789516800,"tokens":{"WBNB":568.74713,"BUSD":294.46358}},{"date":1789603200,"tokens":{"WBNB":576.36503,"BUSD":295.12603}},{"date":1789689600,"tokens":{"WBNB":592.18705,"BUSD":295.6196}},{"date":1789776000,"tokens":{"WBNB":602.72726,"BUSD":299.36493}},{"date":1789862400,"tokens":{"WBNB":602.65545,"BUSD":298.82415}},{"date":1789948800,"tokens":{"WBNB":616.29139,"BUSD":301.8317}},{"date":1790035200,"tokens":{"WBNB":621.44648,"BUSD":304.49099}},{"date":1790121600,"tokens":{"WBNB":618.05049,"BUSD":303.58931}},{"date":1790208000,"tokens":{"WBNB":606.83279,"BUSD":302.24396}},{"date":1790294400,"tokens":{"WBNB":611.31076,"BUSD":302.42871}},{"date":1790380800,"tokens":{"WBNB":610.96797,"BUSD":302.44498}},{"date":1790467200,"tokens":{"WBNB":607.01815,"BUSD":302.96269}},{"date":1790553600,"tokens":{"WBNB":609.82652,"BUSD":303.41576}},{"date":1790640000,"tokens":{"WBNB":599.60777,"BUSD":302.71166}},{"date":1790726400,"tokens":{"WBNB":599.25245,"BUSD":301.56587}},{"date":1790812800,"tokens":{"WBNB":604.68868,"BUSD":301.99023}},{"date":1790899200,"tokens":{"WBNB":606.83867,"BUSD":301.94249}},{"date":1790985600,"tokens":{"WBNB":605.46938,"BUSD":302.41278}},{"date":1791072000,"tokens":{"WBNB":616.50046,"BUSD":301.95216}},{"date":1791158400,"tokens":{"WBNB":628.06534,"BUSD":304.84576}},{"date":1791244800,"tokens":{"WBNB":617.85747,"BUSD":304.06965}},{"date":1791331200,"tokens":{"WBNB":603.12628,"BUSD":302.54052}},{"date":1791417600,"tokens":{"WBNB":608.3997,"BUSD":302.41538}},{"date":1791504000,"tokens":{"WBNB":581.73803,"BUSD":296.75809}},{"date":1791590400,"tokens":{"WBNB":588.41553,"BUSD":297.56914}},{"date":1791676800,"tokens":{"WBNB":593.22424,"BUSD":297.29217}},{"date":1791763200,"tokens":{"WBNB":596.47946,"BUSD":298.5536}},{"date":1791849600,"tokens":{"WBNB":589.01718,"BUSD":297.53402}},{"date":1791936000,"tokens":{"WBNB":588.42437,"BUSD":295.35399}},{"date":1792022400,"tokens":{"WBNB":568.22742,"BUSD":295.11922}},{"date":1792108800,"tokens":{"WBNB":578.4248,"BUSD":296.57147}},{"date":1792195200,"tokens":{"WBNB":571.69729,"BUSD":296.15458}},{"date":1792281600,"tokens":{"WBNB":572.04878,"BUSD":294.74132}},{"date":1792368000,"tokens":{"WBNB":575.80958,"BUSD":295.52267}},{"date":1792454400,"tokens":{"WBNB":580.0116,"BUSD":296.56161}},{"date":1792540800,"tokens":{"WBNB":589.08938,"BUSD":296.46747}},{"date":1792627200,"tokens":{"WBNB":591.08122,"BUSD":297.37697}},{"date":1792713600,"tokens":{"WBNB":582.67896,"BUSD":296.31033}},{"date":1792800000,"tokens":{"WBNB":584.13233,"BUSD":296.13559}},{"date":1792886400,"tokens":{"WBNB":588.10676,"BUSD":296.68065}},{"date":1792972800,"tokens":{"WBNB":586.83753,"BUSD":297.21995}},{"date":1793059200,"tokens":{"WBNB":589.94423,"BUSD":296.82157}},{"date":1793145600,"tokens":{"WBNB":590.28172,"BUSD":296.89568}},{"date":1793232000,"tokens":{"WBNB":601.92207,"BUSD":297.24028}},{"date":1793318400,"tokens":{"WBNB":547.25554,"BUSD":291.72813}},{"date":1793404800,"tokens":{"WBNB":564.0762,"BUSD":293.11657}},{"date":1793491200,"tokens":{"WBNB":560.54184,"BUSD":291.76933}},{"date":1793577600,"tokens":{"WBNB":567.16202,"BUSD":290.89712}},{"date":1793664000,"tokens":{"WBNB":558.28632,"BUSD":292.82529}},{"date":1793750400,"tokens":{"WBNB":556.14493,"BUSD":292.60526}},{"date":1793836800,"tokens":{"WBNB":575.81007,"BUSD":294.19716}},{"date":1793923200,"tokens":{"WBNB":548.74465,"BUSD":292.37494}},{"date":1794009600,"tokens":{"WBNB":555.79206,"BUSD":292.78025}},{"date":1794031823,"tokens":{"WBNB":555.3438,"BUSD":291.74512}}],"tokens":[{"date":1640649600,"tokens":{"MEOW":673931.62325,"BUSD":15049.39266,"WBNB":34.26862}},{"date":1640736000,"tokens":{"MEOW":673931.62325,"BUSD":15049.39266,"WBNB":34.26862}},{"date":1640822400,"tokens":{"MEOW":699336.86144,"BUSD":14588.54569,"WBNB":34.88487}},{"date":1640908800,"tokens":{"MEOW":685724.12442,"BUSD":15515.50469,"WBNB":37.29746}},{"date":1640995200,"tokens":{"MEOW":703634.52444,"BUSD":15053.19269,"WBNB":36.50563}},{"date":1641081600,"tokens":{"MEOW":726501.25641,"BUSD":14310.84969,"WBNB":35.30805}},{"date":1641168000,"tokens":{"MEOW":741392.79161,"BUSD":14061.91928,"WBNB":34.45397}},{"date":1641254400,"tokens":{"MEOW":739403.7799,"BUSD":14260.41217,"WBNB":35.26247}},{"date":1641340800,"tokens":{"MEOW":755318.73435,"BUSD":13634.70592,"WBNB":32.35091}},{"date":1641427200,"tokens":{"MEOW":753221.78818,"BUSD":13083.96459,"WBNB":30.89051}},{"date":1641513600,"tokens":{"MEOW":763981.37107,"BUSD":12877.52163,"WBNB":30.11454}},{"date":1641600000,"tokens":{"MEOW":774476.77967,"BUSD":12451.84471,"WBNB":29.16272}},{"date":1641686400,"tokens":{"MEOW":774222.06139,"BUSD":11749.65864,"WBNB":26.44274}},{"date":1641772800,"tokens":{"MEOW":776680.08124,"BUSD":11780.2017,"WBNB":26.20771}},{"date":1641859200,"tokens":{"MEOW":793308.91332,"BUSD":11405.15436,"WBNB":25.87862}},{"date":1641945600,"tokens":{"MEOW":802089.65087,"BUSD":11526.79208,"WBNB":25.10593}},{"date":1642032000,"tokens":{"MEOW":802256.19163,"BUSD":11706.40803,"WBNB":24.72886}},{"date":1642118400,"tokens":{"MEOW":798612.20206,"BUSD":11661.59473,"WBNB":25.10387}},{"date":1642204800,"tokens":{"MEOW":789163.94054,"BUSD":11694.76583,"WBNB":23.58348}},{"date":1642291200,"tokens":{"MEOW":783840.77503,"BUSD":11791.03267,"WBNB":23.72778}},{"date":1642377600,"tokens":{"MEOW":801206.47607,"BUSD":11540.47534,"WBNB":23.2162}},{"date":1642464000,"tokens":{"MEOW":806797.24131,"BUSD":11286.05453,"WBNB":23.12249}},{"date":1642550400,"tokens":{"MEOW":785017.6937,"BUSD":11677.89896,"WBNB":23.87608}},{"date":1642636800,"tokens":{"MEOW":787312.54004,"BUSD":11447.15064,"WBNB":22.39214}},{"date":1642723200,"tokens":{"MEOW":780401.37278,"BUSD":11215.29121,"WBNB":21.75389}},{"date":1642809600,"tokens":{"MEOW":625527.16753,"BUSD":8354.27883,"WBNB":19.94183}},{"date":1642896000,"tokens":{"MEOW":622528.46271,"BUSD":8258.45502,"WBNB":20.4244}},{"date":1642982400,"tokens":{"MEOW":681268.44636,"BUSD":8217.25862,"WBNB":22.51018}},{"date":1643068800,"tokens":{"MEOW":676764.5503,"BUSD":8232.0305,"WBNB":22.78545}},{"date":1643155200,"tokens":{"MEOW":651823.3399,"BUSD":8776.01308,"WBNB":23.72569}},{"date":1643241600,"tokens":{"MEOW":659917.24848,"BUSD":8649.73058,"WBNB":23.57928}},{"date":1643328000,"tokens":{"MEOW":697926.59854,"BUSD":8819.35118,"WBNB":22.59057}},{"date":1643414400,"tokens":{"MEOW":699174.65107,"BUSD":8816.27657,"WBNB":22.50019}},{"date":1643500800,"tokens":{"MEOW":751953.78247,"BUSD":10027.53389,"WBNB":22.94228}},{"date":1643587200,"tokens":{"MEOW":784074.77986,"BUSD":9703.42815,"WBNB":23.17344}},{"date":1643673600,"tokens":{"MEOW":809302.95393,"BUSD":7454.18986,"WBNB":17.6946}},{"date":1643760000,"tokens":{"MEOW":795252.95624,"BUSD":7610.14556,"WBNB":17.965}},{"date":1643846400,"tokens":{"MEOW":818415.08008,"BUSD":7376.42452,"WBNB":17.59264}},{"date":1643932800,"tokens":{"MEOW":816192.57228,"BUSD":7334.77578,"WBNB":17.57199}},{"date":1644019200,"tokens":{"MEOW":813735.92391,"BUSD":7414.49687,"WBNB":17.0948}},{"date":1644105600,"tokens":{"MEOW":823117.59378,"BUSD":7341.6855,"WBNB":15.88075}},{"date":1644192000,"tokens":{"MEOW":825965.85521,"BUSD":7326.64344,"WBNB":15.82318}},{"date":1644278400,"tokens":{"MEOW":818945.90497,"BUSD":6887.67136,"WBNB":12.61787}},{"date":1644364800,"tokens":{"MEOW":810100.43899,"BUSD":6871.63532,"WBNB":12.74409}},{"date":1644451200,"tokens":{"MEOW":794117.07639,"BUSD":6698.38929,"WBNB":12.02799}},{"date":1644537600,"tokens":{"MEOW":799359.38651,"BUSD":6252.97268,"WBNB":12.17306}},{"date":1644624000,"tokens":{"MEOW":805544.85818,"BUSD":6125.75033,"WBNB":12.27276}},{"date":1644710400,"tokens":{"MEOW":798063.25133,"BUSD":6057.36213,"WBNB":11.57809}},{"date":1644796800,"tokens":{"MEOW":800902.33687,"BUSD":6030.76496,"WBNB":11.55647}},{"date":1644883200,"tokens":{"MEOW":799425.45663,"BUSD":6050.15195,"WBNB":11.56357}},{"date":1644969600,"tokens":{"MEOW":735154.64531,"BUSD":5543.93873,"WBNB":10.13683}},{"date":1645056000,"tokens":{"MEOW":735592.84773,"BUSD":5547.84245,"WBNB":10.114}},{"date":1645142400,"tokens":{"MEOW":730012.76522,"BUSD":5574.04997,"WBNB":10.23531}},{"date":1645228800,"tokens":{"MEOW":757602.11696,"BUSD":5411.34468,"WBNB":10.66587}},{"date":1645315200,"tokens":{"MEOW":726244.0423,"BUSD":5665.05928,"WBNB":11.70026}},{"date":1645401600,"tokens":{"MEOW":727809.59004,"BUSD":5523.66796,"WBNB":10.97681}},{"date":1645488000,"tokens":{"MEOW":728400.51036,"BUSD":5480.82585,"WBNB":11.0745}},{"date":1645574400,"tokens":{"MEOW":658559.96425,"BUSD":4529.60561,"WBNB":11.1622}},{"date":1645660800,"tokens":{"MEOW":660900.32375,"BUSD":4530.07445,"WBNB":11.0797}},{"date":1645747200,"tokens":{"MEOW":661732.85514,"BUSD":4399.78165,"WBNB":11.02331}},{"date":1645833600,"tokens":{"MEOW":656700.48594,"BUSD":4480.00686,"WBNB":10.98931}},{"date":1645920000,"tokens":{"MEOW":631150.42358,"BUSD":4687.12713,"WBNB":11.7157}},{"date":1646006400,"tokens":{"MEOW":636068.28502,"BUSD":4641.41718,"WBNB":11.65375}},{"date":1646092800,"tokens":{"MEOW":637232.47922,"BUSD":4610.62655,"WBNB":10.90739}},{"date":1646179200,"tokens":{"MEOW":636267.75105,"BUSD":4652.45496,"WBNB":10.83686}},{"date":1646265600,"tokens":{"MEOW":557515.45638,"BUSD":3558.29529,"WBNB":10.33566}},{"date":1646352000,"tokens":{"MEOW":554096.73358,"BUSD":3558.29529,"WBNB":10.47286}},{"date":1646438400,"tokens":{"MEOW":556005.27131,"BUSD":3484.34589,"WBNB":10.6221}},{"date":1646524800,"tokens":{"MEOW":542726.18781,"BUSD":3583.90794,"WBNB":10.84976}},{"date":1646611200,"tokens":{"MEOW":537551.17187,"BUSD":3632.30481,"WBNB":11.00388}},{"date":1646697600,"tokens":{"MEOW":593461.30738,"BUSD":3756.74956,"WBNB":11.55613}},{"date":1646784000,"tokens":{"MEOW":593305.4836,"BUSD":3765.11164,"WBNB":11.53951}},{"date":1646870400,"tokens":{"MEOW":655143.54621,"BUSD":3709.23596,"WBNB":8.95444}},{"date":1646956800,"tokens":{"MEOW":926426.88857,"BUSD":2317.42097,"WBNB":5.56563}},{"date":1647043200,"tokens":{"MEOW":918205.18781,"BUSD":2296.46538,"WBNB":5.39313}},{"date":1647129600,"tokens":{"MEOW":918146.02475,"BUSD":2296.74475,"WBNB":5.39313}},{"date":1647216000,"tokens":{"MEOW":920336.56288,"BUSD":2193.69098,"WBNB":4.82267}},{"date":1647302400,"tokens":{"MEOW":969918.69782,"BUSD":2094.24668,"WBNB":4.54654}},{"date":1647388800,"tokens":{"MEOW":977715.06571,"BUSD":2067.54548,"WBNB":4.53847}},{"date":1647475200,"tokens":{"MEOW":978674.13816,"BUSD":2074.99133,"WBNB":4.50868}},{"date":1647561600,"tokens":{"MEOW":955278.29642,"BUSD":2138.51184,"WBNB":4.50133}},{"date":1647648000,"tokens":{"MEOW":942391.14594,"BUSD":2168.8844,"WBNB":4.56163}},{"date":1647734400,"tokens":{"MEOW":945003.24483,"BUSD":2168.8844,"WBNB":4.54009}},{"date":1647820800,"tokens":{"MEOW":942513.49886,"BUSD":2179.38972,"WBNB":4.54009}},{"date":1647907200,"tokens":{"MEOW":1056350.42602,"BUSD":1935.48532,"WBNB":4.09752}},{"date":1647993600,"tokens":{"MEOW":1099192.23913,"BUSD":1880.51901,"WBNB":3.88337}},{"date":1648080000,"tokens":{"MEOW":1104249.56657,"BUSD":1867.79859,"WBNB":3.87629}},{"date":1648166400,"tokens":{"MEOW":1104249.56657,"BUSD":1867.79859,"WBNB":3.87629}},{"date":1648252800,"tokens":{"MEOW":1138186.71055,"BUSD":1812.53395,"WBNB":3.76212}},{"date":1648339200,"tokens":{"MEOW":1130330.6837,"BUSD":1833.33576,"WBNB":3.76899}},{"date":1648425600,"tokens":{"MEOW":1132924.00879,"BUSD":1830.87064,"WBNB":3.75636}},{"date":1648512000,"tokens":{"MEOW":1182283.25283,"BUSD":1770.86831,"WBNB":3.5494}},{"date":1648598400,"tokens":{"MEOW":1184766.63877,"BUSD":1768.75533,"WBNB":3.53073}},{"date":1648684800,"tokens":{"MEOW":1185026.42191,"BUSD":1768.75533,"WBNB":3.52907}},{"date":1648771200,"tokens":{"MEOW":1181825.8471,"BUSD":1767.98143,"WBNB":3.55177}},{"date":1648857600,"tokens":{"MEOW":1183645.33583,"BUSD":1762.94707,"WBNB":3.55177}},{"date":1648944000,"tokens":{"MEOW":1183645.33583,"BUSD":1762.94707,"WBNB":3.55177}},{"date":1649030400,"tokens":{"MEOW":1183645.33583,"BUSD":1762.94707,"WBNB":3.55177}},{"date":1649116800,"tokens":{"MEOW":1183645.33583,"BUSD":1762.94707,"WBNB":3.55177}},{"date":1649203200,"tokens":{"MEOW":1170519.24893,"BUSD":1537.59152,"WBNB":3.37324}},{"date":1649289600,"tokens":{"MEOW":1240702.32954,"BUSD":1446.95699,"WBNB":3.19835}},{"date":1649376000,"tokens":{"MEOW":942723.7472,"BUSD":1122.11198,"WBNB":2.38877}},{"date":1649462400,"tokens":{"MEOW":1467472.98399,"BUSD":708.48649,"WBNB":1.40181}},{"date":1649548800,"tokens":{"MEOW":1843299.84684,"BUSD":555.18196,"WBNB":1.10847}},{"date":1649635200,"tokens":{"MEOW":1868437.62888,"BUSD":555.18196,"WBNB":1.07566}},{"date":1649721600,"tokens":{"MEOW":1865573.86088,"BUSD":543.66826,"WBNB":1.08869}},{"date":1649808000,"tokens":{"MEOW":1860198.36086,"BUSD":546.56636,"WBNB":1.08869}},{"date":1649894400,"tokens":{"MEOW":1860198.36086,"BUSD":546.56636,"WBNB":1.08869}},{"date":1649980800,"tokens":{"MEOW":1879095.65694,"BUSD":536.55071,"WBNB":1.08869}},{"date":1650067200,"tokens":{"MEOW":1834590.77678,"BUSD":513.56141,"WBNB":1.08869}},{"date":1650153600,"tokens":{"MEOW":1834590.77678,"BUSD":513.56141,"WBNB":1.08869}},{"date":1650240000,"tokens":{"MEOW":1834590.77678,"BUSD":513.56141,"WBNB":1.08869}},{"date":1650326400,"tokens":{"MEOW":1834590.77678,"BUSD":513.56141,"WBNB":1.08869}},{"date":1650412800,"tokens":{"MEOW":1832011.61126,"BUSD":515.00163,"WBNB":1.08869}},{"date":1650499200,"tokens":{"MEOW":1832011.61126,"BUSD":515.00163,"WBNB":1.08869}},{"date":1650585600,"tokens":{"MEOW":1832011.61126,"BUSD":515.00163,"WBNB":1.08869}},{"date":1650672000,"tokens":{"MEOW":1787815.09953,"BUSD":215.78005,"WBNB":0.81176}},{"date":1650758400,"tokens":{"MEOW":1753274.35393,"BUSD":219.22688,"WBNB":0.82753}},{"date":1650844800,"tokens":{"MEOW":1754791.96749,"BUSD":219.40876,"WBNB":0.78103}},{"date":1650931200,"tokens":{"MEOW":1765008.17638,"BUSD":216.22835,"WBNB":0.78103}},{"date":1651017600,"tokens":{"MEOW":1765008.17638,"BUSD":216.22835,"WBNB":0.78103}},{"date":1651104000,"tokens":{"MEOW":1756029.59194,"BUSD":217.4898,"WBNB":0.78475}},{"date":1651190400,"tokens":{"BUSD":217.4898,"WBNB":0.78475}},{"date":1651276800,"tokens":{"BUSD":217.4898,"WBNB":0.78475}},{"date":1651363200,"tokens":{"BUSD":217.4898,"WBNB":0.78475}},{"date":1651449600,"tokens":{"BUSD":217.4898,"WBNB":0.78475}},{"date":1651536000,"tokens":{"BUSD":217.4898,"WBNB":0.78475}},{"date":1651622400,"tokens":{"BUSD":211.74719,"WBNB":0.78475}},{"date":1651708800,"tokens":{"BUSD":211.74719,"WBNB":0.78475}},{"date":1651795200,"tokens":{"BUSD":211.74719,"WBNB":0.78475}},{"date":1651881600,"tokens":{"BUSD":211.74719,"WBNB":0.78475}},{"date":1651968000,"tokens":{"BUSD":228.1795,"WBNB":0.84244}},{"date":1652054400,"tokens":{"BUSD":204.35089,"WBNB":0.80947}},{"date":1652140800,"tokens":{"BUSD":204.35089,"WBNB":0.81056}},{"date":1652227200,"tokens":{"BUSD":204.35089,"WBNB":0.81056}},{"date":1652313600,"tokens":{"BUSD":195.412,"WBNB":0.83298}},{"date":1652400000,"tokens":{"BUSD":187.4578,"WBNB":0.86753}},{"date":1652486400,"tokens":{"BUSD":196.62467,"WBNB":0.83113}},{"date":1652572800,"tokens":{"BUSD":196.62467,"WBNB":0.83113}},{"date":1652659200,"tokens":{"BUSD":196.62467,"WBNB":0.83113}},{"date":1652745600,"tokens":{"BUSD":196.62467,"WBNB":0.83113}},{"date":1652832000,"tokens":{"BUSD":196.62467,"WBNB":0.83113}},{"date":1652918400,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653004800,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653091200,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653177600,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653264000,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653350400,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653436800,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653523200,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653609600,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653696000,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653782400,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653868800,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653955200,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1654041600,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1654128000,"tokens":{"WBNB":0.82869,"BUSD":199.21293}},{"date":1654214400,"tokens":{"WBNB":0.82869,"BUSD":199.21293}},{"date":1654300800,"tokens":{"WBNB":0.82869,"BUSD":199.21293}},{"date":1654387200,"tokens":{"WBNB":0.82884,"BUSD":199.03568}},{"date":1654473600,"tokens":{"WBNB":0.83164,"BUSD":201.94357}},{"date":1654560000,"tokens":{"WBNB":0.83164,"BUSD":201.94357}},{"date":1654646400,"tokens":{"WBNB":0.84933,"BUSD":196.68376}},{"date":1654732800,"tokens":{"WBNB":0.84933,"BUSD":196.68376}},{"date":1654819200,"tokens":{"WBNB":0.84933,"BUSD":199.46872}},{"date":1654905600,"tokens":{"WBNB":0.84933,"BUSD":199.46872}},{"date":1654992000,"tokens":{"WBNB":0.84933,"BUSD":199.46872}},{"date":1655078400,"tokens":{"WBNB":0.86896,"BUSD":194.13783}},{"date":1655164800,"tokens":{"WBNB":0.8947,"BUSD":186.03888}},{"date":1655251200,"tokens":{"WBNB":0.8947,"BUSD":186.03888}},{"date":1655337600,"tokens":{"WBNB":0.91216,"BUSD":182.90062}},{"date":1655424000,"tokens":{"WBNB":0.91216,"BUSD":182.90062}},{"date":1655510400,"tokens":{"WBNB":0.91216,"BUSD":182.90062}},{"date":1655596800,"tokens":{"WBNB":0.9171,"BUSD":179.62004}},{"date":1655683200,"tokens":{"WBNB":0.9171,"BUSD":179.62004}},{"date":1655769600,"tokens":{"WBNB":0.9171,"BUSD":179.62004}},{"date":1655856000,"tokens":{"WBNB":0.9171,"BUSD":179.62004}},{"date":1655942400,"tokens":{"WBNB":0.9171,"BUSD":179.62004}},{"date":1656028800,"tokens":{"WBNB":0.9171,"BUSD":179.62004}},{"date":1656115200,"tokens":{"WBNB":0.91233,"BUSD":182.807}},{"date":1656201600,"tokens":{"WBNB":0.91233,"BUSD":195.55712}},{"date":1656288000,"tokens":{"WBNB":0.96672,"BUSD":195.55712}},{"date":1656374400,"tokens":{"WBNB":0.96672,"BUSD":195.78936}},{"date":1656460800,"tokens":{"WBNB":0.96672,"BUSD":195.78936}},{"date":1656547200,"tokens":{"WBNB":0.96672,"BUSD":195.78936}},{"date":1656633600,"tokens":{"WBNB":0.96672,"BUSD":195.78936}},{"date":1656720000,"tokens":{"WBNB":0.96672,"BUSD":195.78936}},{"date":1656806400,"tokens":{"WBNB":0.96672,"BUSD":195.78936}},{"date":1656892800,"tokens":{"WBNB":0.96672,"BUSD":195.78936}},{"date":1656979200,"tokens":{"WBNB":0.96409,"BUSD":195.78936}},{"date":1657065600,"tokens":{"WBNB":0.96409,"BUSD":195.78936}},{"date":1657152000,"tokens":{"WBNB":0.96409,"BUSD":195.78936}},{"date":1657238400,"tokens":{"WBNB":0.96409,"BUSD":195.78936}},{"date":1657324800,"tokens":{"WBNB":0.96409,"BUSD":195.78936}},{"date":1657411200,"tokens":{"WBNB":0.96409,"BUSD":195.78936}},{"date":1657497600,"tokens":{"WBNB":0.96409,"BUSD":195.85388}},{"date":1657584000,"tokens":{"WBNB":0.96409,"BUSD":195.85388}},{"date":1657670400,"tokens":{"WBNB":0.96409,"BUSD":195.85388}},{"date":1657756800,"tokens":{"WBNB":0.96409,"BUSD":195.85388}},{"date":1657843200,"tokens":{"WBNB":0.96409,"BUSD":195.85388}},{"date":1657929600,"tokens":{"WBNB":0.96409,"BUSD":195.85388}},{"date":1658016000,"tokens":{"WBNB":0.96409,"BUSD":195.85388}},{"date":1658102400,"tokens":{"WBNB":0.94105,"BUSD":201.2602}},{"date":1658188800,"tokens":{"WBNB":0.93605,"BUSD":204.42734}},{"date":1658275200,"tokens":{"WBNB":0.93605,"BUSD":204.42734}},{"date":1658361600,"tokens":{"WBNB":0.93605,"BUSD":204.42734}},{"date":1658448000,"tokens":{"WBNB":0.93165,"BUSD":204.42734}},{"date":1658534400,"tokens":{"WBNB":0.93165,"BUSD":204.42734}},{"date":1658620800,"tokens":{"BUSD":204.42734,"WBNB":0.93165}},{"date":1658707200,"tokens":{"BUSD":204.42734,"WBNB":0.93165}},{"date":1658793600,"tokens":{"BUSD":204.42734,"WBNB":0.93165}},{"date":1658880000,"tokens":{"WBNB":0.93165,"BUSD":204.42734}},{"date":1658966400,"tokens":{"WBNB":0.93165,"BUSD":204.42734}},{"date":1659052800,"tokens":{"WBNB":0.93165,"BUSD":204.42734}},{"date":1659139200,"tokens":{"BUSD":210.34286,"WBNB":0.91005}},{"date":1659225600,"tokens":{"WBNB":0.91005,"BUSD":210.34286}},{"date":1659312000,"tokens":{"BUSD":210.34286,"WBNB":0.91005}},{"date":1659398400,"tokens":{"BUSD":210.34286,"WBNB":0.91005}},{"date":1659484800,"tokens":{"WBNB":0.91005,"BUSD":210.34286}},{"date":1659571200,"tokens":{"WBNB":0.91005,"BUSD":210.34286}},{"date":1659657600,"tokens":{"WBNB":0.99391,"BUSD":233.06648}},{"date":1659744000,"tokens":{"BUSD":236.91864,"WBNB":0.98892}},{"date":1659830400,"tokens":{"BUSD":239.19422,"WBNB":0.98059}},{"date":1659916800,"tokens":{"WBNB":0.98059,"BUSD":239.19422}},{"date":1660003200,"tokens":{"WBNB":0.98059,"BUSD":239.19422}},{"date":1660089600,"tokens":{"BUSD":239.19422,"WBNB":0.98059}},{"date":1660176000,"tokens":{"WBNB":0.98059,"BUSD":239.19422}},{"date":1660262400,"tokens":{"WBNB":0.98059,"BUSD":239.19422}},{"date":1660348800,"tokens":{"BUSD":239.19422,"WBNB":0.98059}},{"date":1660435200,"tokens":{"BUSD":239.19422,"WBNB":0.98059}},{"date":1660521600,"tokens":{"BUSD":239.19422,"WBNB":0.98059}},{"date":1660608000,"tokens":{"BUSD":239.19422,"WBNB":0.98059}},{"date":1660694400,"tokens":{"WBNB":0.98059,"BUSD":239.19422}},{"date":1660780800,"tokens":{"BUSD":239.19422,"WBNB":0.98059}},{"date":1660867200,"tokens":{"BUSD":239.19422,"WBNB":0.98059}},{"date":1660953600,"tokens":{"WBNB":0.99922,"BUSD":234.48705}},{"date":1661040000,"tokens":{"WBNB":0.99922,"BUSD":234.48705}},{"date":1661126400,"tokens":{"BUSD":234.48705,"WBNB":0.99953}},{"date":1661212800,"tokens":{"BUSD":234.48705,"WBNB":0.99953}},{"date":1661299200,"tokens":{"WBNB":0.99953,"BUSD":234.48705}},{"date":1661385600,"tokens":{"BUSD":233.6977,"WBNB":0.99953}},{"date":1661472000,"tokens":{"WBNB":0.99953,"BUSD":233.6977}},{"date":1661558400,"tokens":{"WBNB":0.99953,"BUSD":233.6977}},{"date":1661644800,"tokens":{"WBNB":0.99953,"BUSD":233.6977}},{"date":1661731200,"tokens":{"WBNB":0.99953,"BUSD":233.6977}},{"date":1661817600,"tokens":{"WBNB":0.99953,"BUSD":233.6977}},{"date":1661904000,"tokens":{"WBNB":0.99953,"BUSD":233.6977}},{"date":1661990400,"tokens":{"BUSD":233.6977,"WBNB":0.99953}},{"date":1662076800,"tokens":{"BUSD":233.6977,"WBNB":0.99953}},{"date":1662163200,"tokens":{"BUSD":233.6977,"WBNB":0.99953}},{"date":1662249600,"tokens":{"BUSD":233.6977,"WBNB":0.99953}},{"date":1662336000,"tokens":{"BUSD":233.6977,"WBNB":0.99953}},{"date":1662422400,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1662508800,"tokens":{"WBNB":0.99951,"BUSD":233.6977}},{"date":1662595200,"tokens":{"WBNB":0.99951,"BUSD":233.6977}},{"date":1662681600,"tokens":{"WBNB":0.99951,"BUSD":233.6977}},{"date":1662768000,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1662854400,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1662940800,"tokens":{"WBNB":0.99951,"BUSD":233.6977}},{"date":1663027200,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1663113600,"tokens":{"WBNB":0.99951,"BUSD":233.6977}},{"date":1663200000,"tokens":{"WBNB":0.99951,"BUSD":233.6977}},{"date":1663286400,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1663372800,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1663459200,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1663545600,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1663632000,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1663718400,"tokens":{"WBNB":1.17536,"BUSD":264.52958}},{"date":1663804800,"tokens":{"WBNB":1.0862,"BUSD":248.79568}},{"date":1663891200,"tokens":{"BUSD":248.79568,"WBNB":1.0862}},{"date":1663977600,"tokens":{"BUSD":248.79568,"WBNB":1.0862}},{"date":1664064000,"tokens":{"WBNB":1.0862,"BUSD":248.79568}},{"date":1664150400,"tokens":{"WBNB":1.0862,"BUSD":248.79568}},{"date":1664236800,"tokens":{"BUSD":248.79568,"WBNB":1.0862}},{"date":1664323200,"tokens":{"WBNB":1.0862,"BUSD":248.79568}},{"date":1664409600,"tokens":{"BUSD":244.9081,"WBNB":1.0862}},{"date":1664496000,"tokens":{"BUSD":244.9081,"WBNB":1.08728}},{"date":1664582400,"tokens":{"WBNB":1.08728,"BUSD":244.9081}},{"date":1664668800,"tokens":{"WBNB":1.08615,"BUSD":244.9081}},{"date":1664755200,"tokens":{"BUSD":244.9081,"WBNB":1.08615}},{"date":1664841600,"tokens":{"BUSD":244.9081,"WBNB":1.08615}},{"date":1664928000,"tokens":{"WBNB":1.16213,"BUSD":267.27049}},{"date":1665014400,"tokens":{"BUSD":269.56613,"WBNB":1.15896}},{"date":1665100800,"tokens":{"BUSD":269.56613,"WBNB":1.15896}},{"date":1665187200,"tokens":{"BUSD":269.56613,"WBNB":1.15896}},{"date":1665273600,"tokens":{"BUSD":269.56613,"WBNB":1.15896}},{"date":1665360000,"tokens":{"BUSD":269.56613,"WBNB":1.15896}},{"date":1665446400,"tokens":{"WBNB":1.15896,"BUSD":269.56613}},{"date":1665532800,"tokens":{"BUSD":269.56613,"WBNB":1.15896}},{"date":1665619200,"tokens":{"WBNB":1.15896,"BUSD":269.56613}},{"date":1665705600,"tokens":{"WBNB":1.17983,"BUSD":263.97996}},{"date":1665792000,"tokens":{"WBNB":1.17983,"BUSD":263.97996}},{"date":1665878400,"tokens":{"BUSD":263.97996,"WBNB":1.17983}},{"date":1665964800,"tokens":{"WBNB":1.17983,"BUSD":263.97996}},{"date":1666051200,"tokens":{"WBNB":1.17983,"BUSD":263.97996}},{"date":1666137600,"tokens":{"BUSD":263.97996,"WBNB":1.17983}},{"date":1666224000,"tokens":{"WBNB":1.17983,"BUSD":263.97996}},{"date":1666310400,"tokens":{"WBNB":1.17983,"BUSD":263.97996}},{"date":1666396800,"tokens":{"BUSD":263.97996,"WBNB":1.17983}},{"date":1666483200,"tokens":{"BUSD":263.97996,"WBNB":1.17983}},{"date":1666569600,"tokens":{"WBNB":1.17983,"BUSD":263.97996}},{"date":1666656000,"tokens":{"BUSD":263.97996,"WBNB":1.17983}},{"date":1666742400,"tokens":{"BUSD":263.97996,"WBNB":1.17983}},{"date":1666828800,"tokens":{"WBNB":1.17983,"BUSD":263.97996}},{"date":1666915200,"tokens":{"BUSD":263.97996,"WBNB":1.17983}},{"date":1667001600,"tokens":{"WBNB":1.15986,"BUSD":269.35503}},{"date":1667088000,"tokens":{"WBNB":1.15986,"BUSD":269.35503}},{"date":1667174400,"tokens":{"WBNB":1.15986,"BUSD":269.35503}},{"date":1667260800,"tokens":{"WBNB":1.13984,"BUSD":276.42516}},{"date":1667347200,"tokens":{"BUSD":276.42516,"WBNB":1.13984}},{"date":1667433600,"tokens":{"WBNB":1.13984,"BUSD":276.42516}},{"date":1667520000,"tokens":{"WBNB":1.13984,"BUSD":276.42516}},{"date":1667606400,"tokens":{"BUSD":282.06073,"WBNB":1.13437}},{"date":1667692800,"tokens":{"WBNB":1.13437,"BUSD":282.06073}},{"date":1667779200,"tokens":{"WBNB":1.13437,"BUSD":282.06073}},{"date":1667865600,"tokens":{"BUSD":282.06073,"WBNB":1.13437}},{"date":1667952000,"tokens":{"WBNB":1.11641,"BUSD":285.25915}},{"date":1668038400,"tokens":{"WBNB":1.16777,"BUSD":267.27187}},{"date":1668124800,"tokens":{"WBNB":1.16199,"BUSD":272.44754}},{"date":1668211200,"tokens":{"WBNB":1.16199,"BUSD":272.44754}},{"date":1668297600,"tokens":{"BUSD":271.84848,"WBNB":1.16199}},{"date":1668384000,"tokens":{"BUSD":268.74778,"WBNB":1.16594}},{"date":1668470400,"tokens":{"WBNB":1.16594,"BUSD":268.74778}},{"date":1668556800,"tokens":{"WBNB":1.16594,"BUSD":268.74778}},{"date":1668643200,"tokens":{"BUSD":268.74778,"WBNB":1.16594}},{"date":1668729600,"tokens":{"BUSD":268.74778,"WBNB":1.16594}},{"date":1668816000,"tokens":{"BUSD":268.74778,"WBNB":1.16594}},{"date":1668902400,"tokens":{"BUSD":268.74778,"WBNB":1.16594}},{"date":1668988800,"tokens":{"WBNB":1.1689,"BUSD":268.74778}},{"date":1669075200,"tokens":{"BUSD":262.73749,"WBNB":1.19431}},{"date":1669161600,"tokens":{"BUSD":262.73749,"WBNB":1.19431}},{"date":1669248000,"tokens":{"BUSD":270.47258,"WBNB":1.17301}},{"date":1669334400,"tokens":{"BUSD":270.47258,"WBNB":1.17301}},{"date":1669420800,"tokens":{"BUSD":270.47258,"WBNB":1.17301}},{"date":1669507200,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1669593600,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1669680000,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1669766400,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1669852800,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1669939200,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1670025600,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1670112000,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1670198400,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1670284800,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1670371200,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1670457600,"tokens":{"BUSD":270.80052,"WBNB":1.17255}},{"date":1670544000,"tokens":{"BUSD":270.80052,"WBNB":1.17255}},{"date":1670630400,"tokens":{"BUSD":270.80052,"WBNB":1.17255}},{"date":1670716800,"tokens":{"BUSD":270.80052,"WBNB":1.17255}},{"date":1670803200,"tokens":{"BUSD":270.80052,"WBNB":1.17255}},{"date":1670889600,"tokens":{"BUSD":270.80052,"WBNB":1.17255}},{"date":1670976000,"tokens":{"BUSD":267.44445,"WBNB":1.17653}},{"date":1671062400,"tokens":{"BUSD":267.44445,"WBNB":1.17653}},{"date":1671148800,"tokens":{"BUSD":242.26844,"WBNB":1.12624}},{"date":1671235200,"tokens":{"BUSD":242.26844,"WBNB":1.12624}},{"date":1671321600,"tokens":{"BUSD":239.80194,"WBNB":1.12959}},{"date":1671408000,"tokens":{"BUSD":242.05047,"WBNB":1.12655}},{"date":1671494400,"tokens":{"BUSD":242.05047,"WBNB":1.12655}},{"date":1671580800,"tokens":{"BUSD":242.05047,"WBNB":1.12655}},{"date":1671667200,"tokens":{"BUSD":242.05047,"WBNB":1.12655}},{"date":1671753600,"tokens":{"BUSD":242.05047,"WBNB":1.12655}},{"date":1671840000,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1671926400,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672012800,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672099200,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672185600,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672272000,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672358400,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672444800,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672531200,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672617600,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672704000,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672790400,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672876800,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672963200,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1673049600,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1673136000,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1673222400,"tokens":{"BUSD":244.20698,"WBNB":1.12375}},{"date":1673308800,"tokens":{"BUSD":244.20698,"WBNB":1.12375}},{"date":1673395200,"tokens":{"BUSD":244.20698,"WBNB":1.12375}},{"date":1673481600,"tokens":{"BUSD":250.07806,"WBNB":1.10146}},{"date":1673568000,"tokens":{"BUSD":252.64716,"WBNB":1.10146}},{"date":1673654400,"tokens":{"BUSD":255.65871,"WBNB":1.0889}},{"date":1673740800,"tokens":{"BUSD":257.84527,"WBNB":1.08654}},{"date":1673827200,"tokens":{"BUSD":257.84527,"WBNB":1.08654}},{"date":1673913600,"tokens":{"BUSD":257.84527,"WBNB":1.08654}},{"date":1674000000,"tokens":{"BUSD":257.84527,"WBNB":1.08654}},{"date":1674086400,"tokens":{"BUSD":255.32414,"WBNB":1.0893}},{"date":1674172800,"tokens":{"BUSD":255.32414,"WBNB":1.0893}},{"date":1674259200,"tokens":{"BUSD":257.4109,"WBNB":1.08703}},{"date":1674345600,"tokens":{"BUSD":257.4109,"WBNB":1.08703}},{"date":1674432000,"tokens":{"BUSD":257.4109,"WBNB":1.08703}},{"date":1674518400,"tokens":{"BUSD":257.4109,"WBNB":1.08703}},{"date":1674604800,"tokens":{"BUSD":260.36455,"WBNB":1.07733}},{"date":1674691200,"tokens":{"BUSD":257.53712,"WBNB":1.08684}},{"date":1674777600,"tokens":{"BUSD":257.53712,"WBNB":1.08684}},{"date":1674864000,"tokens":{"BUSD":257.53712,"WBNB":1.08684}},{"date":1674950400,"tokens":{"BUSD":257.53712,"WBNB":1.08684}},{"date":1675036800,"tokens":{"BUSD":259.4067,"WBNB":1.07957}},{"date":1675123200,"tokens":{"BUSD":259.4067,"WBNB":1.07957}},{"date":1675209600,"tokens":{"BUSD":259.4067,"WBNB":1.07957}},{"date":1675296000,"tokens":{"BUSD":259.4067,"WBNB":1.07957}},{"date":1675382400,"tokens":{"BUSD":261.74549,"WBNB":1.07719}},{"date":1675468800,"tokens":{"BUSD":261.74549,"WBNB":1.07719}},{"date":1675555200,"tokens":{"BUSD":261.74549,"WBNB":1.07719}},{"date":1675641600,"tokens":{"BUSD":264.19731,"WBNB":1.06946}},{"date":1675728000,"tokens":{"BUSD":264.19731,"WBNB":1.06946}},{"date":1675814400,"tokens":{"BUSD":264.19731,"WBNB":1.06946}},{"date":1675900800,"tokens":{"BUSD":264.19731,"WBNB":1.06946}},{"date":1675987200,"tokens":{"BUSD":262.16354,"WBNB":1.07148}},{"date":1676073600,"tokens":{"BUSD":262.16354,"WBNB":1.07148}},{"date":1676160000,"tokens":{"BUSD":262.16354,"WBNB":1.07148}},{"date":1676246400,"tokens":{"BUSD":262.16354,"WBNB":1.07148}},{"date":1676332800,"tokens":{"BUSD":259.23833,"WBNB":1.09323}},{"date":1676419200,"tokens":{"BUSD":259.23833,"WBNB":1.09323}},{"date":1676505600,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1676592000,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1676678400,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1676764800,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1676851200,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1676937600,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677024000,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677110400,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677196800,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677283200,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677369600,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677456000,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677542400,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677628800,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677715200,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677801600,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677888000,"tokens":{"BUSD":258.34179,"WBNB":1.09249}},{"date":1677974400,"tokens":{"BUSD":258.34179,"WBNB":1.09249}},{"date":1678060800,"tokens":{"BUSD":258.34179,"WBNB":1.09249}},{"date":1678147200,"tokens":{"BUSD":258.34179,"WBNB":1.09249}},{"date":1678233600,"tokens":{"BUSD":258.34179,"WBNB":1.09249}},{"date":1678320000,"tokens":{"BUSD":258.34179,"WBNB":1.09249}},{"date":1678406400,"tokens":{"BUSD":255.26011,"WBNB":1.10344}},{"date":1678492800,"tokens":{"BUSD":253.20737,"WBNB":1.11244}},{"date":1678579200,"tokens":{"BUSD":253.20737,"WBNB":1.11244}},{"date":1678665600,"tokens":{"BUSD":253.20737,"WBNB":1.11244}},{"date":1678752000,"tokens":{"BUSD":259.00924,"WBNB":1.09626}},{"date":1678838400,"tokens":{"BUSD":262.00355,"WBNB":1.08794}},{"date":1678924800,"tokens":{"BUSD":262.00355,"WBNB":1.08471}},{"date":1679011200,"tokens":{"BUSD":264.12108,"WBNB":1.07673}},{"date":1679097600,"tokens":{"BUSD":264.12108,"WBNB":1.07673}},{"date":1679184000,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679270400,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679356800,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679443200,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679529600,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679616000,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679702400,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679788800,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679875200,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679961600,"tokens":{"BUSD":262.16354,"WBNB":1.07824}},{"date":1680048000,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680134400,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680220800,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680307200,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680393600,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680480000,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680566400,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680652800,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680739200,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680825600,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680912000,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680998400,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1681084800,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1681171200,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1681257600,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1681344000,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1681430400,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1681516800,"tokens":{"BUSD":264.25529,"WBNB":1.07453}},{"date":1681603200,"tokens":{"BUSD":264.25529,"WBNB":1.07453}},{"date":1681689600,"tokens":{"BUSD":267.25707,"WBNB":1.06528}},{"date":1681776000,"tokens":{"BUSD":267.25707,"WBNB":1.06528}},{"date":1681862400,"tokens":{"BUSD":267.25707,"WBNB":1.06528}},{"date":1681948800,"tokens":{"BUSD":267.25707,"WBNB":1.06528}},{"date":1682035200,"tokens":{"BUSD":264.78821,"WBNB":1.06769}},{"date":1682121600,"tokens":{"BUSD":264.78821,"WBNB":1.06769}},{"date":1682208000,"tokens":{"BUSD":267.17245,"WBNB":1.07782}},{"date":1682294400,"tokens":{"BUSD":267.17245,"WBNB":1.07782}},{"date":1682380800,"tokens":{"BUSD":267.17245,"WBNB":1.07782}},{"date":1682467200,"tokens":{"BUSD":267.17245,"WBNB":1.07782}},{"date":1682553600,"tokens":{"BUSD":267.17245,"WBNB":1.0739}},{"date":1682640000,"tokens":{"BUSD":267.17245,"WBNB":1.0739}},{"date":1682726400,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1682812800,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1682899200,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1682985600,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683072000,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683158400,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683244800,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683331200,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683417600,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683504000,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683590400,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683676800,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683763200,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683849600,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683936000,"tokens":{"BUSD":262.26001,"WBNB":1.07876}},{"date":1684022400,"tokens":{"BUSD":262.26001,"WBNB":1.07876}},{"date":1684108800,"tokens":{"BUSD":262.26001,"WBNB":1.07668}},{"date":1684195200,"tokens":{"BUSD":262.26001,"WBNB":1.07668}},{"date":1684281600,"tokens":{"BUSD":262.26001,"WBNB":1.07668}},{"date":1684368000,"tokens":{"BUSD":262.26001,"WBNB":1.07668}},{"date":1684454400,"tokens":{"BUSD":262.26001,"WBNB":1.07668}},{"date":1684540800,"tokens":{"BUSD":262.26001,"WBNB":1.07668}},{"date":1684627200,"tokens":{"BUSD":262.26001,"WBNB":1.07668}},{"date":1684713600,"tokens":{"BUSD":262.26001,"WBNB":1.07668}},{"date":1684800000,"tokens":{"BUSD":262.26001,"WBNB":1.08749}},{"date":1684886400,"tokens":{"BUSD":262.26001,"WBNB":1.08749}},{"date":1684972800,"tokens":{"BUSD":262.26001,"WBNB":1.08749}},{"date":1685059200,"tokens":{"BUSD":262.26001,"WBNB":1.08867}},{"date":1685145600,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685232000,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685318400,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685404800,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685491200,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685577600,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685664000,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685750400,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685836800,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685923200,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1686009600,"tokens":{"BUSD":255.96577,"WBNB":1.11218}},{"date":1686096000,"tokens":{"BUSD":255.96577,"WBNB":1.11218}},{"date":1686182400,"tokens":{"BUSD":250.94002,"WBNB":1.12762}},{"date":1686268800,"tokens":{"BUSD":250.94002,"WBNB":1.12762}},{"date":1686355200,"tokens":{"BUSD":250.94002,"WBNB":1.12762}},{"date":1686441600,"tokens":{"BUSD":245.35505,"WBNB":1.1432}},{"date":1686528000,"tokens":{"BUSD":245.35505,"WBNB":1.1432}},{"date":1686614400,"tokens":{"BUSD":241.10363,"WBNB":1.1618}},{"date":1686700800,"tokens":{"BUSD":243.117,"WBNB":1.15904}},{"date":1686787200,"tokens":{"BUSD":245.49162,"WBNB":1.14897}},{"date":1686873600,"tokens":{"BUSD":243.48431,"WBNB":1.15166}},{"date":1686960000,"tokens":{"BUSD":243.48431,"WBNB":1.15166}},{"date":1687046400,"tokens":{"BUSD":245.07111,"WBNB":1.14954}},{"date":1687132800,"tokens":{"BUSD":245.07111,"WBNB":1.14954}},{"date":1687219200,"tokens":{"BUSD":245.07111,"WBNB":1.14954}},{"date":1687305600,"tokens":{"BUSD":245.07111,"WBNB":1.14954}},{"date":1687392000,"tokens":{"BUSD":245.07111,"WBNB":1.14954}},{"date":1687478400,"tokens":{"BUSD":245.07111,"WBNB":1.14954}},{"date":1687564800,"tokens":{"BUSD":245.07111,"WBNB":1.14954}},{"date":1687651200,"tokens":{"BUSD":242.55843,"WBNB":1.13743}},{"date":1687737600,"tokens":{"BUSD":242.55843,"WBNB":1.13743}},{"date":1687824000,"tokens":{"BUSD":242.55843,"WBNB":1.13743}},{"date":1687910400,"tokens":{"BUSD":242.55843,"WBNB":1.13743}},{"date":1687996800,"tokens":{"BUSD":240.53015,"WBNB":1.14015}},{"date":1688083200,"tokens":{"BUSD":240.53015,"WBNB":1.14015}},{"date":1688169600,"tokens":{"BUSD":240.53015,"WBNB":1.14015}},{"date":1688256000,"tokens":{"BUSD":242.45752,"WBNB":1.13759}},{"date":1688342400,"tokens":{"BUSD":242.45752,"WBNB":1.13759}},{"date":1688428800,"tokens":{"BUSD":242.45752,"WBNB":1.13759}},{"date":1688515200,"tokens":{"BUSD":243.54432,"WBNB":1.13759}},{"date":1688601600,"tokens":{"BUSD":243.54432,"WBNB":1.13759}},{"date":1688688000,"tokens":{"BUSD":243.54432,"WBNB":1.13759}},{"date":1688774400,"tokens":{"BUSD":242.02176,"WBNB":1.13959}},{"date":1688860800,"tokens":{"BUSD":242.02176,"WBNB":1.13959}},{"date":1688947200,"tokens":{"BUSD":242.02176,"WBNB":1.13959}},{"date":1689033600,"tokens":{"BUSD":242.02176,"WBNB":1.13959}},{"date":1689120000,"tokens":{"BUSD":242.02176,"WBNB":1.13959}},{"date":1689206400,"tokens":{"BUSD":242.02176,"WBNB":1.13959}},{"date":1689292800,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1689379200,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1689465600,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1689552000,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1689638400,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1689724800,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1689811200,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1689897600,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1689984000,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1690070400,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1690156800,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1690243200,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1690329600,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1690416000,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1690502400,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1690588800,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1690675200,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1690761600,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1690848000,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1690934400,"tokens":{"WBNB":1.13922,"BUSD":242.31533}},{"date":1691020800,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1691107200,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1691193600,"tokens":{"WBNB":1.13922,"BUSD":242.31533}},{"date":1691280000,"tokens":{"WBNB":1.13922,"BUSD":242.31533}},{"date":1691366400,"tokens":{"WBNB":1.13922,"BUSD":242.31533}},{"date":1691452800,"tokens":{"WBNB":1.13922,"BUSD":242.31533}},{"date":1691539200,"tokens":{"WBNB":1.17168,"BUSD":248.33383}},{"date":1691625600,"tokens":{"WBNB":1.17596,"BUSD":252.83932}},{"date":1691712000,"tokens":{"BUSD":252.83932,"WBNB":1.17596}},{"date":1691798400,"tokens":{"WBNB":1.17596,"BUSD":252.83932}},{"date":1691884800,"tokens":{"BUSD":252.83932,"WBNB":1.17596}},{"date":1691971200,"tokens":{"WBNB":1.17596,"BUSD":252.83932}},{"date":1692057600,"tokens":{"BUSD":252.83932,"WBNB":1.17596}},{"date":1692144000,"tokens":{"BUSD":252.83932,"WBNB":1.17596}},{"date":1692230400,"tokens":{"BUSD":249.64361,"WBNB":1.18934}},{"date":1692316800,"tokens":{"WBNB":1.20255,"BUSD":247.14945}},{"date":1692403200,"tokens":{"WBNB":1.20236,"BUSD":247.14945}},{"date":1692489600,"tokens":{"BUSD":245.06799,"WBNB":1.21182}},{"date":1692576000,"tokens":{"WBNB":1.21182,"BUSD":245.06799}},{"date":1692662400,"tokens":{"BUSD":245.06799,"WBNB":1.21182}},{"date":1692748800,"tokens":{"WBNB":1.21466,"BUSD":243.15489}},{"date":1692835200,"tokens":{"WBNB":1.21466,"BUSD":243.15489}},{"date":1692921600,"tokens":{"WBNB":1.21466,"BUSD":243.15489}},{"date":1693008000,"tokens":{"WBNB":1.21466,"BUSD":243.15489}},{"date":1693094400,"tokens":{"WBNB":1.21466,"BUSD":243.15489}},{"date":1693180800,"tokens":{"WBNB":1.21466,"BUSD":243.15489}},{"date":1693267200,"tokens":{"WBNB":1.21466,"BUSD":243.15489}},{"date":1693353600,"tokens":{"WBNB":1.21062,"BUSD":245.93546}},{"date":1693440000,"tokens":{"WBNB":1.21062,"BUSD":245.93546}},{"date":1693526400,"tokens":{"WBNB":1.21062,"BUSD":245.93546}},{"date":1693612800,"tokens":{"WBNB":1.21225,"BUSD":244.73433}},{"date":1693699200,"tokens":{"WBNB":1.21225,"BUSD":244.73433}},{"date":1693785600,"tokens":{"WBNB":1.21225,"BUSD":244.73433}},{"date":1693872000,"tokens":{"BUSD":244.73433,"WBNB":1.21225}},{"date":1693958400,"tokens":{"WBNB":1.21225,"BUSD":244.73433}},{"date":1694044800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694131200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694217600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694304000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694390400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694476800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694563200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694649600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694736000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694822400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694908800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694995200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695081600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695168000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695254400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695340800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695427200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695513600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695600000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695686400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695772800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695859200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695945600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696032000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696118400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696204800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696291200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696377600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696464000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696550400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696636800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696723200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696809600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696896000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696982400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697068800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697155200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697241600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697328000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697414400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697500800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697587200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697673600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697760000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697846400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697932800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1698019200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1698105600,"tokens":{"WBNB":1.16235,"BUSD":236.5135}},{"date":1698192000,"tokens":{"WBNB":1.16235,"BUSD":236.5135}},{"date":1698278400,"tokens":{"WBNB":1.16235,"BUSD":236.5135}},{"date":1698364800,"tokens":{"WBNB":1.05101,"BUSD":211.29994}},{"date":1698451200,"tokens":{"WBNB":1.05101,"BUSD":211.29994}},{"date":1698537600,"tokens":{"WBNB":1.05101,"BUSD":211.29994}},{"date":1698624000,"tokens":{"WBNB":1.05101,"BUSD":211.29994}},{"date":1698710400,"tokens":{"WBNB":1.05101,"BUSD":211.29994}},{"date":1698796800,"tokens":{"WBNB":1.05101,"BUSD":211.29994}},{"date":1698883200,"tokens":{"WBNB":1.04282,"BUSD":212.82723}},{"date":1698969600,"tokens":{"WBNB":1.04282,"BUSD":212.82723}},{"date":1699056000,"tokens":{"WBNB":1.04282,"BUSD":212.82723}},{"date":1699142400,"tokens":{"WBNB":1.03357,"BUSD":214.95492}},{"date":1699228800,"tokens":{"WBNB":1.03357,"BUSD":214.95492}},{"date":1699315200,"tokens":{"WBNB":1.02217,"BUSD":218.47462}},{"date":1699401600,"tokens":{"WBNB":1.02217,"BUSD":218.47462}},{"date":1699488000,"tokens":{"WBNB":1.02217,"BUSD":218.47462}},{"date":1699574400,"tokens":{"WBNB":1.02217,"BUSD":218.47462}},{"date":1699660800,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1699747200,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1699833600,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1699920000,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1700006400,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1700092800,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1700179200,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1700265600,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1700352000,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1700438400,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1700524800,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1700611200,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1700697600,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1700784000,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1700870400,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1700956800,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701043200,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701129600,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701216000,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701302400,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701388800,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701475200,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701561600,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701648000,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701734400,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701820800,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701907200,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701993600,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1702080000,"tokens":{"WBNB":1.03268,"BUSD":215.92748}},{"date":1702166400,"tokens":{"WBNB":1.03268,"BUSD":215.17327}},{"date":1702252800,"tokens":{"WBNB":1.03268,"BUSD":215.17327}},{"date":1702339200,"tokens":{"WBNB":1.02452,"BUSD":216.81805}},{"date":1702425600,"tokens":{"WBNB":1.02265,"BUSD":218.26432}},{"date":1702512000,"tokens":{"WBNB":1.02265,"BUSD":218.26432}},{"date":1702598400,"tokens":{"WBNB":1.02229,"BUSD":218.26432}},{"date":1702684800,"tokens":{"WBNB":1.02229,"BUSD":218.26432}},{"date":1702771200,"tokens":{"WBNB":1.02229,"BUSD":218.26432}},{"date":1702857600,"tokens":{"WBNB":1.02229,"BUSD":218.26432}},{"date":1702944000,"tokens":{"WBNB":1.02444,"BUSD":216.6161}},{"date":1703030400,"tokens":{"WBNB":1.02228,"BUSD":218.29202}},{"date":1703116800,"tokens":{"WBNB":1.01183,"BUSD":220.96269}},{"date":1703203200,"tokens":{"WBNB":1.00693,"BUSD":222.02109}},{"date":1703289600,"tokens":{"WBNB":1.00693,"BUSD":222.02109}},{"date":1703376000,"tokens":{"WBNB":1.00693,"BUSD":222.02109}},{"date":1703462400,"tokens":{"WBNB":1.00693,"BUSD":222.02109}},{"date":1703548800,"tokens":{"WBNB":1.00693,"BUSD":222.02109}},{"date":1703635200,"tokens":{"WBNB":0.98629,"BUSD":228.70403}},{"date":1703721600,"tokens":{"WBNB":0.96887,"BUSD":234.77343}},{"date":1703808000,"tokens":{"WBNB":0.96708,"BUSD":236.86216}},{"date":1703894400,"tokens":{"WBNB":0.96708,"BUSD":236.86216}},{"date":1703980800,"tokens":{"WBNB":0.96708,"BUSD":236.86216}},{"date":1704067200,"tokens":{"WBNB":0.96708,"BUSD":236.86216}},{"date":1704153600,"tokens":{"WBNB":0.9691,"BUSD":234.81611}},{"date":1704240000,"tokens":{"WBNB":0.9691,"BUSD":234.81611}},{"date":1704326400,"tokens":{"WBNB":0.9691,"BUSD":234.81611}},{"date":1704412800,"tokens":{"WBNB":0.9691,"BUSD":234.81611}},{"date":1704499200,"tokens":{"WBNB":0.9691,"BUSD":234.81611}},{"date":1704585600,"tokens":{"WBNB":0.9691,"BUSD":234.81611}},{"date":1704672000,"tokens":{"WBNB":0.9691,"BUSD":234.81611}},{"date":1704758400,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1704844800,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1704931200,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705017600,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705104000,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705190400,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705276800,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705363200,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705449600,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705536000,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705622400,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705708800,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705795200,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705881600,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705968000,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1706054400,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1706140800,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1706227200,"tokens":{"WBNB":0.97894,"BUSD":230.81082}},{"date":1706313600,"tokens":{"WBNB":0.97894,"BUSD":230.81082}},{"date":1706400000,"tokens":{"WBNB":0.97894,"BUSD":230.81082}},{"date":1706486400,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1706572800,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1706659200,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1706745600,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1706832000,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1706918400,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707004800,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707091200,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707177600,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707264000,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707350400,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707436800,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707523200,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707609600,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707696000,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707782400,"tokens":{"WBNB":0.96861,"BUSD":235.11434}},{"date":1707868800,"tokens":{"WBNB":0.96861,"BUSD":235.11434}},{"date":1707955200,"tokens":{"WBNB":0.96667,"BUSD":236.73204}},{"date":1708041600,"tokens":{"WBNB":0.94877,"BUSD":242.34814}},{"date":1708128000,"tokens":{"WBNB":0.94877,"BUSD":242.34814}},{"date":1708214400,"tokens":{"WBNB":0.94877,"BUSD":242.34814}},{"date":1708300800,"tokens":{"WBNB":0.94877,"BUSD":242.34814}},{"date":1708387200,"tokens":{"WBNB":0.94877,"BUSD":242.34814}},{"date":1708473600,"tokens":{"WBNB":0.94877,"BUSD":242.34814}},{"date":1708560000,"tokens":{"WBNB":0.94657,"BUSD":244.84679}},{"date":1708646400,"tokens":{"WBNB":0.93977,"BUSD":246.92553}},{"date":1708732800,"tokens":{"WBNB":0.93977,"BUSD":246.92553}},{"date":1708819200,"tokens":{"WBNB":0.93977,"BUSD":246.92553}},{"date":1708905600,"tokens":{"WBNB":0.93977,"BUSD":246.92553}},{"date":1708992000,"tokens":{"WBNB":0.93229,"BUSD":249.81749}},{"date":1709078400,"tokens":{"WBNB":0.93229,"BUSD":249.81749}},{"date":1709164800,"tokens":{"WBNB":0.93017,"BUSD":252.00172}},{"date":1709251200,"tokens":{"WBNB":0.93017,"BUSD":252.00172}},{"date":1709337600,"tokens":{"WBNB":0.93017,"BUSD":252.00172}},{"date":1709424000,"tokens":{"WBNB":0.93017,"BUSD":252.00172}},{"date":1709510400,"tokens":{"WBNB":0.93017,"BUSD":252.00172}},{"date":1709596800,"tokens":{"WBNB":0.92157,"BUSD":255.54007}},{"date":1709683200,"tokens":{"WBNB":0.92403,"BUSD":252.42669}},{"date":1709769600,"tokens":{"WBNB":0.92193,"BUSD":255.09177}},{"date":1709856000,"tokens":{"WBNB":0.90528,"BUSD":262.96187}},{"date":1709942400,"tokens":{"WBNB":0.9033,"BUSD":265.85884}},{"date":1710028800,"tokens":{"WBNB":0.9033,"BUSD":265.85884}},{"date":1710115200,"tokens":{"WBNB":0.89057,"BUSD":273.9753}},{"date":1710201600,"tokens":{"WBNB":0.89057,"BUSD":273.9753}},{"date":1710288000,"tokens":{"WBNB":0.89057,"BUSD":273.9753}},{"date":1710374400,"tokens":{"WBNB":0.87203,"BUSD":283.33184}},{"date":1710460800,"tokens":{"WBNB":0.87203,"BUSD":283.33184}},{"date":1710547200,"tokens":{"WBNB":0.86175,"BUSD":291.15384}},{"date":1710633600,"tokens":{"WBNB":0.86175,"BUSD":291.15384}},{"date":1710720000,"tokens":{"WBNB":0.87105,"BUSD":284.23249}},{"date":1710806400,"tokens":{"WBNB":0.87105,"BUSD":284.23249}},{"date":1710892800,"tokens":{"WBNB":0.87203,"BUSD":283.33184}},{"date":1710979200,"tokens":{"WBNB":0.88031,"BUSD":277.5251}},{"date":1711065600,"tokens":{"WBNB":0.87203,"BUSD":283.33184}},{"date":1711152000,"tokens":{"WBNB":0.87719,"BUSD":282.48842}},{"date":1711238400,"tokens":{"WBNB":0.87719,"BUSD":282.48842}},{"date":1711324800,"tokens":{"WBNB":0.87719,"BUSD":282.48842}},{"date":1711411200,"tokens":{"WBNB":0.87719,"BUSD":282.48842}},{"date":1711497600,"tokens":{"WBNB":0.87719,"BUSD":282.48842}},{"date":1711584000,"tokens":{"WBNB":0.87719,"BUSD":282.48842}},{"date":1711670400,"tokens":{"WBNB":0.87719,"BUSD":282.48842}},{"date":1711756800,"tokens":{"WBNB":0.86351,"BUSD":289.96283}},{"date":1711843200,"tokens":{"WBNB":0.86351,"BUSD":289.96283}},{"date":1711929600,"tokens":{"WBNB":0.86351,"BUSD":289.96283}},{"date":1712016000,"tokens":{"WBNB":0.86351,"BUSD":289.96283}},{"date":1712102400,"tokens":{"WBNB":0.87094,"BUSD":284.30062}},{"date":1712188800,"tokens":{"WBNB":0.87094,"BUSD":284.30062}},{"date":1712275200,"tokens":{"WBNB":0.87094,"BUSD":284.30062}},{"date":1712361600,"tokens":{"WBNB":0.87092,"BUSD":284.30081}},{"date":1712448000,"tokens":{"WBNB":0.87032,"BUSD":285.19515}},{"date":1712534400,"tokens":{"WBNB":0.87018,"BUSD":285.45991}},{"date":1712620800,"tokens":{"WBNB":0.86935,"BUSD":285.49702}},{"date":1712707200,"tokens":{"WBNB":0.8699,"BUSD":284.48756}},{"date":1712793600,"tokens":{"WBNB":0.86486,"BUSD":288.34527}},{"date":1712880000,"tokens":{"WBNB":0.86501,"BUSD":288.07647}},{"date":1712966400,"tokens":{"WBNB":0.86319,"BUSD":288.33135}},{"date":1713052800,"tokens":{"WBNB":0.87573,"BUSD":281.01214}},{"date":1713139200,"tokens":{"WBNB":0.87449,"BUSD":281.98483}},{"date":1713225600,"tokens":{"WBNB":0.87332,"BUSD":282.09697}},{"date":1713312000,"tokens":{"WBNB":0.87792,"BUSD":279.07171}},{"date":1713398400,"tokens":{"WBNB":0.87953,"BUSD":278.21825}},{"date":1713484800,"tokens":{"WBNB":0.87879,"BUSD":279.48758}},{"date":1713571200,"tokens":{"WBNB":0.87842,"BUSD":280.15157}},{"date":1713657600,"tokens":{"WBNB":0.87511,"BUSD":282.04055}},{"date":1713744000,"tokens":{"WBNB":0.87229,"BUSD":284.34799}},{"date":1713830400,"tokens":{"WBNB":0.86755,"BUSD":288.29763}},{"date":1713916800,"tokens":{"WBNB":0.86714,"BUSD":288.75688}},{"date":1714003200,"tokens":{"WBNB":0.86638,"BUSD":289.06705}},{"date":1714089600,"tokens":{"WBNB":0.86603,"BUSD":289.70688}},{"date":1714176000,"tokens":{"WBNB":0.86634,"BUSD":289.11699}},{"date":1714262400,"tokens":{"WBNB":0.86671,"BUSD":288.40954}},{"date":1714348800,"tokens":{"WBNB":0.86643,"BUSD":288.95125}},{"date":1714435200,"tokens":{"WBNB":0.86686,"BUSD":288.14864}},{"date":1714521600,"tokens":{"WBNB":0.87246,"BUSD":284.82799}},{"date":1714608000,"tokens":{"WBNB":0.87461,"BUSD":282.81007}},{"date":1714694400,"tokens":{"WBNB":0.87442,"BUSD":283.15577}},{"date":1714780800,"tokens":{"WBNB":0.8734,"BUSD":284.99444}},{"date":1714867200,"tokens":{"WBNB":0.87123,"BUSD":286.34918}},{"date":1714953600,"tokens":{"WBNB":0.87116,"BUSD":286.47875}},{"date":1715040000,"tokens":{"WBNB":0.8696,"BUSD":287.24786}},{"date":1715126400,"tokens":{"WBNB":0.86998,"BUSD":286.54494}},{"date":1715212800,"tokens":{"WBNB":0.86991,"BUSD":286.68135}},{"date":1715299200,"tokens":{"WBNB":0.86945,"BUSD":287.52996}},{"date":1715385600,"tokens":{"WBNB":0.86976,"BUSD":286.96523}},{"date":1715472000,"tokens":{"WBNB":0.86976,"BUSD":286.96523}},{"date":1715558400,"tokens":{"WBNB":0.86952,"BUSD":287.41384}},{"date":1715644800,"tokens":{"WBNB":0.86961,"BUSD":287.24937}},{"date":1715731200,"tokens":{"WBNB":0.87044,"BUSD":285.69446}},{"date":1715817600,"tokens":{"WBNB":0.86996,"BUSD":286.59178}},{"date":1715904000,"tokens":{"WBNB":0.87047,"BUSD":285.66355}},{"date":1715990400,"tokens":{"WBNB":0.87012,"BUSD":286.29281}},{"date":1716076800,"tokens":{"WBNB":0.86983,"BUSD":286.03493}},{"date":1716163200,"tokens":{"WBNB":0.86996,"BUSD":285.78931}},{"date":1716249600,"tokens":{"WBNB":0.86813,"BUSD":287.73287}},{"date":1716336000,"tokens":{"WBNB":0.86306,"BUSD":290.95362}},{"date":1716422400,"tokens":{"WBNB":0.863,"BUSD":291.07904}},{"date":1716508800,"tokens":{"WBNB":0.86525,"BUSD":289.04377}},{"date":1716595200,"tokens":{"WBNB":0.86522,"BUSD":289.1139}},{"date":1716681600,"tokens":{"WBNB":0.86511,"BUSD":289.32453}},{"date":1716768000,"tokens":{"WBNB":0.85881,"BUSD":288.10019}},{"date":1716854400,"tokens":{"WBNB":0.85859,"BUSD":288.53057}},{"date":1716940800,"tokens":{"WBNB":0.85897,"BUSD":287.8559}},{"date":1717027200,"tokens":{"WBNB":0.85902,"BUSD":287.74681}},{"date":1717113600,"tokens":{"WBNB":0.85919,"BUSD":287.4967}},{"date":1717200000,"tokens":{"WBNB":0.85919,"BUSD":287.4967}},{"date":1717286400,"tokens":{"WBNB":0.85895,"BUSD":287.95384}},{"date":1717372800,"tokens":{"WBNB":0.85895,"BUSD":287.95384}},{"date":1717459200,"tokens":{"WBNB":0.85588,"BUSD":290.88786}},{"date":1717545600,"tokens":{"WBNB":0.8463,"BUSD":298.44398}},{"date":1717632000,"tokens":{"WBNB":0.8402,"BUSD":302.39727}},{"date":1717718400,"tokens":{"WBNB":0.83982,"BUSD":303.24899}},{"date":1717804800,"tokens":{"WBNB":0.84077,"BUSD":301.20177}},{"date":1717891200,"tokens":{"WBNB":0.84057,"BUSD":301.63377}},{"date":1717977600,"tokens":{"WBNB":0.84177,"BUSD":300.51682}},{"date":1718064000,"tokens":{"WBNB":0.85342,"BUSD":291.97121}},{"date":1718150400,"tokens":{"WBNB":0.85757,"BUSD":289.03046}},{"date":1718236800,"tokens":{"WBNB":0.85708,"BUSD":289.98898}},{"date":1718323200,"tokens":{"WBNB":0.85763,"BUSD":288.92567}},{"date":1718409600,"tokens":{"WBNB":0.85904,"BUSD":288.08201}},{"date":1718496000,"tokens":{"WBNB":0.85881,"BUSD":288.52932}},{"date":1718582400,"tokens":{"WBNB":0.85874,"BUSD":288.66165}},{"date":1718668800,"tokens":{"WBNB":0.85884,"BUSD":288.46675}},{"date":1718755200,"tokens":{"WBNB":0.8623,"BUSD":285.7995}},{"date":1718841600,"tokens":{"WBNB":0.92295,"BUSD":306.10963}},{"date":1718928000,"tokens":{"WBNB":0.92297,"BUSD":306.07852}},{"date":1719014400,"tokens":{"WBNB":0.92349,"BUSD":305.09603}},{"date":1719100800,"tokens":{"WBNB":0.92345,"BUSD":305.16741}},{"date":1719187200,"tokens":{"WBNB":0.92344,"BUSD":305.19554}},{"date":1719273600,"tokens":{"WBNB":0.92818,"BUSD":301.71903}},{"date":1719360000,"tokens":{"WBNB":0.92768,"BUSD":302.63146}},{"date":1719446400,"tokens":{"WBNB":0.92766,"BUSD":302.64718}},{"date":1719532800,"tokens":{"WBNB":0.92738,"BUSD":303.15881}},{"date":1719619200,"tokens":{"WBNB":0.92756,"BUSD":302.51181}},{"date":1719705600,"tokens":{"WBNB":0.92756,"BUSD":302.50783}},{"date":1719792000,"tokens":{"WBNB":0.92706,"BUSD":303.34454}},{"date":1719878400,"tokens":{"WBNB":0.92648,"BUSD":303.62659}},{"date":1719964800,"tokens":{"WBNB":0.92657,"BUSD":303.45243}},{"date":1720051200,"tokens":{"WBNB":0.92927,"BUSD":300.8637}},{"date":1720137600,"tokens":{"WBNB":0.94135,"BUSD":294.08587}},{"date":1720224000,"tokens":{"WBNB":0.95191,"BUSD":288.34942}},{"date":1720310400,"tokens":{"WBNB":0.94312,"BUSD":293.60132}},{"date":1720396800,"tokens":{"WBNB":0.88794,"BUSD":271.65627}},{"date":1720483200,"tokens":{"WBNB":0.88726,"BUSD":272.65648}},{"date":1720569600,"tokens":{"WBNB":0.88635,"BUSD":273.49894}},{"date":1720656000,"tokens":{"WBNB":0.88357,"BUSD":275.14087}},{"date":1720742400,"tokens":{"WBNB":0.88156,"BUSD":276.10659}},{"date":1720828800,"tokens":{"WBNB":0.88133,"BUSD":276.48951}},{"date":1720915200,"tokens":{"WBNB":0.88112,"BUSD":276.6521}},{"date":1721001600,"tokens":{"WBNB":0.8791,"BUSD":278.0001}},{"date":1721088000,"tokens":{"WBNB":0.86945,"BUSD":284.29719}},{"date":1721174400,"tokens":{"WBNB":0.87013,"BUSD":283.59679}},{"date":1721260800,"tokens":{"WBNB":0.87019,"BUSD":283.51699}},{"date":1721347200,"tokens":{"WBNB":0.87035,"BUSD":283.22595}},{"date":1721433600,"tokens":{"WBNB":0.86724,"BUSD":286.08839}},{"date":1721520000,"tokens":{"WBNB":0.86715,"BUSD":286.08839}},{"date":1721606400,"tokens":{"WBNB":0.86669,"BUSD":286.23253}},{"date":1721692800,"tokens":{"WBNB":0.8656,"BUSD":286.95527}},{"date":1721779200,"tokens":{"WBNB":0.86602,"BUSD":286.17207}},{"date":1721865600,"tokens":{"WBNB":0.8664,"BUSD":285.50195}},{"date":1721952000,"tokens":{"WBNB":0.86965,"BUSD":283.53989}},{"date":1722038400,"tokens":{"WBNB":0.86922,"BUSD":284.32665}},{"date":1722124800,"tokens":{"WBNB":0.86798,"BUSD":285.1557}},{"date":1722211200,"tokens":{"WBNB":0.86803,"BUSD":285.06481}},{"date":1722297600,"tokens":{"WBNB":0.86724,"BUSD":285.38327}},{"date":1722384000,"tokens":{"WBNB":0.86727,"BUSD":285.33859}},{"date":1722470400,"tokens":{"WBNB":0.8672,"BUSD":285.48237}},{"date":1722556800,"tokens":{"WBNB":0.87038,"BUSD":283.52875}},{"date":1722643200,"tokens":{"WBNB":0.87554,"BUSD":279.74539}},{"date":1722729600,"tokens":{"WBNB":0.87982,"BUSD":277.07058}},{"date":1722816000,"tokens":{"WBNB":0.88808,"BUSD":272.29366}},{"date":1722902400,"tokens":{"WBNB":0.89765,"BUSD":268.05679}},{"date":1722988800,"tokens":{"WBNB":0.89593,"BUSD":268.92185}},{"date":1723075200,"tokens":{"WBNB":0.89652,"BUSD":267.80974}},{"date":1723161600,"tokens":{"WBNB":0.88762,"BUSD":273.87888}},{"date":1723248000,"tokens":{"WBNB":0.88817,"BUSD":273.02237}},{"date":1723334400,"tokens":{"WBNB":0.88657,"BUSD":274.54508}},{"date":1723420800,"tokens":{"WBNB":0.88582,"BUSD":274.19418}},{"date":1723507200,"tokens":{"WBNB":0.88551,"BUSD":274.69667}},{"date":1723593600,"tokens":{"WBNB":0.8853,"BUSD":275.04068}},{"date":1723680000,"tokens":{"WBNB":0.88443,"BUSD":275.72318}},{"date":1723766400,"tokens":{"WBNB":0.88483,"BUSD":275.05676}},{"date":1723852800,"tokens":{"WBNB":0.8847,"BUSD":275.27186}},{"date":1723939200,"tokens":{"WBNB":0.8804,"BUSD":278.31708}},{"date":1724025600,"tokens":{"WBNB":0.88041,"BUSD":278.31708}},{"date":1724112000,"tokens":{"WBNB":0.87679,"BUSD":280.56545}},{"date":1724198400,"tokens":{"WBNB":0.87388,"BUSD":282.6071}},{"date":1724284800,"tokens":{"WBNB":0.87385,"BUSD":282.66426}},{"date":1724371200,"tokens":{"WBNB":0.87063,"BUSD":284.65041}},{"date":1724457600,"tokens":{"WBNB":0.86823,"BUSD":286.42179}},{"date":1724544000,"tokens":{"WBNB":0.8686,"BUSD":285.75088}},{"date":1724630400,"tokens":{"WBNB":0.86892,"BUSD":285.17859}},{"date":1724716800,"tokens":{"WBNB":0.87376,"BUSD":281.78996}},{"date":1724803200,"tokens":{"WBNB":0.87425,"BUSD":281.48954}},{"date":1724889600,"tokens":{"WBNB":0.87852,"BUSD":279.00844}},{"date":1724976000,"tokens":{"WBNB":0.87867,"BUSD":278.76606}},{"date":1725062400,"tokens":{"WBNB":0.87975,"BUSD":278.19132}},{"date":1725148800,"tokens":{"BUSD":278.47405,"WBNB":0.87958}},{"date":1725235200,"tokens":{"WBNB":0.88436,"BUSD":275.18071}},{"date":1725321600,"tokens":{"WBNB":0.88489,"BUSD":275.81221}},{"date":1725408000,"tokens":{"WBNB":0.88357,"BUSD":276.37011}},{"date":1725494400,"tokens":{"WBNB":0.88746,"BUSD":273.77221}},{"date":1725580800,"tokens":{"WBNB":0.88775,"BUSD":273.31405}},{"date":1725667200,"tokens":{"WBNB":0.89414,"BUSD":269.8967}},{"date":1725753600,"tokens":{"WBNB":0.89364,"BUSD":270.66383}},{"date":1725840000,"tokens":{"WBNB":0.89241,"BUSD":271.5515}},{"date":1725926400,"tokens":{"WBNB":0.88718,"BUSD":274.69268}},{"date":1726012800,"tokens":{"WBNB":0.88718,"BUSD":274.69268}},{"date":1726099200,"tokens":{"WBNB":0.8844,"BUSD":276.58361}},{"date":1726185600,"tokens":{"WBNB":0.88107,"BUSD":278.56446}},{"date":1726272000,"tokens":{"WBNB":0.87761,"BUSD":280.6532}},{"date":1726358400,"tokens":{"WBNB":0.87761,"BUSD":280.6532}},{"date":1726444800,"tokens":{"WBNB":0.87731,"BUSD":280.84313}},{"date":1726531200,"tokens":{"WBNB":0.87919,"BUSD":278.81979}},{"date":1726617600,"tokens":{"WBNB":0.879,"BUSD":279.59659}},{"date":1726704000,"tokens":{"WBNB":0.87789,"BUSD":280.48296}},{"date":1726790400,"tokens":{"WBNB":0.87539,"BUSD":282.19493}},{"date":1726876800,"tokens":{"WBNB":0.87369,"BUSD":283.2992}},{"date":1726963200,"tokens":{"WBNB":0.87015,"BUSD":285.58665}},{"date":1727049600,"tokens":{"WBNB":0.86931,"BUSD":286.08489}},{"date":1727136000,"tokens":{"WBNB":0.86427,"BUSD":289.51856}},{"date":1727222400,"tokens":{"WBNB":0.86427,"BUSD":289.51856}},{"date":1727308800,"tokens":{"WBNB":0.86487,"BUSD":288.39256}},{"date":1727395200,"tokens":{"WBNB":0.8649,"BUSD":288.83814}},{"date":1727481600,"tokens":{"WBNB":0.86458,"BUSD":289.44638}},{"date":1727568000,"tokens":{"WBNB":0.86472,"BUSD":289.18976}},{"date":1727654400,"tokens":{"WBNB":0.86533,"BUSD":288.0504}},{"date":1727740800,"tokens":{"WBNB":0.86836,"BUSD":285.91138}},{"date":1727827200,"tokens":{"WBNB":0.87503,"BUSD":281.79014}},{"date":1727913600,"tokens":{"WBNB":0.87629,"BUSD":280.78834}},{"date":1728000000,"tokens":{"WBNB":0.87705,"BUSD":280.29755}},{"date":1728086400,"tokens":{"WBNB":0.87653,"BUSD":281.19999}},{"date":1728172800,"tokens":{"WBNB":0.87616,"BUSD":281.87787}},{"date":1728259200,"tokens":{"WBNB":0.87546,"BUSD":282.41212}},{"date":1728345600,"tokens":{"WBNB":0.87318,"BUSD":283.92841}},{"date":1728432000,"tokens":{"WBNB":0.8714,"BUSD":285.09425}},{"date":1728518400,"tokens":{"WBNB":0.87175,"BUSD":284.48191}},{"date":1728604800,"tokens":{"WBNB":0.87232,"BUSD":283.46635}},{"date":1728691200,"tokens":{"WBNB":0.87182,"BUSD":284.35473}},{"date":1728777600,"tokens":{"WBNB":0.87165,"BUSD":284.6627}},{"date":1728864000,"tokens":{"WBNB":0.87182,"BUSD":284.36773}},{"date":1728950400,"tokens":{"WBNB":0.8702,"BUSD":286.02324}},{"date":1729036800,"tokens":{"WBNB":0.86893,"BUSD":286.92905}},{"date":1729123200,"tokens":{"WBNB":0.86241,"BUSD":288.70143}},{"date":1729209600,"tokens":{"WBNB":0.86282,"BUSD":287.90276}},{"date":1729296000,"tokens":{"WBNB":0.86257,"BUSD":288.38329}},{"date":1729382400,"tokens":{"WBNB":0.86257,"BUSD":288.38329}},{"date":1729468800,"tokens":{"WBNB":0.86241,"BUSD":288.70306}},{"date":1729555200,"tokens":{"WBNB":0.86223,"BUSD":288.62466}},{"date":1729641600,"tokens":{"WBNB":0.86237,"BUSD":288.34993}},{"date":1729728000,"tokens":{"WBNB":0.86379,"BUSD":286.85718}},{"date":1729814400,"tokens":{"WBNB":0.86338,"BUSD":287.64991}},{"date":1729900800,"tokens":{"WBNB":0.86336,"BUSD":287.18176}},{"date":1729987200,"tokens":{"WBNB":0.86365,"BUSD":286.64279}},{"date":1730073600,"tokens":{"WBNB":0.86333,"BUSD":287.10545}},{"date":1730160000,"tokens":{"WBNB":0.86289,"BUSD":287.96091}},{"date":1730246400,"tokens":{"WBNB":0.86103,"BUSD":289.27495}},{"date":1730332800,"tokens":{"WBNB":0.8613,"BUSD":288.74916}},{"date":1730419200,"tokens":{"WBNB":0.86403,"BUSD":286.26268}},{"date":1730505600,"tokens":{"WBNB":0.86517,"BUSD":285.50185}},{"date":1730592000,"tokens":{"WBNB":0.86611,"BUSD":284.75765}},{"date":1730678400,"tokens":{"WBNB":0.86947,"BUSD":282.67485}},{"date":1730764800,"tokens":{"WBNB":0.86922,"BUSD":281.21862}},{"date":1730851200,"tokens":{"WBNB":0.86769,"BUSD":282.8833}},{"date":1730937600,"tokens":{"WBNB":0.86388,"BUSD":285.51401}},{"date":1731024000,"tokens":{"WBNB":0.86142,"BUSD":287.30619}},{"date":1731110400,"tokens":{"WBNB":0.86142,"BUSD":287.30619}},{"date":1731196800,"tokens":{"WBNB":0.85513,"BUSD":291.57723}},{"date":1731283200,"tokens":{"WBNB":0.85386,"BUSD":292.76513}},{"date":1731369600,"tokens":{"WBNB":0.85394,"BUSD":292.60509}},{"date":1731456000,"tokens":{"WBNB":0.851,"BUSD":293.55094}},{"date":1731542400,"tokens":{"WBNB":0.85455,"BUSD":291.70904}},{"date":1731628800,"tokens":{"WBNB":0.85192,"BUSD":293.64269}},{"date":1731715200,"tokens":{"WBNB":0.85506,"BUSD":291.52853}},{"date":1731801600,"tokens":{"WBNB":0.85523,"BUSD":291.20286}},{"date":1731888000,"tokens":{"WBNB":0.85329,"BUSD":292.36475}},{"date":1731974400,"tokens":{"WBNB":0.85321,"BUSD":292.53094}},{"date":1732060800,"tokens":{"WBNB":0.8546,"BUSD":291.46256}},{"date":1732147200,"tokens":{"WBNB":0.85499,"BUSD":290.69675}},{"date":1732233600,"tokens":{"WBNB":0.85436,"BUSD":291.96906}},{"date":1732320000,"tokens":{"WBNB":0.85426,"BUSD":292.18195}},{"date":1732406400,"tokens":{"WBNB":0.84743,"BUSD":297.56494}},{"date":1732492800,"tokens":{"WBNB":0.84656,"BUSD":297.75193}},{"date":1732579200,"tokens":{"WBNB":0.8478,"BUSD":296.32293}},{"date":1732665600,"tokens":{"WBNB":0.85482,"BUSD":291.34542}},{"date":1732752000,"tokens":{"WBNB":0.853,"BUSD":294.01016}},{"date":1732838400,"tokens":{"WBNB":0.84973,"BUSD":296.22326}},{"date":1732924800,"tokens":{"WBNB":0.84973,"BUSD":296.22326}},{"date":1733011200,"tokens":{"WBNB":0.84607,"BUSD":298.33609}},{"date":1733097600,"tokens":{"WBNB":0.84613,"BUSD":298.22848}},{"date":1733184000,"tokens":{"WBNB":0.84796,"BUSD":296.70571}},{"date":1733270400,"tokens":{"WBNB":0.84248,"BUSD":302.76681}},{"date":1733356800,"tokens":{"WBNB":0.8318,"BUSD":309.94036}},{"date":1733443200,"tokens":{"WBNB":0.83516,"BUSD":307.64183}},{"date":1733529600,"tokens":{"WBNB":0.83486,"BUSD":308.36403}},{"date":1733616000,"tokens":{"WBNB":0.83226,"BUSD":310.46052}},{"date":1733702400,"tokens":{"WBNB":0.83252,"BUSD":309.85445}},{"date":1733788800,"tokens":{"WBNB":0.83891,"BUSD":304.20416}},{"date":1733875200,"tokens":{"WBNB":0.84429,"BUSD":300.50963}},{"date":1733961600,"tokens":{"WBNB":0.8394,"BUSD":305.26488}},{"date":1734048000,"tokens":{"WBNB":0.83814,"BUSD":305.7326}},{"date":1734134400,"tokens":{"WBNB":0.83698,"BUSD":306.99601}},{"date":1734220800,"tokens":{"WBNB":0.83727,"BUSD":306.33005}},{"date":1734307200,"tokens":{"WBNB":0.83727,"BUSD":306.33005}},{"date":1734393600,"tokens":{"WBNB":0.83704,"BUSD":306.8827}},{"date":1734480000,"tokens":{"WBNB":0.83654,"BUSD":307.02791}},{"date":1734566400,"tokens":{"WBNB":0.84088,"BUSD":303.05443}},{"date":1734652800,"tokens":{"WBNB":0.84356,"BUSD":300.81048}},{"date":1734739200,"tokens":{"WBNB":0.84603,"BUSD":300.10927}},{"date":1734825600,"tokens":{"WBNB":0.84548,"BUSD":299.37018}},{"date":1734912000,"tokens":{"WBNB":0.84949,"BUSD":297.01377}},{"date":1734998400,"tokens":{"WBNB":0.8433,"BUSD":302.26895}},{"date":1735084800,"tokens":{"WBNB":0.84329,"BUSD":302.28716}},{"date":1735171200,"tokens":{"WBNB":0.84066,"BUSD":304.36292}},{"date":1735257600,"tokens":{"WBNB":0.84109,"BUSD":303.4018}},{"date":1735344000,"tokens":{"WBNB":0.84101,"BUSD":303.58799}},{"date":1735430400,"tokens":{"WBNB":0.83803,"BUSD":306.76473}},{"date":1735516800,"tokens":{"WBNB":0.83882,"BUSD":304.99336}},{"date":1735603200,"tokens":{"WBNB":0.83863,"BUSD":305.43484}},{"date":1735689600,"tokens":{"WBNB":0.83862,"BUSD":305.46824}},{"date":1735776000,"tokens":{"WBNB":0.83862,"BUSD":305.46824}},{"date":1735862400,"tokens":{"WBNB":0.83848,"BUSD":305.77992}},{"date":1735948800,"tokens":{"BUSD":306.0386,"WBNB":0.83837}},{"date":1736035200,"tokens":{"WBNB":0.83872,"BUSD":306.40253}},{"date":1736121600,"tokens":{"WBNB":0.83872,"BUSD":306.40253}},{"date":1736208000,"tokens":{"WBNB":0.83593,"BUSD":309.53167}},{"date":1736294400,"tokens":{"WBNB":0.83912,"BUSD":305.76324}},{"date":1736380800,"tokens":{"WBNB":0.84032,"BUSD":305.06853}},{"date":1736467200,"tokens":{"WBNB":0.84187,"BUSD":303.62466}},{"date":1736553600,"tokens":{"BUSD":304.38599,"WBNB":0.84154}},{"date":1736640000,"tokens":{"WBNB":0.84154,"BUSD":304.38599}},{"date":1736726400,"tokens":{"WBNB":0.84154,"BUSD":304.38599}},{"date":1736812800,"tokens":{"WBNB":0.84403,"BUSD":302.50135}},{"date":1736899200,"tokens":{"WBNB":0.84334,"BUSD":303.51749}},{"date":1736985600,"tokens":{"WBNB":0.84141,"BUSD":305.14992}},{"date":1737072000,"tokens":{"WBNB":0.84096,"BUSD":305.56668}},{"date":1737158400,"tokens":{"WBNB":0.83938,"BUSD":307.01517}},{"date":1737244800,"tokens":{"WBNB":0.83988,"BUSD":305.85402}},{"date":1737331200,"tokens":{"WBNB":0.84295,"BUSD":303.14812}},{"date":1737417600,"tokens":{"WBNB":0.84294,"BUSD":303.18244}},{"date":1737504000,"tokens":{"WBNB":0.8427,"BUSD":303.71102}},{"date":1737590400,"tokens":{"WBNB":0.84248,"BUSD":304.12342}},{"date":1737676800,"tokens":{"WBNB":0.84269,"BUSD":303.65}},{"date":1737763200,"tokens":{"WBNB":0.84286,"BUSD":303.28276}},{"date":1737849600,"tokens":{"WBNB":0.84286,"BUSD":303.28276}},{"date":1737936000,"tokens":{"WBNB":0.84487,"BUSD":301.41657}},{"date":1738022400,"tokens":{"WBNB":0.84733,"BUSD":300.41187}},{"date":1738108800,"tokens":{"WBNB":0.84698,"BUSD":300.37315}},{"date":1738195200,"tokens":{"WBNB":0.84691,"BUSD":300.53045}},{"date":1738281600,"tokens":{"WBNB":0.84663,"BUSD":301.16137}},{"date":1738368000,"tokens":{"WBNB":0.84609,"BUSD":301.4786}},{"date":1738454400,"tokens":{"WBNB":0.84671,"BUSD":300.13698}},{"date":1738540800,"tokens":{"WBNB":0.8574,"BUSD":292.78099}},{"date":1738627200,"tokens":{"WBNB":0.86105,"BUSD":291.07738}},{"date":1738713600,"tokens":{"WBNB":0.86822,"BUSD":285.43016}},{"date":1738800000,"tokens":{"WBNB":0.86824,"BUSD":285.44074}},{"date":1738886400,"tokens":{"WBNB":0.86792,"BUSD":286.04006}},{"date":1738972800,"tokens":{"WBNB":0.86802,"BUSD":285.86066}},{"date":1739059200,"tokens":{"WBNB":0.85853,"BUSD":292.6689}},{"date":1739145600,"tokens":{"WBNB":0.85669,"BUSD":293.02158}},{"date":1739232000,"tokens":{"WBNB":0.83273,"BUSD":282.67145}},{"date":1739318400,"tokens":{"WBNB":0.82824,"BUSD":286.11378}},{"date":1739404800,"tokens":{"WBNB":0.81752,"BUSD":294.29918}},{"date":1739491200,"tokens":{"WBNB":0.81977,"BUSD":291.9938}},{"date":1739577600,"tokens":{"WBNB":0.82159,"BUSD":290.06309}},{"date":1739664000,"tokens":{"WBNB":0.82159,"BUSD":290.06309}},{"date":1739750400,"tokens":{"WBNB":0.82153,"BUSD":291.09714}},{"date":1739836800,"tokens":{"WBNB":0.82196,"BUSD":290.18285}},{"date":1739923200,"tokens":{"WBNB":0.82582,"BUSD":287.11687}},{"date":1740009600,"tokens":{"WBNB":0.82534,"BUSD":288.11773}},{"date":1740096000,"tokens":{"WBNB":0.82549,"BUSD":287.79778}},{"date":1740182400,"tokens":{"WBNB":0.82594,"BUSD":286.87764}},{"date":1740268800,"tokens":{"WBNB":0.82493,"BUSD":288.92128}},{"date":1740355200,"tokens":{"WBNB":0.82538,"BUSD":287.97757}},{"date":1740441600,"tokens":{"WBNB":0.83164,"BUSD":283.08675}},{"date":1740528000,"tokens":{"WBNB":0.83163,"BUSD":283.10693}},{"date":1740614400,"tokens":{"WBNB":0.83185,"BUSD":282.69311}},{"date":1740700800,"tokens":{"WBNB":0.83279,"BUSD":282.20582}},{"date":1740787200,"tokens":{"WBNB":0.84021,"BUSD":277.77705}},{"date":1740873600,"tokens":{"WBNB":0.83604,"BUSD":280.82503}},{"date":1740960000,"tokens":{"WBNB":0.83254,"BUSD":283.77719}},{"date":1741046400,"tokens":{"WBNB":0.83782,"BUSD":278.73641}},{"date":1741132800,"tokens":{"WBNB":0.84141,"BUSD":277.45237}},{"date":1741219200,"tokens":{"WBNB":0.8387,"BUSD":279.28724}},{"date":1741305600,"tokens":{"WBNB":0.83652,"BUSD":280.47482}},{"date":1741392000,"tokens":{"WBNB":0.83652,"BUSD":280.47482}},{"date":1741478400,"tokens":{"WBNB":0.83669,"BUSD":280.13696}},{"date":1741564800,"tokens":{"WBNB":0.84377,"BUSD":275.06682}},{"date":1741651200,"tokens":{"WBNB":0.85393,"BUSD":269.52966}},{"date":1741737600,"tokens":{"WBNB":0.84874,"BUSD":272.81096}},{"date":1741824000,"tokens":{"WBNB":0.84489,"BUSD":275.42796}},{"date":1741910400,"tokens":{"WBNB":0.84059,"BUSD":277.62862}},{"date":1741996800,"tokens":{"WBNB":0.84016,"BUSD":278.40035}},{"date":1742083200,"tokens":{"WBNB":0.83447,"BUSD":282.80023}},{"date":1742169600,"tokens":{"WBNB":0.83489,"BUSD":281.97463}},{"date":1742256000,"tokens":{"WBNB":0.83286,"BUSD":284.00181}},{"date":1742342400,"tokens":{"WBNB":0.83148,"BUSD":284.159}},{"date":1742428800,"tokens":{"WBNB":0.83177,"BUSD":283.58461}},{"date":1742515200,"tokens":{"WBNB":0.8312,"BUSD":284.72354}},{"date":1742601600,"tokens":{"WBNB":0.83104,"BUSD":285.06231}},{"date":1742688000,"tokens":{"WBNB":0.83116,"BUSD":284.81992}},{"date":1742774400,"tokens":{"WBNB":0.83126,"BUSD":284.61989}},{"date":1742860800,"tokens":{"WBNB":0.81889,"BUSD":283.33568}},{"date":1742947200,"tokens":{"WBNB":0.81894,"BUSD":283.23553}},{"date":1743033600,"tokens":{"WBNB":0.82063,"BUSD":281.71249}},{"date":1743120000,"tokens":{"WBNB":0.8201,"BUSD":282.80429}},{"date":1743206400,"tokens":{"WBNB":0.82077,"BUSD":281.45676}},{"date":1743292800,"tokens":{"WBNB":0.82378,"BUSD":279.45428}},{"date":1743379200,"tokens":{"WBNB":0.8243,"BUSD":279.21172}},{"date":1743465600,"tokens":{"WBNB":0.82567,"BUSD":278.65457}},{"date":1743552000,"tokens":{"WBNB":0.82557,"BUSD":278.8596}},{"date":1743638400,"tokens":{"WBNB":0.8261,"BUSD":277.81942}},{"date":1743724800,"tokens":{"WBNB":0.82704,"BUSD":277.16405}},{"date":1743811200,"tokens":{"WBNB":0.82674,"BUSD":277.74012}},{"date":1743897600,"tokens":{"WBNB":0.82681,"BUSD":277.61969}},{"date":1743984000,"tokens":{"WBNB":0.83471,"BUSD":272.30883}},{"date":1744070400,"tokens":{"WBNB":0.83977,"BUSD":269.90493}},{"date":1744156800,"tokens":{"WBNB":0.83912,"BUSD":269.43384}},{"date":1744243200,"tokens":{"WBNB":0.83294,"BUSD":274.28473}},{"date":1744329600,"tokens":{"WBNB":0.83308,"BUSD":274.04151}},{"date":1744416000,"tokens":{"WBNB":0.83196,"BUSD":275.12623}},{"date":1744502400,"tokens":{"WBNB":0.82995,"BUSD":276.61539}},{"date":1744588800,"tokens":{"WBNB":0.83036,"BUSD":275.83222}},{"date":1744675200,"tokens":{"WBNB":0.83031,"BUSD":275.94291}},{"date":1744761600,"tokens":{"WBNB":0.83046,"BUSD":275.64481}},{"date":1744848000,"tokens":{"WBNB":0.83056,"BUSD":275.47143}},{"date":1744934400,"tokens":{"WBNB":0.8303,"BUSD":275.96323}},{"date":1745020800,"tokens":{"WBNB":0.83012,"BUSD":276.31103}},{"date":1745107200,"tokens":{"WBNB":0.83012,"BUSD":276.31103}},{"date":1745193600,"tokens":{"WBNB":0.83012,"BUSD":276.31103}},{"date":1745280000,"tokens":{"WBNB":0.82851,"BUSD":277.42869}},{"date":1745366400,"tokens":{"WBNB":0.82548,"BUSD":279.55012}},{"date":1745452800,"tokens":{"WBNB":0.82506,"BUSD":279.48182}},{"date":1745539200,"tokens":{"WBNB":0.82544,"BUSD":278.76429}},{"date":1745625600,"tokens":{"WBNB":0.82524,"BUSD":279.17131}},{"date":1745712000,"tokens":{"WBNB":0.82524,"BUSD":279.17131}},{"date":1745798400,"tokens":{"WBNB":0.82524,"BUSD":279.17131}},{"date":1745884800,"tokens":{"WBNB":0.82524,"BUSD":279.17131}},{"date":1745971200,"tokens":{"WBNB":0.82524,"BUSD":279.17131}},{"date":1746057600,"tokens":{"WBNB":0.82428,"BUSD":276.48264}},{"date":1746144000,"tokens":{"WBNB":0.82428,"BUSD":276.48264}},{"date":1746230400,"tokens":{"WBNB":0.82429,"BUSD":276.48264}},{"date":1746316800,"tokens":{"WBNB":0.82429,"BUSD":276.48264}},{"date":1746403200,"tokens":{"WBNB":0.82466,"BUSD":275.77191}},{"date":1746489600,"tokens":{"WBNB":0.82449,"BUSD":276.14246}},{"date":1746576000,"tokens":{"WBNB":0.82432,"BUSD":276.46812}},{"date":1746662400,"tokens":{"WBNB":0.8239,"BUSD":276.67394}},{"date":1746748800,"tokens":{"WBNB":0.81978,"BUSD":279.80355}},{"date":1746835200,"tokens":{"WBNB":0.81105,"BUSD":286.39455}},{"date":1746921600,"tokens":{"WBNB":0.81131,"BUSD":285.83838}},{"date":1747008000,"tokens":{"WBNB":0.8115,"BUSD":285.44101}},{"date":1747094400,"tokens":{"WBNB":0.81028,"BUSD":285.89738}},{"date":1747180800,"tokens":{"WBNB":0.81094,"BUSD":286.07213}},{"date":1747267200,"tokens":{"WBNB":0.81125,"BUSD":285.41785}},{"date":1747353600,"tokens":{"WBNB":0.81125,"BUSD":285.40951}},{"date":1747440000,"tokens":{"WBNB":0.81132,"BUSD":285.27212}},{"date":1747526400,"tokens":{"WBNB":0.81255,"BUSD":284.23216}},{"date":1747612800,"tokens":{"WBNB":0.81247,"BUSD":284.39338}},{"date":1747699200,"tokens":{"WBNB":0.81233,"BUSD":284.69306}},{"date":1747785600,"tokens":{"WBNB":0.81236,"BUSD":284.6275}},{"date":1747872000,"tokens":{"WBNB":0.80998,"BUSD":287.5261}},{"date":1747958400,"tokens":{"WBNB":0.80814,"BUSD":288.78568}},{"date":1748044800,"tokens":{"WBNB":0.80856,"BUSD":287.31499}},{"date":1748131200,"tokens":{"WBNB":0.80817,"BUSD":288.1619}},{"date":1748217600,"tokens":{"WBNB":0.80831,"BUSD":287.87884}},{"date":1748304000,"tokens":{"WBNB":0.80823,"BUSD":288.05576}},{"date":1748390400,"tokens":{"WBNB":0.80723,"BUSD":289.66096}},{"date":1748476800,"tokens":{"WBNB":0.80735,"BUSD":289.37936}},{"date":1748563200,"tokens":{"WBNB":0.80762,"BUSD":288.79975}},{"date":1748649600,"tokens":{"WBNB":0.80951,"BUSD":286.64731}},{"date":1748736000,"tokens":{"WBNB":0.81029,"BUSD":286.2735}},{"date":1748822400,"tokens":{"WBNB":0.81026,"BUSD":286.33612}},{"date":1748908800,"tokens":{"WBNB":0.81003,"BUSD":286.83759}},{"date":1748995200,"tokens":{"WBNB":0.81003,"BUSD":286.83759}},{"date":1749081600,"tokens":{"WBNB":0.80997,"BUSD":286.97039}},{"date":1749168000,"tokens":{"WBNB":0.81484,"BUSD":283.14791}},{"date":1749254400,"tokens":{"WBNB":0.8146,"BUSD":283.64266}},{"date":1749340800,"tokens":{"WBNB":0.81356,"BUSD":283.85268}},{"date":1749427200,"tokens":{"WBNB":0.81301,"BUSD":284.03953}},{"date":1749513600,"tokens":{"WBNB":0.81154,"BUSD":285.32773}},{"date":1749600000,"tokens":{"WBNB":0.8103,"BUSD":286.22399}},{"date":1749686400,"tokens":{"WBNB":0.8103,"BUSD":286.22399}},{"date":1749772800,"tokens":{"WBNB":0.81067,"BUSD":285.43125}},{"date":1749859200,"tokens":{"WBNB":0.81078,"BUSD":285.20132}},{"date":1749945600,"tokens":{"WBNB":0.81116,"BUSD":284.39554}},{"date":1750032000,"tokens":{"WBNB":0.81109,"BUSD":284.54449}},{"date":1750118400,"tokens":{"WBNB":0.81081,"BUSD":285.14181}},{"date":1750204800,"tokens":{"WBNB":0.81106,"BUSD":284.62265}},{"date":1750291200,"tokens":{"WBNB":0.81122,"BUSD":284.30502}},{"date":1750377600,"tokens":{"WBNB":0.81122,"BUSD":284.30502}},{"date":1750464000,"tokens":{"WBNB":0.81115,"BUSD":284.44584}},{"date":1750550400,"tokens":{"WBNB":0.81401,"BUSD":282.26688}},{"date":1750636800,"tokens":{"WBNB":0.81774,"BUSD":279.58707}},{"date":1750723200,"tokens":{"WBNB":0.81692,"BUSD":281.25583}},{"date":1750809600,"tokens":{"WBNB":0.81586,"BUSD":282.04508}},{"date":1750896000,"tokens":{"WBNB":0.81512,"BUSD":282.63184}},{"date":1750982400,"tokens":{"WBNB":0.81512,"BUSD":282.63184}},{"date":1751068800,"tokens":{"WBNB":0.81512,"BUSD":282.63184}},{"date":1751155200,"tokens":{"WBNB":0.81467,"BUSD":282.9228}},{"date":1751241600,"tokens":{"WBNB":0.81359,"BUSD":283.78301}},{"date":1751328000,"tokens":{"WBNB":0.81318,"BUSD":284.19656}},{"date":1751414400,"tokens":{"WBNB":0.81342,"BUSD":283.68405}},{"date":1751500800,"tokens":{"WBNB":0.81234,"BUSD":284.90702}},{"date":1751587200,"tokens":{"WBNB":0.81234,"BUSD":284.90702}},{"date":1751673600,"tokens":{"WBNB":0.81252,"BUSD":284.52202}},{"date":1751760000,"tokens":{"WBNB":0.81252,"BUSD":284.52202}},{"date":1751846400,"tokens":{"WBNB":0.81238,"BUSD":284.81066}},{"date":1751932800,"tokens":{"WBNB":0.81238,"BUSD":284.81066}},{"date":1752019200,"tokens":{"WBNB":0.81238,"BUSD":284.81066}},{"date":1752105600,"tokens":{"WBNB":0.81218,"BUSD":285.25486}},{"date":1752192000,"tokens":{"WBNB":0.80761,"BUSD":288.73888}},{"date":1752278400,"tokens":{"WBNB":0.80652,"BUSD":289.49163}},{"date":1752364800,"tokens":{"WBNB":0.80673,"BUSD":289.04072}},{"date":1752451200,"tokens":{"WBNB":0.80659,"BUSD":289.34166}},{"date":1752537600,"tokens":{"WBNB":0.80631,"BUSD":288.98569}},{"date":1752624000,"tokens":{"WBNB":0.80607,"BUSD":289.53472}},{"date":1752710400,"tokens":{"WBNB":0.80237,"BUSD":292.83387}},{"date":1752796800,"tokens":{"BUSD":294.8989,"WBNB":0.80005}},{"date":1752883200,"tokens":{"WBNB":0.7961,"BUSD":296.91991}},{"date":1752969600,"tokens":{"WBNB":0.79599,"BUSD":297.18955}},{"date":1753056000,"tokens":{"WBNB":0.79533,"BUSD":298.8025}},{"date":1753142400,"tokens":{"WBNB":0.79354,"BUSD":300.11949}},{"date":1753228800,"tokens":{"WBNB":0.78954,"BUSD":303.85991}},{"date":1753315200,"tokens":{"WBNB":0.79005,"BUSD":302.60104}},{"date":1753401600,"tokens":{"WBNB":0.79142,"BUSD":302.21747}},{"date":1753488000,"tokens":{"WBNB":0.79153,"BUSD":302.11295}},{"date":1753574400,"tokens":{"WBNB":0.79125,"BUSD":302.8499}},{"date":1753660800,"tokens":{"WBNB":0.78276,"BUSD":310.1018}},{"date":1753747200,"tokens":{"WBNB":0.78296,"BUSD":309.5771}},{"date":1753833600,"tokens":{"WBNB":0.78348,"BUSD":308.20447}},{"date":1753920000,"tokens":{"WBNB":0.78867,"BUSD":304.28129}},{"date":1754006400,"tokens":{"WBNB":0.78858,"BUSD":304.54747}},{"date":1754092800,"tokens":{"WBNB":0.79249,"BUSD":301.00097}},{"date":1754179200,"tokens":{"WBNB":0.7945,"BUSD":298.69069}},{"date":1754265600,"tokens":{"WBNB":0.79425,"BUSD":299.29727}},{"date":1754352000,"tokens":{"WBNB":0.7939,"BUSD":300.14791}},{"date":1754438400,"tokens":{"WBNB":0.79419,"BUSD":299.44393}},{"date":1754524800,"tokens":{"WBNB":0.79842,"BUSD":305.96307}},{"date":1754611200,"tokens":{"WBNB":0.79776,"BUSD":305.97296}},{"date":1754697600,"tokens":{"WBNB":0.79758,"BUSD":306.47151}},{"date":1754784000,"tokens":{"WBNB":0.79594,"BUSD":308.16825}},{"date":1754870400,"tokens":{"WBNB":0.79267,"BUSD":310.76146}},{"date":1754956800,"tokens":{"WBNB":0.793,"BUSD":309.89729}},{"date":1755043200,"tokens":{"WBNB":0.79234,"BUSD":311.60012}},{"date":1755129600,"tokens":{"WBNB":0.78955,"BUSD":314.01008}},{"date":1755216000,"tokens":{"WBNB":0.78838,"BUSD":314.6}},{"date":1755302400,"tokens":{"WBNB":0.78625,"BUSD":311.57557}},{"date":1755388800,"tokens":{"WBNB":0.78595,"BUSD":312.39226}},{"date":1755475200,"tokens":{"WBNB":0.78586,"BUSD":312.67736}},{"date":1755561600,"tokens":{"WBNB":0.78579,"BUSD":312.88121}},{"date":1755648000,"tokens":{"WBNB":0.7862,"BUSD":311.46942}},{"date":1755734400,"tokens":{"WBNB":0.78329,"BUSD":315.25373}},{"date":1755820800,"tokens":{"WBNB":0.78383,"BUSD":313.75}},{"date":1755907200,"tokens":{"WBNB":0.78028,"BUSD":317.96994}},{"date":1755993600,"tokens":{"WBNB":0.78066,"BUSD":316.89655}},{"date":1756080000,"tokens":{"WBNB":0.78066,"BUSD":316.89655}},{"date":1756166400,"tokens":{"WBNB":0.78309,"BUSD":313.98036}},{"date":1756252800,"tokens":{"WBNB":0.78267,"BUSD":315.13725}},{"date":1756339200,"tokens":{"WBNB":0.78267,"BUSD":315.13725}},{"date":1756425600,"tokens":{"WBNB":0.78241,"BUSD":315.86845}},{"date":1756512000,"tokens":{"WBNB":0.78016,"BUSD":313.83822}},{"date":1756598400,"tokens":{"WBNB":0.78016,"BUSD":313.83822}},{"date":1756684800,"tokens":{"WBNB":0.78016,"BUSD":313.83822}},{"date":1756771200,"tokens":{"WBNB":0.78038,"BUSD":313.20321}},{"date":1756857600,"tokens":{"WBNB":0.78038,"BUSD":313.20321}},{"date":1756944000,"tokens":{"WBNB":0.78038,"BUSD":313.20321}},{"date":1757030400,"tokens":{"WBNB":0.78038,"BUSD":313.20321}},{"date":1757116800,"tokens":{"WBNB":0.78038,"BUSD":313.20321}},{"date":1757203200,"tokens":{"WBNB":0.78038,"BUSD":313.20321}},{"date":1757289600,"tokens":{"WBNB":0.77857,"BUSD":315.40704}},{"date":1757376000,"tokens":{"WBNB":0.77857,"BUSD":315.40704}},{"date":1757462400,"tokens":{"WBNB":0.77857,"BUSD":315.40704}},{"date":1757548800,"tokens":{"WBNB":0.77696,"BUSD":316.8417}},{"date":1757635200,"tokens":{"WBNB":0.77534,"BUSD":318.41177}},{"date":1757721600,"tokens":{"WBNB":0.7736,"BUSD":320.50877}},{"date":1757808000,"tokens":{"WBNB":0.7719,"BUSD":322.09854}},{"date":1757894400,"tokens":{"WBNB":0.77191,"BUSD":322.09854}},{"date":1757980800,"tokens":{"WBNB":0.7721,"BUSD":321.52502}},{"date":1758067200,"tokens":{"WBNB":0.77001,"BUSD":324.31552}},{"date":1758153600,"tokens":{"WBNB":0.76627,"BUSD":328.12801}},{"date":1758240000,"tokens":{"WBNB":0.76604,"BUSD":328.87455}},{"date":1758326400,"tokens":{"WBNB":0.76622,"BUSD":328.11439}},{"date":1758412800,"tokens":{"WBNB":0.76608,"BUSD":328.08157}},{"date":1758499200,"tokens":{"WBNB":0.76232,"BUSD":332.58466}},{"date":1758585600,"tokens":{"WBNB":0.76297,"BUSD":330.47986}},{"date":1758672000,"tokens":{"WBNB":0.76657,"BUSD":326.9002}},{"date":1758758400,"tokens":{"WBNB":0.76864,"BUSD":325.24987}},{"date":1758844800,"tokens":{"WBNB":0.76847,"BUSD":325.79423}},{"date":1758931200,"tokens":{"WBNB":0.76847,"BUSD":325.79423}},{"date":1759017600,"tokens":{"WBNB":0.76832,"BUSD":326.24394}},{"date":1759104000,"tokens":{"WBNB":0.76789,"BUSD":327.60838}},{"date":1759190400,"tokens":{"WBNB":0.76483,"BUSD":331.4585}},{"date":1759276800,"tokens":{"WBNB":0.76483,"BUSD":331.4585}},{"date":1759363200,"tokens":{"WBNB":0.7632,"BUSD":333.60138}},{"date":1759449600,"tokens":{"WBNB":0.75891,"BUSD":338.96974}},{"date":1759536000,"tokens":{"WBNB":0.75308,"BUSD":346.21017}},{"date":1759622400,"tokens":{"WBNB":0.75309,"BUSD":346.22963}},{"date":1759708800,"tokens":{"WBNB":0.75038,"BUSD":349.09013}},{"date":1759795200,"tokens":{"WBNB":0.74699,"BUSD":354.54946}},{"date":1759881600,"tokens":{"WBNB":0.74315,"BUSD":359.47628}},{"date":1759968000,"tokens":{"WBNB":0.74315,"BUSD":359.47628}},{"date":1760054400,"tokens":{"WBNB":0.74315,"BUSD":359.47628}},{"date":1760140800,"tokens":{"WBNB":0.75431,"BUSD":344.34498}},{"date":1760227200,"tokens":{"WBNB":0.75085,"BUSD":348.23717}},{"date":1760313600,"tokens":{"WBNB":0.74194,"BUSD":362.43669}},{"date":1760400000,"tokens":{"WBNB":0.73985,"BUSD":364.15546}},{"date":1760486400,"tokens":{"WBNB":0.74615,"BUSD":356.24343}},{"date":1760572800,"tokens":{"WBNB":0.74688,"BUSD":353.43498}},{"date":1760659200,"tokens":{"WBNB":0.74882,"BUSD":350.88607}},{"date":1760745600,"tokens":{"WBNB":0.7589,"BUSD":339.78462}},{"date":1760832000,"tokens":{"WBNB":0.75585,"BUSD":343.46653}},{"date":1760918400,"tokens":{"WBNB":0.75555,"BUSD":344.53911}},{"date":1761004800,"tokens":{"WBNB":0.75505,"BUSD":343.59886}},{"date":1761091200,"tokens":{"WBNB":0.75662,"BUSD":341.60238}},{"date":1761177600,"tokens":{"WBNB":0.75662,"BUSD":341.60238}},{"date":1761264000,"tokens":{"WBNB":0.75454,"BUSD":345.88825}},{"date":1761350400,"tokens":{"WBNB":0.75284,"BUSD":344.65435}},{"date":1761436800,"tokens":{"WBNB":0.75284,"BUSD":344.65435}},{"date":1761523200,"tokens":{"WBNB":0.75258,"BUSD":345.58961}},{"date":1761609600,"tokens":{"WBNB":0.7501,"BUSD":348.38607}},{"date":1761696000,"tokens":{"WBNB":0.75097,"BUSD":345.24236}},{"date":1761782400,"tokens":{"WBNB":0.7507,"BUSD":346.20073}},{"date":1761868800,"tokens":{"WBNB":0.75471,"BUSD":341.67155}},{"date":1761955200,"tokens":{"WBNB":0.75456,"BUSD":342.20076}},{"date":1762041600,"tokens":{"WBNB":0.75456,"BUSD":342.20076}},{"date":1762128000,"tokens":{"WBNB":0.75663,"BUSD":338.94255}},{"date":1762214400,"tokens":{"WBNB":0.76218,"BUSD":332.13043}},{"date":1762300800,"tokens":{"WBNB":0.7726,"BUSD":322.11534}},{"date":1762387200,"tokens":{"WBNB":0.76962,"BUSD":325.52162}},{"date":1762473600,"tokens":{"WBNB":0.76989,"BUSD":324.70046}},{"date":1762560000,"tokens":{"BUSD":329.92293,"WBNB":0.76627}},{"date":1762646400,"tokens":{"WBNB":0.76627,"BUSD":329.92293}},{"date":1762732800,"tokens":{"WBNB":0.76386,"BUSD":331.86785}},{"date":1762819200,"tokens":{"WBNB":0.76416,"BUSD":330.9101}},{"date":1762905600,"tokens":{"WBNB":0.7656,"BUSD":329.05376}},{"date":1762992000,"tokens":{"WBNB":0.76725,"BUSD":327.18422}},{"date":1763078400,"tokens":{"WBNB":0.7706,"BUSD":323.20726}},{"date":1763164800,"tokens":{"WBNB":0.77303,"BUSD":321.84704}},{"date":1763251200,"tokens":{"WBNB":0.77272,"BUSD":322.78688}},{"date":1763337600,"tokens":{"WBNB":0.77298,"BUSD":321.99881}},{"date":1763424000,"tokens":{"WBNB":0.77334,"BUSD":320.93384}},{"date":1763510400,"tokens":{"WBNB":0.77287,"BUSD":322.35074}},{"date":1763596800,"tokens":{"WBNB":0.77476,"BUSD":319.3127}},{"date":1763683200,"tokens":{"WBNB":0.77631,"BUSD":317.30987}},{"date":1763769600,"tokens":{"WBNB":0.78522,"BUSD":309.98033}},{"date":1763856000,"tokens":{"WBNB":0.78517,"BUSD":310.13224}},{"date":1763942400,"tokens":{"WBNB":0.78365,"BUSD":311.57127}},{"date":1764028800,"tokens":{"WBNB":0.7821,"BUSD":313.42255}},{"date":1764115200,"tokens":{"WBNB":0.78213,"BUSD":313.35638}},{"date":1764201600,"tokens":{"WBNB":0.77898,"BUSD":316.4383}},{"date":1764288000,"tokens":{"WBNB":0.77758,"BUSD":317.81107}},{"date":1764374400,"tokens":{"WBNB":0.77781,"BUSD":317.14835}},{"date":1764460800,"tokens":{"WBNB":0.77781,"BUSD":317.14835}},{"date":1764547200,"tokens":{"WBNB":0.77976,"BUSD":314.25947}},{"date":1764633600,"tokens":{"WBNB":0.78433,"BUSD":310.48037}},{"date":1764720000,"tokens":{"WBNB":0.78055,"BUSD":315.15978}},{"date":1764806400,"tokens":{"WBNB":0.77512,"BUSD":320.87409}},{"date":1764892800,"tokens":{"WBNB":0.77562,"BUSD":319.4124}},{"date":1764979200,"tokens":{"BUSD":318.65142,"WBNB":0.77588}},{"date":1765065600,"tokens":{"WBNB":0.77573,"BUSD":319.0967}},{"date":1765152000,"tokens":{"WBNB":0.77557,"BUSD":319.56464}},{"date":1765238400,"tokens":{"WBNB":0.77557,"BUSD":319.56464}},{"date":1765324800,"tokens":{"WBNB":0.77548,"BUSD":319.83361}},{"date":1765411200,"tokens":{"WBNB":0.7756,"BUSD":319.48046}},{"date":1765497600,"tokens":{"WBNB":0.77604,"BUSD":318.37855}},{"date":1765584000,"tokens":{"WBNB":0.77604,"BUSD":318.37855}},{"date":1765670400,"tokens":{"WBNB":0.77579,"BUSD":319.11082}},{"date":1765756800,"tokens":{"WBNB":0.77594,"BUSD":318.67988}},{"date":1765843200,"tokens":{"WBNB":0.77926,"BUSD":315.2043}},{"date":1765929600,"tokens":{"WBNB":0.77872,"BUSD":315.79105}},{"date":1766016000,"tokens":{"WBNB":0.78053,"BUSD":313.30006}},{"date":1766102400,"tokens":{"WBNB":0.78198,"BUSD":311.84056}},{"date":1766188800,"tokens":{"WBNB":0.78159,"BUSD":312.93779}},{"date":1766275200,"tokens":{"WBNB":0.78159,"BUSD":312.93779}},{"date":1766361600,"tokens":{"WBNB":0.78159,"BUSD":312.93779}},{"date":1766448000,"tokens":{"WBNB":0.78146,"BUSD":313.29899}},{"date":1766534400,"tokens":{"WBNB":0.78176,"BUSD":312.44967}},{"date":1766620800,"tokens":{"WBNB":0.78176,"BUSD":312.44967}},{"date":1766707200,"tokens":{"WBNB":0.78186,"BUSD":312.19088}},{"date":1766793600,"tokens":{"WBNB":0.78212,"BUSD":311.48014}},{"date":1766880000,"tokens":{"WBNB":0.78202,"BUSD":311.74345}},{"date":1766966400,"tokens":{"WBNB":0.78143,"BUSD":313.39149}},{"date":1767052800,"tokens":{"WBNB":0.78159,"BUSD":312.959}},{"date":1767139200,"tokens":{"WBNB":0.78159,"BUSD":312.959}},{"date":1767225600,"tokens":{"WBNB":0.78131,"BUSD":313.74212}},{"date":1767312000,"tokens":{"WBNB":0.78131,"BUSD":313.74212}},{"date":1767398400,"tokens":{"WBNB":0.77861,"BUSD":316.30443}},{"date":1767484800,"tokens":{"WBNB":0.77861,"BUSD":316.30443}},{"date":1767571200,"tokens":{"WBNB":0.77732,"BUSD":317.45062}},{"date":1767657600,"tokens":{"WBNB":0.77566,"BUSD":319.46648}},{"date":1767744000,"tokens":{"WBNB":0.77061,"BUSD":318.6142}},{"date":1767830400,"tokens":{"WBNB":0.77075,"BUSD":318.18217}},{"date":1767916800,"tokens":{"WBNB":0.77095,"BUSD":317.61216}},{"date":1768003200,"tokens":{"WBNB":0.77095,"BUSD":317.61216}},{"date":1768089600,"tokens":{"WBNB":0.77059,"BUSD":318.6654}},{"date":1768176000,"tokens":{"WBNB":0.77059,"BUSD":318.6654}},{"date":1768262400,"tokens":{"WBNB":0.77059,"BUSD":318.6654}},{"date":1768348800,"tokens":{"WBNB":0.76752,"BUSD":322.33201}},{"date":1768435200,"tokens":{"WBNB":0.76698,"BUSD":321.96517}},{"date":1768521600,"tokens":{"WBNB":0.76726,"BUSD":321.09963}},{"date":1768608000,"tokens":{"WBNB":0.76726,"BUSD":321.09963}},{"date":1768694400,"tokens":{"WBNB":0.76694,"BUSD":322.10158}},{"date":1768780800,"tokens":{"WBNB":0.7674,"BUSD":320.68934}},{"date":1768867200,"tokens":{"WBNB":0.7674,"BUSD":320.68934}},{"date":1768953600,"tokens":{"WBNB":0.77121,"BUSD":315.92157}},{"date":1769040000,"tokens":{"WBNB":0.77112,"BUSD":316.19258}},{"date":1769126400,"tokens":{"WBNB":0.7709,"BUSD":316.82796}},{"date":1769212800,"tokens":{"WBNB":0.7709,"BUSD":316.82796}},{"date":1769299200,"tokens":{"WBNB":0.7709,"BUSD":316.82796}},{"date":1769385600,"tokens":{"WBNB":0.77148,"BUSD":315.18065}},{"date":1769472000,"tokens":{"WBNB":0.77122,"BUSD":315.88346}},{"date":1769558400,"tokens":{"WBNB":0.77088,"BUSD":316.8759}},{"date":1769644800,"tokens":{"WBNB":0.77071,"BUSD":317.361}},{"date":1769731200,"tokens":{"WBNB":0.77269,"BUSD":314.40811}},{"date":1769817600,"tokens":{"WBNB":0.77598,"BUSD":311.83791}},{"date":1769904000,"tokens":{"WBNB":0.78558,"BUSD":302.64486}},{"date":1769990400,"tokens":{"WBNB":0.7877,"BUSD":300.47769}},{"date":1770076800,"tokens":{"WBNB":0.79004,"BUSD":299.7016}},{"date":1770163200,"tokens":{"WBNB":0.78927,"BUSD":299.72539}},{"date":1770249600,"tokens":{"WBNB":0.79781,"BUSD":291.88545}},{"date":1770336000,"tokens":{"WBNB":0.81791,"BUSD":278.21513}},{"date":1770422400,"tokens":{"WBNB":0.80929,"BUSD":284.4549}},{"date":1770508800,"tokens":{"WBNB":0.80963,"BUSD":283.69498}},{"date":1770595200,"tokens":{"WBNB":0.80978,"BUSD":283.39328}},{"date":1770681600,"tokens":{"WBNB":0.81141,"BUSD":282.18756}},{"date":1770768000,"tokens":{"WBNB":0.81197,"BUSD":281.04194}},{"date":1770854400,"tokens":{"WBNB":0.81913,"BUSD":277.19028}},{"date":1770940800,"tokens":{"WBNB":0.81906,"BUSD":277.33731}},{"date":1771027200,"tokens":{"WBNB":0.81865,"BUSD":278.12174}},{"date":1771113600,"tokens":{"WBNB":0.81569,"BUSD":280.05493}},{"date":1771200000,"tokens":{"WBNB":0.81467,"BUSD":279.79505}},{"date":1771286400,"tokens":{"WBNB":0.81464,"BUSD":280.00988}},{"date":1771372800,"tokens":{"WBNB":0.81486,"BUSD":279.57855}},{"date":1771459200,"tokens":{"WBNB":0.81652,"BUSD":278.38955}},{"date":1771545600,"tokens":{"WBNB":0.8166,"BUSD":278.24691}},{"date":1771632000,"tokens":{"WBNB":0.81591,"BUSD":279.63142}},{"date":1771718400,"tokens":{"WBNB":0.8158,"BUSD":279.85548}},{"date":1771804800,"tokens":{"WBNB":0.81868,"BUSD":276.44225}},{"date":1771891200,"tokens":{"WBNB":0.81839,"BUSD":277.00367}},{"date":1771977600,"tokens":{"WBNB":0.82137,"BUSD":275.67714}},{"date":1772064000,"tokens":{"WBNB":0.81553,"BUSD":280.2499}},{"date":1772150400,"tokens":{"WBNB":0.81581,"BUSD":279.68576}},{"date":1772236800,"tokens":{"WBNB":0.81605,"BUSD":279.2057}},{"date":1772323200,"tokens":{"WBNB":0.81774,"BUSD":278.36275}},{"date":1772409600,"tokens":{"WBNB":0.81572,"BUSD":277.71264}},{"date":1772496000,"tokens":{"WBNB":0.81083,"BUSD":281.01149}},{"date":1772582400,"tokens":{"WBNB":0.81106,"BUSD":280.54677}},{"date":1772668800,"tokens":{"WBNB":0.80728,"BUSD":284.02769}},{"date":1772755200,"tokens":{"WBNB":0.80751,"BUSD":283.52217}},{"date":1772841600,"tokens":{"WBNB":0.80966,"BUSD":281.30136}},{"date":1772928000,"tokens":{"WBNB":0.80992,"BUSD":280.76899}},{"date":1773014400,"tokens":{"WBNB":0.81158,"BUSD":279.61895}},{"date":1773100800,"tokens":{"WBNB":0.81078,"BUSD":281.251}},{"date":1773187200,"tokens":{"WBNB":0.81065,"BUSD":281.52692}},{"date":1773273600,"tokens":{"WBNB":0.80905,"BUSD":282.62611}},{"date":1773360000,"tokens":{"WBNB":0.80873,"BUSD":283.31788}},{"date":1773446400,"tokens":{"WBNB":0.80587,"BUSD":284.65307}},{"date":1773532800,"tokens":{"WBNB":0.80596,"BUSD":284.47249}},{"date":1773619200,"tokens":{"WBNB":0.80551,"BUSD":285.45997}},{"date":1773705600,"tokens":{"WBNB":0.80382,"BUSD":286.8051}},{"date":1773792000,"tokens":{"WBNB":0.80408,"BUSD":286.22656}},{"date":1773878400,"tokens":{"WBNB":0.8047,"BUSD":284.90699}},{"date":1773964800,"tokens":{"WBNB":0.80709,"BUSD":283.07225}},{"date":1774051200,"tokens":{"WBNB":0.807,"BUSD":283.26163}},{"date":1774137600,"tokens":{"WBNB":0.80888,"BUSD":281.68299}},{"date":1774224000,"tokens":{"WBNB":0.80893,"BUSD":281.5824}},{"date":1774310400,"tokens":{"WBNB":0.80864,"BUSD":282.18946}},{"date":1774396800,"tokens":{"WBNB":0.81017,"BUSD":282.53473}},{"date":1774483200,"tokens":{"WBNB":0.80983,"BUSD":283.2515}},{"date":1774569600,"tokens":{"WBNB":0.81038,"BUSD":282.09512}},{"date":1774656000,"tokens":{"WBNB":0.81371,"BUSD":279.58746}},{"date":1774742400,"tokens":{"WBNB":0.81362,"BUSD":279.75719}},{"date":1774828800,"tokens":{"WBNB":0.8168,"BUSD":278.30053}},{"date":1774915200,"tokens":{"WBNB":0.81679,"BUSD":278.32566}},{"date":1775001600,"tokens":{"WBNB":0.81677,"BUSD":278.37903}},{"date":1775088000,"tokens":{"WBNB":0.81717,"BUSD":277.57808}},{"date":1775174400,"tokens":{"WBNB":0.8221,"BUSD":274.23469}},{"date":1775260800,"tokens":{"WBNB":0.82194,"BUSD":274.32057}},{"date":1775347200,"tokens":{"WBNB":0.82167,"BUSD":274.83112}},{"date":1775433600,"tokens":{"WBNB":0.82143,"BUSD":275.3032}},{"date":1775520000,"tokens":{"WBNB":0.82118,"BUSD":275.79059}},{"date":1775606400,"tokens":{"WBNB":0.81705,"BUSD":278.48986}},{"date":1775692800,"tokens":{"WBNB":0.81754,"BUSD":277.51936}},{"date":1775779200,"tokens":{"WBNB":0.81767,"BUSD":277.26203}},{"date":1775865600,"tokens":{"WBNB":0.8174,"BUSD":277.07469}},{"date":1775952000,"tokens":{"WBNB":0.8173,"BUSD":277.27298}},{"date":1776038400,"tokens":{"WBNB":0.81775,"BUSD":276.39119}},{"date":1776124800,"tokens":{"WBNB":0.81723,"BUSD":277.41449}},{"date":1776211200,"tokens":{"WBNB":0.81692,"BUSD":278.0726}},{"date":1776297600,"tokens":{"WBNB":0.81682,"BUSD":278.26626}},{"date":1776384000,"tokens":{"WBNB":0.81346,"BUSD":280.19117}},{"date":1776470400,"tokens":{"WBNB":0.81312,"BUSD":280.89464}},{"date":1776556800,"tokens":{"WBNB":0.81195,"BUSD":281.23655}},{"date":1776643200,"tokens":{"WBNB":0.8124,"BUSD":280.31668}},{"date":1776729600,"tokens":{"WBNB":0.81217,"BUSD":280.78042}},{"date":1776816000,"tokens":{"WBNB":0.81203,"BUSD":281.07182}},{"date":1776902400,"tokens":{"WBNB":0.81045,"BUSD":282.29365}},{"date":1776988800,"tokens":{"WBNB":0.81056,"BUSD":282.06961}},{"date":1777075200,"tokens":{"WBNB":0.81056,"BUSD":282.06961}},{"date":1777161600,"tokens":{"WBNB":0.81078,"BUSD":281.60685}},{"date":1777248000,"tokens":{"WBNB":0.81078,"BUSD":281.60685}},{"date":1777334400,"tokens":{"WBNB":0.81113,"BUSD":280.89575}},{"date":1777420800,"tokens":{"WBNB":0.81113,"BUSD":280.89575}},{"date":1777507200,"tokens":{"WBNB":0.81303,"BUSD":279.58334}},{"date":1777593600,"tokens":{"WBNB":0.81303,"BUSD":279.58334}},{"date":1777680000,"tokens":{"WBNB":0.81303,"BUSD":279.58334}},{"date":1777766400,"tokens":{"WBNB":0.81303,"BUSD":279.58334}},{"date":1777852800,"tokens":{"WBNB":0.81303,"BUSD":279.58334}},{"date":1777939200,"tokens":{"WBNB":0.81263,"BUSD":280.39183}},{"date":1778025600,"tokens":{"WBNB":0.81263,"BUSD":280.39183}},{"date":1778112000,"tokens":{"WBNB":0.80872,"BUSD":283.68448}},{"date":1778198400,"tokens":{"WBNB":0.80909,"BUSD":282.89363}},{"date":1778284800,"tokens":{"WBNB":0.80899,"BUSD":283.11058}},{"date":1778371200,"tokens":{"WBNB":0.80878,"BUSD":283.55945}},{"date":1778457600,"tokens":{"WBNB":0.80844,"BUSD":284.28754}},{"date":1778544000,"tokens":{"WBNB":0.80829,"BUSD":284.63399}},{"date":1778630400,"tokens":{"WBNB":0.80842,"BUSD":284.35642}},{"date":1778716800,"tokens":{"BUSD":286.32203,"WBNB":0.80531}},{"date":1778803200,"tokens":{"WBNB":0.8045,"BUSD":287.20384}},{"date":1778889600,"tokens":{"WBNB":0.80453,"BUSD":287.14725}},{"date":1778976000,"tokens":{"WBNB":0.80514,"BUSD":285.81319}},{"date":1779062400,"tokens":{"WBNB":0.80676,"BUSD":284.54795}},{"date":1779148800,"tokens":{"WBNB":0.80704,"BUSD":283.95722}},{"date":1779235200,"tokens":{"WBNB":0.80704,"BUSD":283.95722}},{"date":1779321600,"tokens":{"WBNB":0.80676,"BUSD":284.53415}},{"date":1779408000,"tokens":{"WBNB":0.80665,"BUSD":284.77694}},{"date":1779494400,"tokens":{"WBNB":0.80659,"BUSD":284.91214}},{"date":1779580800,"tokens":{"WBNB":0.80647,"BUSD":285.17049}},{"date":1779667200,"tokens":{"WBNB":0.80663,"BUSD":284.82402}},{"date":1779753600,"tokens":{"WBNB":0.80639,"BUSD":285.35851}},{"date":1779840000,"tokens":{"WBNB":0.80646,"BUSD":285.19599}},{"date":1779926400,"tokens":{"WBNB":0.80681,"BUSD":284.45635}},{"date":1780012800,"tokens":{"WBNB":0.80862,"BUSD":283.17089}},{"date":1780099200,"tokens":{"WBNB":0.8085,"BUSD":283.17089}},{"date":1780185600,"tokens":{"WBNB":0.79658,"BUSD":294.16433}},{"date":1780272000,"tokens":{"WBNB":0.79716,"BUSD":292.83272}},{"date":1780358400,"tokens":{"WBNB":0.80025,"BUSD":290.03152}},{"date":1780444800,"tokens":{"WBNB":0.80591,"BUSD":285.0626}},{"date":1780531200,"tokens":{"WBNB":0.81653,"BUSD":277.78913}},{"date":1780617600,"tokens":{"WBNB":0.81665,"BUSD":277.51161}},{"date":1780704000,"tokens":{"WBNB":0.82496,"BUSD":272.35475}},{"date":1780790400,"tokens":{"WBNB":0.82485,"BUSD":272.56617}},{"date":1780876800,"tokens":{"WBNB":0.82042,"BUSD":275.98427}},{"date":1780963200,"tokens":{"WBNB":0.82042,"BUSD":275.98427}},{"date":1781049600,"tokens":{"WBNB":0.82087,"BUSD":275.10692}},{"date":1781136000,"tokens":{"WBNB":0.82097,"BUSD":274.93105}},{"date":1781222400,"tokens":{"WBNB":0.82048,"BUSD":275.8834}},{"date":1781308800,"tokens":{"WBNB":0.8204,"BUSD":276.0327}},{"date":1781395200,"tokens":{"WBNB":0.82034,"BUSD":276.18144}},{"date":1781481600,"tokens":{"WBNB":0.81863,"BUSD":277.41884}},{"date":1781568000,"tokens":{"WBNB":0.81567,"BUSD":279.15922}},{"date":1781654400,"tokens":{"WBNB":0.81607,"BUSD":278.36153}},{"date":1781740800,"tokens":{"WBNB":0.8163,"BUSD":277.90739}},{"date":1781827200,"tokens":{"WBNB":0.8214,"BUSD":274.19761}},{"date":1781913600,"tokens":{"WBNB":0.82248,"BUSD":273.70962}},{"date":1782000000,"tokens":{"WBNB":0.82215,"BUSD":274.33852}},{"date":1782086400,"tokens":{"WBNB":0.82211,"BUSD":274.42414}},{"date":1782172800,"tokens":{"WBNB":0.82193,"BUSD":274.76599}},{"date":1782259200,"tokens":{"WBNB":0.82254,"BUSD":273.61909}},{"date":1782345600,"tokens":{"WBNB":0.82732,"BUSD":270.83169}},{"date":1782432000,"tokens":{"WBNB":0.82885,"BUSD":270.09222}},{"date":1782518400,"tokens":{"BUSD":270.23611,"WBNB":0.82975}},{"date":1782604800,"tokens":{"WBNB":0.82998,"BUSD":269.82004}},{"date":1782691200,"tokens":{"WBNB":0.83031,"BUSD":269.21336}},{"date":1782777600,"tokens":{"WBNB":0.83003,"BUSD":269.72463}},{"date":1782864000,"tokens":{"WBNB":0.83049,"BUSD":268.90923}},{"date":1782950400,"tokens":{"WBNB":0.83036,"BUSD":269.14971}},{"date":1783036800,"tokens":{"WBNB":0.82997,"BUSD":269.85849}},{"date":1783123200,"tokens":{"WBNB":0.82902,"BUSD":270.88914}},{"date":1783209600,"tokens":{"WBNB":0.82902,"BUSD":270.90449}},{"date":1783296000,"tokens":{"WBNB":0.82429,"BUSD":273.74325}},{"date":1783382400,"tokens":{"WBNB":0.82433,"BUSD":273.66554}},{"date":1783468800,"tokens":{"WBNB":0.8245,"BUSD":273.35341}},{"date":1783555200,"tokens":{"WBNB":0.8251,"BUSD":272.26676}},{"date":1783641600,"tokens":{"WBNB":0.82492,"BUSD":272.60064}},{"date":1783728000,"tokens":{"WBNB":0.82483,"BUSD":272.76251}},{"date":1783814400,"tokens":{"WBNB":0.82479,"BUSD":272.84094}},{"date":1783900800,"tokens":{"WBNB":0.8247,"BUSD":273.01567}},{"date":1783987200,"tokens":{"WBNB":0.8251,"BUSD":272.25535}},{"date":1784073600,"tokens":{"WBNB":0.82457,"BUSD":273.2661}},{"date":1784160000,"tokens":{"WBNB":0.82461,"BUSD":273.19147}},{"date":1784246400,"tokens":{"WBNB":0.82472,"BUSD":272.90387}},{"date":1784332800,"tokens":{"WBNB":0.82512,"BUSD":272.15522}},{"date":1784419200,"tokens":{"WBNB":0.82502,"BUSD":272.35472}},{"date":1784505600,"tokens":{"WBNB":0.82502,"BUSD":272.35472}},{"date":1784592000,"tokens":{"WBNB":0.82493,"BUSD":272.51595}},{"date":1784678400,"tokens":{"WBNB":0.82471,"BUSD":272.93216}},{"date":1784764800,"tokens":{"WBNB":0.8249,"BUSD":272.58072}},{"date":1784851200,"tokens":{"WBNB":0.8249,"BUSD":272.58072}},{"date":1784937600,"tokens":{"WBNB":0.82517,"BUSD":272.08795}},{"date":1785024000,"tokens":{"WBNB":0.82517,"BUSD":272.08795}},{"date":1785110400,"tokens":{"WBNB":0.82502,"BUSD":272.35149}},{"date":1785196800,"tokens":{"WBNB":0.82489,"BUSD":272.60151}},{"date":1785283200,"tokens":{"WBNB":0.82489,"BUSD":272.60151}},{"date":1785369600,"tokens":{"WBNB":0.82489,"BUSD":272.60151}},{"date":1785456000,"tokens":{"WBNB":0.82412,"BUSD":274.07081}},{"date":1785542400,"tokens":{"WBNB":0.82412,"BUSD":274.07081}},{"date":1785628800,"tokens":{"WBNB":0.82459,"BUSD":273.16681}},{"date":1785715200,"tokens":{"WBNB":0.82431,"BUSD":273.71352}},{"date":1785801600,"tokens":{"WBNB":0.82431,"BUSD":273.71352}},{"date":1785888000,"tokens":{"WBNB":0.82224,"BUSD":275.25446}},{"date":1785974400,"tokens":{"WBNB":0.82224,"BUSD":275.25446}},{"date":1786060800,"tokens":{"WBNB":0.82224,"BUSD":275.25446}},{"date":1786147200,"tokens":{"WBNB":0.82243,"BUSD":274.87246}},{"date":1786233600,"tokens":{"WBNB":0.82069,"BUSD":276.25829}},{"date":1786320000,"tokens":{"WBNB":0.82069,"BUSD":276.25829}},{"date":1786406400,"tokens":{"BUSD":276.25829,"WBNB":0.82069}},{"date":1786492800,"tokens":{"WBNB":0.81901,"BUSD":277.41199}},{"date":1786579200,"tokens":{"WBNB":0.81901,"BUSD":277.41199}},{"date":1786665600,"tokens":{"WBNB":0.81901,"BUSD":277.41199}},{"date":1786752000,"tokens":{"WBNB":0.81904,"BUSD":277.33836}},{"date":1786838400,"tokens":{"WBNB":0.81904,"BUSD":277.33836}},{"date":1786924800,"tokens":{"WBNB":0.81904,"BUSD":277.33836}},{"date":1787011200,"tokens":{"WBNB":0.81904,"BUSD":277.33836}},{"date":1787097600,"tokens":{"WBNB":0.81919,"BUSD":277.04675}},{"date":1787184000,"tokens":{"WBNB":0.81562,"BUSD":279.64062}},{"date":1787270400,"tokens":{"WBNB":0.80958,"BUSD":284.45151}},{"date":1787356800,"tokens":{"WBNB":0.80427,"BUSD":288.61465}},{"date":1787443200,"tokens":{"WBNB":0.79958,"BUSD":291.49376}},{"date":1787529600,"tokens":{"WBNB":0.80101,"BUSD":290.72996}},{"date":1787616000,"tokens":{"WBNB":0.80048,"BUSD":291.95214}},{"date":1787702400,"tokens":{"WBNB":0.80082,"BUSD":291.17746}},{"date":1787788800,"tokens":{"WBNB":0.80082,"BUSD":291.17746}},{"date":1787875200,"tokens":{"WBNB":0.80067,"BUSD":291.53059}},{"date":1787961600,"tokens":{"WBNB":0.8011,"BUSD":290.53881}},{"date":1788048000,"tokens":{"WBNB":0.8011,"BUSD":290.53881}},{"date":1788134400,"tokens":{"WBNB":0.80123,"BUSD":290.25346}},{"date":1788220800,"tokens":{"WBNB":0.80123,"BUSD":290.25346}},{"date":1788307200,"tokens":{"WBNB":0.80138,"BUSD":289.93781}},{"date":1788393600,"tokens":{"WBNB":0.80124,"BUSD":290.24468}},{"date":1788480000,"tokens":{"WBNB":0.79895,"BUSD":293.33491}},{"date":1788566400,"tokens":{"WBNB":0.79907,"BUSD":293.06967}},{"date":1788652800,"tokens":{"WBNB":0.79125,"BUSD":299.80816}},{"date":1788739200,"tokens":{"WBNB":0.79177,"BUSD":298.5356}},{"date":1788825600,"tokens":{"WBNB":0.79189,"BUSD":298.24995}},{"date":1788912000,"tokens":{"WBNB":0.79156,"BUSD":299.04707}},{"date":1788998400,"tokens":{"WBNB":0.79374,"BUSD":296.44166}},{"date":1789084800,"tokens":{"WBNB":0.79682,"BUSD":294.12073}},{"date":1789171200,"tokens":{"WBNB":0.79641,"BUSD":295.0957}},{"date":1789257600,"tokens":{"WBNB":0.79633,"BUSD":295.30237}},{"date":1789344000,"tokens":{"WBNB":0.79667,"BUSD":294.48538}},{"date":1789430400,"tokens":{"WBNB":0.79661,"BUSD":294.6321}},{"date":1789516800,"tokens":{"WBNB":0.79674,"BUSD":294.33974}},{"date":1789603200,"tokens":{"WBNB":0.79659,"BUSD":294.70147}},{"date":1789689600,"tokens":{"WBNB":0.79611,"BUSD":295.83697}},{"date":1789776000,"tokens":{"WBNB":0.79148,"BUSD":299.38864}},{"date":1789862400,"tokens":{"WBNB":0.79148,"BUSD":299.38864}},{"date":1789948800,"tokens":{"WBNB":0.78957,"BUSD":301.56578}},{"date":1790035200,"tokens":{"WBNB":0.78669,"BUSD":304.21368}},{"date":1790121600,"tokens":{"WBNB":0.7869,"BUSD":303.66739}},{"date":1790208000,"tokens":{"WBNB":0.78735,"BUSD":302.51513}},{"date":1790294400,"tokens":{"WBNB":0.78735,"BUSD":302.51513}},{"date":1790380800,"tokens":{"WBNB":0.78735,"BUSD":302.51513}},{"date":1790467200,"tokens":{"WBNB":0.78772,"BUSD":302.89641}},{"date":1790553600,"tokens":{"WBNB":0.78756,"BUSD":303.2984}},{"date":1790640000,"tokens":{"WBNB":0.78782,"BUSD":302.64982}},{"date":1790726400,"tokens":{"WBNB":0.78958,"BUSD":301.31142}},{"date":1790812800,"tokens":{"WBNB":0.7893,"BUSD":302.00727}},{"date":1790899200,"tokens":{"WBNB":0.7893,"BUSD":302.00727}},{"date":1790985600,"tokens":{"WBNB":0.78923,"BUSD":302.20526}},{"date":1791072000,"tokens":{"WBNB":0.78882,"BUSD":303.24187}},{"date":1791158400,"tokens":{"WBNB":0.78863,"BUSD":303.72944}},{"date":1791244800,"tokens":{"WBNB":0.78661,"BUSD":304.60085}},{"date":1791331200,"tokens":{"WBNB":0.78851,"BUSD":302.86778}},{"date":1791417600,"tokens":{"WBNB":0.78851,"BUSD":302.86778}},{"date":1791504000,"tokens":{"WBNB":0.79395,"BUSD":297.9351}},{"date":1791590400,"tokens":{"WBNB":0.79395,"BUSD":297.9351}},{"date":1791676800,"tokens":{"WBNB":0.79395,"BUSD":297.9351}},{"date":1791763200,"tokens":{"WBNB":0.79369,"BUSD":298.58282}},{"date":1791849600,"tokens":{"WBNB":0.79407,"BUSD":297.65975}},{"date":1791936000,"tokens":{"WBNB":0.79407,"BUSD":297.65975}},{"date":1792022400,"tokens":{"WBNB":0.79607,"BUSD":295.7454}},{"date":1792108800,"tokens":{"WBNB":0.79575,"BUSD":296.49259}},{"date":1792195200,"tokens":{"WBNB":0.79575,"BUSD":296.49259}},{"date":1792281600,"tokens":{"WBNB":0.79614,"BUSD":295.58861}},{"date":1792368000,"tokens":{"WBNB":0.79614,"BUSD":295.58861}},{"date":1792454400,"tokens":{"WBNB":0.79576,"BUSD":296.4747}},{"date":1792540800,"tokens":{"WBNB":0.79576,"BUSD":296.4747}},{"date":1792627200,"tokens":{"WBNB":0.79538,"BUSD":297.38298}},{"date":1792713600,"tokens":{"WBNB":0.79538,"BUSD":297.38298}},{"date":1792800000,"tokens":{"WBNB":0.79538,"BUSD":297.38298}},{"date":1792886400,"tokens":{"WBNB":0.79578,"BUSD":296.44204}},{"date":1792972800,"tokens":{"WBNB":0.79541,"BUSD":297.33858}},{"date":1793059200,"tokens":{"WBNB":0.79541,"BUSD":297.33858}},{"date":1793145600,"tokens":{"WBNB":0.79541,"BUSD":297.33858}},{"date":1793232000,"tokens":{"WBNB":0.79497,"BUSD":298.23129}},{"date":1793318400,"tokens":{"WBNB":0.80068,"BUSD":292.29372}},{"date":1793404800,"tokens":{"WBNB":0.80039,"BUSD":292.97858}},{"date":1793491200,"tokens":{"WBNB":0.80039,"BUSD":292.97858}},{"date":1793577600,"tokens":{"WBNB":0.80039,"BUSD":292.97858}},{"date":1793664000,"tokens":{"WBNB":0.80039,"BUSD":292.97858}},{"date":1793750400,"tokens":{"WBNB":0.8007,"BUSD":292.26286}},{"date":1793836800,"tokens":{"WBNB":0.80012,"BUSD":293.59868}},{"date":1793923200,"tokens":{"WBNB":0.80081,"BUSD":292.02179}},{"date":1794009600,"tokens":{"WBNB":0.80081,"BUSD":292.02179}},{"date":1794031823,"tokens":{"WBNB":0.80081,"BUSD":292.02179}}]},"Binance":{"tvl":[{"date":1640649600,"totalLiquidityUSD":299097},{"date":1640736000,"totalLiquidityUSD":298920},{"date":1640822400,"totalLiquidityUSD":295353},{"date":1640908800,"totalLiquidityUSD":306749},{"date":1640995200,"totalLiquidityUSD":307935},{"date":1641081600,"totalLiquidityUSD":310094},{"date":1641168000,"totalLiquidityUSD":310701},{"date":1641254400,"totalLiquidityUSD":306913},{"date":1641340800,"totalLiquidityUSD":307038},{"date":1641427200,"totalLiquidityUSD":297319},{"date":1641513600,"totalLiquidityUSD":235338},{"date":1641600000,"totalLiquidityUSD":190648},{"date":1641686400,"totalLiquidityUSD":179225},{"date":1641772800,"totalLiquidityUSD":179787},{"date":1641859200,"totalLiquidityUSD":179024},{"date":1641945600,"totalLiquidityUSD":185872},{"date":1642032000,"totalLiquidityUSD":149841},{"date":1642118400,"totalLiquidityUSD":147903},{"date":1642204800,"totalLiquidityUSD":148934},{"date":1642291200,"totalLiquidityUSD":155579},{"date":1642377600,"totalLiquidityUSD":151235},{"date":1642464000,"totalLiquidityUSD":142774},{"date":1642550400,"totalLiquidityUSD":141866},{"date":1642636800,"totalLiquidityUSD":149253},{"date":1642723200,"totalLiquidityUSD":146802},{"date":1642809600,"totalLiquidityUSD":124638},{"date":1642896000,"totalLiquidityUSD":121244},{"date":1642982400,"totalLiquidityUSD":119223},{"date":1643068800,"totalLiquidityUSD":118613},{"date":1643155200,"totalLiquidityUSD":119869},{"date":1643241600,"totalLiquidityUSD":120822},{"date":1643328000,"totalLiquidityUSD":120529},{"date":1643414400,"totalLiquidityUSD":121451},{"date":1643500800,"totalLiquidityUSD":118311},{"date":1643587200,"totalLiquidityUSD":117190},{"date":1643673600,"totalLiquidityUSD":96189},{"date":1643760000,"totalLiquidityUSD":97084},{"date":1643846400,"totalLiquidityUSD":95246},{"date":1643932800,"totalLiquidityUSD":80228},{"date":1644019200,"totalLiquidityUSD":82549},{"date":1644105600,"totalLiquidityUSD":53550},{"date":1644192000,"totalLiquidityUSD":45233},{"date":1644278400,"totalLiquidityUSD":43816},{"date":1644364800,"totalLiquidityUSD":41583},{"date":1644451200,"totalLiquidityUSD":37986},{"date":1644537600,"totalLiquidityUSD":31777},{"date":1644624000,"totalLiquidityUSD":30084},{"date":1644710400,"totalLiquidityUSD":29702},{"date":1644796800,"totalLiquidityUSD":29476},{"date":1644883200,"totalLiquidityUSD":29626},{"date":1644969600,"totalLiquidityUSD":25295},{"date":1645056000,"totalLiquidityUSD":25192},{"date":1645142400,"totalLiquidityUSD":24292},{"date":1645228800,"totalLiquidityUSD":24202},{"date":1645315200,"totalLiquidityUSD":24141},{"date":1645401600,"totalLiquidityUSD":25147},{"date":1645488000,"totalLiquidityUSD":22238},{"date":1645574400,"totalLiquidityUSD":22676},{"date":1645660800,"totalLiquidityUSD":22533},{"date":1645747200,"totalLiquidityUSD":22341},{"date":1645833600,"totalLiquidityUSD":22937},{"date":1645920000,"totalLiquidityUSD":22738},{"date":1646006400,"totalLiquidityUSD":22199},{"date":1646092800,"totalLiquidityUSD":23391},{"date":1646179200,"totalLiquidityUSD":23542},{"date":1646265600,"totalLiquidityUSD":23246},{"date":1646352000,"totalLiquidityUSD":22824},{"date":1646438400,"totalLiquidityUSD":22242},{"date":1646524800,"totalLiquidityUSD":22273},{"date":1646611200,"totalLiquidityUSD":22385},{"date":1646697600,"totalLiquidityUSD":22512},{"date":1646784000,"totalLiquidityUSD":22600},{"date":1646870400,"totalLiquidityUSD":23032},{"date":1646956800,"totalLiquidityUSD":22331},{"date":1647043200,"totalLiquidityUSD":22465},{"date":1647129600,"totalLiquidityUSD":22419},{"date":1647216000,"totalLiquidityUSD":20797},{"date":1647302400,"totalLiquidityUSD":17028},{"date":1647388800,"totalLiquidityUSD":17015},{"date":1647475200,"totalLiquidityUSD":13803},{"date":1647561600,"totalLiquidityUSD":13930},{"date":1647648000,"totalLiquidityUSD":14126},{"date":1647734400,"totalLiquidityUSD":14085},{"date":1647820800,"totalLiquidityUSD":13953},{"date":1647907200,"totalLiquidityUSD":14045},{"date":1647993600,"totalLiquidityUSD":12516},{"date":1648080000,"totalLiquidityUSD":12644},{"date":1648166400,"totalLiquidityUSD":12716},{"date":1648252800,"totalLiquidityUSD":12686},{"date":1648339200,"totalLiquidityUSD":12786},{"date":1648425600,"totalLiquidityUSD":12532},{"date":1648512000,"totalLiquidityUSD":12570},{"date":1648598400,"totalLiquidityUSD":11782},{"date":1648684800,"totalLiquidityUSD":11986},{"date":1648771200,"totalLiquidityUSD":10794},{"date":1648857600,"totalLiquidityUSD":11008},{"date":1648944000,"totalLiquidityUSD":10906},{"date":1649030400,"totalLiquidityUSD":11003},{"date":1649116800,"totalLiquidityUSD":11063},{"date":1649203200,"totalLiquidityUSD":10926},{"date":1649289600,"totalLiquidityUSD":3431},{"date":1649376000,"totalLiquidityUSD":2540},{"date":1649462400,"totalLiquidityUSD":2491},{"date":1649548800,"totalLiquidityUSD":2360},{"date":1649635200,"totalLiquidityUSD":2345},{"date":1649721600,"totalLiquidityUSD":2244},{"date":1649808000,"totalLiquidityUSD":2297},{"date":1649894400,"totalLiquidityUSD":2303},{"date":1649980800,"totalLiquidityUSD":2259},{"date":1650067200,"totalLiquidityUSD":2274},{"date":1650153600,"totalLiquidityUSD":2274},{"date":1650240000,"totalLiquidityUSD":2245},{"date":1650326400,"totalLiquidityUSD":2279},{"date":1650412800,"totalLiquidityUSD":2289},{"date":1650499200,"totalLiquidityUSD":2295},{"date":1650585600,"totalLiquidityUSD":2249},{"date":1650672000,"totalLiquidityUSD":1493},{"date":1650758400,"totalLiquidityUSD":1486},{"date":1650844800,"totalLiquidityUSD":1470},{"date":1650931200,"totalLiquidityUSD":1490},{"date":1651017600,"totalLiquidityUSD":1439},{"date":1651104000,"totalLiquidityUSD":1455},{"date":1651190400,"totalLiquidityUSD":1478},{"date":1651276800,"totalLiquidityUSD":1450},{"date":1651363200,"totalLiquidityUSD":1417},{"date":1651449600,"totalLiquidityUSD":1442},{"date":1651536000,"totalLiquidityUSD":1439},{"date":1651622400,"totalLiquidityUSD":1431},{"date":1651708800,"totalLiquidityUSD":1485},{"date":1651795200,"totalLiquidityUSD":1422},{"date":1651881600,"totalLiquidityUSD":1426},{"date":1651968000,"totalLiquidityUSD":1403},{"date":1652054400,"totalLiquidityUSD":1389},{"date":1652140800,"totalLiquidityUSD":1265},{"date":1652227200,"totalLiquidityUSD":1307},{"date":1652313600,"totalLiquidityUSD":1192},{"date":1652400000,"totalLiquidityUSD":1196},{"date":1652486400,"totalLiquidityUSD":1235},{"date":1652572800,"totalLiquidityUSD":1244},{"date":1652659200,"totalLiquidityUSD":1272},{"date":1652745600,"totalLiquidityUSD":1258},{"date":1652832000,"totalLiquidityUSD":1271},{"date":1652918400,"totalLiquidityUSD":1230},{"date":1653004800,"totalLiquidityUSD":1257},{"date":1653091200,"totalLiquidityUSD":1255},{"date":1653177600,"totalLiquidityUSD":1270},{"date":1653264000,"totalLiquidityUSD":1289},{"date":1653350400,"totalLiquidityUSD":1280},{"date":1653436800,"totalLiquidityUSD":1293},{"date":1653523200,"totalLiquidityUSD":1291},{"date":1653609600,"totalLiquidityUSD":1254},{"date":1653696000,"totalLiquidityUSD":1244},{"date":1653782400,"totalLiquidityUSD":1256},{"date":1653868800,"totalLiquidityUSD":1254},{"date":1653955200,"totalLiquidityUSD":1297},{"date":1654041600,"totalLiquidityUSD":1308},{"date":1654128000,"totalLiquidityUSD":1257},{"date":1654214400,"totalLiquidityUSD":1279},{"date":1654300800,"totalLiquidityUSD":1256},{"date":1654387200,"totalLiquidityUSD":1264},{"date":1654473600,"totalLiquidityUSD":1266},{"date":1654560000,"totalLiquidityUSD":1266},{"date":1654646400,"totalLiquidityUSD":1260},{"date":1654732800,"totalLiquidityUSD":1258},{"date":1654819200,"totalLiquidityUSD":1255},{"date":1654905600,"totalLiquidityUSD":1247},{"date":1654992000,"totalLiquidityUSD":1211},{"date":1655078400,"totalLiquidityUSD":1169},{"date":1655164800,"totalLiquidityUSD":1106},{"date":1655251200,"totalLiquidityUSD":1104},{"date":1655337600,"totalLiquidityUSD":1137},{"date":1655424000,"totalLiquidityUSD":1080},{"date":1655510400,"totalLiquidityUSD":1099},{"date":1655596800,"totalLiquidityUSD":1053},{"date":1655683200,"totalLiquidityUSD":1086},{"date":1655769600,"totalLiquidityUSD":1100},{"date":1655856000,"totalLiquidityUSD":1101},{"date":1655942400,"totalLiquidityUSD":1102},{"date":1656028800,"totalLiquidityUSD":1121},{"date":1656115200,"totalLiquidityUSD":1149},{"date":1656201600,"totalLiquidityUSD":1147},{"date":1656288000,"totalLiquidityUSD":1135},{"date":1656374400,"totalLiquidityUSD":1135},{"date":1656460800,"totalLiquidityUSD":1120},{"date":1656547200,"totalLiquidityUSD":1102},{"date":1656633600,"totalLiquidityUSD":1113},{"date":1656720000,"totalLiquidityUSD":1093},{"date":1656806400,"totalLiquidityUSD":1098},{"date":1656892800,"totalLiquidityUSD":1100},{"date":1656979200,"totalLiquidityUSD":1127},{"date":1657065600,"totalLiquidityUSD":1124},{"date":1657152000,"totalLiquidityUSD":1137},{"date":1657238400,"totalLiquidityUSD":1146},{"date":1657324800,"totalLiquidityUSD":1146},{"date":1657411200,"totalLiquidityUSD":1148},{"date":1657497600,"totalLiquidityUSD":1129},{"date":1657584000,"totalLiquidityUSD":1109},{"date":1657670400,"totalLiquidityUSD":1099},{"date":1657756800,"totalLiquidityUSD":1120},{"date":1657843200,"totalLiquidityUSD":1133},{"date":1657929600,"totalLiquidityUSD":1134},{"date":1658016000,"totalLiquidityUSD":1156},{"date":1658102400,"totalLiquidityUSD":1153},{"date":1658188800,"totalLiquidityUSD":1191},{"date":1658275200,"totalLiquidityUSD":1200},{"date":1658361600,"totalLiquidityUSD":1178},{"date":1658448000,"totalLiquidityUSD":1198},{"date":1658534400,"totalLiquidityUSD":1187},{"date":1658620800,"totalLiquidityUSD":1189},{"date":1658707200,"totalLiquidityUSD":1186},{"date":1658793600,"totalLiquidityUSD":1159},{"date":1658880000,"totalLiquidityUSD":1159},{"date":1658966400,"totalLiquidityUSD":1202},{"date":1659052800,"totalLiquidityUSD":1225},{"date":1659139200,"totalLiquidityUSD":1258},{"date":1659225600,"totalLiquidityUSD":1247},{"date":1659312000,"totalLiquidityUSD":1238},{"date":1659398400,"totalLiquidityUSD":1234},{"date":1659484800,"totalLiquidityUSD":1220},{"date":1659571200,"totalLiquidityUSD":1261},{"date":1659657600,"totalLiquidityUSD":1274},{"date":1659744000,"totalLiquidityUSD":1290},{"date":1659830400,"totalLiquidityUSD":1286},{"date":1659916800,"totalLiquidityUSD":1308},{"date":1660003200,"totalLiquidityUSD":1309},{"date":1660089600,"totalLiquidityUSD":1295},{"date":1660176000,"totalLiquidityUSD":1323},{"date":1660262400,"totalLiquidityUSD":1308},{"date":1660348800,"totalLiquidityUSD":1312},{"date":1660435200,"totalLiquidityUSD":1322},{"date":1660521600,"totalLiquidityUSD":1310},{"date":1660608000,"totalLiquidityUSD":1305},{"date":1660694400,"totalLiquidityUSD":1304},{"date":1660780800,"totalLiquidityUSD":1280},{"date":1660867200,"totalLiquidityUSD":1253},{"date":1660953600,"totalLiquidityUSD":1226},{"date":1661040000,"totalLiquidityUSD":1227},{"date":1661126400,"totalLiquidityUSD":1255},{"date":1661212800,"totalLiquidityUSD":1249},{"date":1661299200,"totalLiquidityUSD":1248},{"date":1661385600,"totalLiquidityUSD":1252},{"date":1661472000,"totalLiquidityUSD":1259},{"date":1661558400,"totalLiquidityUSD":1216},{"date":1661644800,"totalLiquidityUSD":1215},{"date":1661731200,"totalLiquidityUSD":1213},{"date":1661817600,"totalLiquidityUSD":1234},{"date":1661904000,"totalLiquidityUSD":1229},{"date":1661990400,"totalLiquidityUSD":1214},{"date":1662076800,"totalLiquidityUSD":1218},{"date":1662163200,"totalLiquidityUSD":1223},{"date":1662249600,"totalLiquidityUSD":1225},{"date":1662336000,"totalLiquidityUSD":1230},{"date":1662422400,"totalLiquidityUSD":1238},{"date":1662508800,"totalLiquidityUSD":1194},{"date":1662595200,"totalLiquidityUSD":1223},{"date":1662681600,"totalLiquidityUSD":1231},{"date":1662768000,"totalLiquidityUSD":1254},{"date":1662854400,"totalLiquidityUSD":1261},{"date":1662940800,"totalLiquidityUSD":1257},{"date":1663027200,"totalLiquidityUSD":1256},{"date":1663113600,"totalLiquidityUSD":1222},{"date":1663200000,"totalLiquidityUSD":1226},{"date":1663286400,"totalLiquidityUSD":1213},{"date":1663372800,"totalLiquidityUSD":1227},{"date":1663459200,"totalLiquidityUSD":1227},{"date":1663545600,"totalLiquidityUSD":1205},{"date":1663632000,"totalLiquidityUSD":1212},{"date":1663718400,"totalLiquidityUSD":1205},{"date":1663804800,"totalLiquidityUSD":1199},{"date":1663891200,"totalLiquidityUSD":1223},{"date":1663977600,"totalLiquidityUSD":1224},{"date":1664064000,"totalLiquidityUSD":1220},{"date":1664150400,"totalLiquidityUSD":1221},{"date":1664236800,"totalLiquidityUSD":1227},{"date":1664323200,"totalLiquidityUSD":1222},{"date":1664409600,"totalLiquidityUSD":1231},{"date":1664496000,"totalLiquidityUSD":1239},{"date":1664582400,"totalLiquidityUSD":1235},{"date":1664668800,"totalLiquidityUSD":1231},{"date":1664755200,"totalLiquidityUSD":1233},{"date":1664841600,"totalLiquidityUSD":1236},{"date":1664928000,"totalLiquidityUSD":1253},{"date":1665014400,"totalLiquidityUSD":1253},{"date":1665100800,"totalLiquidityUSD":1236},{"date":1665187200,"totalLiquidityUSD":1229},{"date":1665273600,"totalLiquidityUSD":1221},{"date":1665360000,"totalLiquidityUSD":1223},{"date":1665446400,"totalLiquidityUSD":1204},{"date":1665532800,"totalLiquidityUSD":1209},{"date":1665619200,"totalLiquidityUSD":1204},{"date":1665705600,"totalLiquidityUSD":1204},{"date":1665792000,"totalLiquidityUSD":1198},{"date":1665878400,"totalLiquidityUSD":1199},{"date":1665964800,"totalLiquidityUSD":1202},{"date":1666051200,"totalLiquidityUSD":1212},{"date":1666137600,"totalLiquidityUSD":1202},{"date":1666224000,"totalLiquidityUSD":1198},{"date":1666310400,"totalLiquidityUSD":1190},{"date":1666396800,"totalLiquidityUSD":1195},{"date":1666483200,"totalLiquidityUSD":1198},{"date":1666569600,"totalLiquidityUSD":1209},{"date":1666656000,"totalLiquidityUSD":1206},{"date":1666742400,"totalLiquidityUSD":1232},{"date":1666828800,"totalLiquidityUSD":1242},{"date":1666915200,"totalLiquidityUSD":1234},{"date":1667001600,"totalLiquidityUSD":1251},{"date":1667088000,"totalLiquidityUSD":1265},{"date":1667174400,"totalLiquidityUSD":1278},{"date":1667260800,"totalLiquidityUSD":1302},{"date":1667347200,"totalLiquidityUSD":1295},{"date":1667433600,"totalLiquidityUSD":1286},{"date":1667520000,"totalLiquidityUSD":1311},{"date":1667606400,"totalLiquidityUSD":1344},{"date":1667692800,"totalLiquidityUSD":1340},{"date":1667779200,"totalLiquidityUSD":1314},{"date":1667865600,"totalLiquidityUSD":1321},{"date":1667952000,"totalLiquidityUSD":1295},{"date":1668038400,"totalLiquidityUSD":1193},{"date":1668124800,"totalLiquidityUSD":1261},{"date":1668211200,"totalLiquidityUSD":1228},{"date":1668297600,"totalLiquidityUSD":1220},{"date":1668384000,"totalLiquidityUSD":1201},{"date":1668470400,"totalLiquidityUSD":1212},{"date":1668556800,"totalLiquidityUSD":1208},{"date":1668643200,"totalLiquidityUSD":1201},{"date":1668729600,"totalLiquidityUSD":1194},{"date":1668816000,"totalLiquidityUSD":1202},{"date":1668902400,"totalLiquidityUSD":1200},{"date":1668988800,"totalLiquidityUSD":1182},{"date":1669075200,"totalLiquidityUSD":1167},{"date":1669161600,"totalLiquidityUSD":1186},{"date":1669248000,"totalLiquidityUSD":1235},{"date":1669334400,"totalLiquidityUSD":1243},{"date":1669420800,"totalLiquidityUSD":1247},{"date":1669507200,"totalLiquidityUSD":1263},{"date":1669593600,"totalLiquidityUSD":1256},{"date":1669680000,"totalLiquidityUSD":1228},{"date":1669766400,"totalLiquidityUSD":1258},{"date":1669852800,"totalLiquidityUSD":1253},{"date":1669939200,"totalLiquidityUSD":1239},{"date":1670025600,"totalLiquidityUSD":1235},{"date":1670112000,"totalLiquidityUSD":1234},{"date":1670198400,"totalLiquidityUSD":1241},{"date":1670284800,"totalLiquidityUSD":1230},{"date":1670371200,"totalLiquidityUSD":1233},{"date":1670457600,"totalLiquidityUSD":1222},{"date":1670544000,"totalLiquidityUSD":1228},{"date":1670630400,"totalLiquidityUSD":1221},{"date":1670716800,"totalLiquidityUSD":1225},{"date":1670803200,"totalLiquidityUSD":1223},{"date":1670889600,"totalLiquidityUSD":1203},{"date":1670976000,"totalLiquidityUSD":1199},{"date":1671062400,"totalLiquidityUSD":1187},{"date":1671148800,"totalLiquidityUSD":1176},{"date":1671235200,"totalLiquidityUSD":1118},{"date":1671321600,"totalLiquidityUSD":1133},{"date":1671408000,"totalLiquidityUSD":1152},{"date":1671494400,"totalLiquidityUSD":1134},{"date":1671580800,"totalLiquidityUSD":1147},{"date":1671667200,"totalLiquidityUSD":1144},{"date":1671753600,"totalLiquidityUSD":1143},{"date":1671840000,"totalLiquidityUSD":1140},{"date":1671926400,"totalLiquidityUSD":1141},{"date":1672012800,"totalLiquidityUSD":1138},{"date":1672099200,"totalLiquidityUSD":1138},{"date":1672185600,"totalLiquidityUSD":1141},{"date":1672272000,"totalLiquidityUSD":1137},{"date":1672358400,"totalLiquidityUSD":1141},{"date":1672444800,"totalLiquidityUSD":1139},{"date":1672531200,"totalLiquidityUSD":1141},{"date":1672617600,"totalLiquidityUSD":1134},{"date":1672704000,"totalLiquidityUSD":1139},{"date":1672790400,"totalLiquidityUSD":1139},{"date":1672876800,"totalLiquidityUSD":1166},{"date":1672963200,"totalLiquidityUSD":1164},{"date":1673049600,"totalLiquidityUSD":1170},{"date":1673136000,"totalLiquidityUSD":1171},{"date":1673222400,"totalLiquidityUSD":1202},{"date":1673308800,"totalLiquidityUSD":1204},{"date":1673395200,"totalLiquidityUSD":1206},{"date":1673481600,"totalLiquidityUSD":1227},{"date":1673568000,"totalLiquidityUSD":1227},{"date":1673654400,"totalLiquidityUSD":1272},{"date":1673740800,"totalLiquidityUSD":1259},{"date":1673827200,"totalLiquidityUSD":1260},{"date":1673913600,"totalLiquidityUSD":1252},{"date":1674000000,"totalLiquidityUSD":1254},{"date":1674086400,"totalLiquidityUSD":1235},{"date":1674172800,"totalLiquidityUSD":1242},{"date":1674259200,"totalLiquidityUSD":1265},{"date":1674345600,"totalLiquidityUSD":1265},{"date":1674432000,"totalLiquidityUSD":1272},{"date":1674518400,"totalLiquidityUSD":1289},{"date":1674604800,"totalLiquidityUSD":1254},{"date":1674691200,"totalLiquidityUSD":1277},{"date":1674777600,"totalLiquidityUSD":1269},{"date":1674864000,"totalLiquidityUSD":1283},{"date":1674950400,"totalLiquidityUSD":1279},{"date":1675036800,"totalLiquidityUSD":1297},{"date":1675123200,"totalLiquidityUSD":1280},{"date":1675209600,"totalLiquidityUSD":1292},{"date":1675296000,"totalLiquidityUSD":1315},{"date":1675382400,"totalLiquidityUSD":1316},{"date":1675468800,"totalLiquidityUSD":1326},{"date":1675555200,"totalLiquidityUSD":1320},{"date":1675641600,"totalLiquidityUSD":1320},{"date":1675728000,"totalLiquidityUSD":1313},{"date":1675814400,"totalLiquidityUSD":1328},{"date":1675900800,"totalLiquidityUSD":1318},{"date":1675987200,"totalLiquidityUSD":1275},{"date":1676073600,"totalLiquidityUSD":1277},{"date":1676160000,"totalLiquidityUSD":1283},{"date":1676246400,"totalLiquidityUSD":1285},{"date":1676332800,"totalLiquidityUSD":1249},{"date":1676419200,"totalLiquidityUSD":1263},{"date":1676505600,"totalLiquidityUSD":1312},{"date":1676592000,"totalLiquidityUSD":1279},{"date":1676678400,"totalLiquidityUSD":1298},{"date":1676764800,"totalLiquidityUSD":1303},{"date":1676851200,"totalLiquidityUSD":1236},{"date":1676937600,"totalLiquidityUSD":1309},{"date":1677024000,"totalLiquidityUSD":1291},{"date":1677110400,"totalLiquidityUSD":1294},{"date":1677196800,"totalLiquidityUSD":1283},{"date":1677283200,"totalLiquidityUSD":1269},{"date":1677369600,"totalLiquidityUSD":1268},{"date":1677456000,"totalLiquidityUSD":1282},{"date":1677542400,"totalLiquidityUSD":1274},{"date":1677628800,"totalLiquidityUSD":1271},{"date":1677715200,"totalLiquidityUSD":1275},{"date":1677801600,"totalLiquidityUSD":1268},{"date":1677888000,"totalLiquidityUSD":1248},{"date":1677974400,"totalLiquidityUSD":1244},{"date":1678060800,"totalLiquidityUSD":1248},{"date":1678147200,"totalLiquidityUSD":1256},{"date":1678233600,"totalLiquidityUSD":1245},{"date":1678320000,"totalLiquidityUSD":1237},{"date":1678406400,"totalLiquidityUSD":1211},{"date":1678492800,"totalLiquidityUSD":1221},{"date":1678579200,"totalLiquidityUSD":1209},{"date":1678665600,"totalLiquidityUSD":1252},{"date":1678752000,"totalLiquidityUSD":1282},{"date":1678838400,"totalLiquidityUSD":1280},{"date":1678924800,"totalLiquidityUSD":1274},{"date":1679011200,"totalLiquidityUSD":1311},{"date":1679097600,"totalLiquidityUSD":1337},{"date":1679184000,"totalLiquidityUSD":1328},{"date":1679270400,"totalLiquidityUSD":1329},{"date":1679356800,"totalLiquidityUSD":1330},{"date":1679443200,"totalLiquidityUSD":1330},{"date":1679529600,"totalLiquidityUSD":1311},{"date":1679616000,"totalLiquidityUSD":1326},{"date":1679702400,"totalLiquidityUSD":1316},{"date":1679788800,"totalLiquidityUSD":1311},{"date":1679875200,"totalLiquidityUSD":1315},{"date":1679961600,"totalLiquidityUSD":1320},{"date":1680048000,"totalLiquidityUSD":1293},{"date":1680134400,"totalLiquidityUSD":1297},{"date":1680220800,"totalLiquidityUSD":1303},{"date":1680307200,"totalLiquidityUSD":1305},{"date":1680393600,"totalLiquidityUSD":1300},{"date":1680480000,"totalLiquidityUSD":1296},{"date":1680566400,"totalLiquidityUSD":1291},{"date":1680652800,"totalLiquidityUSD":1299},{"date":1680739200,"totalLiquidityUSD":1298},{"date":1680825600,"totalLiquidityUSD":1293},{"date":1680912000,"totalLiquidityUSD":1293},{"date":1680998400,"totalLiquidityUSD":1294},{"date":1681084800,"totalLiquidityUSD":1298},{"date":1681171200,"totalLiquidityUSD":1305},{"date":1681257600,"totalLiquidityUSD":1316},{"date":1681344000,"totalLiquidityUSD":1311},{"date":1681430400,"totalLiquidityUSD":1337},{"date":1681516800,"totalLiquidityUSD":1337},{"date":1681603200,"totalLiquidityUSD":1346},{"date":1681689600,"totalLiquidityUSD":1352},{"date":1681776000,"totalLiquidityUSD":1345},{"date":1681862400,"totalLiquidityUSD":1354},{"date":1681948800,"totalLiquidityUSD":1319},{"date":1682035200,"totalLiquidityUSD":1303},{"date":1682121600,"totalLiquidityUSD":1306},{"date":1682208000,"totalLiquidityUSD":1325},{"date":1682294400,"totalLiquidityUSD":1322},{"date":1682380800,"totalLiquidityUSD":1317},{"date":1682467200,"totalLiquidityUSD":1328},{"date":1682553600,"totalLiquidityUSD":1327},{"date":1682640000,"totalLiquidityUSD":1315},{"date":1682726400,"totalLiquidityUSD":1311},{"date":1682812800,"totalLiquidityUSD":1304},{"date":1682899200,"totalLiquidityUSD":1330},{"date":1682985600,"totalLiquidityUSD":1310},{"date":1683072000,"totalLiquidityUSD":1307},{"date":1683158400,"totalLiquidityUSD":1309},{"date":1683244800,"totalLiquidityUSD":1306},{"date":1683331200,"totalLiquidityUSD":1315},{"date":1683417600,"totalLiquidityUSD":1298},{"date":1683504000,"totalLiquidityUSD":1295},{"date":1683590400,"totalLiquidityUSD":1275},{"date":1683676800,"totalLiquidityUSD":1274},{"date":1683763200,"totalLiquidityUSD":1278},{"date":1683849600,"totalLiquidityUSD":1267},{"date":1683936000,"totalLiquidityUSD":1267},{"date":1684022400,"totalLiquidityUSD":1272},{"date":1684108800,"totalLiquidityUSD":1271},{"date":1684195200,"totalLiquidityUSD":1275},{"date":1684281600,"totalLiquidityUSD":1278},{"date":1684368000,"totalLiquidityUSD":1276},{"date":1684454400,"totalLiquidityUSD":1272},{"date":1684540800,"totalLiquidityUSD":1266},{"date":1684627200,"totalLiquidityUSD":1273},{"date":1684713600,"totalLiquidityUSD":1258},{"date":1684800000,"totalLiquidityUSD":1268},{"date":1684886400,"totalLiquidityUSD":1275},{"date":1684972800,"totalLiquidityUSD":1259},{"date":1685059200,"totalLiquidityUSD":1253},{"date":1685145600,"totalLiquidityUSD":1265},{"date":1685232000,"totalLiquidityUSD":1265},{"date":1685318400,"totalLiquidityUSD":1284},{"date":1685404800,"totalLiquidityUSD":1274},{"date":1685491200,"totalLiquidityUSD":1275},{"date":1685577600,"totalLiquidityUSD":1261},{"date":1685664000,"totalLiquidityUSD":1262},{"date":1685750400,"totalLiquidityUSD":1267},{"date":1685836800,"totalLiquidityUSD":1266},{"date":1685923200,"totalLiquidityUSD":1265},{"date":1686009600,"totalLiquidityUSD":1216},{"date":1686096000,"totalLiquidityUSD":1219},{"date":1686182400,"totalLiquidityUSD":1181},{"date":1686268800,"totalLiquidityUSD":1180},{"date":1686355200,"totalLiquidityUSD":1157},{"date":1686441600,"totalLiquidityUSD":1130},{"date":1686528000,"totalLiquidityUSD":1118},{"date":1686614400,"totalLiquidityUSD":1120},{"date":1686700800,"totalLiquidityUSD":1151},{"date":1686787200,"totalLiquidityUSD":1132},{"date":1686873600,"totalLiquidityUSD":1121},{"date":1686960000,"totalLiquidityUSD":1130},{"date":1687046400,"totalLiquidityUSD":1138},{"date":1687132800,"totalLiquidityUSD":1133},{"date":1687219200,"totalLiquidityUSD":1156},{"date":1687305600,"totalLiquidityUSD":1153},{"date":1687392000,"totalLiquidityUSD":1158},{"date":1687478400,"totalLiquidityUSD":1141},{"date":1687564800,"totalLiquidityUSD":1147},{"date":1687651200,"totalLiquidityUSD":1131},{"date":1687737600,"totalLiquidityUSD":1137},{"date":1687824000,"totalLiquidityUSD":1132},{"date":1687910400,"totalLiquidityUSD":1134},{"date":1687996800,"totalLiquidityUSD":1120},{"date":1688083200,"totalLiquidityUSD":1125},{"date":1688169600,"totalLiquidityUSD":1148},{"date":1688256000,"totalLiquidityUSD":1153},{"date":1688342400,"totalLiquidityUSD":1153},{"date":1688428800,"totalLiquidityUSD":1156},{"date":1688515200,"totalLiquidityUSD":1146},{"date":1688601600,"totalLiquidityUSD":1136},{"date":1688688000,"totalLiquidityUSD":1123},{"date":1688774400,"totalLiquidityUSD":1130},{"date":1688860800,"totalLiquidityUSD":1132},{"date":1688947200,"totalLiquidityUSD":1128},{"date":1689033600,"totalLiquidityUSD":1147},{"date":1689120000,"totalLiquidityUSD":1157},{"date":1689206400,"totalLiquidityUSD":1146},{"date":1689292800,"totalLiquidityUSD":1185},{"date":1689379200,"totalLiquidityUSD":1166},{"date":1689465600,"totalLiquidityUSD":1169},{"date":1689552000,"totalLiquidityUSD":1148},{"date":1689638400,"totalLiquidityUSD":1157},{"date":1689724800,"totalLiquidityUSD":1153},{"date":1689811200,"totalLiquidityUSD":1152},{"date":1689897600,"totalLiquidityUSD":1149},{"date":1689984000,"totalLiquidityUSD":1158},{"date":1690070400,"totalLiquidityUSD":1148},{"date":1690156800,"totalLiquidityUSD":1153},{"date":1690243200,"totalLiquidityUSD":1142},{"date":1690329600,"totalLiquidityUSD":1139},{"date":1690416000,"totalLiquidityUSD":1145},{"date":1690502400,"totalLiquidityUSD":1147},{"date":1690588800,"totalLiquidityUSD":1150},{"date":1690675200,"totalLiquidityUSD":1150},{"date":1690761600,"totalLiquidityUSD":1156},{"date":1690848000,"totalLiquidityUSD":1152},{"date":1690934400,"totalLiquidityUSD":1162},{"date":1691020800,"totalLiquidityUSD":1148},{"date":1691107200,"totalLiquidityUSD":1147},{"date":1691193600,"totalLiquidityUSD":1147},{"date":1691280000,"totalLiquidityUSD":1151},{"date":1691366400,"totalLiquidityUSD":1149},{"date":1691452800,"totalLiquidityUSD":1148},{"date":1691539200,"totalLiquidityUSD":1154},{"date":1691625600,"totalLiquidityUSD":1151},{"date":1691712000,"totalLiquidityUSD":1148},{"date":1691798400,"totalLiquidityUSD":1145},{"date":1691884800,"totalLiquidityUSD":1145},{"date":1691971200,"totalLiquidityUSD":1144},{"date":1692057600,"totalLiquidityUSD":1145},{"date":1692144000,"totalLiquidityUSD":1135},{"date":1692230400,"totalLiquidityUSD":1118},{"date":1692316800,"totalLiquidityUSD":1098},{"date":1692403200,"totalLiquidityUSD":1094},{"date":1692489600,"totalLiquidityUSD":1095},{"date":1692576000,"totalLiquidityUSD":1093},{"date":1692662400,"totalLiquidityUSD":1080},{"date":1692748800,"totalLiquidityUSD":1088},{"date":1692835200,"totalLiquidityUSD":1093},{"date":1692921600,"totalLiquidityUSD":1096},{"date":1693008000,"totalLiquidityUSD":1094},{"date":1693094400,"totalLiquidityUSD":1091},{"date":1693180800,"totalLiquidityUSD":1096},{"date":1693267200,"totalLiquidityUSD":1097},{"date":1693353600,"totalLiquidityUSD":1113},{"date":1693440000,"totalLiquidityUSD":1109},{"date":1693526400,"totalLiquidityUSD":1092},{"date":1693612800,"totalLiquidityUSD":1086},{"date":1693699200,"totalLiquidityUSD":1082},{"date":1693785600,"totalLiquidityUSD":1087},{"date":1693872000,"totalLiquidityUSD":1086},{"date":1693958400,"totalLiquidityUSD":1088},{"date":1694044800,"totalLiquidityUSD":1087},{"date":1694131200,"totalLiquidityUSD":1095},{"date":1694217600,"totalLiquidityUSD":1082},{"date":1694304000,"totalLiquidityUSD":1082},{"date":1694390400,"totalLiquidityUSD":1076},{"date":1694476800,"totalLiquidityUSD":1062},{"date":1694563200,"totalLiquidityUSD":1075},{"date":1694649600,"totalLiquidityUSD":1083},{"date":1694736000,"totalLiquidityUSD":1076},{"date":1694822400,"totalLiquidityUSD":1086},{"date":1694908800,"totalLiquidityUSD":1087},{"date":1694995200,"totalLiquidityUSD":1084},{"date":1695081600,"totalLiquidityUSD":1085},{"date":1695168000,"totalLiquidityUSD":1089},{"date":1695254400,"totalLiquidityUSD":1083},{"date":1695340800,"totalLiquidityUSD":1075},{"date":1695427200,"totalLiquidityUSD":1075},{"date":1695513600,"totalLiquidityUSD":1073},{"date":1695600000,"totalLiquidityUSD":1069},{"date":1695686400,"totalLiquidityUSD":1074},{"date":1695772800,"totalLiquidityUSD":1078},{"date":1695859200,"totalLiquidityUSD":1077},{"date":1695945600,"totalLiquidityUSD":1088},{"date":1696032000,"totalLiquidityUSD":1087},{"date":1696118400,"totalLiquidityUSD":1089},{"date":1696204800,"totalLiquidityUSD":1093},{"date":1696291200,"totalLiquidityUSD":1086},{"date":1696377600,"totalLiquidityUSD":1080},{"date":1696464000,"totalLiquidityUSD":1086},{"date":1696550400,"totalLiquidityUSD":1079},{"date":1696636800,"totalLiquidityUSD":1085},{"date":1696723200,"totalLiquidityUSD":1084},{"date":1696809600,"totalLiquidityUSD":1080},{"date":1696896000,"totalLiquidityUSD":1069},{"date":1696982400,"totalLiquidityUSD":1070},{"date":1697068800,"totalLiquidityUSD":1068},{"date":1697155200,"totalLiquidityUSD":1067},{"date":1697241600,"totalLiquidityUSD":1069},{"date":1697328000,"totalLiquidityUSD":1071},{"date":1697414400,"totalLiquidityUSD":1078},{"date":1697500800,"totalLiquidityUSD":1086},{"date":1697587200,"totalLiquidityUSD":1078},{"date":1697673600,"totalLiquidityUSD":1072},{"date":1697760000,"totalLiquidityUSD":1080},{"date":1697846400,"totalLiquidityUSD":1079},{"date":1697932800,"totalLiquidityUSD":1087},{"date":1698019200,"totalLiquidityUSD":1100},{"date":1698105600,"totalLiquidityUSD":1136},{"date":1698192000,"totalLiquidityUSD":1118},{"date":1698278400,"totalLiquidityUSD":1114},{"date":1698364800,"totalLiquidityUSD":1110},{"date":1698451200,"totalLiquidityUSD":1122},{"date":1698537600,"totalLiquidityUSD":1116},{"date":1698624000,"totalLiquidityUSD":1123},{"date":1698710400,"totalLiquidityUSD":1126},{"date":1698796800,"totalLiquidityUSD":1119},{"date":1698883200,"totalLiquidityUSD":1139},{"date":1698969600,"totalLiquidityUSD":1136},{"date":1699056000,"totalLiquidityUSD":1159},{"date":1699142400,"totalLiquidityUSD":1179},{"date":1699228800,"totalLiquidityUSD":1180},{"date":1699315200,"totalLiquidityUSD":1197},{"date":1699401600,"totalLiquidityUSD":1186},{"date":1699488000,"totalLiquidityUSD":1188},{"date":1699574400,"totalLiquidityUSD":1201},{"date":1699660800,"totalLiquidityUSD":1195},{"date":1699747200,"totalLiquidityUSD":1190},{"date":1699833600,"totalLiquidityUSD":1200},{"date":1699920000,"totalLiquidityUSD":1177},{"date":1700006400,"totalLiquidityUSD":1184},{"date":1700092800,"totalLiquidityUSD":1212},{"date":1700179200,"totalLiquidityUSD":1187},{"date":1700265600,"totalLiquidityUSD":1190},{"date":1700352000,"totalLiquidityUSD":1191},{"date":1700438400,"totalLiquidityUSD":1195},{"date":1700524800,"totalLiquidityUSD":1209},{"date":1700611200,"totalLiquidityUSD":1152},{"date":1700697600,"totalLiquidityUSD":1179},{"date":1700784000,"totalLiquidityUSD":1175},{"date":1700870400,"totalLiquidityUSD":1175},{"date":1700956800,"totalLiquidityUSD":1173},{"date":1701043200,"totalLiquidityUSD":1170},{"date":1701129600,"totalLiquidityUSD":1157},{"date":1701216000,"totalLiquidityUSD":1166},{"date":1701302400,"totalLiquidityUSD":1159},{"date":1701388800,"totalLiquidityUSD":1163},{"date":1701475200,"totalLiquidityUSD":1164},{"date":1701561600,"totalLiquidityUSD":1168},{"date":1701648000,"totalLiquidityUSD":1165},{"date":1701734400,"totalLiquidityUSD":1178},{"date":1701820800,"totalLiquidityUSD":1181},{"date":1701907200,"totalLiquidityUSD":1185},{"date":1701993600,"totalLiquidityUSD":1193},{"date":1702080000,"totalLiquidityUSD":1228},{"date":1702166400,"totalLiquidityUSD":1233},{"date":1702252800,"totalLiquidityUSD":1234},{"date":1702339200,"totalLiquidityUSD":1247},{"date":1702425600,"totalLiquidityUSD":1245},{"date":1702512000,"totalLiquidityUSD":1263},{"date":1702598400,"totalLiquidityUSD":1266},{"date":1702684800,"totalLiquidityUSD":1242},{"date":1702771200,"totalLiquidityUSD":1237},{"date":1702857600,"totalLiquidityUSD":1217},{"date":1702944000,"totalLiquidityUSD":1247},{"date":1703030400,"totalLiquidityUSD":1248},{"date":1703116800,"totalLiquidityUSD":1267},{"date":1703203200,"totalLiquidityUSD":1299},{"date":1703289600,"totalLiquidityUSD":1298},{"date":1703376000,"totalLiquidityUSD":1292},{"date":1703462400,"totalLiquidityUSD":1281},{"date":1703548800,"totalLiquidityUSD":1296},{"date":1703635200,"totalLiquidityUSD":1345},{"date":1703721600,"totalLiquidityUSD":1412},{"date":1703808000,"totalLiquidityUSD":1392},{"date":1703894400,"totalLiquidityUSD":1382},{"date":1703980800,"totalLiquidityUSD":1385},{"date":1704067200,"totalLiquidityUSD":1380},{"date":1704153600,"totalLiquidityUSD":1395},{"date":1704240000,"totalLiquidityUSD":1380},{"date":1704326400,"totalLiquidityUSD":1369},{"date":1704412800,"totalLiquidityUSD":1389},{"date":1704499200,"totalLiquidityUSD":1355},{"date":1704585600,"totalLiquidityUSD":1352},{"date":1704672000,"totalLiquidityUSD":1321},{"date":1704758400,"totalLiquidityUSD":1344},{"date":1704844800,"totalLiquidityUSD":1338},{"date":1704931200,"totalLiquidityUSD":1357},{"date":1705017600,"totalLiquidityUSD":1366},{"date":1705104000,"totalLiquidityUSD":1327},{"date":1705190400,"totalLiquidityUSD":1347},{"date":1705276800,"totalLiquidityUSD":1347},{"date":1705363200,"totalLiquidityUSD":1373},{"date":1705449600,"totalLiquidityUSD":1370},{"date":1705536000,"totalLiquidityUSD":1350},{"date":1705622400,"totalLiquidityUSD":1351},{"date":1705708800,"totalLiquidityUSD":1361},{"date":1705795200,"totalLiquidityUSD":1369},{"date":1705881600,"totalLiquidityUSD":1369},{"date":1705968000,"totalLiquidityUSD":1337},{"date":1706054400,"totalLiquidityUSD":1323},{"date":1706140800,"totalLiquidityUSD":1314},{"date":1706227200,"totalLiquidityUSD":1319},{"date":1706313600,"totalLiquidityUSD":1335},{"date":1706400000,"totalLiquidityUSD":1340},{"date":1706486400,"totalLiquidityUSD":1342},{"date":1706572800,"totalLiquidityUSD":1355},{"date":1706659200,"totalLiquidityUSD":1350},{"date":1706745600,"totalLiquidityUSD":1326},{"date":1706832000,"totalLiquidityUSD":1335},{"date":1706918400,"totalLiquidityUSD":1337},{"date":1707004800,"totalLiquidityUSD":1334},{"date":1707091200,"totalLiquidityUSD":1339},{"date":1707177600,"totalLiquidityUSD":1333},{"date":1707264000,"totalLiquidityUSD":1338},{"date":1707350400,"totalLiquidityUSD":1350},{"date":1707436800,"totalLiquidityUSD":1375},{"date":1707523200,"totalLiquidityUSD":1386},{"date":1707609600,"totalLiquidityUSD":1390},{"date":1707696000,"totalLiquidityUSD":1379},{"date":1707782400,"totalLiquidityUSD":1400},{"date":1707868800,"totalLiquidityUSD":1386},{"date":1707955200,"totalLiquidityUSD":1420},{"date":1708041600,"totalLiquidityUSD":1454},{"date":1708128000,"totalLiquidityUSD":1461},{"date":1708214400,"totalLiquidityUSD":1443},{"date":1708300800,"totalLiquidityUSD":1449},{"date":1708387200,"totalLiquidityUSD":1455},{"date":1708473600,"totalLiquidityUSD":1452},{"date":1708560000,"totalLiquidityUSD":1490},{"date":1708646400,"totalLiquidityUSD":1497},{"date":1708732800,"totalLiquidityUSD":1483},{"date":1708819200,"totalLiquidityUSD":1496},{"date":1708905600,"totalLiquidityUSD":1503},{"date":1708992000,"totalLiquidityUSD":1533},{"date":1709078400,"totalLiquidityUSD":1523},{"date":1709164800,"totalLiquidityUSD":1555},{"date":1709251200,"totalLiquidityUSD":1534},{"date":1709337600,"totalLiquidityUSD":1574},{"date":1709424000,"totalLiquidityUSD":1572},{"date":1709510400,"totalLiquidityUSD":1575},{"date":1709596800,"totalLiquidityUSD":1599},{"date":1709683200,"totalLiquidityUSD":1530},{"date":1709769600,"totalLiquidityUSD":1602},{"date":1709856000,"totalLiquidityUSD":1676},{"date":1709942400,"totalLiquidityUSD":1685},{"date":1710028800,"totalLiquidityUSD":1696},{"date":1710115200,"totalLiquidityUSD":1757},{"date":1710201600,"totalLiquidityUSD":1772},{"date":1710288000,"totalLiquidityUSD":1785},{"date":1710374400,"totalLiquidityUSD":1925},{"date":1710460800,"totalLiquidityUSD":1852},{"date":1710547200,"totalLiquidityUSD":1875},{"date":1710633600,"totalLiquidityUSD":1800},{"date":1710720000,"totalLiquidityUSD":1769},{"date":1710806400,"totalLiquidityUSD":1774},{"date":1710892800,"totalLiquidityUSD":1700},{"date":1710979200,"totalLiquidityUSD":1764},{"date":1711065600,"totalLiquidityUSD":1759},{"date":1711152000,"totalLiquidityUSD":1772},{"date":1711238400,"totalLiquidityUSD":1774},{"date":1711324800,"totalLiquidityUSD":1787},{"date":1711411200,"totalLiquidityUSD":1824},{"date":1711497600,"totalLiquidityUSD":1813},{"date":1711584000,"totalLiquidityUSD":1813},{"date":1711670400,"totalLiquidityUSD":1820},{"date":1711756800,"totalLiquidityUSD":1858},{"date":1711843200,"totalLiquidityUSD":1846},{"date":1711929600,"totalLiquidityUSD":1852},{"date":1712016000,"totalLiquidityUSD":1802},{"date":1712102400,"totalLiquidityUSD":1762},{"date":1712188800,"totalLiquidityUSD":1778},{"date":1712275200,"totalLiquidityUSD":1803},{"date":1712361600,"totalLiquidityUSD":1791},{"date":1712448000,"totalLiquidityUSD":1807},{"date":1712534400,"totalLiquidityUSD":1797},{"date":1712620800,"totalLiquidityUSD":1809},{"date":1712707200,"totalLiquidityUSD":1793},{"date":1712793600,"totalLiquidityUSD":1824},{"date":1712880000,"totalLiquidityUSD":1825},{"date":1712966400,"totalLiquidityUSD":1789},{"date":1713052800,"totalLiquidityUSD":1712},{"date":1713139200,"totalLiquidityUSD":1739},{"date":1713225600,"totalLiquidityUSD":1723},{"date":1713312000,"totalLiquidityUSD":1708},{"date":1713398400,"totalLiquidityUSD":1703},{"date":1713484800,"totalLiquidityUSD":1722},{"date":1713571200,"totalLiquidityUSD":1730},{"date":1713657600,"totalLiquidityUSD":1751},{"date":1713744000,"totalLiquidityUSD":1768},{"date":1713830400,"totalLiquidityUSD":1797},{"date":1713916800,"totalLiquidityUSD":1804},{"date":1714003200,"totalLiquidityUSD":1792},{"date":1714089600,"totalLiquidityUSD":1800},{"date":1714176000,"totalLiquidityUSD":1782},{"date":1714262400,"totalLiquidityUSD":1777},{"date":1714348800,"totalLiquidityUSD":1790},{"date":1714435200,"totalLiquidityUSD":1776},{"date":1714521600,"totalLiquidityUSD":1748},{"date":1714608000,"totalLiquidityUSD":1723},{"date":1714694400,"totalLiquidityUSD":1730},{"date":1714780800,"totalLiquidityUSD":1766},{"date":1714867200,"totalLiquidityUSD":1766},{"date":1714953600,"totalLiquidityUSD":1779},{"date":1715040000,"totalLiquidityUSD":1772},{"date":1715126400,"totalLiquidityUSD":1749},{"date":1715212800,"totalLiquidityUSD":1765},{"date":1715299200,"totalLiquidityUSD":1783},{"date":1715385600,"totalLiquidityUSD":1762},{"date":1715472000,"totalLiquidityUSD":1767},{"date":1715558400,"totalLiquidityUSD":1769},{"date":1715644800,"totalLiquidityUSD":1765},{"date":1715731200,"totalLiquidityUSD":1726},{"date":1715817600,"totalLiquidityUSD":1761},{"date":1715904000,"totalLiquidityUSD":1748},{"date":1715990400,"totalLiquidityUSD":1767},{"date":1716076800,"totalLiquidityUSD":1762},{"date":1716163200,"totalLiquidityUSD":1750},{"date":1716249600,"totalLiquidityUSD":1802},{"date":1716336000,"totalLiquidityUSD":1824},{"date":1716422400,"totalLiquidityUSD":1814},{"date":1716508800,"totalLiquidityUSD":1794},{"date":1716595200,"totalLiquidityUSD":1795},{"date":1716681600,"totalLiquidityUSD":1793},{"date":1716768000,"totalLiquidityUSD":1794},{"date":1716854400,"totalLiquidityUSD":1799},{"date":1716940800,"totalLiquidityUSD":1794},{"date":1717027200,"totalLiquidityUSD":1784},{"date":1717113600,"totalLiquidityUSD":1779},{"date":1717200000,"totalLiquidityUSD":1778},{"date":1717286400,"totalLiquidityUSD":1789},{"date":1717372800,"totalLiquidityUSD":1784},{"date":1717459200,"totalLiquidityUSD":1818},{"date":1717545600,"totalLiquidityUSD":1887},{"date":1717632000,"totalLiquidityUSD":1907},{"date":1717718400,"totalLiquidityUSD":1924},{"date":1717804800,"totalLiquidityUSD":1888},{"date":1717891200,"totalLiquidityUSD":1883},{"date":1717977600,"totalLiquidityUSD":1875},{"date":1718064000,"totalLiquidityUSD":1813},{"date":1718150400,"totalLiquidityUSD":1788},{"date":1718236800,"totalLiquidityUSD":1805},{"date":1718323200,"totalLiquidityUSD":1775},{"date":1718409600,"totalLiquidityUSD":1783},{"date":1718496000,"totalLiquidityUSD":1788},{"date":1718582400,"totalLiquidityUSD":1788},{"date":1718668800,"totalLiquidityUSD":1782},{"date":1718755200,"totalLiquidityUSD":1755},{"date":1718841600,"totalLiquidityUSD":1766},{"date":1718928000,"totalLiquidityUSD":1755},{"date":1719014400,"totalLiquidityUSD":1745},{"date":1719100800,"totalLiquidityUSD":1762},{"date":1719187200,"totalLiquidityUSD":1748},{"date":1719273600,"totalLiquidityUSD":1702},{"date":1719360000,"totalLiquidityUSD":1739},{"date":1719446400,"totalLiquidityUSD":1722},{"date":1719532800,"totalLiquidityUSD":1748},{"date":1719619200,"totalLiquidityUSD":1724},{"date":1719705600,"totalLiquidityUSD":1731},{"date":1719792000,"totalLiquidityUSD":1754},{"date":1719878400,"totalLiquidityUSD":1737},{"date":1719964800,"totalLiquidityUSD":1750},{"date":1720051200,"totalLiquidityUSD":1719},{"date":1720137600,"totalLiquidityUSD":1673},{"date":1720224000,"totalLiquidityUSD":1622},{"date":1720310400,"totalLiquidityUSD":1674},{"date":1720396800,"totalLiquidityUSD":1614},{"date":1720483200,"totalLiquidityUSD":1650},{"date":1720569600,"totalLiquidityUSD":1665},{"date":1720656000,"totalLiquidityUSD":1663},{"date":1720742400,"totalLiquidityUSD":1679},{"date":1720828800,"totalLiquidityUSD":1690},{"date":1720915200,"totalLiquidityUSD":1688},{"date":1721001600,"totalLiquidityUSD":1713},{"date":1721088000,"totalLiquidityUSD":1765},{"date":1721174400,"totalLiquidityUSD":1747},{"date":1721260800,"totalLiquidityUSD":1745},{"date":1721347200,"totalLiquidityUSD":1744},{"date":1721433600,"totalLiquidityUSD":1777},{"date":1721520000,"totalLiquidityUSD":1786},{"date":1721606400,"totalLiquidityUSD":1804},{"date":1721692800,"totalLiquidityUSD":1761},{"date":1721779200,"totalLiquidityUSD":1754},{"date":1721865600,"totalLiquidityUSD":1742},{"date":1721952000,"totalLiquidityUSD":1740},{"date":1722038400,"totalLiquidityUSD":1757},{"date":1722124800,"totalLiquidityUSD":1762},{"date":1722211200,"totalLiquidityUSD":1756},{"date":1722297600,"totalLiquidityUSD":1738},{"date":1722384000,"totalLiquidityUSD":1758},{"date":1722470400,"totalLiquidityUSD":1744},{"date":1722556800,"totalLiquidityUSD":1738},{"date":1722643200,"totalLiquidityUSD":1678},{"date":1722729600,"totalLiquidityUSD":1670},{"date":1722816000,"totalLiquidityUSD":1573},{"date":1722902400,"totalLiquidityUSD":1599},{"date":1722988800,"totalLiquidityUSD":1636},{"date":1723075200,"totalLiquidityUSD":1584},{"date":1723161600,"totalLiquidityUSD":1712},{"date":1723248000,"totalLiquidityUSD":1645},{"date":1723334400,"totalLiquidityUSD":1667},{"date":1723420800,"totalLiquidityUSD":1600},{"date":1723507200,"totalLiquidityUSD":1644},{"date":1723593600,"totalLiquidityUSD":1669},{"date":1723680000,"totalLiquidityUSD":1666},{"date":1723766400,"totalLiquidityUSD":1653},{"date":1723852800,"totalLiquidityUSD":1656},{"date":1723939200,"totalLiquidityUSD":1693},{"date":1724025600,"totalLiquidityUSD":1685},{"date":1724112000,"totalLiquidityUSD":1715},{"date":1724198400,"totalLiquidityUSD":1722},{"date":1724284800,"totalLiquidityUSD":1735},{"date":1724371200,"totalLiquidityUSD":1773},{"date":1724457600,"totalLiquidityUSD":1771},{"date":1724544000,"totalLiquidityUSD":1782},{"date":1724630400,"totalLiquidityUSD":1765},{"date":1724716800,"totalLiquidityUSD":1682},{"date":1724803200,"totalLiquidityUSD":1676},{"date":1724889600,"totalLiquidityUSD":1685},{"date":1724976000,"totalLiquidityUSD":1678},{"date":1725062400,"totalLiquidityUSD":1603},{"date":1725148800,"totalLiquidityUSD":1579},{"date":1725235200,"totalLiquidityUSD":1570},{"date":1725321600,"totalLiquidityUSD":1666},{"date":1725408000,"totalLiquidityUSD":1589},{"date":1725494400,"totalLiquidityUSD":1569},{"date":1725580800,"totalLiquidityUSD":1549},{"date":1725667200,"totalLiquidityUSD":1541},{"date":1725753600,"totalLiquidityUSD":1545},{"date":1725840000,"totalLiquidityUSD":1568},{"date":1725926400,"totalLiquidityUSD":1632},{"date":1726012800,"totalLiquidityUSD":1566},{"date":1726099200,"totalLiquidityUSD":1673},{"date":1726185600,"totalLiquidityUSD":1699},{"date":1726272000,"totalLiquidityUSD":1727},{"date":1726358400,"totalLiquidityUSD":1713},{"date":1726444800,"totalLiquidityUSD":1704},{"date":1726531200,"totalLiquidityUSD":1672},{"date":1726617600,"totalLiquidityUSD":1692},{"date":1726704000,"totalLiquidityUSD":1721},{"date":1726790400,"totalLiquidityUSD":1727},{"date":1726876800,"totalLiquidityUSD":1730},{"date":1726963200,"totalLiquidityUSD":1775},{"date":1727049600,"totalLiquidityUSD":1728},{"date":1727136000,"totalLiquidityUSD":1805},{"date":1727222400,"totalLiquidityUSD":1794},{"date":1727308800,"totalLiquidityUSD":1762},{"date":1727395200,"totalLiquidityUSD":1780},{"date":1727481600,"totalLiquidityUSD":1797},{"date":1727568000,"totalLiquidityUSD":1788},{"date":1727654400,"totalLiquidityUSD":1767},{"date":1727740800,"totalLiquidityUSD":1747},{"date":1727827200,"totalLiquidityUSD":1709},{"date":1727913600,"totalLiquidityUSD":1694},{"date":1728000000,"totalLiquidityUSD":1697},{"date":1728086400,"totalLiquidityUSD":1713},{"date":1728172800,"totalLiquidityUSD":1720},{"date":1728259200,"totalLiquidityUSD":1725},{"date":1728345600,"totalLiquidityUSD":1726},{"date":1728432000,"totalLiquidityUSD":1747},{"date":1728518400,"totalLiquidityUSD":1728},{"date":1728604800,"totalLiquidityUSD":1719},{"date":1728691200,"totalLiquidityUSD":1738},{"date":1728777600,"totalLiquidityUSD":1743},{"date":1728864000,"totalLiquidityUSD":1735},{"date":1728950400,"totalLiquidityUSD":1760},{"date":1729036800,"totalLiquidityUSD":1767},{"date":1729123200,"totalLiquidityUSD":1775},{"date":1729209600,"totalLiquidityUSD":1759},{"date":1729296000,"totalLiquidityUSD":1772},{"date":1729382400,"totalLiquidityUSD":1769},{"date":1729468800,"totalLiquidityUSD":1779},{"date":1729555200,"totalLiquidityUSD":1766},{"date":1729641600,"totalLiquidityUSD":1766},{"date":1729728000,"totalLiquidityUSD":1750},{"date":1729814400,"totalLiquidityUSD":1765},{"date":1729900800,"totalLiquidityUSD":1750},{"date":1729987200,"totalLiquidityUSD":1743},{"date":1730073600,"totalLiquidityUSD":1753},{"date":1730160000,"totalLiquidityUSD":1776},{"date":1730246400,"totalLiquidityUSD":1797},{"date":1730332800,"totalLiquidityUSD":1764},{"date":1730419200,"totalLiquidityUSD":1740},{"date":1730505600,"totalLiquidityUSD":1737},{"date":1730592000,"totalLiquidityUSD":1726},{"date":1730678400,"totalLiquidityUSD":1733},{"date":1730764800,"totalLiquidityUSD":1707},{"date":1730851200,"totalLiquidityUSD":1738},{"date":1730937600,"totalLiquidityUSD":1775},{"date":1731024000,"totalLiquidityUSD":1789},{"date":1731110400,"totalLiquidityUSD":1760},{"date":1731196800,"totalLiquidityUSD":1808},{"date":1731283200,"totalLiquidityUSD":1804},{"date":1731369600,"totalLiquidityUSD":1883},{"date":1731456000,"totalLiquidityUSD":1867},{"date":1731542400,"totalLiquidityUSD":1842},{"date":1731628800,"totalLiquidityUSD":1844},{"date":1731715200,"totalLiquidityUSD":1879},{"date":1731801600,"totalLiquidityUSD":1880},{"date":1731888000,"totalLiquidityUSD":1882},{"date":1731974400,"totalLiquidityUSD":1885},{"date":1732060800,"totalLiquidityUSD":1884},{"date":1732147200,"totalLiquidityUSD":1847},{"date":1732233600,"totalLiquidityUSD":1906},{"date":1732320000,"totalLiquidityUSD":1966},{"date":1732406400,"totalLiquidityUSD":1996},{"date":1732492800,"totalLiquidityUSD":1987},{"date":1732579200,"totalLiquidityUSD":1955},{"date":1732665600,"totalLiquidityUSD":1876},{"date":1732752000,"totalLiquidityUSD":1989},{"date":1732838400,"totalLiquidityUSD":2002},{"date":1732924800,"totalLiquidityUSD":2005},{"date":1733011200,"totalLiquidityUSD":2008},{"date":1733097600,"totalLiquidityUSD":2032},{"date":1733184000,"totalLiquidityUSD":2089},{"date":1733270400,"totalLiquidityUSD":2187},{"date":1733356800,"totalLiquidityUSD":2085},{"date":1733443200,"totalLiquidityUSD":2199},{"date":1733529600,"totalLiquidityUSD":2156},{"date":1733616000,"totalLiquidityUSD":2197},{"date":1733702400,"totalLiquidityUSD":2150},{"date":1733788800,"totalLiquidityUSD":2028},{"date":1733875200,"totalLiquidityUSD":1972},{"date":1733961600,"totalLiquidityUSD":2214},{"date":1734048000,"totalLiquidityUSD":2104},{"date":1734134400,"totalLiquidityUSD":2142},{"date":1734220800,"totalLiquidityUSD":2062},{"date":1734307200,"totalLiquidityUSD":2107},{"date":1734393600,"totalLiquidityUSD":2111},{"date":1734480000,"totalLiquidityUSD":2051},{"date":1734566400,"totalLiquidityUSD":2145},{"date":1734652800,"totalLiquidityUSD":1995},{"date":1734739200,"totalLiquidityUSD":2020},{"date":1734825600,"totalLiquidityUSD":1964},{"date":1734912000,"totalLiquidityUSD":1958},{"date":1734998400,"totalLiquidityUSD":2016},{"date":1735084800,"totalLiquidityUSD":2030},{"date":1735171200,"totalLiquidityUSD":2040},{"date":1735257600,"totalLiquidityUSD":2015},{"date":1735344000,"totalLiquidityUSD":2017},{"date":1735430400,"totalLiquidityUSD":2082},{"date":1735516800,"totalLiquidityUSD":1956},{"date":1735603200,"totalLiquidityUSD":2023},{"date":1735689600,"totalLiquidityUSD":2024},{"date":1735776000,"totalLiquidityUSD":2047},{"date":1735862400,"totalLiquidityUSD":2055},{"date":1735948800,"totalLiquidityUSD":2120},{"date":1736035200,"totalLiquidityUSD":2084},{"date":1736121600,"totalLiquidityUSD":2092},{"date":1736208000,"totalLiquidityUSD":2120},{"date":1736294400,"totalLiquidityUSD":2079},{"date":1736380800,"totalLiquidityUSD":2041},{"date":1736467200,"totalLiquidityUSD":2017},{"date":1736553600,"totalLiquidityUSD":2036},{"date":1736640000,"totalLiquidityUSD":2066},{"date":1736726400,"totalLiquidityUSD":2055},{"date":1736812800,"totalLiquidityUSD":2047},{"date":1736899200,"totalLiquidityUSD":2077},{"date":1736985600,"totalLiquidityUSD":2093},{"date":1737072000,"totalLiquidityUSD":2096},{"date":1737158400,"totalLiquidityUSD":2138},{"date":1737244800,"totalLiquidityUSD":2083},{"date":1737331200,"totalLiquidityUSD":2012},{"date":1737417600,"totalLiquidityUSD":2028},{"date":1737504000,"totalLiquidityUSD":2051},{"date":1737590400,"totalLiquidityUSD":2053},{"date":1737676800,"totalLiquidityUSD":2038},{"date":1737763200,"totalLiquidityUSD":2032},{"date":1737849600,"totalLiquidityUSD":2037},{"date":1737936000,"totalLiquidityUSD":1998},{"date":1738022400,"totalLiquidityUSD":2017},{"date":1738108800,"totalLiquidityUSD":1999},{"date":1738195200,"totalLiquidityUSD":2015},{"date":1738281600,"totalLiquidityUSD":2023},{"date":1738368000,"totalLiquidityUSD":2023},{"date":1738454400,"totalLiquidityUSD":1973},{"date":1738540800,"totalLiquidityUSD":1888},{"date":1738627200,"totalLiquidityUSD":1903},{"date":1738713600,"totalLiquidityUSD":1837},{"date":1738800000,"totalLiquidityUSD":1837},{"date":1738886400,"totalLiquidityUSD":1842},{"date":1738972800,"totalLiquidityUSD":1840},{"date":1739059200,"totalLiquidityUSD":1890},{"date":1739145600,"totalLiquidityUSD":1891},{"date":1739232000,"totalLiquidityUSD":1910},{"date":1739318400,"totalLiquidityUSD":1927},{"date":1739404800,"totalLiquidityUSD":2065},{"date":1739491200,"totalLiquidityUSD":2020},{"date":1739577600,"totalLiquidityUSD":1983},{"date":1739664000,"totalLiquidityUSD":1986},{"date":1739750400,"totalLiquidityUSD":2013},{"date":1739836800,"totalLiquidityUSD":1998},{"date":1739923200,"totalLiquidityUSD":1961},{"date":1740009600,"totalLiquidityUSD":1980},{"date":1740096000,"totalLiquidityUSD":1985},{"date":1740182400,"totalLiquidityUSD":1969},{"date":1740268800,"totalLiquidityUSD":2007},{"date":1740355200,"totalLiquidityUSD":1989},{"date":1740441600,"totalLiquidityUSD":1900},{"date":1740528000,"totalLiquidityUSD":1919},{"date":1740614400,"totalLiquidityUSD":1880},{"date":1740700800,"totalLiquidityUSD":1870},{"date":1740787200,"totalLiquidityUSD":1861},{"date":1740873600,"totalLiquidityUSD":1883},{"date":1740960000,"totalLiquidityUSD":1982},{"date":1741046400,"totalLiquidityUSD":1873},{"date":1741132800,"totalLiquidityUSD":1903},{"date":1741219200,"totalLiquidityUSD":1921},{"date":1741305600,"totalLiquidityUSD":1899},{"date":1741392000,"totalLiquidityUSD":1889},{"date":1741478400,"totalLiquidityUSD":1873},{"date":1741564800,"totalLiquidityUSD":1817},{"date":1741651200,"totalLiquidityUSD":1776},{"date":1741737600,"totalLiquidityUSD":1812},{"date":1741824000,"totalLiquidityUSD":1835},{"date":1741910400,"totalLiquidityUSD":1847},{"date":1741996800,"totalLiquidityUSD":1868},{"date":1742083200,"totalLiquidityUSD":1912},{"date":1742169600,"totalLiquidityUSD":1904},{"date":1742256000,"totalLiquidityUSD":1933},{"date":1742342400,"totalLiquidityUSD":1915},{"date":1742428800,"totalLiquidityUSD":1928},{"date":1742515200,"totalLiquidityUSD":1930},{"date":1742601600,"totalLiquidityUSD":1941},{"date":1742688000,"totalLiquidityUSD":1924},{"date":1742774400,"totalLiquidityUSD":1928},{"date":1742860800,"totalLiquidityUSD":1954},{"date":1742947200,"totalLiquidityUSD":1947},{"date":1743033600,"totalLiquidityUSD":1919},{"date":1743120000,"totalLiquidityUSD":1945},{"date":1743206400,"totalLiquidityUSD":1904},{"date":1743292800,"totalLiquidityUSD":1885},{"date":1743379200,"totalLiquidityUSD":1878},{"date":1743465600,"totalLiquidityUSD":1882},{"date":1743552000,"totalLiquidityUSD":1877},{"date":1743638400,"totalLiquidityUSD":1861},{"date":1743724800,"totalLiquidityUSD":1855},{"date":1743811200,"totalLiquidityUSD":1866},{"date":1743897600,"totalLiquidityUSD":1859},{"date":1743984000,"totalLiquidityUSD":1799},{"date":1744070400,"totalLiquidityUSD":1796},{"date":1744156800,"totalLiquidityUSD":1769},{"date":1744243200,"totalLiquidityUSD":1833},{"date":1744329600,"totalLiquidityUSD":1838},{"date":1744416000,"totalLiquidityUSD":1847},{"date":1744502400,"totalLiquidityUSD":1866},{"date":1744588800,"totalLiquidityUSD":1850},{"date":1744675200,"totalLiquidityUSD":1847},{"date":1744761600,"totalLiquidityUSD":1833},{"date":1744848000,"totalLiquidityUSD":1838},{"date":1744934400,"totalLiquidityUSD":1848},{"date":1745020800,"totalLiquidityUSD":1855},{"date":1745107200,"totalLiquidityUSD":1858},{"date":1745193600,"totalLiquidityUSD":1868},{"date":1745280000,"totalLiquidityUSD":1867},{"date":1745366400,"totalLiquidityUSD":1900},{"date":1745452800,"totalLiquidityUSD":1888},{"date":1745539200,"totalLiquidityUSD":1886},{"date":1745625600,"totalLiquidityUSD":1898},{"date":1745712000,"totalLiquidityUSD":1898},{"date":1745798400,"totalLiquidityUSD":1884},{"date":1745884800,"totalLiquidityUSD":1895},{"date":1745971200,"totalLiquidityUSD":1890},{"date":1746057600,"totalLiquidityUSD":1883},{"date":1746144000,"totalLiquidityUSD":1892},{"date":1746230400,"totalLiquidityUSD":1888},{"date":1746316800,"totalLiquidityUSD":1884},{"date":1746403200,"totalLiquidityUSD":1863},{"date":1746489600,"totalLiquidityUSD":1874},{"date":1746576000,"totalLiquidityUSD":1888},{"date":1746662400,"totalLiquidityUSD":1891},{"date":1746748800,"totalLiquidityUSD":1936},{"date":1746835200,"totalLiquidityUSD":1991},{"date":1746921600,"totalLiquidityUSD":1997},{"date":1747008000,"totalLiquidityUSD":1984},{"date":1747094400,"totalLiquidityUSD":1972},{"date":1747180800,"totalLiquidityUSD":2001},{"date":1747267200,"totalLiquidityUSD":1974},{"date":1747353600,"totalLiquidityUSD":1975},{"date":1747440000,"totalLiquidityUSD":1964},{"date":1747526400,"totalLiquidityUSD":1954},{"date":1747612800,"totalLiquidityUSD":1968},{"date":1747699200,"totalLiquidityUSD":1968},{"date":1747785600,"totalLiquidityUSD":1968},{"date":1747872000,"totalLiquidityUSD":2011},{"date":1747958400,"totalLiquidityUSD":2029},{"date":1748044800,"totalLiquidityUSD":1987},{"date":1748131200,"totalLiquidityUSD":1993},{"date":1748217600,"totalLiquidityUSD":1997},{"date":1748304000,"totalLiquidityUSD":1999},{"date":1748390400,"totalLiquidityUSD":2026},{"date":1748476800,"totalLiquidityUSD":2026},{"date":1748563200,"totalLiquidityUSD":1993},{"date":1748649600,"totalLiquidityUSD":1952},{"date":1748736000,"totalLiquidityUSD":1965},{"date":1748822400,"totalLiquidityUSD":1965},{"date":1748908800,"totalLiquidityUSD":1987},{"date":1748995200,"totalLiquidityUSD":1971},{"date":1749081600,"totalLiquidityUSD":1974},{"date":1749168000,"totalLiquidityUSD":1926},{"date":1749254400,"totalLiquidityUSD":1940},{"date":1749340800,"totalLiquidityUSD":1952},{"date":1749427200,"totalLiquidityUSD":1958},{"date":1749513600,"totalLiquidityUSD":1982},{"date":1749600000,"totalLiquidityUSD":1996},{"date":1749686400,"totalLiquidityUSD":1988},{"date":1749772800,"totalLiquidityUSD":1956},{"date":1749859200,"totalLiquidityUSD":1955},{"date":1749945600,"totalLiquidityUSD":1944},{"date":1750032000,"totalLiquidityUSD":1943},{"date":1750118400,"totalLiquidityUSD":1951},{"date":1750204800,"totalLiquidityUSD":1944},{"date":1750291200,"totalLiquidityUSD":1932},{"date":1750377600,"totalLiquidityUSD":1932},{"date":1750464000,"totalLiquidityUSD":1925},{"date":1750550400,"totalLiquidityUSD":1906},{"date":1750636800,"totalLiquidityUSD":1880},{"date":1750723200,"totalLiquidityUSD":1922},{"date":1750809600,"totalLiquidityUSD":1929},{"date":1750896000,"totalLiquidityUSD":1935},{"date":1750982400,"totalLiquidityUSD":1921},{"date":1751068800,"totalLiquidityUSD":1926},{"date":1751155200,"totalLiquidityUSD":1931},{"date":1751241600,"totalLiquidityUSD":1946},{"date":1751328000,"totalLiquidityUSD":1948},{"date":1751414400,"totalLiquidityUSD":1925},{"date":1751500800,"totalLiquidityUSD":1953},{"date":1751587200,"totalLiquidityUSD":1959},{"date":1751673600,"totalLiquidityUSD":1942},{"date":1751760000,"totalLiquidityUSD":1946},{"date":1751846400,"totalLiquidityUSD":1956},{"date":1751932800,"totalLiquidityUSD":1953},{"date":1752019200,"totalLiquidityUSD":1953},{"date":1752105600,"totalLiquidityUSD":1975},{"date":1752192000,"totalLiquidityUSD":2014},{"date":1752278400,"totalLiquidityUSD":2030},{"date":1752364800,"totalLiquidityUSD":2014},{"date":1752451200,"totalLiquidityUSD":2028},{"date":1752537600,"totalLiquidityUSD":2007},{"date":1752624000,"totalLiquidityUSD":2031},{"date":1752710400,"totalLiquidityUSD":2062},{"date":1752796800,"totalLiquidityUSD":2102},{"date":1752883200,"totalLiquidityUSD":2100},{"date":1752969600,"totalLiquidityUSD":2101},{"date":1753056000,"totalLiquidityUSD":2141},{"date":1753142400,"totalLiquidityUSD":2151},{"date":1753228800,"totalLiquidityUSD":2182},{"date":1753315200,"totalLiquidityUSD":2150},{"date":1753401600,"totalLiquidityUSD":2095},{"date":1753488000,"totalLiquidityUSD":2124},{"date":1753574400,"totalLiquidityUSD":2140},{"date":1753660800,"totalLiquidityUSD":2194},{"date":1753747200,"totalLiquidityUSD":2158},{"date":1753833600,"totalLiquidityUSD":2139},{"date":1753920000,"totalLiquidityUSD":2131},{"date":1754006400,"totalLiquidityUSD":2103},{"date":1754092800,"totalLiquidityUSD":2080},{"date":1754179200,"totalLiquidityUSD":2039},{"date":1754265600,"totalLiquidityUSD":2075},{"date":1754352000,"totalLiquidityUSD":2089},{"date":1754438400,"totalLiquidityUSD":2062},{"date":1754524800,"totalLiquidityUSD":2086},{"date":1754611200,"totalLiquidityUSD":2118},{"date":1754697600,"totalLiquidityUSD":2138},{"date":1754784000,"totalLiquidityUSD":2152},{"date":1754870400,"totalLiquidityUSD":2175},{"date":1754956800,"totalLiquidityUSD":2145},{"date":1755043200,"totalLiquidityUSD":2192},{"date":1755129600,"totalLiquidityUSD":2221},{"date":1755216000,"totalLiquidityUSD":2211},{"date":1755302400,"totalLiquidityUSD":2209},{"date":1755388800,"totalLiquidityUSD":2210},{"date":1755475200,"totalLiquidityUSD":2211},{"date":1755561600,"totalLiquidityUSD":2219},{"date":1755648000,"totalLiquidityUSD":2169},{"date":1755734400,"totalLiquidityUSD":2239},{"date":1755820800,"totalLiquidityUSD":2202},{"date":1755907200,"totalLiquidityUSD":2265},{"date":1755993600,"totalLiquidityUSD":2229},{"date":1756080000,"totalLiquidityUSD":2238},{"date":1756166400,"totalLiquidityUSD":2197},{"date":1756252800,"totalLiquidityUSD":2228},{"date":1756339200,"totalLiquidityUSD":2210},{"date":1756425600,"totalLiquidityUSD":2232},{"date":1756512000,"totalLiquidityUSD":2205},{"date":1756598400,"totalLiquidityUSD":2208},{"date":1756684800,"totalLiquidityUSD":2204},{"date":1756771200,"totalLiquidityUSD":2188},{"date":1756857600,"totalLiquidityUSD":2204},{"date":1756944000,"totalLiquidityUSD":2209},{"date":1757030400,"totalLiquidityUSD":2189},{"date":1757116800,"totalLiquidityUSD":2203},{"date":1757203200,"totalLiquidityUSD":2212},{"date":1757289600,"totalLiquidityUSD":2236},{"date":1757376000,"totalLiquidityUSD":2233},{"date":1757462400,"totalLiquidityUSD":2238},{"date":1757548800,"totalLiquidityUSD":2257},{"date":1757635200,"totalLiquidityUSD":2275},{"date":1757721600,"totalLiquidityUSD":2306},{"date":1757808000,"totalLiquidityUSD":2310},{"date":1757894400,"totalLiquidityUSD":2300},{"date":1757980800,"totalLiquidityUSD":2282},{"date":1758067200,"totalLiquidityUSD":2330},{"date":1758153600,"totalLiquidityUSD":2371},{"date":1758240000,"totalLiquidityUSD":2357},{"date":1758326400,"totalLiquidityUSD":2365},{"date":1758412800,"totalLiquidityUSD":2564},{"date":1758499200,"totalLiquidityUSD":2435},{"date":1758585600,"totalLiquidityUSD":2375},{"date":1758672000,"totalLiquidityUSD":2467},{"date":1758758400,"totalLiquidityUSD":2477},{"date":1758844800,"totalLiquidityUSD":2305},{"date":1758931200,"totalLiquidityUSD":2333},{"date":1759017600,"totalLiquidityUSD":2333},{"date":1759104000,"totalLiquidityUSD":2370},{"date":1759190400,"totalLiquidityUSD":2408},{"date":1759276800,"totalLiquidityUSD":2375},{"date":1759363200,"totalLiquidityUSD":2407},{"date":1759449600,"totalLiquidityUSD":2482},{"date":1759536000,"totalLiquidityUSD":2591},{"date":1759622400,"totalLiquidityUSD":2531},{"date":1759708800,"totalLiquidityUSD":2562},{"date":1759795200,"totalLiquidityUSD":2604},{"date":1759881600,"totalLiquidityUSD":2732},{"date":1759968000,"totalLiquidityUSD":2669},{"date":1760054400,"totalLiquidityUSD":2628},{"date":1760140800,"totalLiquidityUSD":2465},{"date":1760227200,"totalLiquidityUSD":2466},{"date":1760313600,"totalLiquidityUSD":2669},{"date":1760400000,"totalLiquidityUSD":2655},{"date":1760486400,"totalLiquidityUSD":2546},{"date":1760572800,"totalLiquidityUSD":2528},{"date":1760659200,"totalLiquidityUSD":2484},{"date":1760745600,"totalLiquidityUSD":2409},{"date":1760832000,"totalLiquidityUSD":2411},{"date":1760918400,"totalLiquidityUSD":2441},{"date":1761004800,"totalLiquidityUSD":2421},{"date":1761091200,"totalLiquidityUSD":2404},{"date":1761177600,"totalLiquidityUSD":2417},{"date":1761264000,"totalLiquidityUSD":2467},{"date":1761350400,"totalLiquidityUSD":2441},{"date":1761436800,"totalLiquidityUSD":2457},{"date":1761523200,"totalLiquidityUSD":2486},{"date":1761609600,"totalLiquidityUSD":2472},{"date":1761696000,"totalLiquidityUSD":2437},{"date":1761782400,"totalLiquidityUSD":2450},{"date":1761868800,"totalLiquidityUSD":2407},{"date":1761955200,"totalLiquidityUSD":2415},{"date":1762041600,"totalLiquidityUSD":2419},{"date":1762128000,"totalLiquidityUSD":2359},{"date":1762214400,"totalLiquidityUSD":2310},{"date":1762300800,"totalLiquidityUSD":2208},{"date":1762387200,"totalLiquidityUSD":2267},{"date":1762473600,"totalLiquidityUSD":2260},{"date":1762560000,"totalLiquidityUSD":2325},{"date":1762646400,"totalLiquidityUSD":2308},{"date":1762732800,"totalLiquidityUSD":2342},{"date":1762819200,"totalLiquidityUSD":2338},{"date":1762905600,"totalLiquidityUSD":2275},{"date":1762992000,"totalLiquidityUSD":2268},{"date":1763078400,"totalLiquidityUSD":2229},{"date":1763164800,"totalLiquidityUSD":2216},{"date":1763251200,"totalLiquidityUSD":2227},{"date":1763337600,"totalLiquidityUSD":2231},{"date":1763424000,"totalLiquidityUSD":2209},{"date":1763510400,"totalLiquidityUSD":2239},{"date":1763596800,"totalLiquidityUSD":2191},{"date":1763683200,"totalLiquidityUSD":2153},{"date":1763769600,"totalLiquidityUSD":2108},{"date":1763856000,"totalLiquidityUSD":2114},{"date":1763942400,"totalLiquidityUSD":2128},{"date":1764028800,"totalLiquidityUSD":2148},{"date":1764115200,"totalLiquidityUSD":2155},{"date":1764201600,"totalLiquidityUSD":2184},{"date":1764288000,"totalLiquidityUSD":2178},{"date":1764374400,"totalLiquidityUSD":2170},{"date":1764460800,"totalLiquidityUSD":2162},{"date":1764547200,"totalLiquidityUSD":2112},{"date":1764633600,"totalLiquidityUSD":2103},{"date":1764720000,"totalLiquidityUSD":2168},{"date":1764806400,"totalLiquidityUSD":2220},{"date":1764892800,"totalLiquidityUSD":2198},{"date":1764979200,"totalLiquidityUSD":2176},{"date":1765065600,"totalLiquidityUSD":2181},{"date":1765152000,"totalLiquidityUSD":2194},{"date":1765238400,"totalLiquidityUSD":2182},{"date":1765324800,"totalLiquidityUSD":2186},{"date":1765411200,"totalLiquidityUSD":2192},{"date":1765497600,"totalLiquidityUSD":2179},{"date":1765584000,"totalLiquidityUSD":2173},{"date":1765670400,"totalLiquidityUSD":2186},{"date":1765756800,"totalLiquidityUSD":2173},{"date":1765843200,"totalLiquidityUSD":2132},{"date":1765929600,"totalLiquidityUSD":2146},{"date":1766016000,"totalLiquidityUSD":2110},{"date":1766102400,"totalLiquidityUSD":2093},{"date":1766188800,"totalLiquidityUSD":2127},{"date":1766275200,"totalLiquidityUSD":2126},{"date":1766361600,"totalLiquidityUSD":2123},{"date":1766448000,"totalLiquidityUSD":2129},{"date":1766534400,"totalLiquidityUSD":2111},{"date":1766620800,"totalLiquidityUSD":2110},{"date":1766707200,"totalLiquidityUSD":2094},{"date":1766793600,"totalLiquidityUSD":2100},{"date":1766880000,"totalLiquidityUSD":2110},{"date":1766966400,"totalLiquidityUSD":2144},{"date":1767052800,"totalLiquidityUSD":2116},{"date":1767139200,"totalLiquidityUSD":2127},{"date":1767225600,"totalLiquidityUSD":2138},{"date":1767312000,"totalLiquidityUSD":2130},{"date":1767398400,"totalLiquidityUSD":2159},{"date":1767484800,"totalLiquidityUSD":2169},{"date":1767571200,"totalLiquidityUSD":2189},{"date":1767657600,"totalLiquidityUSD":2203},{"date":1767744000,"totalLiquidityUSD":2200},{"date":1767830400,"totalLiquidityUSD":2188},{"date":1767916800,"totalLiquidityUSD":2180},{"date":1768003200,"totalLiquidityUSD":2180},{"date":1768089600,"totalLiquidityUSD":2185},{"date":1768176000,"totalLiquidityUSD":2196},{"date":1768262400,"totalLiquidityUSD":2184},{"date":1768348800,"totalLiquidityUSD":2242},{"date":1768435200,"totalLiquidityUSD":2232},{"date":1768521600,"totalLiquidityUSD":2217},{"date":1768608000,"totalLiquidityUSD":2231},{"date":1768694400,"totalLiquidityUSD":2238},{"date":1768780800,"totalLiquidityUSD":2197},{"date":1768867200,"totalLiquidityUSD":2211},{"date":1768953600,"totalLiquidityUSD":2153},{"date":1769040000,"totalLiquidityUSD":2167},{"date":1769126400,"totalLiquidityUSD":2166},{"date":1769212800,"totalLiquidityUSD":2162},{"date":1769299200,"totalLiquidityUSD":2151},{"date":1769385600,"totalLiquidityUSD":2126},{"date":1769472000,"totalLiquidityUSD":2156},{"date":1769558400,"totalLiquidityUSD":2173},{"date":1769644800,"totalLiquidityUSD":2169},{"date":1769731200,"totalLiquidityUSD":2127},{"date":1769817600,"totalLiquidityUSD":2112},{"date":1769904000,"totalLiquidityUSD":2028},{"date":1769990400,"totalLiquidityUSD":1998},{"date":1770076800,"totalLiquidityUSD":2011},{"date":1770163200,"totalLiquidityUSD":1991},{"date":1770249600,"totalLiquidityUSD":1914},{"date":1770336000,"totalLiquidityUSD":1811},{"date":1770422400,"totalLiquidityUSD":1871},{"date":1770508800,"totalLiquidityUSD":1859},{"date":1770595200,"totalLiquidityUSD":1846},{"date":1770681600,"totalLiquidityUSD":1848},{"date":1770768000,"totalLiquidityUSD":1822},{"date":1770854400,"totalLiquidityUSD":1808},{"date":1770940800,"totalLiquidityUSD":1808},{"date":1771027200,"totalLiquidityUSD":1823},{"date":1771113600,"totalLiquidityUSD":1841},{"date":1771200000,"totalLiquidityUSD":1818},{"date":1771286400,"totalLiquidityUSD":1845},{"date":1771372800,"totalLiquidityUSD":1823},{"date":1771459200,"totalLiquidityUSD":1801},{"date":1771545600,"totalLiquidityUSD":1807},{"date":1771632000,"totalLiquidityUSD":1833},{"date":1771718400,"totalLiquidityUSD":1830},{"date":1771804800,"totalLiquidityUSD":1774},{"date":1771891200,"totalLiquidityUSD":1783},{"date":1771977600,"totalLiquidityUSD":1774},{"date":1772064000,"totalLiquidityUSD":1839},{"date":1772150400,"totalLiquidityUSD":1834},{"date":1772236800,"totalLiquidityUSD":1818},{"date":1772323200,"totalLiquidityUSD":1824},{"date":1772409600,"totalLiquidityUSD":1826},{"date":1772496000,"totalLiquidityUSD":1845},{"date":1772582400,"totalLiquidityUSD":1839},{"date":1772668800,"totalLiquidityUSD":1872},{"date":1772755200,"totalLiquidityUSD":1861},{"date":1772841600,"totalLiquidityUSD":1832},{"date":1772928000,"totalLiquidityUSD":1822},{"date":1773014400,"totalLiquidityUSD":1812},{"date":1773100800,"totalLiquidityUSD":1858},{"date":1773187200,"totalLiquidityUSD":1856},{"date":1773273600,"totalLiquidityUSD":1855},{"date":1773360000,"totalLiquidityUSD":1881},{"date":1773446400,"totalLiquidityUSD":1872},{"date":1773532800,"totalLiquidityUSD":1876},{"date":1773619200,"totalLiquidityUSD":1897},{"date":1773705600,"totalLiquidityUSD":1909},{"date":1773792000,"totalLiquidityUSD":1898},{"date":1773878400,"totalLiquidityUSD":1876},{"date":1773964800,"totalLiquidityUSD":1851},{"date":1774051200,"totalLiquidityUSD":1856},{"date":1774137600,"totalLiquidityUSD":1836},{"date":1774224000,"totalLiquidityUSD":1836},{"date":1774310400,"totalLiquidityUSD":1843},{"date":1774396800,"totalLiquidityUSD":1855},{"date":1774483200,"totalLiquidityUSD":1863},{"date":1774569600,"totalLiquidityUSD":1836},{"date":1774656000,"totalLiquidityUSD":1809},{"date":1774742400,"totalLiquidityUSD":1813},{"date":1774828800,"totalLiquidityUSD":1815},{"date":1774915200,"totalLiquidityUSD":1819},{"date":1775001600,"totalLiquidityUSD":1823},{"date":1775088000,"totalLiquidityUSD":1782},{"date":1775174400,"totalLiquidityUSD":1777},{"date":1775260800,"totalLiquidityUSD":1782},{"date":1775347200,"totalLiquidityUSD":1787},{"date":1775433600,"totalLiquidityUSD":1805},{"date":1775520000,"totalLiquidityUSD":1798},{"date":1775606400,"totalLiquidityUSD":1824},{"date":1775692800,"totalLiquidityUSD":1801},{"date":1775779200,"totalLiquidityUSD":1803},{"date":1775865600,"totalLiquidityUSD":1813},{"date":1775952000,"totalLiquidityUSD":1810},{"date":1776038400,"totalLiquidityUSD":1793},{"date":1776124800,"totalLiquidityUSD":1824},{"date":1776211200,"totalLiquidityUSD":1823},{"date":1776297600,"totalLiquidityUSD":1837},{"date":1776384000,"totalLiquidityUSD":1845},{"date":1776470400,"totalLiquidityUSD":1866},{"date":1776556800,"totalLiquidityUSD":1842},{"date":1776643200,"totalLiquidityUSD":1830},{"date":1776729600,"totalLiquidityUSD":1843},{"date":1776816000,"totalLiquidityUSD":1847},{"date":1776902400,"totalLiquidityUSD":1849},{"date":1776988800,"totalLiquidityUSD":1856},{"date":1777075200,"totalLiquidityUSD":1852},{"date":1777161600,"totalLiquidityUSD":1844},{"date":1777248000,"totalLiquidityUSD":1856},{"date":1777334400,"totalLiquidityUSD":1838},{"date":1777420800,"totalLiquidityUSD":1834},{"date":1777507200,"totalLiquidityUSD":1830},{"date":1777593600,"totalLiquidityUSD":1820},{"date":1777680000,"totalLiquidityUSD":1826},{"date":1777766400,"totalLiquidityUSD":1825},{"date":1777852800,"totalLiquidityUSD":1827},{"date":1777939200,"totalLiquidityUSD":1837},{"date":1778025600,"totalLiquidityUSD":1852},{"date":1778112000,"totalLiquidityUSD":1871},{"date":1778198400,"totalLiquidityUSD":1856},{"date":1778284800,"totalLiquidityUSD":1878},{"date":1778371200,"totalLiquidityUSD":1872},{"date":1778457600,"totalLiquidityUSD":1877},{"date":1778544000,"totalLiquidityUSD":1894},{"date":1778630400,"totalLiquidityUSD":1895},{"date":1778716800,"totalLiquidityUSD":1892},{"date":1778803200,"totalLiquidityUSD":1910},{"date":1778889600,"totalLiquidityUSD":1897},{"date":1778976000,"totalLiquidityUSD":1874},{"date":1779062400,"totalLiquidityUSD":1863},{"date":1779148800,"totalLiquidityUSD":1862},{"date":1779235200,"totalLiquidityUSD":1853},{"date":1779321600,"totalLiquidityUSD":1874},{"date":1779408000,"totalLiquidityUSD":1876},{"date":1779494400,"totalLiquidityUSD":1866},{"date":1779580800,"totalLiquidityUSD":1875},{"date":1779667200,"totalLiquidityUSD":1878},{"date":1779753600,"totalLiquidityUSD":1873},{"date":1779840000,"totalLiquidityUSD":1872},{"date":1779926400,"totalLiquidityUSD":1846},{"date":1780012800,"totalLiquidityUSD":1843},{"date":1780099200,"totalLiquidityUSD":1854},{"date":1780185600,"totalLiquidityUSD":1969},{"date":1780272000,"totalLiquidityUSD":1938},{"date":1780358400,"totalLiquidityUSD":1910},{"date":1780444800,"totalLiquidityUSD":1859},{"date":1780531200,"totalLiquidityUSD":1808},{"date":1780617600,"totalLiquidityUSD":1785},{"date":1780704000,"totalLiquidityUSD":1749},{"date":1780790400,"totalLiquidityUSD":1756},{"date":1780876800,"totalLiquidityUSD":1789},{"date":1780963200,"totalLiquidityUSD":1779},{"date":1781049600,"totalLiquidityUSD":1766},{"date":1781136000,"totalLiquidityUSD":1771},{"date":1781222400,"totalLiquidityUSD":1792},{"date":1781308800,"totalLiquidityUSD":1793},{"date":1781395200,"totalLiquidityUSD":1799},{"date":1781481600,"totalLiquidityUSD":1812},{"date":1781568000,"totalLiquidityUSD":1810},{"date":1781654400,"totalLiquidityUSD":1796},{"date":1781740800,"totalLiquidityUSD":1785},{"date":1781827200,"totalLiquidityUSD":1756},{"date":1781913600,"totalLiquidityUSD":1760},{"date":1782000000,"totalLiquidityUSD":1773},{"date":1782086400,"totalLiquidityUSD":1770},{"date":1782172800,"totalLiquidityUSD":1773},{"date":1782259200,"totalLiquidityUSD":1754},{"date":1782345600,"totalLiquidityUSD":1733},{"date":1782432000,"totalLiquidityUSD":1727},{"date":1782518400,"totalLiquidityUSD":1736},{"date":1782604800,"totalLiquidityUSD":1722},{"date":1782691200,"totalLiquidityUSD":1716},{"date":1782777600,"totalLiquidityUSD":1719},{"date":1782864000,"totalLiquidityUSD":1700},{"date":1782950400,"totalLiquidityUSD":1723},{"date":1783036800,"totalLiquidityUSD":1734},{"date":1783123200,"totalLiquidityUSD":1755},{"date":1783209600,"totalLiquidityUSD":1757},{"date":1783296000,"totalLiquidityUSD":1771},{"date":1783382400,"totalLiquidityUSD":1768},{"date":1783468800,"totalLiquidityUSD":1757},{"date":1783555200,"totalLiquidityUSD":1743},{"date":1783641600,"totalLiquidityUSD":1752},{"date":1783728000,"totalLiquidityUSD":1754},{"date":1783814400,"totalLiquidityUSD":1756},{"date":1783900800,"totalLiquidityUSD":1746},{"date":1783987200,"totalLiquidityUSD":1746},{"date":1784073600,"totalLiquidityUSD":1766},{"date":1784160000,"totalLiquidityUSD":1762},{"date":1784246400,"totalLiquidityUSD":1749},{"date":1784332800,"totalLiquidityUSD":1747},{"date":1784419200,"totalLiquidityUSD":1746},{"date":1784505600,"totalLiquidityUSD":1749},{"date":1784592000,"totalLiquidityUSD":1754},{"date":1784678400,"totalLiquidityUSD":1750},{"date":1784764800,"totalLiquidityUSD":1751},{"date":1784851200,"totalLiquidityUSD":1746},{"date":1784937600,"totalLiquidityUSD":1741},{"date":1785024000,"totalLiquidityUSD":1748},{"date":1785110400,"totalLiquidityUSD":1752},{"date":1785196800,"totalLiquidityUSD":1740},{"date":1785283200,"totalLiquidityUSD":1745},{"date":1785369600,"totalLiquidityUSD":1756},{"date":1785456000,"totalLiquidityUSD":1777},{"date":1785542400,"totalLiquidityUSD":1775},{"date":1785628800,"totalLiquidityUSD":1763},{"date":1785715200,"totalLiquidityUSD":1772},{"date":1785801600,"totalLiquidityUSD":1776},{"date":1785888000,"totalLiquidityUSD":1796},{"date":1785974400,"totalLiquidityUSD":1787},{"date":1786060800,"totalLiquidityUSD":1782},{"date":1786147200,"totalLiquidityUSD":1783},{"date":1786233600,"totalLiquidityUSD":1785},{"date":1786320000,"totalLiquidityUSD":1766},{"date":1786406400,"totalLiquidityUSD":1790},{"date":1786492800,"totalLiquidityUSD":1806},{"date":1786579200,"totalLiquidityUSD":1812},{"date":1786665600,"totalLiquidityUSD":1803},{"date":1786752000,"totalLiquidityUSD":1800},{"date":1786838400,"totalLiquidityUSD":1797},{"date":1786924800,"totalLiquidityUSD":1792},{"date":1787011200,"totalLiquidityUSD":1787},{"date":1787097600,"totalLiquidityUSD":1793},{"date":1787184000,"totalLiquidityUSD":1831},{"date":1787270400,"totalLiquidityUSD":1881},{"date":1787356800,"totalLiquidityUSD":1938},{"date":1787443200,"totalLiquidityUSD":1932},{"date":1787529600,"totalLiquidityUSD":1930},{"date":1787616000,"totalLiquidityUSD":1953},{"date":1787702400,"totalLiquidityUSD":1927},{"date":1787788800,"totalLiquidityUSD":1938},{"date":1787875200,"totalLiquidityUSD":1944},{"date":1787961600,"totalLiquidityUSD":1917},{"date":1788048000,"totalLiquidityUSD":1922},{"date":1788134400,"totalLiquidityUSD":1912},{"date":1788220800,"totalLiquidityUSD":1918},{"date":1788307200,"totalLiquidityUSD":1906},{"date":1788393600,"totalLiquidityUSD":1919},{"date":1788480000,"totalLiquidityUSD":1967},{"date":1788566400,"totalLiquidityUSD":1962},{"date":1788652800,"totalLiquidityUSD":2020},{"date":1788739200,"totalLiquidityUSD":1999},{"date":1788825600,"totalLiquidityUSD":1988},{"date":1788912000,"totalLiquidityUSD":2001},{"date":1788998400,"totalLiquidityUSD":1966},{"date":1789084800,"totalLiquidityUSD":1960},{"date":1789171200,"totalLiquidityUSD":1971},{"date":1789257600,"totalLiquidityUSD":1969},{"date":1789344000,"totalLiquidityUSD":1961},{"date":1789430400,"totalLiquidityUSD":1962},{"date":1789516800,"totalLiquidityUSD":1952},{"date":1789603200,"totalLiquidityUSD":1966},{"date":1789689600,"totalLiquidityUSD":1991},{"date":1789776000,"totalLiquidityUSD":2018},{"date":1789862400,"totalLiquidityUSD":2016},{"date":1789948800,"totalLiquidityUSD":2044},{"date":1790035200,"totalLiquidityUSD":2058},{"date":1790121600,"totalLiquidityUSD":2054},{"date":1790208000,"totalLiquidityUSD":2034},{"date":1790294400,"totalLiquidityUSD":2045},{"date":1790380800,"totalLiquidityUSD":2046},{"date":1790467200,"totalLiquidityUSD":2038},{"date":1790553600,"totalLiquidityUSD":2043},{"date":1790640000,"totalLiquidityUSD":2025},{"date":1790726400,"totalLiquidityUSD":2023},{"date":1790812800,"totalLiquidityUSD":2030},{"date":1790899200,"totalLiquidityUSD":2034},{"date":1790985600,"totalLiquidityUSD":2032},{"date":1791072000,"totalLiquidityUSD":2043},{"date":1791158400,"totalLiquidityUSD":2073},{"date":1791244800,"totalLiquidityUSD":2055},{"date":1791331200,"totalLiquidityUSD":2027},{"date":1791417600,"totalLiquidityUSD":2034},{"date":1791504000,"totalLiquidityUSD":1980},{"date":1791590400,"totalLiquidityUSD":1995},{"date":1791676800,"totalLiquidityUSD":2003},{"date":1791763200,"totalLiquidityUSD":2012},{"date":1791849600,"totalLiquidityUSD":1997},{"date":1791936000,"totalLiquidityUSD":1988},{"date":1792022400,"totalLiquidityUSD":1956},{"date":1792108800,"totalLiquidityUSD":1977},{"date":1792195200,"totalLiquidityUSD":1964},{"date":1792281600,"totalLiquidityUSD":1962},{"date":1792368000,"totalLiquidityUSD":1970},{"date":1792454400,"totalLiquidityUSD":1977},{"date":1792540800,"totalLiquidityUSD":1992},{"date":1792627200,"totalLiquidityUSD":1996},{"date":1792713600,"totalLiquidityUSD":1976},{"date":1792800000,"totalLiquidityUSD":1977},{"date":1792886400,"totalLiquidityUSD":1987},{"date":1792972800,"totalLiquidityUSD":1983},{"date":1793059200,"totalLiquidityUSD":1987},{"date":1793145600,"totalLiquidityUSD":1988},{"date":1793232000,"totalLiquidityUSD":2004},{"date":1793318400,"totalLiquidityUSD":1910},{"date":1793404800,"totalLiquidityUSD":1941},{"date":1793491200,"totalLiquidityUSD":1930},{"date":1793577600,"totalLiquidityUSD":1938},{"date":1793664000,"totalLiquidityUSD":1929},{"date":1793750400,"totalLiquidityUSD":1927},{"date":1793836800,"totalLiquidityUSD":1963},{"date":1793923200,"totalLiquidityUSD":1914},{"date":1794009600,"totalLiquidityUSD":1927},{"date":1794031823,"totalLiquidityUSD":1923}],"tokensInUsd":[{"date":1640649600,"tokens":{"XRP":4.08149,"CAKE":7059.79417,"WBNB":73201.54385,"DOT":0,"USDT":27910.81129,"WETH":22810.45625,"USDC":27414.33389,"BUSD":105761.75146,"DAI":10239.45869,"BTCB":23771.01463,"ADA":769.3039,"MERD":154.85649}},{"date":1640736000,"tokens":{"CAKE":7036.78461,"XRP":4.08386,"WBNB":73052.53931,"DOT":0,"USDT":27910.8113,"WETH":22809.13599,"USDC":27408.0286,"BUSD":105764.68533,"DAI":10239.45869,"BTCB":23788.09035,"ADA":764.31132,"MERD":142.12449}},{"date":1640822400,"tokens":{"CAKE":6916.96282,"XRP":3.92662,"WBNB":70915.95277,"DOT":0,"USDT":28189.91941,"WETH":22067.10374,"USDC":27385.00055,"BUSD":105991.45859,"DAI":10341.85327,"BTCB":22477.22398,"MERD":343.17535,"ADA":720.69389}},{"date":1640908800,"tokens":{"XRP":3.97336,"CAKE":6650.22348,"WBNB":73172.59789,"DOT":0,"USDT":27910.8113,"WETH":23516.34716,"USDC":27385.79557,"BUSD":107659.2839,"DAI":13207.72445,"BTCB":26194.13035,"MERD":315.92491,"ADA":732.8796}},{"date":1640995200,"tokens":{"XRP":3.9545,"CAKE":6639.07629,"WBNB":73500.68267,"DOT":0,"USDT":28189.91941,"WETH":23481.34182,"USDC":27414.33389,"BUSD":108366.18096,"DAI":13346.25526,"BTCB":25973.62958,"MERD":294.56894,"ADA":725.82652}},{"date":1641081600,"tokens":{"CAKE":6705.67904,"XRP":4.02915,"WBNB":75226.49549,"DOT":0,"USDT":27910.8113,"WETH":24249.06302,"USDC":27414.33389,"BUSD":107671.027,"DAI":13313.33445,"BTCB":26492.63849,"ADA":744.38445,"MERD":362.88631}},{"date":1641168000,"tokens":{"CAKE":6779.16562,"XRP":4.04541,"WBNB":75398.38959,"DOT":0,"USDT":27910.81131,"WETH":24619.72409,"USDC":27414.33389,"BUSD":107835.89718,"DAI":13313.33445,"BTCB":26320.54463,"MERD":358.95653,"ADA":745.88822}},{"date":1641254400,"tokens":{"XRP":3.90314,"CAKE":6702.07011,"WBNB":73334.93181,"DOT":0,"USDT":27894.27744,"WETH":24177.03568,"USDC":27402.07968,"BUSD":107205.9581,"DAI":13300.44715,"BTCB":25834.64607,"MERD":342.68018,"ADA":715.75222}},{"date":1641340800,"tokens":{"XRP":3.92892,"CAKE":6615.8083,"WBNB":73205.77017,"DOT":0,"USDT":27915.32559,"WETH":24327.68507,"USDC":27414.33389,"BUSD":107377.49888,"DAI":13313.33445,"BTCB":25785.00218,"MERD":355.53498,"ADA":723.82591}},{"date":1641427200,"tokens":{"XRP":3.66397,"CAKE":7112.56006,"WBNB":68656.69988,"DOT":0,"USDT":28161.38909,"WETH":22549.25346,"USDC":27414.33389,"BUSD":106869.95237,"DAI":13313.33445,"BTCB":22119.12817,"MERD":441.26666,"ADA":677.58711}},{"date":1641513600,"tokens":{"XRP":3.64801,"CAKE":6828.53382,"WBNB":67368.58971,"DOT":0,"USDT":13869.59972,"WETH":21814.05708,"USDC":10637.53891,"BUSD":77135.10081,"DAI":15425.81215,"BTCB":21504.92983,"MERD":68.12425,"ADA":682.14571}},{"date":1641600000,"tokens":{"CAKE":4525.24007,"DOT":0,"USDT":13951.8148,"WETH":11519.3016,"DAI":12462.49005,"BTCB":15088.32512,"MERD":1.70245,"TAKO":106.95014,"XRP":3.56614,"WBNB":51032.72416,"USDC":9069.37088,"BUSD":72225.88474,"ADA":661.14398}},{"date":1641686400,"tokens":{"CAKE":4366.4375,"DOT":0,"USDT":13926.5922,"WETH":11239.23393,"DAI":9462.89402,"BTCB":14883.49704,"MERD":1.65728,"TAKO":229.27457,"XRP":3.41445,"WBNB":48356.535,"USDC":8979.57512,"BUSD":67140.9549,"ADA":635.59551}},{"date":1641772800,"tokens":{"CAKE":4464.6406,"DOT":0,"USDT":13855.80856,"WETH":11478.69397,"DAI":9358.51174,"BTCB":14850.54908,"MERD":1.79695,"TAKO":404.35751,"XRP":3.46703,"WBNB":49151.20084,"USDC":8963.9776,"BUSD":66622.53541,"ADA":632.11225}},{"date":1641859200,"tokens":{"CAKE":4295.14301,"DOT":0,"USDT":13908.56581,"WETH":11757.50083,"DAI":9369.202,"BTCB":14743.21965,"MERD":1.50987,"TAKO":419.29181,"XRP":3.3708,"WBNB":48843.50806,"USDC":8979.57513,"BUSD":66094.61801,"ADA":609.19169}},{"date":1641945600,"tokens":{"CAKE":4623.74742,"DOT":0,"USDT":13917.39622,"WETH":12707.34844,"DAI":9369.202,"BTCB":15309.30077,"MERD":1.63928,"TAKO":473.5554,"XRP":3.59667,"WBNB":52026.8658,"USDC":8979.57513,"BUSD":67817.11264,"ADA":643.23637}},{"date":1642032000,"tokens":{"CAKE":4803.96281,"DOT":0,"USDT":13802.36865,"WETH":13202.56843,"DAI":10659.75403,"BTCB":15853.60029,"MERD":1.44488,"TAKO":485.33136,"XRP":3.75298,"WBNB":32602.78558,"USDC":8899.38294,"BUSD":48833.70219,"ADA":693.00155}},{"date":1642118400,"tokens":{"CAKE":4721.48383,"DOT":0,"USDT":13939.37061,"WETH":12771.76584,"DAI":10659.75403,"BTCB":15494.78745,"MERD":1.50709,"TAKO":473.09349,"XRP":3.68407,"WBNB":32028.76369,"USDC":8880.25356,"BUSD":48701.44888,"ADA":228.03976}},{"date":1642204800,"tokens":{"CAKE":4836.86886,"DOT":0,"USDT":13950.45882,"WETH":12970.01022,"DAI":10632.58232,"BTCB":15719.90592,"MERD":1.50279,"TAKO":468.37995,"XRP":3.72137,"WBNB":32593.67077,"USDC":8880.25356,"BUSD":48641.52951,"ADA":235.39588}},{"date":1642291200,"tokens":{"CAKE":4987.16817,"DOT":0,"USDT":13928.83059,"WETH":13092.34072,"DAI":10659.75403,"BTCB":15672.44427,"MERD":1.47478,"TAKO":475.9406,"XRP":3.73379,"WBNB":35713.01551,"USDC":8880.25356,"BUSD":51928.9656,"ADA":235.39588}},{"date":1642377600,"tokens":{"CAKE":5067.79911,"DOT":0,"USDT":13910.95081,"WETH":11714.75826,"DAI":8099.56963,"BTCB":14598.893,"MERD":1.36422,"TAKO":470.90209,"XRP":3.73154,"WBNB":35445.48116,"USDC":10550.76882,"BUSD":51112.15173,"ADA":259.30328}},{"date":1642464000,"tokens":{"CAKE":4789.16503,"DOT":0,"USDT":13935.80946,"WETH":11068.69649,"DAI":5752.01964,"BTCB":14089.5277,"MERD":1.33103,"TAKO":420.61324,"XRP":3.64545,"WBNB":34484.45403,"USDC":10050.47398,"BUSD":47892.0698,"ADA":286.88873}},{"date":1642550400,"tokens":{"CAKE":4654.69974,"DOT":0,"USDT":13935.80946,"WETH":10901.13112,"DAI":5752.01964,"BTCB":13988.07773,"MERD":1.21274,"TAKO":415.13532,"XRP":3.576,"WBNB":34176.80682,"USDC":10050.47398,"BUSD":47705.7761,"ADA":281.37164}},{"date":1642636800,"tokens":{"CAKE":4563.41398,"DOT":0,"USDT":13899.10058,"WETH":10955.41996,"DAI":9742.06599,"BTCB":14958.40268,"MERD":1.22574,"TAKO":407.01093,"XRP":3.54762,"WBNB":32701.04094,"USDC":10040.48288,"BUSD":51737.50487,"ADA":244.59104}},{"date":1642723200,"tokens":{"CAKE":4439.06627,"DOT":0,"USDT":13899.10058,"WETH":10668.77589,"DAI":9742.06599,"BTCB":14481.00245,"MERD":1.22842,"TAKO":381.02862,"XRP":3.40657,"WBNB":31650.06891,"USDC":10040.48289,"BUSD":51264.37191,"ADA":231.71782}},{"date":1642809600,"tokens":{"RBS":84.01577,"CAKE":3832.89613,"DOT":0,"USDT":7867.42547,"WETH":9213.49378,"DAI":8450.18853,"BTCB":12790.36743,"MERD":1.13328,"TAKO":334.97259,"XRP":3.02259,"WBNB":28959.76415,"USDC":10040.48289,"BUSD":42851.10395,"ADA":209.64946}},{"date":1642896000,"tokens":{"RBS":96.74857,"CAKE":3457.91128,"DOT":0,"USDT":7867.42549,"WETH":8784.65147,"DAI":8450.18853,"BTCB":12138.92629,"MERD":0.93849,"TAKO":293.08772,"XRP":2.82192,"WBNB":27552.9609,"USDC":10040.48289,"BUSD":42358.34807,"ADA":200.45431}},{"date":1642982400,"tokens":{"RBS":92.73642,"CAKE":2114.89682,"DOT":0,"USDT":7836.52436,"WETH":8731.63146,"DAI":8434.25147,"BTCB":12341.4475,"MERD":1.0304,"TAKO":313.09677,"XRP":2.91418,"WBNB":26508.15551,"USDC":10040.48289,"BUSD":42605.63871,"ADA":200.45431}},{"date":1643068800,"tokens":{"RBS":111.34552,"CAKE":2036.79971,"DOT":0,"USDT":7841.19152,"WETH":8951.42557,"DAI":8450.18853,"BTCB":12301.90917,"MERD":0.90653,"TAKO":288.97811,"XRP":2.84948,"WBNB":26136.95076,"USDC":10019.1067,"BUSD":42278.6936,"ADA":193.09819}},{"date":1643155200,"tokens":{"RBS":130.1182,"CAKE":2080.35847,"DOT":0,"USDT":7905.05633,"WETH":8994.22556,"DAI":8450.18853,"BTCB":12522.57611,"MERD":0.98801,"TAKO":178.00722,"XRP":2.92454,"WBNB":26684.19772,"USDC":10013.31334,"BUSD":42716.61952,"ADA":191.25916}},{"date":1643241600,"tokens":{"RBS":129.05879,"CAKE":2130.10388,"DOT":0,"USDT":7862.77157,"WETH":8954.40304,"DAI":8453.83518,"BTCB":13018.52711,"MERD":0.90627,"TAKO":174.52541,"XRP":2.98501,"WBNB":27248.79179,"USDC":10040.48289,"BUSD":42606.11122,"ADA":200.45431}},{"date":1643328000,"tokens":{"RBS":126.65387,"CAKE":2039.76893,"DOT":0,"USDT":7845.48284,"WETH":9036.86323,"DAI":8465.89061,"BTCB":12706.13482,"MERD":0.86487,"TAKO":182.28807,"XRP":2.9512,"WBNB":26917.92596,"USDC":10040.48289,"BUSD":42970.82424,"ADA":193.09819}},{"date":1643414400,"tokens":{"RBS":123.51185,"CAKE":2059.07865,"DOT":0,"USDT":7933.64607,"WETH":9591.20357,"DAI":8465.89061,"BTCB":12882.75027,"MERD":0.77168,"TAKO":198.23955,"XRP":2.94529,"WBNB":27131.6486,"USDC":10039.87042,"BUSD":42828.80694,"ADA":193.09819}},{"date":1643500800,"tokens":{"RBS":124.14376,"CAKE":2062.42798,"DOT":0,"USDT":7908.8979,"WETH":9625.55769,"DAI":8465.87367,"BTCB":12988.72175,"MERD":0.79875,"TAKO":308.28901,"XRP":2.96508,"WBNB":27070.11101,"USDC":8369.88532,"BUSD":41189.01257,"ADA":194.93722}},{"date":1643587200,"tokens":{"RBS":376.03406,"CAKE":2020.8004,"DOT":0,"USDT":7897.16901,"WETH":9498.51604,"DAI":8465.89061,"BTCB":12608.76087,"MERD":0.85633,"TAKO":300.19082,"XRP":2.82696,"WBNB":26979.37468,"USDC":8369.88531,"BUSD":40482.56218,"ADA":187.5811}},{"date":1643673600,"tokens":{"RBS":378.5261,"CAKE":2067.57133,"DOT":0,"USDT":7888.58386,"WETH":8690.40817,"DAI":2424.49791,"BTCB":11982.62796,"MERD":0.79664,"TAKO":291.24099,"XRP":2.90958,"WBNB":22981.11415,"USDC":8360.68681,"BUSD":30926.99192,"ADA":193.09819}},{"date":1643760000,"tokens":{"RBS":405.71414,"CAKE":2125.39627,"DOT":0,"USDT":7888.58385,"WETH":8825.70395,"DAI":2424.49791,"BTCB":12135.15902,"MERD":0.76186,"TAKO":295.63657,"XRP":2.95553,"WBNB":23298.54827,"USDC":8369.88532,"BUSD":31110.85641,"ADA":200.45431}},{"date":1643846400,"tokens":{"RBS":405.78351,"CAKE":2020.7134,"DOT":0,"USDT":7868.86199,"WETH":8626.29251,"DAI":2424.49791,"BTCB":11699.97364,"MERD":0.74247,"TAKO":278.71492,"XRP":2.84016,"WBNB":22634.67439,"USDC":8269.35436,"BUSD":30824.75439,"ADA":189.42013}},{"date":1643932800,"tokens":{"RBS":516.81943,"CAKE":2002.49421,"DOT":0,"USDT":7865.47077,"WETH":8563.1036,"DAI":2424.49791,"BTCB":11719.7611,"MERD":0.66602,"TAKO":361.31844,"XRP":2.86723,"WBNB":23086.4635,"USDC":499.55482,"BUSD":22992.02899,"ADA":193.09819}},{"date":1644019200,"tokens":{"RBS":214.93093,"CAKE":2170.08663,"DOT":0,"USDT":3380.79696,"WETH":9394.19371,"DAI":4924.49791,"BTCB":13011.38485,"MERD":0.69398,"TAKO":377.21917,"XRP":3.08467,"WBNB":23979.41735,"USDC":1999.56889,"BUSD":22885.51476,"ADA":207.81043}},{"date":1644105600,"tokens":{"RBS":170.57181,"CAKE":2227.53453,"DOT":0,"USDT":3380.79695,"WETH":4203.51421,"DAI":4924.49791,"BTCB":4445.15747,"MERD":0.75507,"TAKO":378.45476,"XRP":3.18955,"WBNB":14652.83737,"USDC":1496.876,"BUSD":17458.1878,"ADA":207.81043}},{"date":1644192000,"tokens":{"RBS":174.3123,"CAKE":1033.95759,"DOT":0,"USDT":3380.79695,"WETH":3344.52438,"DAI":2916.09514,"BTCB":2549.97728,"MERD":0.945,"TAKO":314.66086,"XRP":3.25403,"WBNB":12390.4193,"USDC":2495.91747,"BUSD":16417.44555,"ADA":211.48849}},{"date":1644278400,"tokens":{"RBS":169.06101,"CAKE":1052.77182,"DOT":0,"USDT":2382.52334,"WETH":3436.15878,"DAI":2916.09514,"BTCB":2635.25715,"MERD":2.36755,"TAKO":309.09733,"XRP":3.58765,"WBNB":12606.3379,"USDC":2495.86256,"BUSD":15587.19027,"ADA":220.68364}},{"date":1644364800,"tokens":{"RBS":157.79524,"CAKE":291.36557,"DOT":0,"USDT":2382.52335,"WETH":3376.86626,"DAI":2916.09514,"BTCB":2589.9594,"MERD":2.25732,"TAKO":236.08426,"XRP":3.64747,"WBNB":11486.57587,"USDC":2495.91747,"BUSD":15427.08603,"ADA":217.00558}},{"date":1644451200,"tokens":{"RBS":158.79898,"CAKE":298.04499,"DOT":0,"USDT":2385.01194,"WETH":3504.50376,"DAI":2914.59627,"BTCB":2580.78933,"MERD":2.32412,"TAKO":258.14972,"XRP":3.72251,"WBNB":11612.23013,"USDC":499.55482,"BUSD":13548.40862,"ADA":220.68364}},{"date":1644537600,"tokens":{"RBS":171.46187,"CAKE":293.66212,"DOT":0,"USDT":2385.01194,"WETH":3370.577,"DAI":2915.21739,"BTCB":1906.80657,"MERD":0.89371,"TAKO":224.82271,"XRP":3.62778,"WBNB":8117.6263,"USDC":1009.55482,"BUSD":11163.00446,"ADA":215.16655}},{"date":1644624000,"tokens":{"RBS":173.39813,"CAKE":283.14252,"DOT":0,"USDT":2389.78197,"WETH":2611.42789,"DAI":2919.01123,"BTCB":1291.71129,"MERD":0.85554,"TAKO":215.76023,"XRP":3.34765,"WBNB":7919.02712,"USDC":1009.41752,"BUSD":11069.5837,"ADA":198.06357}},{"date":1644710400,"tokens":{"RBS":122.39667,"CAKE":284.5038,"DOT":0,"USDT":2389.78198,"WETH":2622.60604,"DAI":2916.09514,"BTCB":1288.81866,"MERD":0.86117,"TAKO":99.24793,"XRP":3.48465,"WBNB":7670.04838,"USDC":1010.56437,"BUSD":11098.58133,"ADA":195.30502}},{"date":1644796800,"tokens":{"RBS":121.86162,"CAKE":293.31821,"DOT":0,"USDT":2389.78196,"WETH":2612.80141,"DAI":2919.01123,"BTCB":1291.71992,"MERD":0.81419,"TAKO":29.989,"XRP":3.45003,"WBNB":7512.15555,"USDC":1011.57393,"BUSD":11096.82437,"ADA":192.73038}},{"date":1644883200,"tokens":{"RBS":130.53816,"CAKE":292.96171,"DOT":0,"USDT":2387.39695,"WETH":2656.95092,"DAI":2919.01123,"BTCB":1303.66162,"MERD":0.80636,"TAKO":27.20584,"XRP":3.46046,"WBNB":7615.67125,"USDC":1010.56437,"BUSD":11085.9996,"ADA":192.54648}},{"date":1644969600,"tokens":{"RBS":105.26378,"CAKE":302.63238,"DOT":0,"USDT":2383.94108,"WETH":2882.2276,"DAI":398.52799,"BTCB":1375.78369,"MERD":2.42134,"TAKO":28.69521,"XRP":3.68532,"WBNB":7891.11832,"USDC":1010.56437,"BUSD":8706.83356,"ADA":204.13237}},{"date":1645056000,"tokens":{"RBS":79.16981,"CAKE":299.95381,"DOT":0,"USDT":2387.39696,"WETH":2844.99261,"DAI":398.92612,"BTCB":1362.07273,"MERD":2.39845,"TAKO":30.37931,"XRP":3.63818,"WBNB":7875.32329,"USDC":1009.55482,"BUSD":8699.70334,"ADA":199.35089}},{"date":1645142400,"tokens":{"RBS":55.19796,"CAKE":286.66978,"DOT":0,"USDT":2387.39696,"WETH":2608.53456,"DAI":397.94393,"BTCB":1253.12002,"MERD":0.79767,"TAKO":27.14298,"XRP":3.40168,"WBNB":7478.55783,"USDC":1009.20955,"BUSD":8596.85796,"ADA":187.765}},{"date":1645228800,"tokens":{"RBS":67.12306,"CAKE":285.30358,"DOT":0,"USDT":2389.78197,"WETH":2557.07042,"DAI":398.52799,"BTCB":1243.86829,"MERD":0.8123,"TAKO":27.32684,"XRP":3.38305,"WBNB":7494.4084,"USDC":1010.56437,"BUSD":8539.82231,"ADA":184.27084}},{"date":1645315200,"tokens":{"RBS":61.77678,"CAKE":283.61041,"DOT":0,"USDT":2389.78196,"WETH":2533.99861,"DAI":398.92612,"BTCB":1240.68272,"MERD":0.79045,"TAKO":26.66184,"XRP":3.46022,"WBNB":7449.055,"USDC":1011.57393,"BUSD":8557.61844,"ADA":183.79564}},{"date":1645401600,"tokens":{"RBS":52.61617,"CAKE":1412.56604,"DOT":0,"USDT":2387.39696,"WETH":2055.43974,"DAI":398.12986,"BTCB":1187.81206,"MERD":0.76035,"TAKO":25.54024,"XRP":3.34989,"WBNB":7956.67304,"USDC":1009.55482,"BUSD":8483.13898,"ADA":174.34633}},{"date":1645488000,"tokens":{"RBS":48.56936,"CAKE":253.6108,"DOT":0,"USDT":2389.78197,"WETH":2005.34664,"DAI":398.12986,"BTCB":1140.5087,"MERD":0.77258,"TAKO":23.78398,"XRP":3.12777,"WBNB":6491.8141,"USDC":1011.57393,"BUSD":8307.12788,"ADA":164.3067}},{"date":1645574400,"tokens":{"RBS":47.22469,"CAKE":263.52314,"DOT":0,"USDT":2385.01196,"WETH":2006.47294,"DAI":399.72238,"BTCB":1183.69868,"MERD":0.76038,"TAKO":21.74446,"XRP":3.16054,"WBNB":6778.66431,"USDC":1009.27416,"BUSD":8415.71172,"ADA":161.26678}},{"date":1645660800,"tokens":{"RBS":45.5377,"CAKE":253.15413,"DOT":0,"USDT":2389.78197,"WETH":1997.28893,"DAI":398.52799,"BTCB":1160.20585,"MERD":0.74566,"TAKO":21.62897,"XRP":3.09314,"WBNB":6713.71762,"USDC":1009.55482,"BUSD":8378.9402,"ADA":161.52755}},{"date":1645747200,"tokens":{"RBS":43.80329,"CAKE":240.58796,"DOT":0,"USDT":2389.78198,"WETH":2012.14109,"DAI":398.12986,"BTCB":1158.23489,"MERD":0.73754,"TAKO":20.95748,"XRP":3.03969,"WBNB":6570.41931,"USDC":1010.56437,"BUSD":8337.01124,"ADA":156.51325}},{"date":1645833600,"tokens":{"RBS":44.99061,"CAKE":256.10996,"DOT":0,"USDT":2392.167,"WETH":2110.57682,"DAI":399.32425,"BTCB":1213.98132,"MERD":0.68723,"TAKO":19.85904,"XRP":3.30108,"WBNB":6888.37768,"USDC":1011.57393,"BUSD":8429.85177,"ADA":166.89954}},{"date":1645920000,"tokens":{"RBS":45.09224,"CAKE":248.12379,"DOT":0,"USDT":2389.78198,"WETH":2115.54629,"DAI":398.52799,"BTCB":1204.69595,"MERD":0.6819,"TAKO":18.32812,"XRP":3.22754,"WBNB":6707.24405,"USDC":1010.56437,"BUSD":8432.89681,"ADA":163.68308}},{"date":1646006400,"tokens":{"RBS":12.79585,"CAKE":238.98159,"DOT":0,"USDT":2387.39696,"WETH":2002.009,"DAI":398.52799,"BTCB":1157.56201,"MERD":0.66578,"TAKO":16.06645,"XRP":3.08265,"WBNB":6468.33633,"USDC":1010.56437,"BUSD":8346.84034,"ADA":156.77715}},{"date":1646092800,"tokens":{"RBS":0,"CAKE":264.07286,"DOT":0,"USDT":2389.78198,"WETH":2270.77364,"DAI":398.52799,"BTCB":1299.6598,"MERD":0.67114,"TAKO":11.85532,"XRP":3.40314,"WBNB":7043.46283,"USDC":1009.37411,"BUSD":8520.60043,"ADA":179.66481}},{"date":1646179200,"tokens":{"RBS":0,"CAKE":260.90363,"DOT":0,"USDT":2387.39697,"WETH":2264.31595,"DAI":398.52799,"BTCB":1347.37894,"MERD":0.68515,"TAKO":12.09532,"XRP":3.42248,"WBNB":7070.36602,"USDC":1009.55482,"BUSD":8612.61715,"ADA":175.01721}},{"date":1646265600,"tokens":{"RBS":0,"CAKE":268.16581,"DOT":0,"USDT":2384.12166,"WETH":2264.07345,"DAI":397.42835,"BTCB":1336.51785,"MERD":0.68906,"TAKO":12.09557,"XRP":3.40592,"WBNB":6928.6098,"USDC":1010.56437,"BUSD":8468.76335,"ADA":171.90686}},{"date":1646352000,"tokens":{"RBS":0,"CAKE":255.26329,"DOT":0,"USDT":2387.31986,"WETH":2160.16724,"DAI":396.74795,"BTCB":1280.43069,"MERD":0.67074,"TAKO":11.52367,"XRP":3.34206,"WBNB":6761.45576,"USDC":1012.58348,"BUSD":8390.43333,"ADA":164.67229}},{"date":1646438400,"tokens":{"RBS":0,"CAKE":247.55864,"DOT":0,"USDT":2387.31986,"WETH":2059.08679,"DAI":398.52799,"BTCB":1182.29257,"MERD":0.63859,"TAKO":10.95549,"XRP":3.16992,"WBNB":6503.34077,"USDC":1010.56437,"BUSD":8285.32512,"ADA":153.65099}},{"date":1646524800,"tokens":{"RBS":0,"CAKE":254.00998,"DOT":0,"USDT":2389.70481,"WETH":2065.33036,"DAI":300.3,"BTCB":1167.07717,"MERD":1.51822,"TAKO":10.15679,"XRP":3.29338,"WBNB":6688.09305,"USDC":1010.56437,"BUSD":8223.32765,"ADA":159.63519}},{"date":1646611200,"tokens":{"RBS":0,"CAKE":247.38944,"DOT":0,"USDT":2380.14598,"WETH":1986.33705,"DAI":549.6003,"BTCB":1132.70426,"MERD":2.24586,"TAKO":10.91993,"XRP":3.1389,"WBNB":6491.12662,"USDC":1010.56437,"BUSD":8421.09843,"ADA":150.4599}},{"date":1646697600,"tokens":{"RBS":0,"CAKE":247.35688,"DOT":0,"USDT":2387.31986,"WETH":1993.91784,"DAI":550.2638,"BTCB":1148.16646,"MERD":0.63218,"TAKO":9.63144,"XRP":3.22763,"WBNB":6538.04896,"USDC":1010.56437,"BUSD":8475.75469,"ADA":147.8025}},{"date":1646784000,"tokens":{"RBS":0,"CAKE":245.16003,"DOT":0,"USDT":2387.31987,"WETH":2040.99236,"DAI":550.2638,"BTCB":1163.22304,"MERD":2.28874,"TAKO":9.70798,"XRP":3.20172,"WBNB":6577.62015,"USDC":1009.55482,"BUSD":8462.86805,"ADA":148.09472}},{"date":1646870400,"tokens":{"RBS":0,"CAKE":253.38943,"DOT":0,"USDT":2387.31986,"WETH":2124.46464,"DAI":550.81352,"BTCB":1252.11813,"MERD":0.64135,"TAKO":11.37476,"XRP":3.30676,"WBNB":6741.13859,"USDC":1010.56437,"BUSD":8542.26907,"ADA":155.40487}},{"date":1646956800,"tokens":{"RBS":0,"CAKE":240.53362,"DOT":0,"USDT":2384.26183,"WETH":2022.70714,"DAI":550.81352,"BTCB":1165.50144,"MERD":0.60433,"TAKO":10.79491,"XRP":3.15479,"WBNB":6378.48629,"USDC":1009.19845,"BUSD":8418.34231,"ADA":147.56876}},{"date":1647043200,"tokens":{"RBS":0,"CAKE":243.24203,"DOT":0,"USDT":2392.94408,"WETH":1994.25683,"DAI":550.2638,"BTCB":1160.783,"MERD":0.59656,"TAKO":9.37577,"XRP":3.33869,"WBNB":6524.0773,"USDC":1010.56437,"BUSD":8429.29428,"ADA":146.50212}},{"date":1647129600,"tokens":{"RBS":0,"CAKE":242.87477,"DOT":0,"USDT":2393.96871,"WETH":1999.83665,"DAI":549.71409,"BTCB":1156.774,"MERD":0.59901,"TAKO":10.8566,"XRP":3.30002,"WBNB":6496.98639,"USDC":1009.32868,"BUSD":8409.78245,"ADA":145.07099}},{"date":1647216000,"tokens":{"RBS":0,"CAKE":235.70276,"DOT":0,"USDT":2389.18556,"WETH":1776.31937,"DAI":550.2638,"BTCB":1122.99491,"MERD":2.28547,"TAKO":8.9498,"XRP":3.20738,"WBNB":6179.769,"USDC":509.95883,"BUSD":7873.72102,"ADA":145.27512}},{"date":1647302400,"tokens":{"RBS":0,"CAKE":233.84738,"DOT":0,"USDT":395.15063,"WETH":1817.61646,"DAI":549.08961,"BTCB":1177.86067,"MERD":2.34055,"TAKO":10.7639,"XRP":3.28495,"WBNB":6318.54702,"USDC":509.29532,"BUSD":5862.74085,"ADA":148.18815}},{"date":1647388800,"tokens":{"RBS":0,"CAKE":233.23483,"DOT":0,"USDT":395.02575,"WETH":1841.30105,"DAI":548.52341,"BTCB":1169.473,"MERD":0.58705,"TAKO":10.80476,"XRP":3.25001,"WBNB":6282.79046,"USDC":508.99187,"BUSD":5873.87059,"ADA":147.74512}},{"date":1647475200,"tokens":{"RBS":0,"CAKE":235.24493,"DOT":0,"USDT":395.59247,"WETH":828.93716,"DAI":549.65307,"BTCB":438.91704,"MERD":0.59191,"TAKO":10.80299,"XRP":3.35537,"WBNB":5350.1874,"USDC":210.20737,"BUSD":5626.04695,"ADA":153.52667}},{"date":1647561600,"tokens":{"RBS":0,"CAKE":257.92761,"DOT":0,"USDT":391.2358,"WETH":828.37727,"DAI":549.71409,"BTCB":435.94582,"MERD":0.55113,"TAKO":11.03426,"XRP":3.42281,"WBNB":5410.83331,"USDC":210.12834,"BUSD":5677.01157,"ADA":154.36343}},{"date":1647648000,"tokens":{"RBS":0,"CAKE":260.77955,"DOT":0,"USDT":391.62702,"WETH":878.81268,"DAI":549.71409,"BTCB":448.19114,"MERD":0.54421,"TAKO":11.00598,"XRP":3.45891,"WBNB":5480.11481,"USDC":210.19581,"BUSD":5734.61459,"ADA":157.90595}},{"date":1647734400,"tokens":{"RBS":0,"CAKE":258.855,"DOT":0,"USDT":396.10607,"WETH":871.17084,"DAI":549.50135,"BTCB":448.75726,"MERD":0.54269,"TAKO":9.76794,"XRP":3.46921,"WBNB":5421.08986,"USDC":210.03269,"BUSD":5751.27948,"ADA":165.27734}},{"date":1647820800,"tokens":{"RBS":0,"CAKE":255.09984,"DOT":0,"USDT":396.10607,"WETH":846.79164,"DAI":549.71409,"BTCB":440.22743,"MERD":0.53422,"TAKO":9.3583,"XRP":3.43156,"WBNB":5348.7875,"USDC":210.20737,"BUSD":5731.9246,"ADA":161.34898}},{"date":1647907200,"tokens":{"RBS":0,"CAKE":265.15019,"DOT":0,"USDT":395.56118,"WETH":850.1893,"DAI":549.65252,"BTCB":446.56356,"MERD":0.54092,"TAKO":9.32881,"XRP":3.51176,"WBNB":5423.30264,"USDC":210.02428,"BUSD":5724.71567,"ADA":167.3845}},{"date":1647993600,"tokens":{"RBS":0,"CAKE":183.93629,"DOT":0,"USDT":1.93278,"WETH":653.94806,"DAI":551.91294,"BTCB":461.64365,"MERD":0.56106,"TAKO":11.55696,"XRP":3.56561,"WBNB":5026.72035,"USDC":210.20737,"BUSD":5227.7261,"ADA":182.45388}},{"date":1648080000,"tokens":{"RBS":0,"CAKE":184.91909,"DOT":0,"USDT":16.94778,"WETH":671.52561,"DAI":548.96648,"BTCB":464.12681,"MERD":0.57462,"TAKO":11.17996,"XRP":3.57533,"WBNB":5085.66315,"USDC":210.20737,"BUSD":5245.9122,"ADA":201.37382}},{"date":1648166400,"tokens":{"RBS":0,"CAKE":188.7061,"DOT":0,"USDT":16.91573,"WETH":680.15417,"DAI":549.04069,"BTCB":478.87366,"MERD":0.59991,"TAKO":11.55211,"XRP":3.60919,"WBNB":5103.72476,"USDC":210.0287,"BUSD":5265.13264,"ADA":207.81043}},{"date":1648252800,"tokens":{"RBS":0,"CAKE":180.85039,"DOT":0,"USDT":16.93028,"WETH":676.45206,"DAI":549.1105,"BTCB":482.40164,"MERD":2.65707,"TAKO":11.19959,"XRP":3.56416,"WBNB":5086.12241,"USDC":210.15461,"BUSD":5265.18055,"ADA":201.55773}},{"date":1648339200,"tokens":{"RBS":0,"CAKE":186.77086,"DOT":0,"USDT":16.92428,"WETH":684.51136,"DAI":549.586,"BTCB":485.44961,"MERD":2.22022,"TAKO":11.50953,"XRP":3.59548,"WBNB":5152.84057,"USDC":210.41758,"BUSD":5271.01386,"ADA":211.48849}},{"date":1648425600,"tokens":{"RBS":0,"CAKE":200.16794,"DOT":0,"USDT":33.74755,"WETH":715.96807,"DAI":298.1991,"BTCB":509.57919,"MERD":0.56332,"TAKO":11.94241,"XRP":3.72272,"WBNB":5212.37936,"USDC":209.31,"BUSD":5119.59475,"ADA":217.00558}},{"date":1648512000,"tokens":{"RBS":0,"CAKE":201.00492,"DOT":0,"USDT":33.7827,"WETH":722.42042,"DAI":299.3226,"BTCB":513.50467,"MERD":0.56304,"TAKO":12.47503,"XRP":3.77124,"WBNB":5214.38673,"USDC":210.06191,"BUSD":5142.10274,"ADA":217.00558}},{"date":1648598400,"tokens":{"RBS":0,"CAKE":206.80135,"DOT":0,"USDT":33.8333,"WETH":726.35709,"DAI":50.70321,"BTCB":513.10693,"MERD":0.55784,"TAKO":12.42793,"XRP":3.6875,"WBNB":5230.96455,"USDC":50.3179,"BUSD":4737.09488,"ADA":217.00558}},{"date":1648684800,"tokens":{"RBS":0,"CAKE":211.54167,"DOT":0,"USDT":33.85945,"WETH":733.90524,"DAI":50.72037,"BTCB":515.07273,"MERD":0.5717,"TAKO":1.8569,"XRP":3.81167,"WBNB":5357.10799,"USDC":50.56949,"BUSD":4808.83432,"ADA":218.84461}},{"date":1648771200,"tokens":{"RBS":0,"CAKE":64.14864,"DOT":0,"USDT":33.89537,"WETH":713.32755,"DAI":50.80223,"BTCB":402.54559,"MERD":2.98711,"TAKO":1.82384,"XRP":3.64449,"WBNB":4730.27838,"USDC":50.3179,"BUSD":4529.44048,"ADA":211.48849}},{"date":1648857600,"tokens":{"RBS":0,"CAKE":66.05747,"DOT":0,"USDT":33.86152,"WETH":736.56514,"DAI":50.73513,"BTCB":415.63059,"MERD":0.55606,"TAKO":1.80595,"XRP":3.71512,"WBNB":4869.95591,"USDC":50.61981,"BUSD":4563.7019,"ADA":215.16655}},{"date":1648944000,"tokens":{"RBS":0,"CAKE":64.89898,"DOT":0,"USDT":33.8615,"WETH":736.82265,"DAI":50.74919,"BTCB":411.53783,"MERD":3.06327,"TAKO":1.81603,"XRP":3.68024,"WBNB":4763.07457,"USDC":50.46885,"BUSD":4571.0888,"ADA":215.16655}},{"date":1649030400,"tokens":{"RBS":0,"CAKE":67.96761,"DOT":0,"USDT":33.8453,"WETH":737.54049,"DAI":50.68946,"BTCB":413.98857,"MERD":0.55849,"TAKO":1.82579,"XRP":3.75012,"WBNB":4861.75449,"USDC":50.3179,"BUSD":4565.95096,"ADA":215.16655}},{"date":1649116800,"tokens":{"RBS":0,"CAKE":69.16787,"DOT":0,"USDT":33.89536,"WETH":743.5225,"DAI":50.80223,"BTCB":420.49612,"MERD":0.57434,"TAKO":1.73692,"XRP":3.7349,"WBNB":4882.33414,"USDC":50.27181,"BUSD":4584.34691,"ADA":222.52267}},{"date":1649203200,"tokens":{"RBS":0,"CAKE":66.83487,"DOT":0,"USDT":33.89537,"WETH":706.88764,"DAI":50.75148,"BTCB":408.52564,"MERD":0.56128,"TAKO":1.7408,"XRP":3.65518,"WBNB":4815.1412,"USDC":50.18289,"BUSD":4576.6023,"ADA":211.48849}},{"date":1649289600,"tokens":{"RBS":0,"CAKE":63.05678,"DOT":0,"USDT":33.85772,"WETH":673.06572,"DAI":50.70255,"BTCB":392.20081,"MERD":0.51176,"TAKO":1.68938,"XRP":3.51351,"WBNB":1109.33054,"USDC":49.89805,"BUSD":857.49712,"ADA":196.22454}},{"date":1649376000,"tokens":{"RBS":0,"CAKE":85.52552,"DOT":0,"USDT":33.89538,"WETH":149.14312,"DAI":50.72767,"BTCB":226.9089,"MERD":0.54041,"TAKO":1.71113,"XRP":3.58726,"WBNB":815.90882,"USDC":50.11819,"BUSD":922.29499,"ADA":200.2704}},{"date":1649462400,"tokens":{"RBS":0,"CAKE":81.64404,"DOT":0,"USDT":33.89538,"WETH":147.68186,"DAI":50.80223,"BTCB":220.57434,"MERD":0.53034,"TAKO":1.69451,"XRP":3.47042,"WBNB":798.33993,"USDC":50.23432,"BUSD":912.78762,"ADA":189.97183}},{"date":1649548800,"tokens":{"RBS":0,"CAKE":74.14608,"DOT":0,"USDT":18.89923,"WETH":100.25131,"DAI":50.80223,"BTCB":172.80353,"MERD":0.53034,"TAKO":1.69649,"XRP":3.49802,"WBNB":794.47241,"USDC":50.19784,"BUSD":901.54969,"ADA":191.25916}},{"date":1649635200,"tokens":{"RBS":0,"CAKE":74.71612,"DOT":0,"USDT":18.88037,"WETH":98.86231,"DAI":50.80223,"BTCB":171.18641,"MERD":0.52133,"TAKO":1.66131,"XRP":3.46618,"WBNB":788.14761,"USDC":50.18154,"BUSD":895.86487,"ADA":191.25916}},{"date":1649721600,"tokens":{"RBS":0,"CAKE":68.11419,"DOT":0,"USDT":18.89925,"WETH":91.70826,"DAI":50.85298,"BTCB":159.83079,"MERD":0.19965,"TAKO":1.56569,"XRP":3.20444,"WBNB":752.13706,"USDC":50.1761,"BUSD":877.96889,"ADA":170.2063}},{"date":1649808000,"tokens":{"RBS":0,"CAKE":70.95868,"DOT":0,"USDT":18.89926,"WETH":93.17132,"DAI":50.85298,"BTCB":164.62801,"MERD":0.53721,"TAKO":1.59643,"XRP":3.3381,"WBNB":777.29125,"USDC":50.12,"BUSD":890.68146,"ADA":175.37343}},{"date":1649894400,"tokens":{"RBS":0,"CAKE":72.58154,"DOT":0,"USDT":1.93281,"WETH":96.42642,"DAI":50.80223,"BTCB":170.13016,"MERD":0.49383,"TAKO":1.57556,"XRP":3.42385,"WBNB":792.74097,"USDC":50.24333,"BUSD":882.93465,"ADA":179.8248}},{"date":1649980800,"tokens":{"RBS":0,"CAKE":70.46985,"DOT":0,"USDT":1.93474,"WETH":92.89588,"DAI":50.80223,"BTCB":163.96438,"MERD":0.50443,"TAKO":1.60473,"XRP":3.36011,"WBNB":776.8637,"USDC":50.28635,"BUSD":874.62072,"ADA":172.21655}},{"date":1650067200,"tokens":{"RBS":0,"CAKE":71.56798,"DOT":0,"USDT":1.93474,"WETH":93.44369,"DAI":50.85298,"BTCB":166.31782,"MERD":0.50452,"TAKO":1.60473,"XRP":3.52036,"WBNB":781.63663,"USDC":50.29822,"BUSD":877.30962,"ADA":175.27706}},{"date":1650153600,"tokens":{"RBS":0,"CAKE":71.92934,"DOT":0,"USDT":1.93282,"WETH":94.23709,"DAI":50.75148,"BTCB":166.23066,"MERD":0.50452,"TAKO":1.53609,"XRP":3.5054,"WBNB":782.88944,"USDC":50.26456,"BUSD":874.76918,"ADA":175.47531}},{"date":1650240000,"tokens":{"RBS":0,"CAKE":72.7267,"DOT":0,"USDT":1.93281,"WETH":91.91761,"DAI":50.75148,"BTCB":162.24478,"MERD":0.51687,"TAKO":1.5292,"XRP":3.42996,"WBNB":770.79817,"USDC":50.3101,"BUSD":868.46165,"ADA":170.4748}},{"date":1650326400,"tokens":{"RBS":0,"CAKE":73.22662,"DOT":0,"USDT":1.93282,"WETH":94.31024,"DAI":50.7496,"BTCB":168.75919,"MERD":0.431,"TAKO":1.50655,"XRP":3.48935,"WBNB":784.43222,"USDC":50.27815,"BUSD":877.34821,"ADA":172.92145}},{"date":1650412800,"tokens":{"RBS":0,"CAKE":74.12835,"DOT":0,"USDT":1.93281,"WETH":94.62133,"DAI":50.73686,"BTCB":169.95378,"MERD":0.40344,"TAKO":1.53171,"XRP":3.51057,"WBNB":790.23257,"USDC":50.36822,"BUSD":878.27087,"ADA":173.96694}},{"date":1650499200,"tokens":{"RBS":0,"CAKE":78.16067,"DOT":0,"USDT":1.93069,"WETH":94.67978,"DAI":50.71392,"BTCB":170.75542,"MERD":3.18374,"TAKO":1.52583,"XRP":3.45259,"WBNB":787.72158,"USDC":50.27644,"BUSD":880.58354,"ADA":172.66086}},{"date":1650585600,"tokens":{"RBS":0,"CAKE":76.53253,"DOT":0,"USDT":1.93088,"WETH":91.38246,"DAI":50.70956,"BTCB":166.09319,"MERD":0.38198,"TAKO":1.46528,"XRP":3.3516,"WBNB":767.76982,"USDC":50.2871,"BUSD":872.52054,"ADA":167.11968}},{"date":1650672000,"tokens":{"RBS":0,"CAKE":57.04284,"DOT":0,"USDT":1.93282,"WETH":8.81342,"DAI":0,"BTCB":6.02805,"MERD":0.36446,"TAKO":1.19983,"XRP":3.32311,"WBNB":526.24634,"USDC":0.00014,"BUSD":722.06327,"ADA":166.314}},{"date":1650758400,"tokens":{"RBS":0,"CAKE":57.0035,"DOT":0,"USDT":1.93281,"WETH":8.74077,"DAI":0,"BTCB":5.98818,"MERD":0.36701,"TAKO":1.19621,"XRP":3.29008,"WBNB":522.9845,"USDC":0.00014,"BUSD":720.47656,"ADA":164.22375}},{"date":1650844800,"tokens":{"RBS":0,"CAKE":56.27531,"DOT":0,"USDT":1.93281,"WETH":8.53659,"DAI":0,"BTCB":5.88532,"MERD":0.35795,"TAKO":4.22961,"XRP":3.18402,"WBNB":517.71481,"USDC":0.00014,"BUSD":712.38421,"ADA":160.37099}},{"date":1650931200,"tokens":{"RBS":0,"CAKE":56.13754,"DOT":0,"USDT":1.93283,"WETH":8.94136,"DAI":0,"BTCB":6.09436,"MERD":0.36337,"TAKO":1.15521,"XRP":3.27092,"WBNB":525.17974,"USDC":0.00014,"BUSD":721.30781,"ADA":165.66629}},{"date":1651017600,"tokens":{"RBS":0,"CAKE":51.06565,"DOT":0,"USDT":1.93282,"WETH":8.32595,"DAI":0,"BTCB":5.76271,"MERD":0.3447,"TAKO":1.18369,"XRP":3.05692,"WBNB":509.647,"USDC":0.00014,"BUSD":706.17024,"ADA":152.35686}},{"date":1651104000,"tokens":{"RBS":0,"CAKE":51.19602,"DOT":0,"USDT":1.92993,"WETH":8.58834,"DAI":0,"BTCB":5.88991,"MERD":0.37015,"TAKO":4.17922,"XRP":3.10305,"WBNB":516.73803,"USDC":0.00014,"BUSD":709.2007,"ADA":154.28453}},{"date":1651190400,"tokens":{"RBS":0,"CAKE":53.87852,"DOT":0,"USDT":1.93071,"WETH":8.74074,"DAI":0,"BTCB":6.0422,"MERD":0.38649,"TAKO":1.14814,"XRP":3.14373,"WBNB":526.93027,"USDC":0.00014,"BUSD":721.44141,"ADA":155.18327}},{"date":1651276800,"tokens":{"RBS":0,"CAKE":51.81481,"DOT":0,"USDT":1.93282,"WETH":8.3956,"DAI":0,"BTCB":5.87044,"MERD":0.36893,"TAKO":1.12398,"XRP":3.00182,"WBNB":516.6537,"USDC":0.00014,"BUSD":713.05694,"ADA":148.37757}},{"date":1651363200,"tokens":{"RBS":0,"CAKE":50.149,"DOT":0,"USDT":1.93281,"WETH":8.14054,"DAI":0,"BTCB":5.70128,"MERD":0.35469,"TAKO":1.07303,"XRP":2.90914,"WBNB":509.74669,"USDC":0.00014,"BUSD":699.62215,"ADA":138.1601}},{"date":1651449600,"tokens":{"RBS":0,"CAKE":51.52987,"DOT":0,"USDT":1.93475,"WETH":8.43127,"DAI":0,"BTCB":5.83107,"MERD":0.32169,"TAKO":1.03969,"XRP":2.98936,"WBNB":514.86037,"USDC":0.00014,"BUSD":710.46704,"ADA":144.80562}},{"date":1651536000,"tokens":{"RBS":0,"CAKE":51.61942,"DOT":0,"USDT":1.93065,"WETH":8.52361,"DAI":0,"BTCB":5.82544,"MERD":0.23784,"TAKO":1.0449,"XRP":2.99923,"WBNB":515.94855,"USDC":0.00014,"BUSD":708.03353,"ADA":143.73199}},{"date":1651622400,"tokens":{"RBS":0,"CAKE":50.78968,"DOT":0,"USDT":1.93283,"WETH":8.31845,"DAI":0,"BTCB":5.74524,"MERD":0.23784,"TAKO":1.04912,"XRP":2.98027,"WBNB":511.79872,"USDC":0.00014,"BUSD":705.75191,"ADA":142.642}},{"date":1651708800,"tokens":{"RBS":0,"CAKE":52.38183,"DOT":0,"USDT":1.9309,"WETH":8.76755,"DAI":0,"BTCB":6.04852,"MERD":0.23784,"TAKO":1.08696,"XRP":3.1548,"WBNB":526.25377,"USDC":0.00014,"BUSD":719.75126,"ADA":165.79502}},{"date":1651795200,"tokens":{"RBS":0,"CAKE":50.84371,"DOT":0,"USDT":1.93476,"WETH":8.15661,"DAI":0,"BTCB":5.5858,"MERD":0.23784,"TAKO":1.08581,"XRP":2.89694,"WBNB":506.43453,"USDC":0.00014,"BUSD":700.23649,"ADA":144.67082}},{"date":1651881600,"tokens":{"RBS":0,"CAKE":50.9625,"DOT":0,"USDT":1.93475,"WETH":8.03579,"DAI":0,"BTCB":5.56685,"MERD":0.23784,"TAKO":0.96106,"XRP":2.93811,"WBNB":508.4634,"USDC":0.00014,"BUSD":703.49055,"ADA":143.46883}},{"date":1651968000,"tokens":{"RBS":0,"CAKE":50.49922,"DOT":0,"USDT":1.93475,"WETH":7.88483,"DAI":0,"BTCB":5.44328,"MERD":0.23784,"TAKO":0.90057,"XRP":2.83828,"WBNB":499.17624,"USDC":0.00014,"BUSD":693.97026,"ADA":140.47801}},{"date":1652054400,"tokens":{"RBS":0,"CAKE":49.4633,"DOT":0,"USDT":1.93283,"WETH":7.54204,"DAI":0,"BTCB":5.26868,"MERD":0.22524,"TAKO":0.89561,"XRP":2.78945,"WBNB":494.1948,"USDC":0.00014,"BUSD":688.60812,"ADA":138.14152}},{"date":1652140800,"tokens":{"RBS":0,"CAKE":43.67156,"DOT":0,"USDT":1.93283,"WETH":6.7052,"DAI":0,"BTCB":4.51345,"MERD":0.20669,"TAKO":0.75425,"XRP":2.36931,"WBNB":454.41685,"USDC":0.00014,"BUSD":637.47287,"ADA":113.69621}},{"date":1652227200,"tokens":{"RBS":0,"CAKE":44.37197,"DOT":0,"USDT":1.94058,"WETH":7.03859,"DAI":0,"BTCB":4.78275,"MERD":0.21422,"TAKO":0.7238,"XRP":2.51514,"WBNB":468.34632,"USDC":0.00015,"BUSD":659.95456,"ADA":117.36048}},{"date":1652313600,"tokens":{"RBS":0,"CAKE":36.24608,"DOT":0,"USDT":1.92602,"WETH":6.13925,"DAI":0,"BTCB":4.19914,"MERD":0.19137,"TAKO":0.63393,"XRP":2.0586,"WBNB":419.62824,"USDC":0.00014,"BUSD":626.10295,"ADA":95.25331}},{"date":1652400000,"tokens":{"RBS":0,"CAKE":34.9275,"DOT":0,"USDT":1.93482,"WETH":5.88097,"DAI":0,"BTCB":4.31291,"MERD":0.19359,"TAKO":0.63413,"XRP":2.00834,"WBNB":423.61085,"USDC":0.00015,"BUSD":634.56256,"ADA":88.42003}},{"date":1652486400,"tokens":{"RBS":0,"CAKE":38.15055,"DOT":0,"USDT":1.92891,"WETH":6.10136,"DAI":0,"BTCB":4.45381,"MERD":2.62848,"TAKO":0.6207,"XRP":2.18476,"WBNB":441.0358,"USDC":0.00015,"BUSD":640.13776,"ADA":98.72283}},{"date":1652572800,"tokens":{"RBS":0,"CAKE":37.58303,"DOT":0,"USDT":1.93481,"WETH":6.18147,"DAI":0,"BTCB":4.51836,"MERD":0.23138,"TAKO":0.61922,"XRP":2.20785,"WBNB":450.08413,"USDC":0.00015,"BUSD":642.38457,"ADA":98.49847}},{"date":1652659200,"tokens":{"RBS":0,"CAKE":39.01083,"DOT":0,"USDT":1.93288,"WETH":6.36667,"DAI":0,"BTCB":4.6477,"MERD":0.22673,"TAKO":0.65092,"XRP":2.28087,"WBNB":457.6787,"USDC":0.00015,"BUSD":651.34185,"ADA":108.65929}},{"date":1652745600,"tokens":{"RBS":0,"CAKE":38.96958,"DOT":0,"USDT":1.93095,"WETH":6.16381,"DAI":0,"BTCB":4.52852,"MERD":0.32907,"TAKO":0.63537,"XRP":2.20924,"WBNB":451.81584,"USDC":0.00015,"BUSD":648.34689,"ADA":103.61336}},{"date":1652832000,"tokens":{"RBS":0,"CAKE":39.84154,"DOT":0,"USDT":1.93095,"WETH":6.29521,"DAI":0,"BTCB":4.61897,"MERD":0.51288,"TAKO":0.63308,"XRP":2.27417,"WBNB":457.70496,"USDC":0.00015,"BUSD":651.14584,"ADA":106.51682}},{"date":1652918400,"tokens":{"RBS":0,"CAKE":37.78548,"DOT":0,"USDT":1.93034,"WETH":5.83651,"DAI":0,"MERD":0.31066,"BTCB":4.37731,"TAKO":0.56713,"WBNB":444.16792,"XRP":2.13142,"USDC":0.00014,"BUSD":639.03783,"ADA":94.41913}},{"date":1653004800,"tokens":{"RBS":0,"CAKE":38.47826,"DOT":0,"USDT":1.93481,"WETH":6.07324,"DAI":0,"MERD":0.31066,"BTCB":4.57166,"TAKO":0.58182,"WBNB":453.64357,"XRP":2.19571,"USDC":0.00015,"BUSD":652.55538,"ADA":97.20839}},{"date":1653091200,"tokens":{"RBS":0,"CAKE":38.3214,"DOT":0,"USDT":1.93094,"WETH":5.94555,"DAI":0,"MERD":4.09781,"BTCB":4.48769,"TAKO":0.57975,"WBNB":453.95006,"XRP":2.19291,"USDC":0.00015,"BUSD":648.80552,"ADA":95.25074}},{"date":1653177600,"tokens":{"RBS":0,"CAKE":39.10439,"DOT":0,"USDT":1.93287,"WETH":6.01277,"DAI":0,"MERD":0.32236,"BTCB":4.58773,"TAKO":0.59472,"WBNB":462.82214,"XRP":2.23345,"USDC":0.00015,"BUSD":655.82872,"ADA":97.51311}},{"date":1653264000,"tokens":{"RBS":0,"CAKE":40.28505,"DOT":0,"USDT":1.93288,"WETH":6.2106,"DAI":0,"MERD":4.24944,"BTCB":4.70262,"TAKO":0.60248,"WBNB":466.89,"XRP":2.28413,"USDC":0.00015,"BUSD":661.94336,"ADA":100.08923}},{"date":1653350400,"tokens":{"RBS":0,"CAKE":40.39524,"DOT":0,"USDT":1.93481,"WETH":6.0585,"DAI":0,"MERD":0.35315,"BTCB":4.61196,"TAKO":0.57305,"WBNB":467.32404,"XRP":2.22866,"USDC":0.00015,"BUSD":661.77806,"ADA":94.88845}},{"date":1653436800,"tokens":{"RBS":0,"CAKE":40.69513,"DOT":0,"USDT":1.93074,"WETH":6.04831,"DAI":0,"MERD":0.34154,"BTCB":4.71833,"TAKO":0.56351,"WBNB":473.14177,"XRP":2.27032,"USDC":0.00014,"BUSD":667.95011,"ADA":95.9047}},{"date":1653523200,"tokens":{"RBS":0,"CAKE":40.33697,"DOT":0,"USDT":1.93024,"WETH":5.95909,"DAI":0,"MERD":0.35583,"BTCB":4.7139,"TAKO":1.76902,"WBNB":474.2623,"XRP":2.26602,"USDC":0.00015,"BUSD":664.99442,"ADA":94.75696}},{"date":1653609600,"tokens":{"RBS":0,"CAKE":38.54651,"DOT":0,"USDT":1.93288,"WETH":5.54942,"DAI":0,"MERD":4.16923,"BTCB":4.51881,"TAKO":0.53243,"WBNB":456.95513,"XRP":2.15652,"USDC":0.00014,"BUSD":650.51428,"ADA":89.14534}},{"date":1653696000,"tokens":{"RBS":0,"CAKE":38.0344,"DOT":0,"USDT":1.93481,"WETH":5.36897,"DAI":0,"MERD":3.97212,"BTCB":4.45991,"TAKO":0.54348,"WBNB":453.89238,"XRP":2.11466,"USDC":0.00015,"BUSD":649.07307,"ADA":84.88559}},{"date":1653782400,"tokens":{"RBS":0,"CAKE":38.25834,"DOT":0,"USDT":1.93288,"WETH":5.52136,"DAI":0,"MERD":4.00511,"BTCB":4.51685,"TAKO":0.54348,"WBNB":461.83789,"XRP":2.13163,"USDC":0.00015,"BUSD":651.77704,"ADA":85.8018}},{"date":1653868800,"tokens":{"RBS":0,"CAKE":38.46928,"DOT":0,"USDT":1.93288,"WETH":5.56245,"DAI":0,"MERD":4.00511,"BTCB":4.52922,"TAKO":0.51226,"WBNB":457.54743,"XRP":2.13391,"USDC":0.00015,"BUSD":651.58628,"ADA":88.42573}},{"date":1653955200,"tokens":{"RBS":0,"CAKE":40.22376,"DOT":0,"USDT":1.93096,"WETH":6.06974,"DAI":0,"MERD":4.25861,"BTCB":4.82994,"TAKO":0.52711,"WBNB":470.38311,"XRP":2.2745,"USDC":0.00015,"BUSD":661.847,"ADA":105.00477}},{"date":1654041600,"tokens":{"RBS":0,"CAKE":39.63044,"DOT":0,"USDT":1.93095,"WETH":5.96371,"DAI":0,"MERD":4.47283,"BTCB":4.85724,"TAKO":0.5335,"WBNB":470.45685,"XRP":2.28829,"USDC":0.00015,"BUSD":663.33182,"ADA":115.2627}},{"date":1654128000,"tokens":{"RBS":0,"CAKE":37.89383,"DOT":0,"USDT":1.93288,"WETH":5.55759,"DAI":0,"MERD":4.13521,"BTCB":4.51457,"TAKO":0.51523,"WBNB":452.6973,"XRP":2.14303,"USDC":0.00015,"BUSD":646.86656,"ADA":101.15476}},{"date":1654214400,"tokens":{"RBS":0,"CAKE":38.18931,"DOT":0,"USDT":1.92741,"WETH":5.60365,"DAI":0,"MERD":4.23578,"BTCB":4.6418,"TAKO":0.51503,"WBNB":459.06437,"XRP":2.19231,"USDC":0.00014,"BUSD":653.3954,"ADA":109.89475}},{"date":1654300800,"tokens":{"RBS":0,"CAKE":37.49917,"DOT":0,"USDT":1.93289,"WETH":5.43402,"DAI":0,"MERD":4.21915,"BTCB":4.49767,"TAKO":0.50442,"WBNB":452.30073,"XRP":2.11045,"USDC":0.00014,"BUSD":644.76924,"ADA":103.17825}},{"date":1654387200,"tokens":{"RBS":0,"CAKE":37.74404,"DOT":0,"USDT":1.93095,"WETH":5.52246,"DAI":0,"MERD":4.21915,"BTCB":4.52653,"TAKO":0.50427,"WBNB":455.90532,"XRP":2.12695,"USDC":0.00015,"BUSD":647.89446,"ADA":104.35854}},{"date":1654473600,"tokens":{"RBS":0,"CAKE":38.25292,"DOT":0,"USDT":1.9329,"WETH":5.61868,"DAI":0,"MERD":4.21915,"BTCB":4.53585,"TAKO":0.49937,"WBNB":454.5935,"XRP":2.13786,"USDC":0.00014,"BUSD":650.74908,"ADA":104.40396}},{"date":1654560000,"tokens":{"RBS":0,"CAKE":39.10536,"DOT":0,"USDT":1.93288,"WETH":5.6442,"DAI":0,"MERD":4.21915,"BTCB":4.60818,"TAKO":0.47263,"WBNB":451.9947,"XRP":2.13768,"USDC":0.00015,"BUSD":644.34097,"ADA":112.0832}},{"date":1654646400,"tokens":{"RBS":0,"CAKE":38.6067,"DOT":0,"USDT":1.9309,"WETH":5.52859,"DAI":0,"MERD":4.1744,"BTCB":4.56382,"TAKO":0.47183,"WBNB":448.20385,"XRP":2.14055,"USDC":0.00014,"BUSD":640.80909,"ADA":113.76113}},{"date":1654732800,"tokens":{"RBS":0,"CAKE":38.3209,"DOT":0,"USDT":1.93096,"WETH":5.45582,"DAI":0,"MERD":4.18336,"BTCB":4.44368,"TAKO":0.46504,"WBNB":443.6724,"XRP":2.10247,"USDC":0.00015,"BUSD":639.59198,"ADA":118.10326}},{"date":1654819200,"tokens":{"RBS":0,"CAKE":37.94985,"DOT":0,"USDT":1.93055,"WETH":5.42343,"DAI":0,"MERD":4.18336,"BTCB":4.44559,"TAKO":0.46504,"WBNB":444.79466,"XRP":2.09752,"USDC":0.00015,"BUSD":638.78009,"ADA":115.00873}},{"date":1654905600,"tokens":{"RBS":0,"CAKE":37.53661,"DOT":0,"USDT":1.93095,"WETH":5.16847,"DAI":0,"MERD":4.18336,"BTCB":4.38039,"TAKO":0.46504,"WBNB":445.60357,"XRP":2.05794,"USDC":0.00015,"BUSD":639.3283,"ADA":106.64684}},{"date":1654992000,"tokens":{"RBS":0,"CAKE":36.12425,"DOT":0,"USDT":1.93288,"WETH":4.72502,"DAI":0,"MERD":3.93878,"BTCB":4.17997,"TAKO":0.44306,"WBNB":429.3073,"XRP":1.92105,"USDC":0.00014,"BUSD":625.1007,"ADA":104.11965}},{"date":1655078400,"tokens":{"RBS":0,"CAKE":35.72007,"DOT":0,"USDT":1.93674,"WETH":4.49706,"DAI":0,"MERD":3.74306,"BTCB":3.97174,"TAKO":0.40337,"WBNB":416.06972,"XRP":1.84123,"USDC":0.00015,"BUSD":610.33068,"ADA":90.79753}},{"date":1655164800,"tokens":{"RBS":0,"CAKE":31.90653,"DOT":0,"USDT":1.93676,"WETH":3.73474,"DAI":0,"MERD":0.1396,"BTCB":3.39172,"TAKO":0.36725,"WBNB":388.07283,"XRP":1.63712,"USDC":0.00015,"BUSD":590.25174,"ADA":85.3619}},{"date":1655251200,"tokens":{"RBS":0,"CAKE":31.31781,"DOT":0,"USDT":1.93289,"WETH":3.73226,"DAI":0,"MERD":2.89868,"BTCB":3.35563,"TAKO":0.36725,"WBNB":390.6734,"XRP":1.65374,"USDC":0.00014,"BUSD":580.04403,"ADA":88.64421}},{"date":1655337600,"tokens":{"RBS":0,"CAKE":32.14808,"DOT":0,"USDT":1.93289,"WETH":3.82664,"DAI":0,"MERD":3.00126,"BTCB":3.47072,"TAKO":0.36725,"WBNB":398.10325,"XRP":1.74706,"USDC":0.00015,"BUSD":594.60264,"ADA":97.92303}},{"date":1655424000,"tokens":{"RBS":0,"CAKE":29.99215,"DOT":0,"USDT":1.93289,"WETH":3.34087,"DAI":0,"MERD":2.71106,"BTCB":3.13665,"TAKO":0.36725,"WBNB":376.86013,"XRP":1.58801,"USDC":0.00014,"BUSD":573.27718,"ADA":87.09776}},{"date":1655510400,"tokens":{"RBS":0,"CAKE":30.51152,"DOT":0,"USDT":1.93088,"WETH":3.43073,"DAI":0,"MERD":2.73505,"BTCB":3.18685,"TAKO":0.36725,"WBNB":386.14249,"XRP":1.64937,"USDC":0.00015,"BUSD":579.10555,"ADA":90.17924}},{"date":1655596800,"tokens":{"RBS":0,"CAKE":28.76014,"DOT":0,"USDT":1.93097,"WETH":3.12127,"DAI":0,"MERD":2.47463,"BTCB":2.93457,"TAKO":0.36725,"WBNB":367.07193,"XRP":1.53334,"USDC":0.00015,"BUSD":561.07081,"ADA":84.1623}},{"date":1655683200,"tokens":{"RBS":0,"CAKE":31.05252,"DOT":0,"USDT":1.93064,"WETH":3.42114,"DAI":0,"MERD":2.70374,"BTCB":3.17704,"TAKO":0.36725,"WBNB":380.84231,"XRP":1.61659,"USDC":0.00015,"BUSD":574.32323,"ADA":87.12866}},{"date":1655769600,"tokens":{"RBS":0,"CAKE":30.81888,"DOT":0,"USDT":1.92925,"WETH":3.50614,"DAI":0,"MERD":2.7157,"BTCB":3.17932,"TAKO":0.36725,"WBNB":381.98826,"XRP":1.64982,"USDC":0.00015,"BUSD":583.56765,"ADA":91.19899}},{"date":1655856000,"tokens":{"RBS":0,"CAKE":30.96354,"DOT":0,"USDT":1.93002,"WETH":3.50027,"DAI":0,"MERD":2.82414,"BTCB":3.20913,"TAKO":0.36725,"WBNB":387.22264,"XRP":1.65352,"USDC":0.00015,"BUSD":581.98136,"ADA":87.58382}},{"date":1655942400,"tokens":{"RBS":0,"CAKE":30.6606,"DOT":0,"USDT":1.92981,"WETH":3.39535,"DAI":0,"MERD":2.69222,"BTCB":3.12959,"TAKO":0.36725,"WBNB":387.58685,"XRP":1.66306,"USDC":0.00014,"BUSD":584.51702,"ADA":86.60067}},{"date":1656028800,"tokens":{"RBS":0,"CAKE":32.2147,"DOT":0,"USDT":1.93096,"WETH":3.59658,"DAI":0,"MERD":2.76368,"BTCB":3.32342,"TAKO":0.36725,"WBNB":396.02347,"XRP":1.72501,"USDC":0.00015,"BUSD":591.79254,"ADA":87.89535}},{"date":1656115200,"tokens":{"RBS":0,"CAKE":33.16354,"DOT":0,"USDT":1.9329,"WETH":3.82982,"DAI":0,"MERD":2.78715,"BTCB":3.40544,"TAKO":0.3738,"WBNB":408.21498,"XRP":1.85349,"USDC":0.00015,"BUSD":602.215,"ADA":91.72201}},{"date":1656201600,"tokens":{"RBS":0,"CAKE":32.97502,"DOT":0,"USDT":1.9329,"WETH":3.87873,"DAI":0,"MERD":2.78715,"BTCB":3.42502,"TAKO":0.38808,"WBNB":406.92669,"XRP":1.84222,"USDC":0.00015,"BUSD":601.46925,"ADA":91.59806}},{"date":1656288000,"tokens":{"RBS":0,"CAKE":32.6208,"DOT":0,"USDT":1.93096,"WETH":3.76236,"DAI":0,"MERD":2.78715,"BTCB":3.34737,"TAKO":0.35826,"WBNB":402.65571,"XRP":1.7943,"USDC":0.00015,"BUSD":596.02193,"ADA":89.9124}},{"date":1656374400,"tokens":{"RBS":0,"CAKE":32.70538,"DOT":0,"USDT":1.93675,"WETH":3.70761,"DAI":0,"MERD":2.78715,"BTCB":3.32197,"TAKO":0.35586,"WBNB":402.95125,"XRP":1.78478,"USDC":0.00015,"BUSD":596.44573,"ADA":89.30515}},{"date":1656460800,"tokens":{"RBS":0,"CAKE":31.87449,"DOT":0,"USDT":1.92933,"WETH":3.60593,"DAI":0,"MERD":2.78715,"BTCB":3.23669,"TAKO":0.35207,"WBNB":396.73523,"XRP":1.71778,"USDC":0.00015,"BUSD":591.99675,"ADA":86.24942}},{"date":1656547200,"tokens":{"RBS":0,"CAKE":31.07983,"DOT":0,"USDT":1.9329,"WETH":3.44105,"DAI":0,"MERD":2.76118,"BTCB":3.16316,"TAKO":0.34573,"WBNB":390.06581,"XRP":1.67654,"USDC":0.00015,"BUSD":582.27758,"ADA":85.77605}},{"date":1656633600,"tokens":{"RBS":0,"CAKE":31.46251,"DOT":0,"USDT":1.91229,"WETH":3.48673,"DAI":0,"MERD":2.5389,"BTCB":3.18249,"TAKO":0.33171,"WBNB":385.15608,"XRP":1.70284,"USDC":0.00015,"BUSD":598.27289,"ADA":85.17304}},{"date":1656720000,"tokens":{"RBS":0,"CAKE":30.90205,"DOT":0,"USDT":1.94063,"WETH":3.35626,"DAI":0,"MERD":2.5389,"BTCB":3.06733,"TAKO":0.33171,"WBNB":386.34816,"XRP":1.62492,"USDC":0.00015,"BUSD":580.79858,"ADA":82.42516}},{"date":1656806400,"tokens":{"RBS":0,"CAKE":31.05979,"DOT":0,"USDT":1.93291,"WETH":3.35443,"DAI":0,"MERD":2.56163,"BTCB":3.08555,"TAKO":0.33171,"WBNB":387.91654,"XRP":1.62666,"USDC":0.00015,"BUSD":582.55636,"ADA":83.76066}},{"date":1656892800,"tokens":{"RBS":0,"CAKE":31.32497,"DOT":0,"USDT":1.9329,"WETH":3.38291,"DAI":0,"MERD":2.56163,"BTCB":3.10481,"TAKO":0.33171,"WBNB":388.5275,"XRP":1.64555,"USDC":0.00015,"BUSD":584.01549,"ADA":84.03357}},{"date":1656979200,"tokens":{"RBS":0,"CAKE":31.88034,"DOT":0,"USDT":1.93098,"WETH":3.63869,"DAI":0,"MERD":2.56123,"BTCB":3.25225,"TAKO":0.33171,"WBNB":400.44351,"XRP":1.71201,"USDC":0.00015,"BUSD":595.40858,"ADA":86.3079}},{"date":1657065600,"tokens":{"RBS":0,"CAKE":31.70168,"DOT":0,"USDT":1.93011,"WETH":3.63778,"DAI":0,"MERD":2.62094,"BTCB":3.25973,"TAKO":0.33171,"WBNB":396.96339,"XRP":1.71102,"USDC":0.00015,"BUSD":598.08513,"ADA":84.34161}},{"date":1657152000,"tokens":{"RBS":0,"CAKE":31.93261,"DOT":0,"USDT":1.93096,"WETH":3.73477,"DAI":0,"MERD":2.63852,"BTCB":3.33677,"TAKO":0.33171,"WBNB":406.16621,"XRP":1.746,"USDC":0.00015,"BUSD":600.96487,"ADA":85.09727}},{"date":1657238400,"tokens":{"RBS":0,"CAKE":32.45992,"DOT":0,"USDT":1.93096,"WETH":3.88059,"DAI":0,"MERD":2.63852,"BTCB":3.44608,"TAKO":0.33171,"WBNB":408.78276,"XRP":1.76814,"USDC":0.00015,"BUSD":603.27615,"ADA":87.61655}},{"date":1657324800,"tokens":{"RBS":0,"CAKE":32.27677,"DOT":0,"USDT":1.93676,"WETH":3.82194,"DAI":0,"MERD":2.63852,"BTCB":3.47474,"TAKO":0.33171,"WBNB":410.07901,"XRP":1.79478,"USDC":0.00015,"BUSD":603.71868,"ADA":86.3708}},{"date":1657411200,"tokens":{"RBS":0,"CAKE":32.22399,"DOT":0,"USDT":1.93289,"WETH":3.82254,"DAI":0,"MERD":2.63852,"BTCB":3.45896,"TAKO":0.33171,"WBNB":412.52315,"XRP":1.7998,"USDC":0.00015,"BUSD":602.12155,"ADA":87.98105}},{"date":1657497600,"tokens":{"RBS":0,"CAKE":31.79533,"DOT":0,"USDT":1.93028,"WETH":3.68855,"DAI":0,"MERD":2.63852,"BTCB":3.3321,"TAKO":0.33171,"WBNB":402.96749,"XRP":1.71315,"USDC":0.00015,"BUSD":595.42389,"ADA":85.21129}},{"date":1657584000,"tokens":{"RBS":0,"CAKE":30.7613,"DOT":0,"USDT":1.93097,"WETH":3.47014,"DAI":0,"MERD":2.63852,"BTCB":3.20126,"TAKO":0.33171,"WBNB":395.62879,"XRP":1.64924,"USDC":0.00015,"BUSD":589.43278,"ADA":80.29924}},{"date":1657670400,"tokens":{"RBS":0,"CAKE":30.62587,"DOT":0,"USDT":1.92728,"WETH":3.31784,"DAI":0,"MERD":2.63852,"BTCB":3.12202,"TAKO":0.33171,"WBNB":392.80215,"XRP":1.6325,"USDC":0.00015,"BUSD":585.47938,"ADA":77.79411}},{"date":1657756800,"tokens":{"RBS":0,"CAKE":31.30151,"DOT":0,"USDT":1.93097,"WETH":3.52427,"DAI":0,"MERD":2.61511,"BTCB":3.26224,"TAKO":0.33171,"WBNB":397.77033,"XRP":1.71066,"USDC":0.00015,"BUSD":598.01669,"ADA":80.49859}},{"date":1657843200,"tokens":{"RBS":0,"CAKE":31.64097,"DOT":0,"USDT":1.93097,"WETH":3.73629,"DAI":0,"MERD":2.64124,"BTCB":3.3338,"TAKO":0.33171,"WBNB":408.29044,"XRP":1.74964,"USDC":0.00015,"BUSD":598.53635,"ADA":81.40725}},{"date":1657929600,"tokens":{"RBS":0,"CAKE":31.7837,"DOT":0,"USDT":1.9329,"WETH":3.82718,"DAI":0,"MERD":2.64124,"BTCB":3.3564,"TAKO":0.33171,"WBNB":407.62953,"XRP":1.75034,"USDC":0.00015,"BUSD":599.89961,"ADA":81.12275}},{"date":1658016000,"tokens":{"RBS":0,"CAKE":32.81232,"DOT":0,"USDT":1.93097,"WETH":4.22957,"DAI":0,"MERD":2.64124,"BTCB":3.44253,"TAKO":0.33171,"WBNB":415.73376,"XRP":1.82723,"USDC":0.00015,"BUSD":609.50388,"ADA":84.04203}},{"date":1658102400,"tokens":{"RBS":0,"CAKE":32.46731,"DOT":0,"USDT":1.93096,"WETH":4.20254,"DAI":0,"MERD":2.64124,"BTCB":3.45372,"TAKO":0.33171,"WBNB":415.45315,"XRP":1.8437,"USDC":0.00015,"BUSD":607.93695,"ADA":83.05135}},{"date":1658188800,"tokens":{"RBS":0,"CAKE":33.78262,"DOT":0,"USDT":1.93677,"WETH":4.83035,"DAI":0,"MERD":2.66806,"BTCB":3.65484,"TAKO":0.33171,"WBNB":430.29838,"XRP":1.92807,"USDC":0.00015,"BUSD":621.69248,"ADA":90.32048}},{"date":1658275200,"tokens":{"RBS":0,"CAKE":33.84409,"DOT":0,"USDT":1.93482,"WETH":4.75791,"DAI":0,"MERD":2.66806,"BTCB":3.75554,"TAKO":0.33171,"WBNB":434.05066,"XRP":1.96236,"USDC":0.00015,"BUSD":623.05134,"ADA":94.36488}},{"date":1658361600,"tokens":{"RBS":0,"CAKE":33.10997,"DOT":0,"USDT":1.93072,"WETH":4.68358,"DAI":0,"MERD":2.66806,"BTCB":3.68102,"TAKO":0.33171,"WBNB":423.31347,"XRP":1.89838,"USDC":0.00015,"BUSD":616.55765,"ADA":90.24416}},{"date":1658448000,"tokens":{"RBS":0,"CAKE":33.59383,"DOT":0,"USDT":1.9287,"WETH":4.7759,"DAI":0,"MERD":2.66806,"BTCB":3.73483,"TAKO":0.33171,"WBNB":432.03164,"XRP":1.93841,"USDC":0.00015,"BUSD":625.52239,"ADA":92.00687}},{"date":1658534400,"tokens":{"RBS":0,"CAKE":33.22633,"DOT":0,"USDT":1.93291,"WETH":4.92353,"DAI":0,"MERD":3.13857,"BTCB":3.68809,"TAKO":0.33171,"WBNB":427.2455,"XRP":1.91817,"USDC":0.00015,"BUSD":622.43477,"ADA":89.11647}},{"date":1658620800,"tokens":{"RBS":0,"CAKE":33.09875,"DOT":0,"USDT":1.93291,"WETH":4.79772,"DAI":0,"BTCB":3.64907,"MERD":3.13857,"TAKO":0.33171,"WBNB":425.83256,"XRP":1.90435,"USDC":0.00015,"BUSD":619.657,"ADA":95.09552}},{"date":1658707200,"tokens":{"RBS":0,"CAKE":33.33898,"DOT":0,"USDT":1.93676,"WETH":4.79401,"DAI":0,"MERD":3.13857,"BTCB":3.61743,"TAKO":0.33171,"XRP":1.88504,"WBNB":426.13466,"USDC":0.00015,"BUSD":618.92406,"ADA":92.44383}},{"date":1658793600,"tokens":{"RBS":0,"CAKE":32.77053,"DOT":0,"USDT":1.93484,"WETH":4.46804,"DAI":0,"BTCB":3.45762,"MERD":3.13857,"TAKO":0.33171,"XRP":1.80439,"WBNB":416.40312,"USDC":0.00015,"BUSD":606.7632,"ADA":88.01949}},{"date":1658880000,"tokens":{"RBS":0,"CAKE":32.37474,"DOT":0,"USDT":1.93291,"WETH":4.43898,"DAI":0,"BTCB":3.45937,"MERD":3.13857,"TAKO":0.33171,"WBNB":414.93854,"XRP":1.81217,"USDC":0.00015,"BUSD":611.71323,"ADA":85.54654}},{"date":1658966400,"tokens":{"CAKE":33.78889,"DOT":0,"USDT":1.93064,"WETH":4.95632,"DAI":0,"BTCB":3.72159,"MERD":3.13857,"TAKO":0.33171,"XRP":1.93305,"WBNB":433.95021,"USDC":0.00015,"BUSD":626.42293,"ADA":92.74212}},{"date":1659052800,"tokens":{"CAKE":34.83276,"DOT":0,"USDT":1.92901,"WETH":5.26837,"DAI":0,"BTCB":3.8958,"MERD":3.13857,"TAKO":0.33171,"XRP":2.00637,"WBNB":442.52127,"USDC":0.00014,"BUSD":635.74625,"ADA":95.88244}},{"date":1659139200,"tokens":{"CAKE":36.62942,"DOT":0,"USDT":1.92806,"WETH":5.31358,"DAI":0,"BTCB":4.00348,"MERD":3.18579,"TAKO":0.33171,"XRP":2.06028,"WBNB":456.74946,"USDC":0.00015,"BUSD":652.30534,"ADA":96.20188}},{"date":1659225600,"tokens":{"CAKE":36.63826,"DOT":0,"USDT":1.9329,"WETH":5.23481,"DAI":0,"MERD":3.18579,"BTCB":3.94824,"TAKO":0.33171,"XRP":2.10395,"WBNB":451.15804,"USDC":0.00015,"BUSD":646.29483,"ADA":97.16811}},{"date":1659312000,"tokens":{"CAKE":36.40905,"DOT":0,"USDT":1.93485,"WETH":5.16899,"DAI":0,"BTCB":3.88761,"MERD":3.18579,"TAKO":0.33171,"XRP":2.05561,"WBNB":446.91761,"USDC":0.00015,"BUSD":643.5694,"ADA":94.98224}},{"date":1659398400,"tokens":{"CAKE":36.05096,"DOT":0,"USDT":1.93484,"WETH":5.06441,"DAI":0,"BTCB":3.86831,"MERD":3.18579,"TAKO":0.33171,"WBNB":447.02353,"XRP":2.05071,"USDC":0.00015,"BUSD":641.37783,"ADA":93.95514}},{"date":1659484800,"tokens":{"CAKE":35.4351,"DOT":0,"USDT":1.93484,"WETH":4.93386,"DAI":0,"BTCB":3.79303,"MERD":3.18579,"TAKO":0.33171,"WBNB":444.10445,"XRP":1.99499,"USDC":0.00014,"BUSD":634.94095,"ADA":90.19193}},{"date":1659571200,"tokens":{"CAKE":36.8477,"DOT":0,"USDT":1.93291,"WETH":5.11077,"DAI":0,"BTCB":3.98203,"MERD":3.18579,"TAKO":0.33171,"WBNB":458.27147,"XRP":2.09588,"USDC":0.00015,"BUSD":656.158,"ADA":93.52812}},{"date":1659657600,"tokens":{"CAKE":37.27085,"DOT":0,"USDT":1.93291,"WETH":5.04695,"DAI":0,"BTCB":3.97509,"MERD":3.18579,"TAKO":0.33171,"XRP":2.11813,"WBNB":467.77325,"USDC":0.00015,"BUSD":661.08598,"ADA":92.1939}},{"date":1659744000,"tokens":{"CAKE":37.90884,"DOT":0,"USDT":1.9302,"WETH":5.40754,"DAI":0,"BTCB":4.08561,"MERD":3.23535,"TAKO":0.33171,"XRP":2.1605,"WBNB":474.57251,"USDC":0.00015,"BUSD":665.71241,"ADA":95.1049}},{"date":1659830400,"tokens":{"CAKE":37.86759,"DOT":0,"USDT":1.93081,"WETH":5.24744,"DAI":0,"BTCB":4.02383,"MERD":3.23535,"TAKO":0.33171,"XRP":2.13279,"WBNB":474.84424,"USDC":0.00015,"BUSD":662.54338,"ADA":94.27201}},{"date":1659916800,"tokens":{"CAKE":39.58855,"DOT":0,"USDT":1.93001,"WETH":5.34299,"DAI":0,"BTCB":4.13969,"MERD":3.23535,"TAKO":0.6238,"WBNB":479.88331,"XRP":2.17076,"USDC":0.00015,"BUSD":674.0822,"ADA":97.17896}},{"date":1660003200,"tokens":{"CAKE":39.57981,"DOT":0,"USDT":1.93291,"WETH":5.53308,"DAI":0,"MERD":3.23535,"BTCB":4.18969,"TAKO":0.6238,"WBNB":479.96169,"XRP":2.19528,"USDC":0.00015,"BUSD":673.79965,"ADA":98.48136}},{"date":1660089600,"tokens":{"CAKE":38.69233,"DOT":0,"USDT":1.93485,"WETH":5.23724,"DAI":0,"BTCB":4.06854,"MERD":3.23535,"TAKO":0.6238,"XRP":2.12983,"WBNB":476.05954,"USDC":0.00015,"BUSD":670.26838,"ADA":92.97494}},{"date":1660176000,"tokens":{"CAKE":39.6581,"DOT":0,"USDT":1.93485,"WETH":5.81301,"DAI":0,"MERD":3.23535,"BTCB":4.24843,"TAKO":0.6238,"WBNB":484.35477,"XRP":2.23349,"USDC":0.00015,"BUSD":680.19518,"ADA":100.74392}},{"date":1660262400,"tokens":{"CAKE":38.87886,"DOT":0,"USDT":1.9329,"WETH":5.83431,"DAI":0,"MERD":3.23535,"BTCB":4.19579,"TAKO":0.6238,"WBNB":479.32538,"XRP":2.19009,"USDC":0.00015,"BUSD":674.76595,"ADA":97.2071}},{"date":1660348800,"tokens":{"CAKE":38.90589,"DOT":0,"USDT":1.93098,"WETH":5.99554,"DAI":0,"BTCB":4.23926,"MERD":3.23535,"TAKO":0.6238,"XRP":2.19994,"WBNB":481.85573,"USDC":0.00015,"BUSD":674.9524,"ADA":98.89165}},{"date":1660435200,"tokens":{"CAKE":39.40675,"DOT":0,"USDT":1.93293,"WETH":6.09945,"DAI":0,"BTCB":4.25197,"MERD":3.23535,"TAKO":0.6238,"WBNB":482.12022,"XRP":2.20427,"USDC":0.00015,"BUSD":675.66986,"ADA":106.63213}},{"date":1660521600,"tokens":{"CAKE":38.62802,"DOT":0,"USDT":1.93292,"WETH":5.97953,"DAI":0,"BTCB":4.19578,"MERD":3.23535,"TAKO":0.6238,"XRP":2.16914,"WBNB":476.04855,"USDC":0.00015,"BUSD":671.6577,"ADA":105.57928}},{"date":1660608000,"tokens":{"CAKE":38.35062,"DOT":0,"USDT":1.93098,"WETH":5.83773,"DAI":0,"BTCB":4.17743,"MERD":3.23535,"TAKO":0.6238,"XRP":2.16179,"WBNB":475.02875,"USDC":0.00015,"BUSD":673.15843,"ADA":101.48652}},{"date":1660694400,"tokens":{"CAKE":38.09414,"DOT":0,"USDT":1.93292,"WETH":5.82869,"DAI":0,"MERD":3.23535,"BTCB":4.167,"TAKO":0.6238,"WBNB":474.9716,"XRP":2.17105,"USDC":0.00015,"BUSD":670.3984,"ADA":103.45134}},{"date":1660780800,"tokens":{"CAKE":36.98104,"DOT":0,"USDT":1.93292,"WETH":5.66524,"DAI":0,"BTCB":4.02679,"MERD":3.23535,"TAKO":0.6238,"XRP":2.13176,"WBNB":464.43276,"USDC":0.00015,"BUSD":662.06713,"ADA":99.32014}},{"date":1660867200,"tokens":{"CAKE":36.12085,"DOT":0,"USDT":1.93292,"WETH":5.58044,"DAI":0,"BTCB":3.91348,"MERD":3.23535,"TAKO":0.6238,"XRP":2.05451,"WBNB":456.69327,"USDC":0.00015,"BUSD":649.90881,"ADA":93.15884}},{"date":1660953600,"tokens":{"CAKE":35.1509,"DOT":0,"USDT":1.93486,"WETH":5.03454,"DAI":0,"BTCB":3.68113,"MERD":3.23535,"TAKO":0.6238,"XRP":1.93804,"WBNB":447.64928,"USDC":0.00015,"BUSD":643.2464,"ADA":84.15863}},{"date":1661040000,"tokens":{"CAKE":35.73344,"DOT":0,"USDT":1.93291,"WETH":4.90041,"DAI":0,"BTCB":3.69228,"MERD":3.23535,"TAKO":0.6238,"WBNB":448.86347,"XRP":1.92892,"USDC":0.00015,"BUSD":643.06225,"ADA":83.08224}},{"date":1661126400,"tokens":{"CAKE":36.61067,"DOT":0,"USDT":1.93291,"WETH":5.01905,"DAI":0,"MERD":3.23535,"BTCB":3.81648,"TAKO":0.6238,"XRP":1.99668,"WBNB":461.39788,"USDC":0.00015,"BUSD":656.8345,"ADA":84.37085}},{"date":1661212800,"tokens":{"CAKE":36.57431,"DOT":0,"USDT":1.93294,"WETH":5.04291,"DAI":0,"BTCB":3.77562,"MERD":3.23535,"TAKO":0.6238,"XRP":1.99522,"WBNB":459.84596,"USDC":0.00015,"BUSD":651.49258,"ADA":85.00826}},{"date":1661299200,"tokens":{"CAKE":36.51029,"DOT":0,"USDT":1.92764,"WETH":5.09522,"DAI":0,"BTCB":3.78032,"MERD":3.23535,"TAKO":0.6238,"XRP":1.99297,"WBNB":458.78076,"USDC":0.00014,"BUSD":651.95372,"ADA":84.6627}},{"date":1661385600,"tokens":{"CAKE":36.70333,"DOT":0,"USDT":1.92958,"WETH":5.17461,"DAI":0,"BTCB":3.7974,"MERD":3.23535,"TAKO":0.6238,"WBNB":459.87186,"XRP":2.01391,"USDC":0.00015,"BUSD":654.86478,"ADA":84.61691}},{"date":1661472000,"tokens":{"CAKE":37.16464,"DOT":0,"USDT":1.93678,"WETH":5.21243,"DAI":0,"MERD":3.23535,"BTCB":3.82409,"TAKO":0.6238,"WBNB":464.01763,"XRP":2.02115,"USDC":0.00015,"BUSD":656.38971,"ADA":85.35565}},{"date":1661558400,"tokens":{"CAKE":35.6819,"DOT":0,"USDT":1.93871,"WETH":4.70492,"DAI":0,"BTCB":3.57484,"MERD":3.23535,"TAKO":0.6238,"XRP":1.91751,"WBNB":445.69788,"USDC":0.00015,"BUSD":640.08199,"ADA":79.36188}},{"date":1661644800,"tokens":{"CAKE":35.46866,"DOT":0,"USDT":1.93292,"WETH":4.63846,"DAI":0,"MERD":3.23535,"BTCB":3.52692,"TAKO":0.6238,"XRP":1.90479,"WBNB":443.4221,"USDC":0.00015,"BUSD":638.26995,"ADA":82.58147}},{"date":1661731200,"tokens":{"CAKE":36.03408,"DOT":0,"USDT":1.93292,"WETH":4.50067,"DAI":0,"BTCB":3.48848,"MERD":3.23535,"TAKO":0.6238,"XRP":1.87002,"WBNB":443.17749,"USDC":0.00015,"BUSD":639.29352,"ADA":79.01615}},{"date":1661817600,"tokens":{"CAKE":37.08963,"DOT":0,"USDT":1.93293,"WETH":4.81429,"DAI":0,"MERD":3.23535,"BTCB":3.62536,"TAKO":0.6238,"XRP":1.92838,"WBNB":451.42551,"USDC":0.00015,"BUSD":647.24369,"ADA":82.22397}},{"date":1661904000,"tokens":{"CAKE":37.05908,"WBNB":448.80199,"XRP":1.91091,"DOT":0,"USDT":1.93099,"WETH":4.82038,"USDC":0.00015,"BUSD":643.97653,"DAI":0,"BTCB":3.56959,"ADA":83.86935,"MERD":3.23535}},{"date":1661990400,"tokens":{"CAKE":36.30599,"WBNB":442.73225,"XRP":1.87535,"DOT":0,"USDT":1.92797,"USDC":0.00015,"WETH":4.78142,"BUSD":637.89438,"DAI":0,"BTCB":3.54513,"MERD":3.23535,"ADA":81.73092}},{"date":1662076800,"tokens":{"XRP":1.89757,"CAKE":36.71437,"WBNB":443.81298,"DOT":0,"USDT":1.931,"WETH":4.886,"USDC":0.00015,"BUSD":638.68071,"DAI":0,"MERD":3.19101,"ADA":83.72609,"BTCB":3.54245}},{"date":1662163200,"tokens":{"XRP":1.91269,"CAKE":36.91828,"WBNB":445.21073,"DOT":0,"USDT":1.93294,"USDC":0.00015,"WETH":4.88737,"BUSD":642.37069,"DAI":0,"BTCB":3.55023,"ADA":84.01886,"MERD":3.19101}},{"date":1662249600,"tokens":{"CAKE":37.06235,"WBNB":443.6718,"XRP":1.89291,"DOT":0,"USDT":1.93293,"WETH":4.84346,"USDC":0.00015,"BUSD":641.55557,"DAI":0,"BTCB":3.53052,"MERD":3.19101,"ADA":87.51522}},{"date":1662336000,"tokens":{"XRP":1.90111,"CAKE":37.58361,"WBNB":445.45656,"DOT":0,"USDT":1.93293,"WETH":4.88122,"USDC":0.00015,"BUSD":642.95194,"DAI":0,"BTCB":3.54645,"ADA":91.82223}},{"date":1662422400,"tokens":{"XRP":1.94919,"WBNB":447.10125,"CAKE":37.86748,"DOT":0,"USDT":1.93293,"USDC":0.00015,"WETH":5.09973,"BUSD":647.81012,"DAI":0,"BTCB":3.59852,"ADA":92.64704}},{"date":1662508800,"tokens":{"CAKE":36.2137,"XRP":1.81276,"WBNB":432.07365,"DOT":0,"USDT":1.93093,"WETH":4.73304,"USDC":0.00015,"BUSD":629.34928,"DAI":0,"BTCB":3.33598,"ADA":84.62041}},{"date":1662595200,"tokens":{"WBNB":444.64811,"CAKE":37.44465,"XRP":1.9034,"DOT":0,"USDT":1.93101,"WETH":5.01061,"USDC":0.00015,"BUSD":641.61962,"DAI":0,"BTCB":3.48708,"ADA":87.64414}},{"date":1662681600,"tokens":{"XRP":1.9418,"CAKE":37.30795,"WBNB":447.87985,"DOT":0,"USDT":1.93293,"WETH":5.05408,"USDC":0.00015,"BUSD":644.27285,"DAI":0,"BTCB":3.51778,"ADA":89.16833}},{"date":1662768000,"tokens":{"WBNB":457.03734,"XRP":2.01905,"CAKE":38.57964,"DOT":0,"USDT":1.93293,"USDC":0.00015,"WETH":5.28405,"BUSD":653.75563,"DAI":0,"ADA":92.01386,"BTCB":3.7732}},{"date":1662854400,"tokens":{"CAKE":38.79455,"XRP":2.02986,"WBNB":460.34263,"DOT":0,"USDT":1.93294,"WETH":5.45208,"USDC":0.00015,"BUSD":655.61154,"DAI":0,"BTCB":3.84254,"ADA":93.94944}},{"date":1662940800,"tokens":{"XRP":2.01913,"CAKE":39.52474,"WBNB":458.85201,"DOT":0,"USDT":1.93293,"WETH":5.37193,"USDC":0.00015,"BUSD":652.95351,"DAI":0,"ADA":92.99057,"BTCB":3.82062}},{"date":1663027200,"tokens":{"WBNB":457.49875,"CAKE":38.95137,"XRP":2.0263,"DOT":0,"USDT":1.92861,"USDC":0.00015,"WETH":5.28939,"BUSD":654.53536,"DAI":0,"ADA":91.93037,"BTCB":3.8779}},{"date":1663113600,"tokens":{"XRP":1.90717,"WBNB":445.80328,"CAKE":37.58817,"DOT":0,"USDT":1.92967,"WETH":4.86789,"USDC":0.00015,"BUSD":640.81281,"DAI":0,"BTCB":3.56879,"ADA":85.90148}},{"date":1663200000,"tokens":{"WBNB":446.49107,"XRP":1.92883,"CAKE":37.74804,"DOT":0,"USDT":1.931,"WETH":5.04015,"USDC":0.00015,"BUSD":641.67011,"DAI":0,"BTCB":3.57486,"ADA":87.85839}},{"date":1663286400,"tokens":{"XRP":1.85916,"CAKE":37.41294,"WBNB":440.91101,"DOT":0,"USDT":1.92846,"WETH":4.59763,"USDC":0.00015,"BUSD":638.21703,"DAI":0,"BTCB":3.49748,"ADA":85.32715}},{"date":1663372800,"tokens":{"XRP":1.95901,"WBNB":445.9622,"CAKE":37.9339,"DOT":0,"USDT":1.931,"WETH":4.52077,"USDC":0.00015,"BUSD":643.15037,"DAI":0,"BTCB":3.54458,"ADA":88.2284}},{"date":1663459200,"tokens":{"CAKE":38.49488,"WBNB":445.66547,"XRP":2.01775,"DOT":0,"USDT":1.93294,"WETH":4.55074,"USDC":0.00015,"BUSD":643.1341,"DAI":0,"ADA":88.48255,"BTCB":3.55316}},{"date":1663545600,"tokens":{"CAKE":38.19988,"XRP":1.95529,"WBNB":438.00088,"DOT":0,"USDT":1.93101,"WETH":4.24108,"USDC":0.00015,"BUSD":635.0157,"DAI":0,"ADA":82.63628,"BTCB":3.44039}},{"date":1663632000,"tokens":{"CAKE":38.48348,"WBNB":441.06882,"XRP":2.02488,"DOT":0,"USDT":1.93294,"USDC":0.00015,"WETH":4.31143,"BUSD":638.58693,"DAI":0,"ADA":82.7343,"BTCB":3.46358}},{"date":1663718400,"tokens":{"CAKE":38.5137,"WBNB":436.64723,"XRP":2.07214,"DOT":0,"USDT":1.93032,"WETH":4.20253,"USDC":0.00015,"BUSD":635.10475,"DAI":0,"BTCB":3.38452,"ADA":83.39138}},{"date":1663804800,"tokens":{"XRP":2.04042,"CAKE":37.96099,"WBNB":436.05188,"DOT":0,"USDT":1.93293,"USDC":0.00015,"WETH":3.96362,"BUSD":633.33168,"DAI":0,"ADA":80.47578,"BTCB":3.32853}},{"date":1663891200,"tokens":{"XRP":2.28777,"CAKE":39.28618,"WBNB":445.65885,"DOT":0,"USDT":1.93486,"WETH":4.22658,"USDC":0.00015,"BUSD":642.28634,"DAI":0,"BTCB":3.4835,"ADA":84.11578}},{"date":1663977600,"tokens":{"WBNB":445.43262,"XRP":2.35834,"CAKE":39.31132,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":4.19224,"BUSD":643.08754,"DAI":0,"BTCB":3.46082,"ADA":84.66969}},{"date":1664064000,"tokens":{"WBNB":444.54674,"CAKE":39.51366,"XRP":2.28026,"DOT":0,"USDT":1.931,"USDC":0.00015,"WETH":4.19016,"BUSD":641.44001,"DAI":0,"ADA":83.61372,"BTCB":3.43756}},{"date":1664150400,"tokens":{"XRP":2.32414,"WBNB":445.7916,"CAKE":40.05118,"DOT":0,"USDT":1.93488,"USDC":0.00015,"WETH":4.1522,"BUSD":641.48,"DAI":0,"BTCB":3.42629,"ADA":82.08126}},{"date":1664236800,"tokens":{"XRP":2.27148,"CAKE":40.0835,"WBNB":447.11934,"DOT":0,"USDT":1.92612,"WETH":4.26522,"USDC":0.00015,"BUSD":645.72155,"DAI":0,"BTCB":3.49436,"ADA":82.70377}},{"date":1664323200,"tokens":{"CAKE":40.45801,"WBNB":445.14153,"XRP":2.21282,"DOT":0,"USDT":1.93488,"WETH":4.24036,"USDC":0.00015,"BUSD":643.78243,"DAI":0,"BTCB":3.45838,"ADA":81.32027}},{"date":1664409600,"tokens":{"CAKE":41.18362,"XRP":2.23762,"WBNB":449.87901,"DOT":0,"USDT":1.93487,"WETH":4.25234,"USDC":0.00015,"BUSD":648.40729,"DAI":0,"ADA":80.12931,"BTCB":3.51556}},{"date":1664496000,"tokens":{"CAKE":41.32427,"XRP":2.33149,"WBNB":452.90074,"DOT":0,"USDT":1.93295,"USDC":0.00015,"WETH":4.25268,"BUSD":652.49336,"DAI":0,"BTCB":3.55045,"ADA":80.50319}},{"date":1664582400,"tokens":{"TAKO":0.48666,"WBNB":452.98489,"XRP":2.31182,"CAKE":40.54046,"DOT":0,"USDT":1.93294,"WETH":4.23613,"USDC":0.00015,"BUSD":649.79152,"DAI":0,"BTCB":3.54248,"ADA":79.77235}},{"date":1664668800,"tokens":{"TAKO":0.48577,"CAKE":39.57798,"XRP":2.31254,"WBNB":451.21121,"DOT":0,"USDT":1.93295,"WETH":4.19042,"USDC":0.00015,"BUSD":648.99354,"DAI":0,"BTCB":3.51132,"ADA":79.31977}},{"date":1664755200,"tokens":{"TAKO":0.45363,"WBNB":453.5291,"XRP":2.26839,"CAKE":40.0311,"DOT":0,"USDT":1.93095,"USDC":0.00015,"WETH":4.116,"BUSD":650.15495,"DAI":0,"ADA":77.56515,"BTCB":3.51322}},{"date":1664841600,"tokens":{"TAKO":0.45211,"XRP":2.28139,"CAKE":39.93776,"WBNB":453.76676,"DOT":0,"USDT":1.93295,"WETH":4.23473,"USDC":0.00015,"BUSD":651.8136,"DAI":0,"BTCB":3.56311,"ADA":78.37984}},{"date":1664928000,"tokens":{"TAKO":0.47759,"CAKE":40.87422,"WBNB":461.74215,"XRP":2.36485,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":4.33313,"BUSD":658.86745,"DAI":0,"ADA":79.62174,"BTCB":3.67933}},{"date":1665014400,"tokens":{"TAKO":0.47759,"CAKE":40.11124,"XRP":2.41086,"WBNB":458.03002,"DOT":0,"USDT":1.93487,"USDC":0.00015,"WETH":4.35389,"BUSD":662.65964,"DAI":0,"BTCB":3.64291,"ADA":80.12729}},{"date":1665100800,"tokens":{"TAKO":0.47759,"CAKE":40.70533,"WBNB":455.5227,"XRP":2.36383,"DOT":0,"USDT":1.93294,"WETH":4.3115,"USDC":0.00015,"BUSD":648.22876,"DAI":0,"ADA":78.90819,"BTCB":3.58906}},{"date":1665187200,"tokens":{"TAKO":0.47759,"CAKE":39.91414,"WBNB":450.79648,"XRP":2.42033,"DOT":0,"USDT":1.93079,"WETH":4.25051,"USDC":0.00015,"BUSD":648.41181,"DAI":0,"BTCB":3.53128,"ADA":77.99548}},{"date":1665273600,"tokens":{"TAKO":0.47759,"XRP":2.36597,"CAKE":39.57603,"WBNB":447.64655,"DOT":0,"USDT":1.93294,"WETH":4.18154,"USDC":0.00015,"BUSD":644.36579,"DAI":0,"BTCB":3.49899,"ADA":77.30769}},{"date":1665360000,"tokens":{"TAKO":0.46493,"CAKE":39.61293,"WBNB":447.17156,"XRP":2.42987,"DOT":0,"USDT":1.92768,"WETH":4.22309,"USDC":0.00015,"BUSD":646.38242,"DAI":0,"BTCB":3.50431,"ADA":77.9039}},{"date":1665446400,"tokens":{"TAKO":0.43155,"XRP":2.30339,"CAKE":39.0941,"WBNB":441.40505,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":4.08111,"BUSD":638.71206,"DAI":0,"BTCB":3.40702,"ADA":72.64335}},{"date":1665532800,"tokens":{"TAKO":0.43155,"CAKE":39.55228,"XRP":2.30591,"WBNB":443.52153,"DOT":0,"USDT":1.93069,"WETH":4.10279,"USDC":0.00015,"BUSD":642.05325,"DAI":0,"ADA":72.20879,"BTCB":3.44174}},{"date":1665619200,"tokens":{"TAKO":0.43155,"XRP":2.29762,"WBNB":442.41815,"CAKE":39.23765,"DOT":0,"USDT":1.93295,"WETH":4.16579,"USDC":0.00015,"BUSD":640.61807,"DAI":0,"BTCB":3.43517,"ADA":70.2116}},{"date":1665705600,"tokens":{"TAKO":0.43155,"XRP":2.31549,"CAKE":38.844,"WBNB":445.24296,"DOT":0,"USDT":1.93295,"WETH":4.10452,"USDC":0.00015,"BUSD":638.62136,"DAI":0,"ADA":69.32519,"BTCB":3.48975}},{"date":1665792000,"tokens":{"TAKO":0.43155,"XRP":2.29298,"CAKE":38.85827,"WBNB":441.77622,"DOT":0,"USDT":1.93296,"WETH":4.12006,"USDC":0.00015,"BUSD":637.88741,"DAI":0,"ADA":67.5862,"BTCB":3.43413}},{"date":1665878400,"tokens":{"TAKO":0.43155,"CAKE":39.26731,"XRP":2.27132,"WBNB":441.47455,"DOT":0,"USDT":1.93103,"WETH":4.06812,"USDC":0.00015,"BUSD":638.73297,"DAI":0,"BTCB":3.41907,"ADA":67.41334}},{"date":1665964800,"tokens":{"TAKO":0.41754,"XRP":2.27118,"WBNB":443.22125,"CAKE":39.78072,"DOT":0,"USDT":1.92904,"USDC":0.00015,"WETH":4.14733,"BUSD":639.64231,"DAI":0,"BTCB":3.44547,"ADA":68.02886}},{"date":1666051200,"tokens":{"TAKO":0.42394,"XRP":2.30943,"WBNB":446.68892,"CAKE":40.08767,"DOT":0,"USDT":1.93295,"USDC":0.00015,"WETH":4.2308,"BUSD":644.17711,"DAI":0,"ADA":68.7562,"BTCB":3.50481}},{"date":1666137600,"tokens":{"TAKO":0.4242,"WBNB":444.14021,"XRP":2.23711,"CAKE":39.10691,"DOT":0,"USDT":1.93102,"WETH":4.14562,"USDC":0.00015,"BUSD":640.59644,"DAI":0,"BTCB":3.44921,"ADA":66.00445}},{"date":1666224000,"tokens":{"TAKO":0.4242,"WBNB":443.99617,"CAKE":39.04914,"XRP":2.1971,"DOT":0,"USDT":1.94067,"WETH":4.08328,"USDC":0.00015,"BUSD":638.89396,"DAI":0,"ADA":64.55732,"BTCB":3.42039}},{"date":1666310400,"tokens":{"TAKO":0.42097,"WBNB":440.42702,"CAKE":38.86628,"XRP":2.18416,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":4.08492,"BUSD":637.07072,"DAI":0,"ADA":61.85468,"BTCB":3.40644}},{"date":1666396800,"tokens":{"TAKO":0.42097,"XRP":2.22419,"CAKE":38.84571,"WBNB":441.82791,"DOT":0,"USDT":1.93072,"USDC":0.00015,"WETH":4.14907,"BUSD":638.51241,"DAI":0,"BTCB":3.42507,"ADA":64.49902}},{"date":1666483200,"tokens":{"TAKO":0.42097,"WBNB":442.20105,"CAKE":38.96444,"XRP":2.2397,"DOT":0,"USDT":1.93103,"USDC":0.00015,"WETH":4.16336,"BUSD":639.6928,"DAI":0,"BTCB":3.44114,"ADA":64.96338}},{"date":1666569600,"tokens":{"TAKO":0.42097,"CAKE":39.40592,"XRP":2.26716,"WBNB":446.82212,"DOT":0,"USDT":1.93102,"WETH":4.31306,"USDC":0.00015,"BUSD":644.20147,"DAI":0,"ADA":66.53943,"BTCB":3.50524}},{"date":1666656000,"tokens":{"TAKO":0.39311,"WBNB":446.30346,"XRP":2.22674,"CAKE":39.11723,"DOT":0,"USDT":1.93295,"WETH":4.26018,"USDC":0.00015,"BUSD":642.76489,"DAI":0,"ADA":66.18615,"BTCB":3.47596}},{"date":1666742400,"tokens":{"TAKO":0.39337,"WBNB":454.65986,"CAKE":39.45613,"XRP":2.29698,"DOT":0,"USDT":1.93296,"USDC":0.00015,"WETH":4.6157,"BUSD":652.05147,"DAI":0,"ADA":73.45915,"BTCB":3.63525}},{"date":1666828800,"tokens":{"TAKO":0.39337,"WBNB":459.29263,"XRP":2.36214,"CAKE":39.68006,"DOT":0,"USDT":1.93103,"WETH":4.87528,"USDC":0.00015,"BUSD":655.32946,"DAI":0,"ADA":75.0808,"BTCB":3.71503}},{"date":1666915200,"tokens":{"TAKO":0.46883,"WBNB":457.38886,"CAKE":39.42753,"XRP":2.31641,"DOT":0,"USDT":1.93296,"USDC":0.00015,"WETH":4.76655,"BUSD":653.95964,"DAI":0,"ADA":70.99264,"BTCB":3.64967}},{"date":1667001600,"tokens":{"TAKO":0.46883,"XRP":2.36614,"CAKE":39.80436,"WBNB":463.88353,"DOT":0,"USDT":1.93055,"USDC":0.00015,"WETH":4.86572,"BUSD":660.13464,"DAI":0,"ADA":74.1223,"BTCB":3.74623}},{"date":1667088000,"tokens":{"TAKO":0.47968,"WBNB":469.05126,"CAKE":40.38429,"XRP":2.38548,"DOT":0,"USDT":1.93103,"WETH":5.04469,"USDC":0.00015,"BUSD":665.4411,"DAI":0,"BTCB":3.78377,"ADA":76.71331}},{"date":1667174400,"tokens":{"TAKO":0.47968,"WBNB":476.69823,"XRP":2.37981,"CAKE":40.97371,"DOT":0,"USDT":1.93102,"WETH":4.98136,"USDC":0.00015,"BUSD":672.63314,"DAI":0,"ADA":74.75419,"BTCB":3.81532}},{"date":1667260800,"tokens":{"TAKO":0.49225,"XRP":2.45159,"CAKE":41.20748,"WBNB":488.17413,"USDT":1.93104,"WETH":4.98574,"USDC":0.00015,"BUSD":683.97804,"ADA":74.92154,"BTCB":3.9096}},{"date":1667347200,"tokens":{"TAKO":0.5013,"CAKE":40.50554,"WBNB":486.24362,"XRP":2.447,"USDT":1.93042,"USDC":0.00015,"WETH":5.03171,"BUSD":681.4185,"BTCB":3.86926,"ADA":73.45657}},{"date":1667433600,"tokens":{"TAKO":0.49219,"XRP":2.40132,"CAKE":40.20966,"WBNB":482.93053,"USDT":1.92939,"WETH":4.88664,"USDC":0.00015,"BUSD":678.30633,"BTCB":3.81749,"ADA":71.76411}},{"date":1667520000,"tokens":{"TAKO":0.53227,"WBNB":491.70552,"XRP":2.48238,"CAKE":41.1935,"USDT":1.93056,"WETH":4.93559,"USDC":0.00015,"BUSD":692.8982,"ADA":71.98185,"BTCB":3.93308}},{"date":1667606400,"tokens":{"TAKO":0.59288,"WBNB":509.88265,"XRP":2.66017,"CAKE":42.24343,"USDT":1.92174,"WETH":5.26658,"USDC":0.00014,"BUSD":699.10819,"ADA":78.34545,"BTCB":4.12271}},{"date":1667692800,"tokens":{"TAKO":0.5934,"WBNB":505.77351,"XRP":2.63077,"CAKE":41.89144,"USDT":1.92932,"WETH":5.20207,"USDC":0.00015,"BUSD":699.98322,"BTCB":4.0977,"ADA":78.54094}},{"date":1667779200,"tokens":{"TAKO":0.52952,"CAKE":41.30813,"XRP":2.5132,"WBNB":495.25654,"USDT":1.93102,"WETH":5.02231,"USDC":0.00015,"BUSD":689.31462,"BTCB":3.95761,"ADA":74.39613}},{"date":1667865600,"tokens":{"TAKO":0.5735,"CAKE":41.57332,"WBNB":497.69853,"XRP":2.51388,"USDT":1.93297,"USDC":0.00015,"WETH":5.01835,"BUSD":693.63695,"BTCB":3.96317,"ADA":74.10079}},{"date":1667952000,"tokens":{"TAKO":0.53157,"CAKE":40.28719,"WBNB":492.5246,"XRP":2.32937,"ETH":4.31846,"USDT":1.92911,"USDC":0.00015,"BUSD":682.05085,"ADA":67.83024,"BTCB":3.70843}},{"date":1668038400,"tokens":{"TAKO":0.43327,"XRP":1.93803,"WBNB":443.81412,"CAKE":36.67793,"ETH":3.70245,"USDT":1.93022,"USDC":0.00015,"BUSD":642.41074,"BTCB":3.1512,"ADA":59.70541}},{"date":1668124800,"tokens":{"TAKO":0.49038,"XRP":2.20412,"CAKE":39.15152,"WBNB":473.7709,"ETH":4.21151,"USDT":1.92987,"USDC":0.00015,"BUSD":668.46665,"BTCB":3.47028,"ADA":67.79181}},{"date":1668211200,"tokens":{"TAKO":0.48156,"XRP":2.08924,"CAKE":37.95607,"WBNB":459.17437,"ETH":4.10707,"USDT":1.93106,"USDC":0.00015,"BUSD":655.84396,"ADA":64.08598,"BTCB":3.31025}},{"date":1668297600,"tokens":{"TAKO":0.47439,"CAKE":37.51696,"XRP":2.04098,"WBNB":458.05154,"ETH":4.0679,"USDT":1.93493,"USDC":0.00015,"BUSD":650.79882,"ADA":62.75617,"BTCB":3.26352}},{"date":1668384000,"tokens":{"TAKO":0.47177,"XRP":1.92951,"CAKE":37.19718,"WBNB":447.81042,"ETH":3.90216,"USDT":1.92946,"USDC":0.00015,"BUSD":644.83646,"ADA":60.47008,"BTCB":3.17994}},{"date":1668470400,"tokens":{"TAKO":0.45689,"WBNB":453.38114,"CAKE":37.18659,"XRP":2.07309,"ETH":3.9983,"USDT":1.93493,"USDC":0.00015,"BUSD":648.83401,"ADA":60.99751,"BTCB":3.24378}},{"date":1668556800,"tokens":{"TAKO":0.46338,"WBNB":450.81178,"XRP":2.0653,"CAKE":37.05993,"ETH":4.03043,"USDT":1.93106,"USDC":0.00015,"BUSD":646.84944,"ADA":61.98672,"BTCB":3.25379}},{"date":1668643200,"tokens":{"TAKO":0.3938,"WBNB":447.8457,"CAKE":36.65576,"XRP":2.03648,"ETH":3.93161,"USDT":1.93064,"USDC":0.00015,"BUSD":644.15434,"ADA":61.14886,"BTCB":3.21472}},{"date":1668729600,"tokens":{"TAKO":0.3917,"WBNB":445.08816,"CAKE":36.29088,"XRP":2.0482,"ETH":3.90015,"USDT":1.9288,"USDC":0.00015,"BUSD":641.23181,"BTCB":3.21486,"ADA":60.31725}},{"date":1668816000,"tokens":{"TAKO":0.3917,"WBNB":449.74389,"XRP":2.05287,"CAKE":36.61902,"ETH":3.90984,"USDT":1.93298,"USDC":0.00015,"BUSD":645.29907,"BTCB":3.21818,"ADA":59.60444}},{"date":1668902400,"tokens":{"TAKO":0.3917,"WBNB":447.75347,"CAKE":36.53188,"XRP":2.07406,"ETH":3.93439,"USDT":1.93105,"USDC":0.00015,"BUSD":643.97155,"ADA":60.62823,"BTCB":3.21773}},{"date":1668988800,"tokens":{"TAKO":0.3913,"WBNB":440.01115,"CAKE":36.21906,"XRP":1.96,"ETH":3.68693,"USDT":1.92897,"USDC":0.00015,"BUSD":637.60028,"ADA":57.18538,"BTCB":3.1157}},{"date":1669075200,"tokens":{"TAKO":0.37977,"WBNB":433.63133,"CAKE":35.46188,"XRP":1.95526,"ETH":3.59032,"USDT":1.93298,"USDC":0.00015,"BUSD":630.73473,"BTCB":3.04449,"ADA":56.5877}},{"date":1669161600,"tokens":{"TAKO":0.37977,"XRP":2.00984,"WBNB":443.27043,"CAKE":36.06295,"ETH":3.68881,"USDT":1.933,"USDC":0.00015,"BUSD":639.15848,"ADA":57.1681,"BTCB":3.13337}},{"date":1669248000,"tokens":{"TAKO":0.42778,"WBNB":469.05223,"CAKE":37.2404,"XRP":2.13572,"ETH":3.87967,"USDT":1.93107,"USDC":0.00015,"BUSD":659.63265,"BTCB":3.33591,"ADA":58.33276}},{"date":1669334400,"tokens":{"TAKO":0.43229,"CAKE":37.66166,"WBNB":470.80135,"XRP":2.19444,"ETH":3.93146,"USDT":1.93299,"USDC":0.00015,"BUSD":665.17056,"ADA":57.89617,"BTCB":3.35604}},{"date":1669420800,"tokens":{"TAKO":0.42895,"WBNB":472.4765,"CAKE":37.46299,"XRP":2.23353,"ETH":3.9571,"USDT":1.93015,"USDC":0.00015,"BUSD":666.93659,"ADA":58.40172,"BTCB":3.37081}},{"date":1669507200,"tokens":{"TAKO":0.38473,"WBNB":481.13202,"XRP":2.23541,"CAKE":37.9711,"ETH":3.97691,"USDT":1.93106,"USDC":0.00015,"BUSD":674.72241,"ADA":57.53682,"BTCB":3.41506}},{"date":1669593600,"tokens":{"TAKO":0.38471,"XRP":2.23248,"CAKE":37.82047,"WBNB":477.95704,"ETH":3.95158,"USDT":1.93106,"USDC":0.00015,"BUSD":671.51652,"ADA":57.77148,"BTCB":3.38073}},{"date":1669680000,"tokens":{"TAKO":0.36401,"XRP":2.1371,"CAKE":37.02981,"WBNB":464.73938,"ETH":3.82254,"USDT":1.933,"USDC":0.00015,"BUSD":658.73168,"ADA":56.12665,"BTCB":3.26759}},{"date":1669766400,"tokens":{"TAKO":0.33426,"WBNB":476.34903,"CAKE":37.56432,"XRP":2.25372,"ETH":4.15611,"USDT":1.93493,"USDC":0.00015,"BUSD":673.30514,"ADA":58.87012,"BTCB":3.41224}},{"date":1669852800,"tokens":{"TAKO":0.31313,"CAKE":37.56836,"WBNB":476.22739,"XRP":2.24331,"ETH":4.18807,"USDT":1.93684,"USDC":0.00015,"BUSD":668.14338,"BTCB":3.43895,"ADA":59.13751}},{"date":1669939200,"tokens":{"TAKO":0.30467,"WBNB":468.0604,"XRP":2.17485,"CAKE":37.43775,"ETH":4.14944,"USDT":1.93685,"USDC":0.00015,"BUSD":663.83248,"ADA":58.3894,"BTCB":3.3714}},{"date":1670025600,"tokens":{"TAKO":0.31046,"CAKE":37.60458,"XRP":2.15577,"WBNB":464.53355,"ETH":4.16417,"USDT":1.933,"USDC":0.00015,"BUSD":662.38591,"ADA":58.90506,"BTCB":3.37154}},{"date":1670112000,"tokens":{"TAKO":0.31046,"CAKE":37.64757,"WBNB":465.03778,"XRP":2.14897,"ETH":4.0586,"USDT":1.93106,"USDC":0.00015,"BUSD":660.8299,"ADA":59.07922,"BTCB":3.34982}},{"date":1670198400,"tokens":{"TAKO":0.31046,"XRP":2.16051,"CAKE":37.77952,"WBNB":468.00428,"ETH":4.17853,"USDT":1.93492,"USDC":0.00015,"BUSD":663.96295,"BTCB":3.39517,"ADA":59.29788}},{"date":1670284800,"tokens":{"TAKO":0.31046,"WBNB":463.55565,"XRP":2.14234,"CAKE":37.4651,"ETH":4.08867,"USDT":1.933,"USDC":0.00015,"BUSD":658.64499,"ADA":58.7824,"BTCB":3.34452}},{"date":1670371200,"tokens":{"TAKO":0.31046,"XRP":2.15173,"WBNB":464.24589,"CAKE":37.472,"ETH":4.09611,"USDT":1.93299,"USDC":0.00015,"BUSD":661.88808,"BTCB":3.35992,"ADA":58.45707}},{"date":1670457600,"tokens":{"TAKO":0.31046,"WBNB":458.95906,"CAKE":36.98467,"XRP":2.1152,"ETH":3.98807,"USDT":1.93301,"USDC":0.00015,"BUSD":657.66444,"BTCB":3.30028,"ADA":57.06125}},{"date":1670544000,"tokens":{"TAKO":0.31046,"WBNB":464.01852,"XRP":2.15391,"CAKE":37.41884,"ETH":4.13868,"USDT":1.93299,"USDC":0.00015,"BUSD":657.53322,"ADA":57.9804,"BTCB":3.37022}},{"date":1670630400,"tokens":{"TAKO":0.31046,"WBNB":460.37117,"CAKE":37.36334,"XRP":2.12409,"ETH":4.07876,"USDT":1.93106,"USDC":0.00015,"BUSD":654.58452,"ADA":57.18373,"BTCB":3.34346}},{"date":1670716800,"tokens":{"TAKO":0.30407,"XRP":2.13379,"CAKE":37.47582,"WBNB":462.43076,"ETH":4.09281,"USDT":1.933,"USDC":0.00015,"BUSD":656.14682,"ADA":57.72054,"BTCB":3.36303}},{"date":1670803200,"tokens":{"TAKO":0.30328,"CAKE":37.2767,"WBNB":460.5172,"XRP":2.11112,"ETH":4.07566,"USDT":1.93493,"USDC":0.00015,"BUSD":657.31744,"BTCB":3.33024,"ADA":56.52517}},{"date":1670889600,"tokens":{"TAKO":0.2702,"XRP":2.08066,"WBNB":451.97717,"CAKE":36.64061,"ETH":4.07544,"USDT":1.9309,"USDC":0.00015,"BUSD":646.70775,"ADA":56.3512,"BTCB":3.28598}},{"date":1670976000,"tokens":{"TAKO":0.27453,"CAKE":36.36133,"XRP":2.09246,"WBNB":449.1155,"ETH":4.21254,"USDT":1.93104,"USDC":0.00015,"BUSD":644.82738,"ADA":57.73801,"BTCB":3.33628}},{"date":1671062400,"tokens":{"TAKO":0.27227,"CAKE":35.8613,"XRP":2.04348,"WBNB":445.07478,"ETH":4.15334,"USDT":1.9305,"USDC":0.00015,"BUSD":638.80585,"ADA":56.30283,"BTCB":3.29664}},{"date":1671148800,"tokens":{"TAKO":0.2758,"XRP":2.00674,"CAKE":35.44556,"WBNB":439.14854,"ETH":4.04631,"USDT":1.93095,"USDC":0.00015,"BUSD":635.55561,"BTCB":3.22386,"ADA":55.30332}},{"date":1671235200,"tokens":{"TAKO":0.27626,"WBNB":415.21504,"XRP":1.83434,"CAKE":33.36427,"ETH":3.71118,"USDT":1.93298,"USDC":0.00015,"BUSD":610.19579,"ADA":48.79591,"BTCB":2.98761}},{"date":1671321600,"tokens":{"TAKO":0.27626,"XRP":1.85484,"WBNB":422.43195,"CAKE":33.76714,"ETH":3.76331,"USDT":1.933,"USDC":0.00015,"BUSD":616.9745,"BTCB":3.04095,"ADA":49.35737}},{"date":1671408000,"tokens":{"TAKO":0.27444,"WBNB":431.2399,"XRP":1.89344,"CAKE":34.64016,"ETH":3.79902,"USDT":1.93107,"USDC":0.00015,"BUSD":626.20096,"ADA":49.32408,"BTCB":3.10913}},{"date":1671494400,"tokens":{"TAKO":0.27485,"WBNB":424.07143,"XRP":1.83043,"CAKE":33.98113,"ETH":3.73146,"USDT":1.933,"USDC":0.00015,"BUSD":618.65195,"BTCB":3.02493,"ADA":46.51459}},{"date":1671580800,"tokens":{"TAKO":0.29934,"WBNB":431.2635,"CAKE":34.37071,"XRP":1.8899,"ETH":3.84766,"USDT":1.93493,"USDC":0.00015,"BUSD":623.37564,"ADA":47.66141,"BTCB":3.11146}},{"date":1671667200,"tokens":{"TAKO":0.29934,"WBNB":428.8198,"CAKE":34.10551,"XRP":1.86007,"ETH":3.85202,"USDT":1.933,"USDC":0.00015,"BUSD":623.3474,"ADA":46.73068,"BTCB":3.08427}},{"date":1671753600,"tokens":{"TAKO":0.29934,"CAKE":33.95409,"XRP":1.86138,"WBNB":426.81758,"ETH":3.86253,"USDT":1.933,"USDC":0.00015,"BUSD":624.70299,"BTCB":3.0828,"ADA":47.31439}},{"date":1671840000,"tokens":{"TAKO":0.29934,"WBNB":426.57321,"XRP":1.88063,"CAKE":34.06889,"ETH":3.85873,"USDT":1.93086,"USDC":0.00015,"BUSD":621.73556,"ADA":47.53434,"BTCB":3.06917}},{"date":1671926400,"tokens":{"TAKO":0.29934,"CAKE":34.16603,"WBNB":427.10811,"XRP":1.87874,"ETH":3.87412,"USDT":1.933,"USDC":0.00015,"BUSD":621.30267,"BTCB":3.08633,"ADA":47.63971}},{"date":1672012800,"tokens":{"TAKO":0.2735,"WBNB":425.79656,"XRP":1.86601,"CAKE":33.82566,"ETH":3.87052,"USDT":1.93106,"USDC":0.00015,"BUSD":620.1268,"BTCB":3.07582,"ADA":47.86757}},{"date":1672099200,"tokens":{"TAKO":0.27319,"WBNB":424.79352,"CAKE":33.58695,"XRP":1.89516,"ETH":3.87868,"USDT":1.93299,"USDC":0.00015,"BUSD":620.21111,"BTCB":3.07304,"ADA":48.70966}},{"date":1672185600,"tokens":{"TAKO":0.27319,"CAKE":33.59943,"XRP":1.91304,"WBNB":427.16955,"ETH":3.84282,"USDT":1.93024,"USDC":0.00015,"BUSD":621.86402,"BTCB":3.06603,"ADA":47.76017}},{"date":1672272000,"tokens":{"TAKO":0.27319,"WBNB":425.69251,"CAKE":32.86078,"XRP":1.86814,"ETH":3.79602,"USDT":1.93108,"USDC":0.00015,"BUSD":623.04499,"ADA":45.32952,"BTCB":3.04711}},{"date":1672358400,"tokens":{"TAKO":0.27319,"WBNB":428.10766,"XRP":1.86236,"CAKE":33.13148,"ETH":3.81789,"USDT":1.933,"USDC":0.00015,"BUSD":624.61023,"BTCB":3.06851,"ADA":45.07482}},{"date":1672444800,"tokens":{"TAKO":0.27319,"XRP":1.8488,"WBNB":426.75078,"CAKE":33.07475,"ETH":3.80215,"USDT":1.93107,"USDC":0.00015,"BUSD":623.89076,"BTCB":3.05582,"ADA":45.15794}},{"date":1672531200,"tokens":{"TAKO":0.27319,"CAKE":33.0693,"WBNB":427.93947,"XRP":1.84056,"ETH":3.80515,"USDT":1.93301,"USDC":0.00015,"BUSD":624.69595,"BTCB":3.05628,"ADA":44.92089}},{"date":1672617600,"tokens":{"TAKO":0.27319,"WBNB":424.89161,"XRP":1.83223,"CAKE":32.85757,"ETH":3.80514,"USDT":1.93108,"USDC":0.00015,"BUSD":619.67582,"ADA":45.78468,"BTCB":3.04528}},{"date":1672704000,"tokens":{"TAKO":0.27319,"WBNB":427.33347,"XRP":1.86971,"CAKE":33.05024,"ETH":3.86129,"USDT":1.93107,"USDC":0.00015,"BUSD":621.03363,"ADA":46.64921,"BTCB":3.07323}},{"date":1672790400,"tokens":{"TAKO":0.27319,"WBNB":427.03422,"XRP":1.85726,"CAKE":33.14223,"ETH":3.85215,"USDT":1.93108,"USDC":0.00015,"BUSD":622.15469,"BTCB":3.06073,"ADA":46.43368}},{"date":1672876800,"tokens":{"TAKO":0.26865,"WBNB":439.14496,"XRP":1.90957,"CAKE":33.73892,"ETH":3.99494,"USDT":1.93301,"USDC":0.00015,"BUSD":633.2373,"ADA":49.29024,"BTCB":3.1654}},{"date":1672963200,"tokens":{"TAKO":0.26865,"WBNB":438.07902,"XRP":1.89474,"CAKE":33.77978,"ETH":3.99192,"USDT":1.93109,"USDC":0.00015,"BUSD":631.23605,"ADA":50.40764,"BTCB":3.15657}},{"date":1673049600,"tokens":{"TAKO":0.26865,"XRP":1.92384,"CAKE":33.8048,"WBNB":438.47389,"ETH":4.0431,"USDT":1.93109,"USDC":0.00015,"BUSD":635.38832,"ADA":51.72917,"BTCB":3.19201}},{"date":1673136000,"tokens":{"TAKO":0.26865,"WBNB":440.64152,"XRP":1.9044,"CAKE":33.80759,"ETH":4.01973,"USDT":1.93302,"USDC":0.00015,"BUSD":635.14579,"ADA":50.82583,"BTCB":3.18493}},{"date":1673222400,"tokens":{"TAKO":0.28739,"WBNB":453.11496,"CAKE":34.66631,"XRP":1.98297,"ETH":4.13509,"USDT":1.92984,"USDC":0.00015,"BUSD":648.06669,"ADA":54.91106,"BTCB":3.30027}},{"date":1673308800,"tokens":{"TAKO":0.22806,"WBNB":452.62839,"XRP":1.99452,"CAKE":34.54889,"ETH":4.22298,"USDT":1.93108,"USDC":0.00015,"BUSD":646.57367,"ADA":58.69008,"BTCB":3.30035}},{"date":1673395200,"tokens":{"TAKO":0.25542,"XRP":1.9951,"WBNB":454.42068,"CAKE":34.66509,"ETH":4.26213,"USDT":1.93011,"USDC":0.00015,"BUSD":646.81912,"ADA":58.99683,"BTCB":3.33119}},{"date":1673481600,"tokens":{"TAKO":0.2566,"WBNB":463.47045,"CAKE":35.25703,"XRP":2.10747,"ETH":4.47252,"USDT":1.93495,"USDC":0.00015,"BUSD":656.03808,"ADA":60.49049,"BTCB":3.45127}},{"date":1673568000,"tokens":{"TAKO":0.2566,"WBNB":463.70593,"CAKE":35.16496,"XRP":2.0888,"ETH":4.47544,"USDT":1.93102,"USDC":0.00015,"BUSD":656.10054,"ADA":60.12912,"BTCB":3.51764}},{"date":1673654400,"tokens":{"TAKO":0.28365,"CAKE":36.24895,"XRP":2.19319,"WBNB":474.93559,"ETH":4.86929,"USDT":1.93688,"USDC":0.00015,"BUSD":682.87617,"BTCB":3.82586,"ADA":65.39482}},{"date":1673740800,"tokens":{"TAKO":0.27683,"WBNB":475.72602,"CAKE":36.52747,"XRP":2.19133,"ETH":4.83936,"USDT":1.933,"USDC":0.00015,"BUSD":670.45476,"ADA":63.88111,"BTCB":3.80523}},{"date":1673827200,"tokens":{"TAKO":0.27845,"WBNB":478.06557,"XRP":2.20512,"CAKE":36.47712,"ETH":4.88091,"USDT":1.93689,"USDC":0.00015,"BUSD":667.94764,"ADA":64.6432,"BTCB":3.83025}},{"date":1673913600,"tokens":{"TAKO":0.26644,"WBNB":473.18001,"CAKE":36.27705,"XRP":2.17423,"ETH":4.92816,"USDT":1.92772,"USDC":0.00015,"BUSD":665.92521,"BTCB":3.80065,"ADA":64.15034}},{"date":1674000000,"tokens":{"TAKO":0.27276,"WBNB":473.8953,"CAKE":36.40549,"XRP":2.18197,"ETH":4.9466,"USDT":1.93084,"USDC":0.00015,"BUSD":667.65301,"BTCB":3.82505,"ADA":63.79578}},{"date":1674086400,"tokens":{"TAKO":0.2739,"WBNB":465.31107,"XRP":2.12134,"CAKE":35.52909,"ETH":4.77202,"USDT":1.93078,"USDC":0.00015,"BUSD":661.04368,"ADA":60.9508,"BTCB":3.71498}},{"date":1674172800,"tokens":{"TAKO":0.2739,"WBNB":469.10472,"CAKE":35.96759,"XRP":2.17373,"ETH":4.87259,"USDT":1.9311,"USDC":0.00015,"BUSD":662.73754,"BTCB":3.76316,"ADA":62.01854}},{"date":1674259200,"tokens":{"TAKO":0.27894,"CAKE":36.86882,"WBNB":477.30313,"XRP":2.25272,"ETH":5.17565,"USDT":1.93025,"USDC":0.00015,"BUSD":670.71758,"BTCB":3.9785,"ADA":66.57198}},{"date":1674345600,"tokens":{"TAKO":0.27651,"WBNB":477.84519,"XRP":2.23049,"CAKE":36.91001,"ETH":5.11811,"USDT":1.93495,"USDC":0.00015,"BUSD":668.83187,"ADA":68.54655,"BTCB":3.98592}},{"date":1674432000,"tokens":{"TAKO":0.27162,"WBNB":479.09471,"XRP":2.24003,"CAKE":37.16257,"ETH":5.13766,"USDT":1.93302,"USDC":0.00015,"BUSD":671.93525,"ADA":70.53141,"BTCB":4.01344}},{"date":1674518400,"tokens":{"TAKO":0.27902,"WBNB":483.82741,"CAKE":37.95009,"XRP":2.3247,"ETH":5.15428,"USDT":1.93496,"USDC":0.00015,"BUSD":684.711,"BTCB":4.08138,"ADA":69.40243}},{"date":1674604800,"tokens":{"TAKO":0.27125,"XRP":2.21878,"WBNB":473.03247,"CAKE":37.14741,"ETH":4.83907,"USDT":1.93302,"USDC":0.00015,"BUSD":666.72411,"ADA":64.81019,"BTCB":3.93037}},{"date":1674691200,"tokens":{"TAKO":0.2735,"CAKE":37.90031,"WBNB":482.8563,"XRP":2.28795,"ETH":5.08762,"USDT":1.92928,"USDC":0.00015,"BUSD":673.02258,"ADA":70.47183,"BTCB":4.06862}},{"date":1674777600,"tokens":{"TAKO":0.27683,"CAKE":37.65434,"WBNB":477.94679,"XRP":2.25596,"ETH":5.01515,"USDT":1.93304,"USDC":0.00015,"BUSD":671.54061,"ADA":69.0955,"BTCB":4.00009}},{"date":1674864000,"tokens":{"TAKO":0.28165,"WBNB":482.81262,"XRP":2.29894,"CAKE":38.14025,"ETH":5.05816,"USDT":1.93109,"USDC":0.00015,"BUSD":675.91328,"ADA":72.62018,"BTCB":4.06612}},{"date":1674950400,"tokens":{"TAKO":0.28,"WBNB":482.0931,"XRP":2.26979,"CAKE":38.06242,"ETH":5.01034,"USDT":1.93496,"USDC":0.00015,"BUSD":675.49096,"ADA":70.62024,"BTCB":4.06306}},{"date":1675036800,"tokens":{"TAKO":0.27253,"WBNB":489.6492,"XRP":2.3173,"CAKE":38.67751,"ETH":5.17478,"USDT":1.93111,"USDC":0.00015,"BUSD":683.23561,"ADA":72.16318,"BTCB":4.16264}},{"date":1675123200,"tokens":{"TAKO":0.26815,"WBNB":483.21177,"XRP":2.23999,"CAKE":38.08027,"ETH":4.98003,"USDT":1.93111,"USDC":0.00015,"BUSD":677.33391,"BTCB":4.04672,"ADA":68.24826}},{"date":1675209600,"tokens":{"TAKO":0.27505,"CAKE":38.27058,"WBNB":487.99199,"XRP":2.28624,"ETH":5.01973,"USDT":1.93304,"USDC":0.00015,"BUSD":681.00192,"ADA":71.56016,"BTCB":4.10966}},{"date":1675296000,"tokens":{"TAKO":0.27505,"WBNB":495.09607,"XRP":2.36693,"CAKE":38.80689,"ETH":5.2932,"USDT":1.93496,"USDC":0.00015,"BUSD":693.22974,"ADA":74.70914,"BTCB":4.25641}},{"date":1675382400,"tokens":{"TAKO":0.28742,"XRP":2.3733,"WBNB":498.76965,"CAKE":39.18121,"ETH":5.2189,"USDT":1.93497,"USDC":0.00015,"BUSD":690.81761,"ADA":73.83394,"BTCB":4.23917}},{"date":1675468800,"tokens":{"TAKO":0.28742,"WBNB":502.8996,"XRP":2.36654,"CAKE":40.13143,"ETH":5.27934,"USDT":1.93112,"USDC":0.00015,"BUSD":695.55256,"ADA":74.26869,"BTCB":4.24797}},{"date":1675555200,"tokens":{"TAKO":0.28742,"WBNB":499.88307,"XRP":2.35929,"CAKE":40.62953,"ETH":5.26723,"USDT":1.93009,"USDC":0.00015,"BUSD":693.46377,"ADA":72.82781,"BTCB":4.21264}},{"date":1675641600,"tokens":{"TAKO":0.28742,"XRP":2.32385,"CAKE":40.44737,"WBNB":500.06934,"ETH":5.20077,"USDT":1.93306,"USDC":0.00015,"BUSD":692.7553,"ADA":73.71735,"BTCB":4.18172}},{"date":1675728000,"tokens":{"TAKO":0.24068,"WBNB":497.89413,"CAKE":40.41338,"XRP":2.30206,"ETH":5.14578,"USDT":1.93305,"USDC":0.00015,"BUSD":690.56141,"ADA":70.79127,"BTCB":4.13295}},{"date":1675814400,"tokens":{"TAKO":0.24694,"XRP":2.3389,"WBNB":502.59119,"CAKE":41.22462,"ETH":5.32656,"USDT":1.93112,"USDC":0.00015,"BUSD":697.13167,"ADA":73.43469,"BTCB":4.22802}},{"date":1675900800,"tokens":{"TAKO":0.24623,"WBNB":498.42304,"XRP":2.31628,"CAKE":41.41069,"ETH":5.22807,"USDT":1.93113,"USDC":0.00015,"BUSD":692.69402,"ADA":72.20769,"BTCB":4.15271}},{"date":1675987200,"tokens":{"TAKO":0.24508,"XRP":2.19889,"CAKE":38.83287,"WBNB":481.34276,"ETH":4.90314,"USDT":1.93113,"USDC":0.00015,"BUSD":675.71576,"ADA":66.41088,"BTCB":3.92559}},{"date":1676073600,"tokens":{"TAKO":0.24508,"WBNB":481.3262,"CAKE":38.71962,"XRP":2.18499,"ETH":4.81396,"USDT":1.93499,"USDC":0.00015,"BUSD":678.76501,"ADA":65.78855,"BTCB":3.9061}},{"date":1676160000,"tokens":{"TAKO":0.24508,"XRP":2.19883,"WBNB":483.84012,"CAKE":38.94939,"ETH":4.87739,"USDT":1.93114,"USDC":0.00015,"BUSD":679.32111,"ADA":67.78004,"BTCB":3.94824}},{"date":1676246400,"tokens":{"TAKO":0.24508,"XRP":2.19445,"WBNB":485.51054,"CAKE":38.95385,"ETH":4.81847,"USDT":1.92803,"USDC":0.00015,"BUSD":680.90393,"ADA":66.94291,"BTCB":3.9535}},{"date":1676332800,"tokens":{"TAKO":0.19371,"XRP":2.10487,"WBNB":470.02896,"CAKE":37.46297,"ETH":4.74648,"USDT":1.93114,"USDC":0.00015,"BUSD":663.30817,"ADA":65.90588,"BTCB":3.82344}},{"date":1676419200,"tokens":{"TAKO":0.23145,"WBNB":472.09517,"XRP":2.15036,"CAKE":37.51605,"ETH":4.88331,"USDT":1.93306,"USDC":0.00015,"BUSD":669.72021,"ADA":70.9851,"BTCB":3.88121}},{"date":1676505600,"tokens":{"TAKO":0.24692,"WBNB":493.27383,"CAKE":39.5401,"XRP":2.29666,"ETH":5.31959,"USDT":1.93113,"USDC":0.00015,"BUSD":689.82366,"ADA":75.54056,"BTCB":4.27947}},{"date":1676592000,"tokens":{"TAKO":0.2395,"CAKE":38.17394,"WBNB":480.95314,"XRP":2.20083,"ETH":5.18077,"USDT":1.9302,"USDC":0.00015,"BUSD":675.20667,"BTCB":4.0866,"ADA":71.80623}},{"date":1676678400,"tokens":{"TAKO":0.24499,"WBNB":488.84527,"CAKE":39.09206,"XRP":2.26323,"ETH":5.31561,"USDT":1.9308,"USDC":0.00015,"BUSD":682.32923,"BTCB":4.23305,"ADA":74.30786}},{"date":1676764800,"tokens":{"TAKO":0.24499,"WBNB":490.54773,"CAKE":39.36726,"XRP":2.27703,"ETH":5.32689,"USDT":1.93073,"USDC":0.00015,"BUSD":685.38203,"ADA":74.5302,"BTCB":4.27019}},{"date":1676851200,"tokens":{"TAKO":0.23594,"CAKE":8.158,"XRP":2.23892,"WBNB":487.45884,"ETH":5.26011,"USDT":1.92852,"USDC":0.00015,"BUSD":654.12063,"BTCB":4.20646,"ADA":73.36591}},{"date":1676937600,"tokens":{"TAKO":0.2378,"XRP":2.27615,"CAKE":39.32986,"WBNB":490.52694,"ETH":5.35116,"USDT":1.93017,"USDC":0.00015,"BUSD":691.37731,"ADA":74.20635,"BTCB":4.26115}},{"date":1677024000,"tokens":{"TAKO":0.23984,"WBNB":485.82777,"XRP":2.23735,"CAKE":38.9055,"ETH":5.21138,"USDT":1.93504,"USDC":0.00015,"BUSD":681.82868,"ADA":71.56292,"BTCB":4.18164}},{"date":1677110400,"tokens":{"TAKO":0.23984,"XRP":2.24279,"CAKE":38.79108,"WBNB":486.93246,"ETH":5.15773,"USDT":1.92975,"USDC":0.00015,"BUSD":683.71714,"ADA":71.51106,"BTCB":4.17}},{"date":1677196800,"tokens":{"TAKO":0.23336,"WBNB":484.17637,"XRP":2.21643,"CAKE":38.49601,"ETH":5.17271,"USDT":1.93063,"USDC":0.00015,"BUSD":677.0418,"ADA":70.13841,"BTCB":4.13676}},{"date":1677283200,"tokens":{"TAKO":0.23336,"WBNB":478.58834,"CAKE":37.96925,"XRP":2.17263,"ETH":5.03803,"USDT":1.93043,"USDC":0.00015,"BUSD":672.55854,"ADA":67.36056,"BTCB":4.03061}},{"date":1677369600,"tokens":{"TAKO":0.23336,"WBNB":478.31894,"CAKE":38.03953,"XRP":2.1696,"ETH":5.00957,"USDT":1.93018,"USDC":0.00015,"BUSD":672.85447,"BTCB":4.02358,"ADA":66.26118}},{"date":1677456000,"tokens":{"TAKO":0.24165,"WBNB":484.60307,"CAKE":38.45524,"XRP":2.19656,"ETH":5.14857,"USDT":1.93312,"USDC":0.00015,"BUSD":677.98591,"BTCB":4.07838,"ADA":67.71071}},{"date":1677542400,"tokens":{"TAKO":0.23071,"WBNB":480.58709,"CAKE":38.04809,"XRP":2.16994,"ETH":5.11237,"USDT":1.93119,"USDC":0.00015,"BUSD":675.08367,"ADA":66.99771,"BTCB":4.06039}},{"date":1677628800,"tokens":{"TAKO":0.23077,"WBNB":479.8197,"XRP":2.17231,"CAKE":37.7969,"ETH":5.05373,"USDT":1.93505,"USDC":0.00015,"BUSD":675.47777,"ADA":64.52459,"BTCB":4.0214}},{"date":1677715200,"tokens":{"TAKO":0.23077,"WBNB":480.38516,"CAKE":37.92443,"XRP":2.18715,"ETH":5.20035,"USDT":1.93121,"USDC":0.00015,"BUSD":676.72753,"BTCB":4.08027,"ADA":66.38826}},{"date":1677801600,"tokens":{"TAKO":0.22295,"WBNB":477.44409,"XRP":2.16334,"CAKE":37.63123,"ETH":5.14351,"USDT":1.93313,"USDC":0.00015,"BUSD":675.26652,"ADA":64.37949,"BTCB":4.03865}},{"date":1677888000,"tokens":{"TAKO":0.21397,"CAKE":36.81433,"WBNB":470.32842,"XRP":2.14138,"ETH":4.93061,"USDT":1.93315,"USDC":0.00015,"BUSD":664.60108,"BTCB":3.88301,"ADA":63.32867}},{"date":1677974400,"tokens":{"TAKO":0.21397,"WBNB":469.69907,"CAKE":37.01211,"XRP":2.11933,"ETH":4.91694,"USDT":1.93315,"USDC":0.00015,"BUSD":662.80119,"ADA":61.9367,"BTCB":3.87386}},{"date":1678060800,"tokens":{"TAKO":0.21397,"WBNB":469.89734,"XRP":2.10686,"CAKE":36.84122,"ETH":4.91694,"USDT":1.93034,"USDC":0.00015,"BUSD":666.29655,"ADA":62.27067,"BTCB":3.88417}},{"date":1678147200,"tokens":{"TAKO":0.21397,"WBNB":467.0628,"CAKE":36.72165,"XRP":2.10054,"ETH":4.89957,"USDT":1.93314,"USDC":0.00015,"BUSD":678.8487,"ADA":60.76193,"BTCB":3.86891}},{"date":1678233600,"tokens":{"TAKO":0.21397,"WBNB":470.67395,"XRP":2.14197,"CAKE":36.83933,"ETH":4.92014,"USDT":1.9351,"USDC":0.00015,"BUSD":664.08168,"ADA":61.13397,"BTCB":3.87107}},{"date":1678320000,"tokens":{"TAKO":0.21397,"XRP":2.15757,"WBNB":468.47853,"CAKE":36.60865,"ETH":4.82233,"USDT":1.93063,"USDC":0.00015,"BUSD":660.86374,"BTCB":3.80791,"ADA":58.40521}},{"date":1678406400,"tokens":{"TAKO":0.21397,"WBNB":457.12695,"CAKE":35.60084,"XRP":2.05184,"ETH":4.49923,"USDT":1.93125,"USDC":0.00015,"BUSD":650.34324,"ADA":56.11213,"BTCB":3.5777}},{"date":1678492800,"tokens":{"TAKO":0.21397,"WBNB":459.36801,"XRP":2.05889,"CAKE":35.68545,"ETH":4.53464,"USDT":1.93313,"USDC":0.00015,"BUSD":655.82119,"ADA":58.0729,"BTCB":3.61434}},{"date":1678579200,"tokens":{"TAKO":0.21397,"XRP":2.04438,"WBNB":457.17981,"CAKE":35.28334,"ETH":4.62129,"USDT":1.93701,"USDC":0.00014,"BUSD":648.07081,"ADA":56.29033,"BTCB":3.62689}},{"date":1678665600,"tokens":{"TAKO":0.21397,"CAKE":36.49871,"XRP":2.13689,"WBNB":472.47843,"ETH":5.04976,"USDT":1.9409,"USDC":0.00015,"BUSD":668.37146,"ADA":62.23941,"BTCB":3.89192}},{"date":1678752000,"tokens":{"TAKO":0.21607,"WBNB":487.88576,"CAKE":37.27712,"XRP":2.19581,"ETH":5.25606,"USDT":1.94091,"USDC":0.00015,"BUSD":680.20008,"BTCB":4.1782,"ADA":63.45666}},{"date":1678838400,"tokens":{"TAKO":0.21377,"WBNB":485.67475,"XRP":2.19447,"CAKE":37.08497,"ETH":5.33617,"USDT":1.93898,"USDC":0.00015,"BUSD":680.81397,"ADA":63.24867,"BTCB":4.21366}},{"date":1678924800,"tokens":{"TAKO":0.21377,"CAKE":36.88896,"WBNB":485.40847,"XRP":2.15018,"ETH":5.20229,"USDT":1.94479,"USDC":0.00015,"BUSD":678.36993,"ADA":59.72122,"BTCB":4.17691}},{"date":1679011200,"tokens":{"TAKO":0.22796,"CAKE":37.64625,"XRP":2.23182,"WBNB":503.71064,"ETH":5.30599,"USDT":1.94288,"USDC":0.00015,"BUSD":696.46438,"BTCB":4.38691,"ADA":59.70173}},{"date":1679097600,"tokens":{"TAKO":0.41442,"CAKE":38.53658,"XRP":2.33663,"WBNB":513.81863,"ETH":5.672,"USDT":1.94289,"USDC":0.00015,"BUSD":705.58983,"BTCB":4.71756,"ADA":64.51741}},{"date":1679184000,"tokens":{"TAKO":0.41657,"XRP":2.30989,"WBNB":510.34088,"CAKE":37.92125,"ETH":5.61936,"USDT":1.94483,"USDC":0.00015,"BUSD":701.9816,"ADA":63.4265,"BTCB":4.62984}},{"date":1679270400,"tokens":{"TAKO":0.41657,"XRP":2.32842,"WBNB":508.66282,"CAKE":37.8895,"ETH":5.63042,"USDT":1.94289,"USDC":0.00015,"BUSD":704.31823,"ADA":63.93132,"BTCB":4.70909}},{"date":1679356800,"tokens":{"TAKO":0.33891,"WBNB":510.96421,"CAKE":37.90624,"XRP":2.31883,"ETH":5.5658,"USDT":1.94872,"USDC":0.00015,"BUSD":704.25226,"ADA":62.65153,"BTCB":4.71098}},{"date":1679443200,"tokens":{"TAKO":0.33891,"CAKE":37.66326,"WBNB":508.41491,"XRP":2.54127,"ETH":5.65356,"USDT":1.94484,"USDC":0.00015,"BUSD":700.48169,"ADA":68.59215,"BTCB":4.69677}},{"date":1679529600,"tokens":{"TAKO":0.3857,"WBNB":499.78149,"CAKE":37.179,"XRP":2.39875,"ETH":5.49625,"USDT":1.94488,"USDC":0.00015,"BUSD":693.37813,"ADA":66.70788,"BTCB":4.55369}},{"date":1679616000,"tokens":{"TAKO":0.3857,"CAKE":37.40221,"XRP":2.47597,"WBNB":504.59455,"ETH":5.6705,"USDT":1.941,"USDC":0.00015,"BUSD":701.28524,"BTCB":4.68905,"ADA":68.32752}},{"date":1679702400,"tokens":{"TAKO":0.3857,"WBNB":501.03083,"XRP":2.41917,"CAKE":37.23255,"ETH":5.53688,"USDT":1.94297,"USDC":0.00015,"BUSD":696.93711,"ADA":66.84508,"BTCB":4.59816}},{"date":1679788800,"tokens":{"TAKO":0.3857,"WBNB":500.9519,"XRP":2.45519,"CAKE":37.1096,"ETH":5.50967,"USDT":1.94684,"USDC":0.00015,"BUSD":693.86346,"ADA":65.0362,"BTCB":4.57835}},{"date":1679875200,"tokens":{"TAKO":0.3857,"WBNB":503.64028,"XRP":2.49779,"CAKE":37.20863,"ETH":5.59353,"USDT":1.93333,"USDC":0.00015,"BUSD":694.42471,"ADA":65.58699,"BTCB":4.64364}},{"date":1679961600,"tokens":{"TAKO":0.38391,"WBNB":516.58179,"XRP":2.48667,"CAKE":37.63544,"ETH":5.51611,"USDT":1.93141,"USDC":0.00015,"BUSD":687.37511,"ADA":63.71891,"BTCB":4.56688}},{"date":1680048000,"tokens":{"TAKO":0.37571,"WBNB":491.80453,"XRP":2.62164,"CAKE":36.57326,"ETH":5.53609,"USDT":1.93525,"USDC":0.00015,"BUSD":682.66067,"ADA":67.91006,"BTCB":4.41911}},{"date":1680134400,"tokens":{"TAKO":0.37571,"WBNB":492.03642,"XRP":2.66863,"CAKE":36.69242,"ETH":5.58758,"USDT":1.93335,"USDC":0.00015,"BUSD":683.36672,"ADA":70.41647,"BTCB":4.57717}},{"date":1680220800,"tokens":{"TAKO":0.37571,"WBNB":496.64006,"CAKE":36.85567,"XRP":2.68951,"ETH":5.63357,"USDT":1.93527,"USDC":0.00015,"BUSD":685.59378,"ADA":69.67516,"BTCB":4.59422}},{"date":1680307200,"tokens":{"TAKO":0.37571,"WBNB":494.37789,"XRP":2.6713,"CAKE":36.90998,"ETH":5.66646,"USDT":1.93142,"USDC":0.00015,"BUSD":686.09585,"BTCB":4.61008,"ADA":72.61558}},{"date":1680393600,"tokens":{"TAKO":0.37571,"WBNB":491.75835,"XRP":2.58327,"CAKE":36.90935,"ETH":5.64394,"USDT":1.93336,"USDC":0.00015,"BUSD":685.26264,"ADA":71.5186,"BTCB":4.58588}},{"date":1680480000,"tokens":{"TAKO":0.37571,"XRP":2.62241,"WBNB":491.44393,"CAKE":37.1087,"ETH":5.5733,"USDT":1.93336,"USDC":0.00015,"BUSD":683.10693,"BTCB":4.55361,"ADA":70.03248}},{"date":1680566400,"tokens":{"TAKO":0.37571,"WBNB":488.89076,"CAKE":36.72699,"XRP":2.54116,"ETH":5.605,"USDT":1.93339,"USDC":0.00015,"BUSD":679.47723,"ADA":71.01857,"BTCB":4.49169}},{"date":1680652800,"tokens":{"TAKO":0.37571,"CAKE":36.75686,"WBNB":491.13538,"XRP":2.58412,"ETH":5.86577,"USDT":1.93145,"USDC":0.00015,"BUSD":684.20172,"BTCB":4.57228,"ADA":72.3686}},{"date":1680739200,"tokens":{"TAKO":0.37571,"WBNB":490.53428,"XRP":2.56785,"CAKE":36.8009,"ETH":5.85988,"USDT":1.93534,"USDC":0.00015,"BUSD":684.58969,"BTCB":4.53708,"ADA":71.39171}},{"date":1680825600,"tokens":{"TAKO":0.37571,"WBNB":489.66492,"XRP":2.56081,"CAKE":36.76985,"ETH":5.80004,"USDT":1.93148,"USDC":0.00015,"BUSD":681.04901,"ADA":70.33206,"BTCB":4.53443}},{"date":1680912000,"tokens":{"TAKO":0.37571,"WBNB":489.80311,"XRP":2.58513,"CAKE":36.61351,"ETH":5.76082,"USDT":1.93342,"USDC":0.00015,"BUSD":680.90982,"ADA":71.12395,"BTCB":4.52031}},{"date":1680998400,"tokens":{"TAKO":0.37571,"CAKE":36.55067,"WBNB":489.69023,"XRP":2.58331,"ETH":5.75278,"USDT":1.9334,"USDC":0.00015,"BUSD":681.73422,"BTCB":4.54196,"ADA":71.4421}},{"date":1681084800,"tokens":{"TAKO":0.37571,"WBNB":491.24195,"XRP":2.58394,"CAKE":36.71004,"ETH":5.76212,"USDT":1.93343,"USDC":0.00015,"BUSD":683.01481,"ADA":71.82866,"BTCB":4.56696}},{"date":1681171200,"tokens":{"TAKO":0.37571,"WBNB":494.72572,"CAKE":36.82478,"XRP":2.62574,"ETH":5.9093,"USDT":1.93344,"USDC":0.00015,"BUSD":685.27087,"ADA":73.03157,"BTCB":4.72402}},{"date":1681257600,"tokens":{"TAKO":0.36453,"WBNB":499.86388,"CAKE":36.78064,"XRP":2.64826,"ETH":5.87392,"USDT":1.93342,"USDC":0.00015,"BUSD":690.68288,"ADA":73.96488,"BTCB":4.80547}},{"date":1681344000,"tokens":{"TAKO":0.36453,"WBNB":497.43833,"XRP":2.60491,"CAKE":36.51362,"ETH":5.90619,"USDT":1.93345,"USDC":0.00015,"BUSD":687.18028,"ADA":74.74555,"BTCB":4.76813}},{"date":1681430400,"tokens":{"TAKO":0.36453,"WBNB":503.7866,"CAKE":36.77804,"XRP":2.67309,"ETH":6.43608,"USDT":1.93924,"USDC":0.00015,"BUSD":701.9121,"BTCB":4.87351,"ADA":78.87454}},{"date":1681516800,"tokens":{"TAKO":0.36445,"WBNB":503.84443,"XRP":2.68902,"CAKE":36.63328,"ETH":6.41551,"USDT":1.9373,"USDC":0.00015,"BUSD":700.23122,"BTCB":4.84899,"ADA":80.31542}},{"date":1681603200,"tokens":{"TAKO":0.36445,"CAKE":36.82769,"WBNB":507.90365,"XRP":2.71224,"ETH":6.43965,"USDT":1.93347,"USDC":0.00015,"BUSD":701.7706,"ADA":84.06134,"BTCB":4.89337}},{"date":1681689600,"tokens":{"TAKO":0.37765,"WBNB":517.24459,"XRP":2.73493,"CAKE":36.86576,"ETH":6.43946,"USDT":1.93153,"USDC":0.00015,"BUSD":700.09283,"BTCB":4.93526,"ADA":81.68918}},{"date":1681776000,"tokens":{"TAKO":0.36582,"CAKE":36.57151,"XRP":2.70771,"WBNB":511.75327,"ETH":6.39619,"USDT":1.93346,"USDC":0.00015,"BUSD":701.30627,"BTCB":4.82876,"ADA":79.2692}},{"date":1681862400,"tokens":{"TAKO":0.37084,"WBNB":516.42542,"XRP":2.76828,"CAKE":36.89763,"ETH":6.4602,"USDT":1.9335,"USDC":0.00015,"BUSD":703.04625,"BTCB":4.95321,"ADA":81.36771}},{"date":1681948800,"tokens":{"TAKO":0.37059,"WBNB":501.15209,"XRP":2.60061,"CAKE":35.60821,"ETH":6.01171,"USDT":1.93349,"USDC":0.00015,"BUSD":689.5167,"ADA":77.17748,"BTCB":4.70013}},{"date":1682035200,"tokens":{"TAKO":0.37059,"WBNB":496.98778,"CAKE":35.23506,"XRP":2.53073,"ETH":6.02363,"USDT":1.93159,"USDC":0.00015,"BUSD":682.17608,"BTCB":4.60882,"ADA":73.92571}},{"date":1682121600,"tokens":{"TAKO":0.37059,"WBNB":497.35884,"CAKE":35.20456,"XRP":2.47407,"ETH":5.74513,"USDT":1.93353,"USDC":0.00015,"BUSD":688.4143,"ADA":70.58934,"BTCB":4.53191}},{"date":1682208000,"tokens":{"TAKO":0.37059,"XRP":2.54186,"WBNB":505.00723,"CAKE":35.41699,"ETH":5.8013,"USDT":1.93353,"USDC":0.00015,"BUSD":697.52883,"ADA":71.95206,"BTCB":4.61726}},{"date":1682294400,"tokens":{"TAKO":0.37059,"WBNB":505.06196,"XRP":2.53437,"CAKE":35.19068,"ETH":5.81062,"USDT":1.93545,"USDC":0.00015,"BUSD":695.58987,"ADA":71.51143,"BTCB":4.61499}},{"date":1682380800,"tokens":{"TAKO":0.34991,"CAKE":32.68209,"XRP":2.53788,"WBNB":505.19532,"ETH":5.74817,"USDT":1.93355,"USDC":0.00015,"BUSD":694.24427,"BTCB":4.60964,"ADA":70.42144}},{"date":1682467200,"tokens":{"TAKO":0.34991,"WBNB":510.2952,"XRP":2.58684,"CAKE":31.48087,"ETH":5.84704,"USDT":1.93353,"USDC":0.00015,"BUSD":698.13115,"BTCB":4.75852,"ADA":72.83406}},{"date":1682553600,"tokens":{"TAKO":0.34991,"CAKE":31.22905,"WBNB":508.29514,"XRP":2.57499,"ETH":5.98329,"USDT":1.92984,"USDC":0.00015,"BUSD":696.65413,"ADA":75.50102,"BTCB":4.78938}},{"date":1682640000,"tokens":{"TAKO":0.34991,"WBNB":502.60547,"XRP":2.53898,"CAKE":31.02515,"ETH":5.91832,"USDT":1.93154,"USDC":0.00015,"BUSD":691.61965,"ADA":75.2191,"BTCB":4.76113}},{"date":1682726400,"tokens":{"TAKO":0.34991,"CAKE":31.70959,"WBNB":498.52994,"XRP":2.55691,"ETH":5.85753,"USDT":1.93165,"USDC":0.00015,"BUSD":691.22051,"BTCB":4.73121,"ADA":74.18556}},{"date":1682812800,"tokens":{"TAKO":0.34991,"WBNB":497.2235,"CAKE":31.41569,"XRP":2.53838,"ETH":5.89216,"USDT":1.93358,"USDC":0.00015,"BUSD":686.88003,"ADA":73.89445,"BTCB":4.70435}},{"date":1682899200,"tokens":{"TAKO":0.34991,"WBNB":511.95782,"CAKE":31.49637,"XRP":2.60792,"ETH":5.88695,"USDT":1.93359,"USDC":0.00015,"BUSD":698.8218,"ADA":73.04169,"BTCB":4.83508}},{"date":1682985600,"tokens":{"TAKO":0.34991,"WBNB":502.23846,"CAKE":30.51218,"XRP":2.52608,"ETH":5.72437,"USDT":1.93359,"USDC":0.00015,"BUSD":691.51092,"ADA":71.09765,"BTCB":4.65254}},{"date":1683072000,"tokens":{"TAKO":0.34991,"WBNB":499.78639,"CAKE":30.63382,"XRP":2.51755,"ETH":5.79134,"USDT":1.9336,"USDC":0.00015,"BUSD":690.07776,"BTCB":4.67002,"ADA":71.49966}},{"date":1683158400,"tokens":{"TAKO":0.34991,"WBNB":501.68969,"XRP":2.52804,"CAKE":30.66355,"ETH":5.92695,"USDT":1.93361,"USDC":0.00015,"BUSD":689.63055,"ADA":72.19481,"BTCB":4.7365}},{"date":1683244800,"tokens":{"TAKO":0.34991,"WBNB":500.9938,"CAKE":30.42644,"XRP":2.51017,"ETH":5.85455,"USDT":1.93128,"USDC":0.00015,"BUSD":687.88206,"ADA":71.54858,"BTCB":4.70843}},{"date":1683331200,"tokens":{"TAKO":0.34991,"WBNB":503.54007,"CAKE":29.9482,"XRP":2.54366,"ETH":6.18812,"USDT":1.93362,"USDC":0.00015,"BUSD":693.52959,"ADA":72.93705,"BTCB":4.80229}},{"date":1683417600,"tokens":{"TAKO":0.34991,"WBNB":499.61127,"XRP":2.50885,"CAKE":28.31061,"ETH":5.91553,"USDT":1.93362,"USDC":0.00015,"BUSD":685.15365,"ADA":70.21271,"BTCB":4.70233}},{"date":1683504000,"tokens":{"TAKO":0.34991,"CAKE":27.23328,"WBNB":498.11804,"XRP":2.47136,"ETH":5.844,"USDT":1.93361,"USDC":0.00015,"BUSD":684.83127,"ADA":69.6735,"BTCB":4.66761}},{"date":1683590400,"tokens":{"TAKO":0.34991,"WBNB":490.95358,"CAKE":25.80194,"XRP":2.37951,"ETH":5.72226,"USDT":1.93363,"USDC":0.00015,"BUSD":676.16825,"ADA":67.27283,"BTCB":4.5114}},{"date":1683676800,"tokens":{"XRP":2.37841,"WBNB":490.39535,"CAKE":26.24654,"ETH":5.74944,"USDT":1.93363,"USDC":0.00015,"BUSD":675.95639,"BTCB":4.52989,"ADA":66.88351}},{"date":1683763200,"tokens":{"WBNB":491.93658,"XRP":2.38291,"CAKE":26.43079,"ETH":5.69487,"USDT":1.93554,"USDC":0.00015,"BUSD":678.00774,"ADA":67.67668,"BTCB":4.51168}},{"date":1683849600,"tokens":{"WBNB":487.64434,"XRP":2.34166,"CAKE":26.07593,"ETH":5.59436,"USDT":1.93362,"USDC":0.00015,"BUSD":672.86911,"BTCB":4.43404,"ADA":66.50099}},{"date":1683936000,"tokens":{"XRP":2.35988,"CAKE":25.58584,"WBNB":487.10143,"ETH":5.60076,"USDT":1.93556,"USDC":0.00015,"BUSD":672.72358,"ADA":67.61434,"BTCB":4.41515}},{"date":1684022400,"tokens":{"WBNB":489.6285,"XRP":2.35807,"CAKE":25.90461,"ETH":5.58735,"USDT":1.93365,"USDC":0.00015,"BUSD":675.21682,"BTCB":4.42247,"ADA":67.0676}},{"date":1684108800,"tokens":{"WBNB":488.77183,"XRP":2.35303,"CAKE":25.91065,"ETH":5.55918,"USDT":1.93173,"USDC":0.00015,"BUSD":674.99674,"ADA":67.5897,"BTCB":4.42734}},{"date":1684195200,"tokens":{"WBNB":490.74616,"CAKE":26.09642,"XRP":2.38133,"ETH":5.64469,"USDT":1.93173,"USDC":0.00015,"BUSD":676.37805,"ADA":67.63089,"BTCB":4.4833}},{"date":1684281600,"tokens":{"WBNB":490.21168,"CAKE":25.99181,"XRP":2.42755,"ETH":5.66188,"USDT":1.93094,"USDC":0.00015,"BUSD":680.27364,"BTCB":4.46682,"ADA":67.7359}},{"date":1684368000,"tokens":{"WBNB":491.87352,"XRP":2.43282,"CAKE":26.18309,"ETH":5.65645,"USDT":1.93143,"USDC":0.00015,"BUSD":675.12415,"BTCB":4.50282,"ADA":68.85863}},{"date":1684454400,"tokens":{"XRP":2.45902,"WBNB":487.52847,"CAKE":25.80124,"ETH":5.60049,"USDT":1.93173,"USDC":0.00015,"BUSD":676.72188,"ADA":68.47243,"BTCB":4.42631}},{"date":1684540800,"tokens":{"WBNB":486.63107,"XRP":2.46149,"CAKE":25.75402,"ETH":5.60992,"USDT":1.93172,"USDC":0.00015,"BUSD":672.71488,"ADA":67.3532,"BTCB":4.41771}},{"date":1684627200,"tokens":{"WBNB":490.20635,"CAKE":25.81657,"XRP":2.4855,"ETH":5.66723,"USDT":1.93754,"USDC":0.00015,"BUSD":675.0757,"ADA":67.49297,"BTCB":4.46729}},{"date":1684713600,"tokens":{"XRP":2.41798,"WBNB":484.33505,"CAKE":25.50061,"ETH":5.58333,"USDT":1.93366,"USDC":0.00015,"BUSD":668.60273,"BTCB":4.37534,"ADA":65.87609}},{"date":1684800000,"tokens":{"CAKE":25.49106,"XRP":2.46566,"WBNB":487.4424,"ETH":5.64204,"USDT":1.93369,"USDC":0.00015,"BUSD":673.6522,"ADA":67.63604,"BTCB":4.42778}},{"date":1684886400,"tokens":{"WBNB":490.91123,"XRP":2.47671,"CAKE":25.562,"ETH":5.73466,"USDT":1.93563,"USDC":0.00015,"BUSD":675.95653,"ADA":67.96891,"BTCB":4.47541}},{"date":1684972800,"tokens":{"CAKE":24.36931,"WBNB":485.09864,"XRP":2.41767,"ETH":5.56538,"USDT":1.93172,"USDC":0.00015,"BUSD":669.21699,"ADA":66.61593,"BTCB":4.34498}},{"date":1685059200,"tokens":{"WBNB":482.9219,"XRP":2.40558,"CAKE":23.43739,"ETH":5.58896,"USDT":1.93118,"USDC":0.00015,"BUSD":667.27516,"ADA":65.55334,"BTCB":4.35748}},{"date":1685145600,"tokens":{"WBNB":486.34059,"CAKE":23.75781,"XRP":2.46636,"ETH":5.66354,"USDT":1.9337,"USDC":0.00015,"BUSD":674.57458,"ADA":66.70016,"BTCB":4.40447}},{"date":1685232000,"tokens":{"CAKE":23.78216,"WBNB":487.7478,"XRP":2.4941,"ETH":5.69692,"USDT":1.92863,"USDC":0.00015,"BUSD":671.60937,"ADA":68.03493,"BTCB":4.44457}},{"date":1685318400,"tokens":{"CAKE":24.87923,"XRP":2.55019,"WBNB":493.46787,"ETH":5.92078,"USDT":1.93109,"USDC":0.00015,"BUSD":680.42337,"ADA":70.73793,"BTCB":4.58699}},{"date":1685404800,"tokens":{"WBNB":490.01679,"CAKE":24.80189,"XRP":2.55778,"ETH":5.83672,"USDT":1.93,"USDC":0.00015,"BUSD":675.54216,"ADA":69.50652,"BTCB":4.50996}},{"date":1685491200,"tokens":{"XRP":2.60948,"CAKE":25.02055,"WBNB":489.96406,"ETH":5.87366,"USDT":1.93047,"USDC":0.00015,"BUSD":675.55027,"ADA":69.80536,"BTCB":4.52058}},{"date":1685577600,"tokens":{"CAKE":24.27344,"XRP":2.56784,"WBNB":485.09085,"ETH":5.77087,"USDT":1.93563,"USDC":0.00015,"BUSD":669.3639,"ADA":68.39942,"BTCB":4.41951}},{"date":1685664000,"tokens":{"WBNB":484.63664,"XRP":2.5565,"CAKE":24.61966,"ETH":5.74373,"USDT":1.93176,"USDC":0.00015,"BUSD":671.94258,"BTCB":4.3804,"ADA":67.02144}},{"date":1685750400,"tokens":{"XRP":2.6027,"CAKE":25.14331,"WBNB":485.9564,"ETH":5.85817,"USDT":1.93369,"USDC":0.00015,"BUSD":672.11247,"BTCB":4.43131,"ADA":69.42873}},{"date":1685836800,"tokens":{"XRP":2.59777,"WBNB":486.34236,"CAKE":25.19518,"ETH":5.82653,"USDT":1.93369,"USDC":0.00015,"BUSD":671.19507,"BTCB":4.42395,"ADA":68.99196}},{"date":1685923200,"tokens":{"WBNB":485.72568,"XRP":2.63513,"CAKE":25.1037,"ETH":5.82067,"USDT":1.93176,"USDC":0.00015,"BUSD":669.99734,"ADA":69.3993,"BTCB":4.41876}},{"date":1686009600,"tokens":{"XRP":2.45567,"WBNB":463.66228,"CAKE":23.7375,"ETH":5.54428,"USDT":1.93368,"USDC":0.00015,"BUSD":650.85135,"ADA":64.56229,"BTCB":4.11813}},{"date":1686096000,"tokens":{"WBNB":465.16337,"CAKE":24.11942,"XRP":2.51021,"ETH":5.75733,"USDT":1.9337,"USDC":0.00015,"BUSD":651.46662,"BTCB":4.26307,"ADA":64.68146}},{"date":1686182400,"tokens":{"WBNB":447.77131,"CAKE":23.30104,"XRP":2.39934,"ETH":5.54922,"USDT":1.93176,"USDC":0.00015,"BUSD":637.47485,"ADA":59.1274,"BTCB":4.04955}},{"date":1686268800,"tokens":{"WBNB":448.14637,"CAKE":23.44099,"XRP":2.40174,"ETH":5.58037,"USDT":1.93176,"USDC":0.00015,"BUSD":636.23102,"ADA":59.0965,"BTCB":4.05668}},{"date":1686355200,"tokens":{"WBNB":446.95725,"CAKE":23.33861,"XRP":2.43874,"ETH":5.55251,"USDT":1.93129,"USDC":0.00015,"BUSD":620.1152,"ADA":53.08527,"BTCB":4.04362}},{"date":1686441600,"tokens":{"WBNB":428.24194,"CAKE":22.20407,"XRP":2.27419,"ETH":5.26131,"USDT":1.93177,"USDC":0.00015,"BUSD":617.15324,"ADA":49.50026,"BTCB":3.83827}},{"date":1686528000,"tokens":{"WBNB":424.80357,"CAKE":22.00872,"XRP":2.28103,"ETH":5.24416,"USDT":1.92872,"USDC":0.00015,"BUSD":608.75489,"ADA":50.02273,"BTCB":3.81306}},{"date":1686614400,"tokens":{"CAKE":21.47929,"WBNB":422.52762,"XRP":2.26728,"ETH":5.1872,"USDT":1.93028,"USDC":0.00015,"BUSD":612.88815,"BTCB":3.78677,"ADA":50.51816}},{"date":1686700800,"tokens":{"CAKE":22.24634,"WBNB":438.33175,"XRP":2.31542,"ETH":5.27667,"USDT":1.93177,"USDC":0.00015,"BUSD":627.53281,"BTCB":3.91043,"ADA":50.42161}},{"date":1686787200,"tokens":{"WBNB":430.18568,"CAKE":21.80644,"XRP":2.23089,"ETH":5.01826,"USDT":1.93177,"USDC":0.00015,"BUSD":618.86563,"BTCB":3.80504,"ADA":48.88419}},{"date":1686873600,"tokens":{"WBNB":427.01981,"XRP":2.19327,"CAKE":21.69791,"ETH":5.02992,"USDT":1.93001,"USDC":0.00015,"BUSD":611.66909,"ADA":48.01083,"BTCB":3.79976}},{"date":1686960000,"tokens":{"CAKE":21.95685,"WBNB":427.88535,"XRP":2.184,"ETH":5.17969,"USDT":1.92958,"USDC":0.00015,"BUSD":619.13537,"ADA":48.22728,"BTCB":3.88003}},{"date":1687046400,"tokens":{"XRP":2.21665,"WBNB":433.39592,"CAKE":22.28176,"ETH":5.21554,"USDT":1.93123,"USDC":0.00015,"BUSD":620.76561,"ADA":48.72529,"BTCB":3.93053}},{"date":1687132800,"tokens":{"WBNB":434.01655,"XRP":2.24351,"CAKE":22.11851,"ETH":5.20654,"USDT":1.9337,"USDC":0.00015,"BUSD":615.84303,"ADA":47.84716,"BTCB":3.92525}},{"date":1687219200,"tokens":{"WBNB":433.85268,"XRP":2.26201,"CAKE":22.11549,"ETH":5.25645,"USDT":1.93157,"USDC":0.00015,"BUSD":639.05526,"ADA":48.48824,"BTCB":3.97928}},{"date":1687305600,"tokens":{"CAKE":22.32402,"XRP":2.27505,"WBNB":437.67065,"ETH":5.42385,"USDT":1.93096,"USDC":0.00015,"BUSD":629.69392,"ADA":49.9225,"BTCB":4.12392}},{"date":1687392000,"tokens":{"WBNB":441.03219,"CAKE":22.46798,"XRP":2.31903,"ETH":5.73135,"USDT":1.93178,"USDC":0.00015,"BUSD":627.56879,"ADA":53.5818,"BTCB":4.26808}},{"date":1687478400,"tokens":{"CAKE":22.1506,"WBNB":433.0804,"XRP":2.26066,"ETH":5.60261,"USDT":1.9337,"USDC":0.00015,"BUSD":618.7879,"ADA":53.90143,"BTCB":4.1997}},{"date":1687564800,"tokens":{"CAKE":22.32509,"XRP":2.26798,"WBNB":434.3027,"ETH":5.64967,"USDT":1.9309,"USDC":0.00015,"BUSD":622.81471,"ADA":54.42555,"BTCB":4.2494}},{"date":1687651200,"tokens":{"WBNB":428.05111,"CAKE":22.23927,"XRP":2.21195,"ETH":5.58284,"USDT":1.93371,"USDC":0.00015,"BUSD":613.68233,"BTCB":4.18558,"ADA":53.24269}},{"date":1687737600,"tokens":{"CAKE":23.8065,"XRP":2.22988,"WBNB":430.62011,"ETH":5.64034,"USDT":1.93371,"USDC":0.00015,"BUSD":615.29105,"ADA":53.54521,"BTCB":4.18458}},{"date":1687824000,"tokens":{"WBNB":427.53069,"CAKE":23.06707,"XRP":2.20099,"ETH":5.55414,"USDT":1.93178,"USDC":0.00015,"BUSD":615.98737,"ADA":51.66719,"BTCB":4.17255}},{"date":1687910400,"tokens":{"WBNB":428.11395,"CAKE":23.05963,"XRP":2.19657,"ETH":5.57749,"USDT":1.9306,"USDC":0.00015,"BUSD":617.6157,"ADA":51.81339,"BTCB":4.18989}},{"date":1687996800,"tokens":{"XRP":2.13588,"CAKE":22.58829,"WBNB":423.68693,"ETH":5.44757,"USDT":1.93173,"USDC":0.00015,"BUSD":611.02896,"ADA":49.10836,"BTCB":4.11047}},{"date":1688083200,"tokens":{"CAKE":22.76856,"WBNB":425.96689,"XRP":2.1776,"ETH":5.51584,"USDT":1.93133,"USDC":0.00015,"BUSD":611.75809,"ADA":50.81645,"BTCB":4.15803}},{"date":1688169600,"tokens":{"WBNB":437.3465,"CAKE":23.57281,"XRP":2.21138,"ETH":5.76659,"USDT":1.93164,"USDC":0.00015,"BUSD":620.93164,"ADA":52.9341,"BTCB":4.25326}},{"date":1688256000,"tokens":{"CAKE":23.73572,"XRP":2.22321,"WBNB":437.33681,"ETH":5.74582,"USDT":1.93179,"USDC":0.00015,"BUSD":624.50297,"BTCB":4.26963,"ADA":53.30503}},{"date":1688342400,"tokens":{"WBNB":437.86069,"XRP":2.26128,"CAKE":23.57209,"ETH":5.78423,"USDT":1.93178,"USDC":0.00015,"BUSD":624.19711,"ADA":53.56029,"BTCB":4.26978}},{"date":1688428800,"tokens":{"CAKE":23.61142,"WBNB":437.38804,"XRP":2.2727,"ETH":5.82795,"USDT":1.93371,"USDC":0.00015,"BUSD":627.09051,"ADA":54.38417,"BTCB":4.31038}},{"date":1688515200,"tokens":{"CAKE":23.29464,"XRP":2.25308,"WBNB":434.06724,"ETH":5.77129,"USDT":1.93158,"USDC":0.00015,"BUSD":620.48649,"ADA":53.99669,"BTCB":4.26124}},{"date":1688601600,"tokens":{"WBNB":429.90255,"XRP":2.20869,"CAKE":22.98527,"ETH":5.6678,"USDT":1.93178,"USDC":0.00015,"BUSD":617.34072,"ADA":51.98957,"BTCB":4.1979}},{"date":1688688000,"tokens":{"XRP":2.15628,"WBNB":424.81285,"CAKE":22.5596,"ETH":5.5018,"USDT":1.92651,"USDC":0.00015,"BUSD":610.34544,"BTCB":4.11741,"ADA":51.6065}},{"date":1688774400,"tokens":{"WBNB":427.41825,"XRP":2.16407,"CAKE":22.73484,"ETH":5.57117,"USDT":1.93168,"USDC":0.00015,"BUSD":614.24626,"BTCB":4.15927,"ADA":52.07527}},{"date":1688860800,"tokens":{"XRP":2.17764,"WBNB":428.66768,"CAKE":22.67626,"ETH":5.56448,"USDT":1.93177,"USDC":0.00015,"BUSD":613.89196,"ADA":53.38779,"BTCB":4.17365}},{"date":1688947200,"tokens":{"CAKE":22.62593,"XRP":2.15929,"WBNB":426.96083,"ETH":5.54309,"USDT":1.93756,"USDC":0.00015,"BUSD":613.12819,"BTCB":4.15053,"ADA":51.90571}},{"date":1689033600,"tokens":{"XRP":2.2327,"WBNB":435.9924,"CAKE":23.03357,"ETH":5.62265,"USDT":1.93171,"USDC":0.00015,"BUSD":621.40746,"BTCB":4.25282,"ADA":53.25335}},{"date":1689120000,"tokens":{"CAKE":23.12215,"WBNB":440.683,"XRP":2.24884,"ETH":5.64127,"USDT":1.93372,"USDC":0.00015,"BUSD":625.65153,"ADA":54.21443,"BTCB":4.29233}},{"date":1689206400,"tokens":{"WBNB":434.88633,"XRP":2.21204,"CAKE":22.75495,"ETH":5.60437,"USDT":1.93178,"USDC":0.00015,"BUSD":621.51076,"BTCB":4.23502,"ADA":53.02329}},{"date":1689292800,"tokens":{"XRP":2.92076,"CAKE":23.76363,"WBNB":447.54096,"ETH":6.01477,"USDT":1.93177,"USDC":0.00015,"BUSD":633.28194,"ADA":65.8783,"BTCB":4.43451}},{"date":1689379200,"tokens":{"WBNB":441.61038,"CAKE":23.47339,"XRP":2.78072,"ETH":5.78344,"USDT":1.93371,"USDC":0.00015,"BUSD":626.57921,"ADA":60.28139,"BTCB":4.2841}},{"date":1689465600,"tokens":{"CAKE":23.2977,"XRP":2.80341,"WBNB":443.0976,"ETH":5.79001,"USDT":1.93371,"USDC":0.00015,"BUSD":628.08228,"ADA":59.93804,"BTCB":4.29752}},{"date":1689552000,"tokens":{"CAKE":22.81204,"WBNB":433.93122,"XRP":2.81326,"ETH":5.72827,"USDT":1.93371,"USDC":0.00015,"BUSD":619.70319,"BTCB":4.21019,"ADA":57.55319}},{"date":1689638400,"tokens":{"XRP":2.82432,"WBNB":438.3408,"CAKE":23.33339,"ETH":5.7185,"USDT":1.93178,"USDC":0.00015,"BUSD":623.88835,"ADA":57.48239,"BTCB":4.23731}},{"date":1689724800,"tokens":{"WBNB":434.66422,"CAKE":23.11554,"XRP":2.88244,"ETH":5.69302,"USDT":1.93146,"USDC":0.00015,"BUSD":623.23326,"ADA":57.45811,"BTCB":4.19093}},{"date":1689811200,"tokens":{"WBNB":434.16716,"CAKE":23.12664,"XRP":2.97045,"ETH":5.64837,"USDT":1.93088,"USDC":0.00015,"BUSD":620.53317,"BTCB":4.18289,"ADA":59.72104}},{"date":1689897600,"tokens":{"XRP":2.91866,"WBNB":435.94296,"CAKE":23.25123,"ETH":5.64761,"USDT":1.9318,"USDC":0.00015,"BUSD":617.85578,"ADA":58.06462,"BTCB":4.18469}},{"date":1689984000,"tokens":{"WBNB":437.59058,"XRP":2.89688,"CAKE":23.25925,"ETH":5.66603,"USDT":1.93371,"USDC":0.00015,"BUSD":624.96296,"ADA":57.65949,"BTCB":4.20957}},{"date":1690070400,"tokens":{"WBNB":434.25969,"CAKE":23.06276,"XRP":2.77383,"ETH":5.57126,"USDT":1.93372,"USDC":0.00015,"BUSD":619.42985,"ADA":56.96084,"BTCB":4.17538}},{"date":1690156800,"tokens":{"WBNB":435.35423,"CAKE":23.29088,"XRP":2.81781,"ETH":5.64244,"USDT":1.93152,"USDC":0.00015,"BUSD":621.2822,"BTCB":4.20149,"ADA":58.51114}},{"date":1690243200,"tokens":{"XRP":2.72593,"WBNB":431.98297,"CAKE":22.8216,"ETH":5.52857,"USDT":1.93153,"USDC":0.00015,"BUSD":617.35745,"ADA":55.94533,"BTCB":4.11241}},{"date":1690329600,"tokens":{"WBNB":430.91305,"XRP":2.73549,"CAKE":22.66015,"ETH":5.54623,"USDT":1.93175,"USDC":0.00015,"BUSD":616.43811,"BTCB":4.10135,"ADA":55.66046}},{"date":1690416000,"tokens":{"WBNB":431.18285,"XRP":2.74152,"CAKE":22.7466,"ETH":5.58251,"USDT":1.93119,"USDC":0.00015,"BUSD":620.92183,"ADA":56.4266,"BTCB":4.1143}},{"date":1690502400,"tokens":{"WBNB":434.27082,"CAKE":22.96324,"XRP":2.77678,"ETH":5.57061,"USDT":1.93075,"USDC":0.00015,"BUSD":619.2043,"ADA":57.00038,"BTCB":4.13061}},{"date":1690588800,"tokens":{"XRP":2.78251,"WBNB":435.41769,"CAKE":23.00099,"ETH":5.60681,"USDT":1.9317,"USDC":0.00015,"BUSD":620.64819,"ADA":57.06677,"BTCB":4.14647}},{"date":1690675200,"tokens":{"CAKE":23.04859,"WBNB":435.43683,"XRP":2.76671,"ETH":5.62326,"USDT":1.93179,"USDC":0.00015,"BUSD":620.59601,"BTCB":4.14537,"ADA":57.33637}},{"date":1690761600,"tokens":{"CAKE":22.97494,"WBNB":436.4736,"XRP":2.78522,"ETH":5.6066,"USDT":1.93138,"USDC":0.00015,"BUSD":624.35808,"ADA":57.97966,"BTCB":4.17859}},{"date":1690848000,"tokens":{"XRP":2.74353,"WBNB":435.25906,"CAKE":23.28495,"ETH":5.5723,"USDT":1.93161,"USDC":0.00015,"BUSD":623.05027,"BTCB":4.14834,"ADA":56.75597}},{"date":1690934400,"tokens":{"CAKE":23.39354,"XRP":2.79426,"WBNB":439.79458,"ETH":5.60062,"USDT":1.93113,"USDC":0.00015,"BUSD":627.49751,"ADA":57.08221,"BTCB":4.2151}},{"date":1691020800,"tokens":{"WBNB":434.1838,"CAKE":23.04348,"XRP":2.72224,"ETH":5.51492,"USDT":1.93058,"USDC":0.00015,"BUSD":621.33472,"ADA":55.23951,"BTCB":4.12948}},{"date":1691107200,"tokens":{"WBNB":434.72997,"CAKE":23.00679,"XRP":2.68115,"ETH":5.50502,"USDT":1.93058,"USDC":0.00015,"BUSD":621.69667,"ADA":53.94759,"BTCB":4.13058}},{"date":1691193600,"tokens":{"WBNB":434.73598,"CAKE":22.94143,"XRP":2.61677,"ETH":5.48751,"USDT":1.92842,"USDC":0.00015,"BUSD":621.74461,"BTCB":4.11389,"ADA":53.84368}},{"date":1691280000,"tokens":{"XRP":2.62689,"CAKE":22.87323,"WBNB":436.87921,"ETH":5.5081,"USDT":1.93015,"USDC":0.00015,"BUSD":623.30121,"ADA":54.15246,"BTCB":4.13588}},{"date":1691366400,"tokens":{"XRP":2.599,"WBNB":435.67252,"CAKE":22.88602,"ETH":5.48862,"USDT":1.92853,"USDC":0.00015,"BUSD":622.77443,"ADA":53.75633,"BTCB":4.12468}},{"date":1691452800,"tokens":{"XRP":2.59198,"CAKE":22.7897,"WBNB":435.01659,"ETH":5.494,"USDT":1.9293,"USDC":0.00015,"BUSD":622.73586,"ADA":53.48139,"BTCB":4.13384}},{"date":1691539200,"tokens":{"CAKE":22.99185,"WBNB":438.11365,"XRP":2.65285,"ETH":5.56906,"USDT":1.93095,"USDC":0.00015,"BUSD":624.65927,"BTCB":4.21092,"ADA":54.65543}},{"date":1691625600,"tokens":{"WBNB":436.35052,"CAKE":22.90965,"XRP":2.65436,"ETH":5.55397,"USDT":1.93375,"USDC":0.00015,"BUSD":623.08053,"BTCB":4.16823,"ADA":55.19445}},{"date":1691712000,"tokens":{"CAKE":22.71687,"WBNB":435.42817,"XRP":2.63669,"ETH":5.54055,"USDT":1.93018,"USDC":0.00015,"BUSD":621.83747,"ADA":54.56017,"BTCB":4.15077}},{"date":1691798400,"tokens":{"WBNB":433.88043,"CAKE":22.60948,"XRP":2.62326,"ETH":5.54148,"USDT":1.93001,"USDC":0.00015,"BUSD":620.22074,"ADA":54.18868,"BTCB":4.14652}},{"date":1691884800,"tokens":{"WBNB":433.95223,"XRP":2.61436,"CAKE":22.6265,"ETH":5.54129,"USDT":1.93047,"USDC":0.00015,"BUSD":620.51458,"ADA":53.73297,"BTCB":4.13055}},{"date":1691971200,"tokens":{"WBNB":433.70157,"CAKE":22.69392,"XRP":2.59994,"ETH":5.51323,"USDT":1.93063,"USDC":0.00015,"BUSD":621.14094,"ADA":53.24195,"BTCB":4.13442}},{"date":1692057600,"tokens":{"CAKE":22.89143,"XRP":2.62243,"WBNB":434.30512,"ETH":5.52085,"USDT":1.93048,"USDC":0.00015,"BUSD":620.98747,"ADA":53.52461,"BTCB":4.14156}},{"date":1692144000,"tokens":{"XRP":2.54581,"WBNB":430.04086,"CAKE":22.63049,"ETH":5.47515,"USDT":1.92866,"USDC":0.00015,"BUSD":616.86335,"ADA":51.72181,"BTCB":4.09872}},{"date":1692230400,"tokens":{"CAKE":22.16394,"WBNB":422.80925,"XRP":2.46498,"ETH":5.3522,"USDT":1.92377,"USDC":0.00015,"BUSD":609.67761,"BTCB":3.97901,"ADA":49.80646}},{"date":1692316800,"tokens":{"WBNB":414.10507,"XRP":2.24931,"CAKE":21.49036,"ETH":5.06502,"USDT":1.92879,"USDC":0.00015,"BUSD":602.54661,"BTCB":3.76938,"ADA":47.68918}},{"date":1692403200,"tokens":{"CAKE":21.37376,"WBNB":411.50647,"XRP":2.24549,"ETH":4.99553,"USDT":1.93182,"USDC":0.00015,"BUSD":599.85906,"BTCB":3.70492,"ADA":48.48695}},{"date":1692489600,"tokens":{"XRP":2.26732,"WBNB":412.00949,"CAKE":21.35253,"ETH":5.01582,"USDT":1.9317,"USDC":0.00015,"BUSD":599.7651,"ADA":49.46716,"BTCB":3.71696}},{"date":1692576000,"tokens":{"XRP":2.30364,"WBNB":411.05498,"CAKE":21.21455,"ETH":5.03368,"USDT":1.93156,"USDC":0.00015,"BUSD":598.54012,"BTCB":3.70988,"ADA":49.85262}},{"date":1692662400,"tokens":{"WBNB":405.45352,"CAKE":20.98866,"XRP":2.23939,"ETH":4.97532,"USDT":1.93154,"USDC":0.00015,"BUSD":592.39254,"ADA":48.52888,"BTCB":3.6553}},{"date":1692748800,"tokens":{"WBNB":408.43694,"CAKE":20.8525,"XRP":2.24556,"ETH":4.89359,"USDT":1.9309,"USDC":0.00015,"BUSD":598.60211,"BTCB":3.67945,"ADA":47.64082}},{"date":1692835200,"tokens":{"CAKE":20.93776,"XRP":2.28753,"WBNB":411.28525,"ETH":5.04085,"USDT":1.93166,"USDC":0.00015,"BUSD":598.61682,"ADA":49.469,"BTCB":3.73191}},{"date":1692921600,"tokens":{"WBNB":412.79081,"XRP":2.26453,"CAKE":21.02976,"ETH":4.97785,"USDT":1.93145,"USDC":0.00015,"BUSD":600.84736,"BTCB":3.71863,"ADA":48.54286}},{"date":1693008000,"tokens":{"WBNB":412.55531,"CAKE":21.04152,"XRP":2.28597,"ETH":4.95628,"USDT":1.93088,"USDC":0.00015,"BUSD":600.43594,"BTCB":3.70643,"ADA":47.72284}},{"date":1693094400,"tokens":{"WBNB":411.44162,"CAKE":20.95254,"XRP":2.27026,"ETH":4.93762,"USDT":1.93063,"USDC":0.00015,"BUSD":598.24602,"BTCB":3.68867,"ADA":48.03658}},{"date":1693180800,"tokens":{"WBNB":413.32257,"CAKE":20.92616,"XRP":2.2785,"ETH":4.97614,"USDT":1.93065,"USDC":0.00015,"BUSD":600.98543,"BTCB":3.7186,"ADA":48.43693}},{"date":1693267200,"tokens":{"WBNB":413.73044,"CAKE":20.92609,"XRP":2.28682,"ETH":4.96709,"USDT":1.93078,"USDC":0.00015,"BUSD":601.26356,"BTCB":3.72347,"ADA":49.05227}},{"date":1693353600,"tokens":{"WBNB":422.53527,"CAKE":21.36317,"XRP":2.37038,"ETH":5.18953,"USDT":1.93156,"USDC":0.00015,"BUSD":606.41629,"BTCB":3.91274,"ADA":50.0928}},{"date":1693440000,"tokens":{"WBNB":419.3712,"CAKE":21.18384,"XRP":2.32765,"ETH":5.12188,"USDT":1.93183,"USDC":0.00015,"BUSD":606.57074,"BTCB":3.8516,"ADA":49.03296}},{"date":1693526400,"tokens":{"WBNB":412.68618,"CAKE":20.77626,"XRP":2.25006,"ETH":4.96178,"USDT":1.93183,"USDC":0.00015,"BUSD":599.0209,"BTCB":3.70946,"ADA":47.33848}},{"date":1693612800,"tokens":{"WBNB":409.43128,"CAKE":20.57474,"XRP":2.21169,"ETH":4.87904,"USDT":1.93138,"USDC":0.00015,"BUSD":597.13097,"BTCB":3.66126,"ADA":46.84783}},{"date":1693699200,"tokens":{"WBNB":409.25397,"CAKE":20.55276,"XRP":2.21266,"ETH":4.90373,"USDT":1.93376,"USDC":0.00015,"BUSD":592.74566,"BTCB":3.67171,"ADA":47.12901}},{"date":1693785600,"tokens":{"WBNB":410.00178,"CAKE":20.57147,"XRP":2.2224,"ETH":4.89661,"USDT":1.93178,"USDC":0.00015,"BUSD":597.3432,"BTCB":3.672,"ADA":46.96902}},{"date":1693872000,"tokens":{"WBNB":409.56621,"XRP":2.22384,"CAKE":20.54539,"ETH":4.88246,"USDT":1.93077,"USDC":0.00015,"BUSD":596.57783,"BTCB":3.66406,"ADA":46.78033}},{"date":1693958400,"tokens":{"WBNB":409.76593,"CAKE":20.69299,"XRP":2.22711,"ETH":4.90692,"USDT":1.93087,"USDC":0.00015,"BUSD":597.52361,"BTCB":3.66416,"ADA":47.4433}},{"date":1694044800,"tokens":{"WBNB":410.51185,"CAKE":20.53657,"XRP":2.21926,"ETH":4.90496,"USDT":1.93099,"USDC":0.00015,"BUSD":596.81851,"BTCB":3.66846,"ADA":47.2651}},{"date":1694131200,"tokens":{"WBNB":414.48784,"CAKE":20.90075,"XRP":2.26121,"ETH":4.96531,"USDT":1.92708,"USDC":0.00015,"BUSD":599.85247,"BTCB":3.7426,"ADA":47.76845}},{"date":1694217600,"tokens":{"WBNB":409.61135,"CAKE":20.69459,"XRP":2.22817,"ETH":4.89889,"USDT":1.93124,"USDC":0.00015,"BUSD":593.13493,"BTCB":3.66731,"ADA":46.5545}},{"date":1694304000,"tokens":{"WBNB":409.9865,"CAKE":20.54068,"XRP":2.22772,"ETH":4.89249,"USDT":1.93118,"USDC":0.00015,"BUSD":592.97875,"BTCB":3.67028,"ADA":46.16867}},{"date":1694390400,"tokens":{"WBNB":407.59535,"CAKE":20.49027,"XRP":2.19251,"ETH":4.8236,"USDT":1.93101,"USDC":0.00015,"BUSD":590.61229,"BTCB":3.64327,"ADA":45.49963}},{"date":1694476800,"tokens":{"WBNB":400.84589,"CAKE":19.73546,"XRP":2.1227,"ETH":4.6769,"USDT":1.93094,"USDC":0.00015,"BUSD":584.98877,"BTCB":3.54532,"ADA":44.48596}},{"date":1694563200,"tokens":{"WBNB":406.80248,"CAKE":20.10707,"XRP":2.16064,"ETH":4.78759,"USDT":1.9317,"USDC":0.00015,"BUSD":591.11349,"BTCB":3.65175,"ADA":45.35545}},{"date":1694649600,"tokens":{"WBNB":410.74059,"CAKE":20.17591,"XRP":2.18585,"ETH":4.89295,"USDT":1.9357,"USDC":0.00015,"BUSD":593.43483,"BTCB":3.71857,"ADA":46.20784}},{"date":1694736000,"tokens":{"WBNB":408.4129,"CAKE":19.927,"XRP":2.19635,"ETH":4.86467,"USDT":1.93376,"USDC":0.00015,"BUSD":588.77558,"BTCB":3.70526,"ADA":46.30347}},{"date":1694822400,"tokens":{"WBNB":411.28352,"CAKE":20.08693,"XRP":2.22493,"ETH":4.92178,"USDT":1.93184,"USDC":0.00015,"BUSD":595.95464,"BTCB":3.73356,"ADA":46.06072}},{"date":1694908800,"tokens":{"WBNB":410.26564,"CAKE":20.11152,"XRP":2.21997,"ETH":4.87754,"USDT":1.93185,"USDC":0.00015,"BUSD":598.31438,"BTCB":3.7179,"ADA":45.84629}},{"date":1694995200,"tokens":{"WBNB":411.68044,"CAKE":20.05251,"XRP":2.20571,"ETH":4.85432,"USDT":1.93148,"USDC":0.00015,"BUSD":595.11153,"BTCB":3.72698,"ADA":45.09762}},{"date":1695081600,"tokens":{"WBNB":411.96485,"CAKE":20.19638,"XRP":2.2453,"ETH":4.89521,"USDT":1.93185,"USDC":0.00015,"BUSD":594.6817,"BTCB":3.74104,"ADA":46.21833}},{"date":1695168000,"tokens":{"WBNB":412.69679,"CAKE":20.1542,"XRP":2.25624,"ETH":4.92515,"USDT":1.93185,"USDC":0.00015,"BUSD":596.8292,"BTCB":3.7921,"ADA":46.76415}},{"date":1695254400,"tokens":{"WBNB":410.72665,"CAKE":20.04732,"XRP":2.25988,"ETH":4.86797,"USDT":1.93144,"USDC":0.00015,"BUSD":593.42943,"BTCB":3.75746,"ADA":46.37244}},{"date":1695340800,"tokens":{"WBNB":407.52933,"CAKE":19.90264,"XRP":2.23313,"ETH":4.76737,"USDT":1.93181,"USDC":0.00015,"BUSD":590.03241,"BTCB":3.7009,"ADA":45.08916}},{"date":1695427200,"tokens":{"WBNB":407.72174,"CAKE":19.86125,"XRP":2.24414,"ETH":4.79075,"USDT":1.93186,"USDC":0.00015,"BUSD":590.30845,"BTCB":3.69828,"ADA":45.17321}},{"date":1695513600,"tokens":{"WBNB":407.01597,"CAKE":19.72705,"XRP":2.21838,"ETH":4.78136,"USDT":1.93185,"USDC":0.00015,"BUSD":589.23077,"BTCB":3.68806,"ADA":45.26994}},{"date":1695600000,"tokens":{"WBNB":404.71664,"CAKE":19.80272,"XRP":2.1902,"ETH":4.72735,"USDT":1.93378,"USDC":0.00015,"BUSD":587.73568,"BTCB":3.64842,"ADA":44.65662}},{"date":1695686400,"tokens":{"WBNB":406.64268,"CAKE":19.91568,"XRP":2.20715,"ETH":4.76275,"USDT":1.93158,"USDC":0.00015,"BUSD":590.21561,"BTCB":3.67169,"ADA":45.32254}},{"date":1695772800,"tokens":{"WBNB":409.63377,"CAKE":20.03639,"XRP":2.21932,"ETH":4.78769,"USDT":1.93154,"USDC":0.00015,"BUSD":591.18617,"BTCB":3.68564,"ADA":45.27969}},{"date":1695859200,"tokens":{"WBNB":408.42086,"CAKE":19.86565,"XRP":2.21287,"ETH":4.81299,"USDT":1.93101,"USDC":0.00015,"BUSD":591.62262,"BTCB":3.69936,"ADA":44.90765}},{"date":1695945600,"tokens":{"WBNB":411.9633,"CAKE":20.08274,"XRP":2.25274,"ETH":4.95931,"USDT":1.9315,"USDC":0.00015,"BUSD":598.08744,"BTCB":3.7667,"ADA":45.88454}},{"date":1696032000,"tokens":{"WBNB":412.61316,"CAKE":20.06625,"XRP":2.28141,"ETH":4.998,"USDT":1.93185,"USDC":0.00015,"BUSD":595.67801,"BTCB":3.76786,"ADA":46.07268}},{"date":1696118400,"tokens":{"WBNB":411.88169,"CAKE":20.09122,"XRP":2.27301,"ETH":5.0046,"USDT":1.93187,"USDC":0.00015,"BUSD":597.638,"BTCB":3.76264,"ADA":46.88332}},{"date":1696204800,"tokens":{"WBNB":413.67885,"CAKE":20.29623,"XRP":2.30257,"ETH":5.13928,"USDT":1.92966,"USDC":0.00015,"BUSD":597.53711,"BTCB":3.85954,"ADA":48.59509}},{"date":1696291200,"tokens":{"WBNB":411.16421,"CAKE":20.69756,"XRP":2.26461,"ETH":4.97484,"USDT":1.93134,"USDC":0.00015,"BUSD":594.26118,"BTCB":3.79434,"ADA":47.7153}},{"date":1696377600,"tokens":{"WBNB":408.87813,"CAKE":20.1233,"XRP":2.27573,"ETH":4.89628,"USDT":1.93378,"USDC":0.00015,"BUSD":591.18319,"BTCB":3.76891,"ADA":47.07017}},{"date":1696464000,"tokens":{"WBNB":410.52997,"CAKE":20.25752,"XRP":2.30154,"ETH":4.94381,"USDT":1.93134,"USDC":0.00015,"BUSD":594.85935,"BTCB":3.81114,"ADA":47.56376}},{"date":1696550400,"tokens":{"WBNB":408.0141,"CAKE":20.19756,"XRP":2.26419,"ETH":4.85178,"USDT":1.93184,"USDC":0.00015,"BUSD":590.68619,"BTCB":3.76338,"ADA":48.11896}},{"date":1696636800,"tokens":{"WBNB":410.38076,"CAKE":20.2183,"XRP":2.28732,"ETH":4.93669,"USDT":1.9338,"USDC":0.00015,"BUSD":593.56424,"BTCB":3.81732,"ADA":48.65615}},{"date":1696723200,"tokens":{"WBNB":409.46434,"CAKE":20.27949,"XRP":2.27148,"ETH":4.9031,"USDT":1.93186,"USDC":0.00015,"BUSD":593.94846,"BTCB":3.82202,"ADA":47.60459}},{"date":1696809600,"tokens":{"WBNB":407.76784,"CAKE":20.15377,"XRP":2.25753,"ETH":4.87615,"USDT":1.93185,"USDC":0.00015,"BUSD":592.56282,"BTCB":3.79664,"ADA":47.07697}},{"date":1696896000,"tokens":{"WBNB":403.46499,"CAKE":19.87706,"XRP":2.19513,"ETH":4.74411,"USDT":1.93186,"USDC":0.00015,"BUSD":587.33576,"BTCB":3.73634,"ADA":46.23359}},{"date":1696982400,"tokens":{"WBNB":404.15616,"CAKE":19.87593,"XRP":2.18358,"ETH":4.71924,"USDT":1.93175,"USDC":0.00015,"BUSD":587.75146,"BTCB":3.73706,"ADA":45.78358}},{"date":1697068800,"tokens":{"WBNB":403.73529,"CAKE":19.46706,"XRP":2.15937,"ETH":4.69565,"USDT":1.93052,"USDC":0.00015,"BUSD":587.41483,"BTCB":3.68818,"ADA":45.58055}},{"date":1697155200,"tokens":{"WBNB":403.14356,"CAKE":19.35385,"XRP":2.15018,"ETH":4.63276,"USDT":1.93033,"USDC":0.00015,"BUSD":587.04837,"BTCB":3.67418,"ADA":45.11914}},{"date":1697241600,"tokens":{"WBNB":403.66746,"CAKE":19.41462,"XRP":2.16179,"ETH":4.66835,"USDT":1.93137,"USDC":0.00015,"BUSD":588.54464,"BTCB":3.6896,"ADA":45.37017}},{"date":1697328000,"tokens":{"WBNB":404.9396,"CAKE":19.65065,"XRP":2.1678,"ETH":4.67709,"USDT":1.93188,"USDC":0.00015,"BUSD":588.79068,"BTCB":3.70106,"ADA":45.51251}},{"date":1697414400,"tokens":{"WBNB":408.03612,"CAKE":19.82898,"XRP":2.18504,"ETH":4.69906,"USDT":1.93064,"USDC":0.00015,"BUSD":592.16276,"BTCB":3.74683,"ADA":45.75029}},{"date":1697500800,"tokens":{"WBNB":411.87962,"CAKE":19.92192,"XRP":2.22258,"ETH":4.79708,"USDT":1.93188,"USDC":0.00015,"BUSD":595.16722,"BTCB":3.86155,"ADA":46.34044}},{"date":1697587200,"tokens":{"WBNB":409.05879,"CAKE":19.43209,"XRP":2.19548,"ETH":4.71933,"USDT":1.93187,"USDC":0.00015,"BUSD":592.20242,"BTCB":3.83365,"ADA":45.38433}},{"date":1697673600,"tokens":{"WBNB":406.6983,"CAKE":19.06439,"XRP":2.17496,"ETH":4.66895,"USDT":1.93188,"USDC":0.00015,"BUSD":589.8276,"BTCB":3.8151,"ADA":44.3793}},{"date":1697760000,"tokens":{"WBNB":408.75325,"CAKE":19.07078,"XRP":2.26732,"ETH":4.74639,"USDT":1.93381,"USDC":0.00015,"BUSD":594.21557,"BTCB":3.86944,"ADA":45.41559}},{"date":1697846400,"tokens":{"WBNB":408.70972,"CAKE":19.09312,"XRP":2.24675,"ETH":4.80071,"USDT":1.93188,"USDC":0.00015,"BUSD":592.7321,"BTCB":3.92353,"ADA":45.9719}},{"date":1697932800,"tokens":{"WBNB":411.55822,"CAKE":19.73865,"XRP":2.29059,"ETH":4.88897,"USDT":1.93381,"USDC":0.00015,"BUSD":595.70794,"BTCB":3.97602,"ADA":47.81644}},{"date":1698019200,"tokens":{"WBNB":417.07423,"CAKE":19.896,"XRP":2.31342,"ETH":5.03096,"USDT":1.93188,"USDC":0.00015,"BUSD":601.44403,"BTCB":4.04558,"ADA":49.05944}},{"date":1698105600,"tokens":{"WBNB":429.95399,"CAKE":20.64794,"XRP":2.47773,"ETH":5.42155,"USDT":1.93767,"USDC":0.00015,"BUSD":619.16504,"BTCB":4.53027,"ADA":52.48206}},{"date":1698192000,"tokens":{"WBNB":424.61079,"CAKE":20.41297,"XRP":2.43018,"ETH":5.35535,"USDT":1.9318,"USDC":0.00015,"BUSD":608.14226,"BTCB":4.38955,"ADA":51.72659}},{"date":1698278400,"tokens":{"WBNB":422.15882,"CAKE":20.30072,"XRP":2.40959,"ETH":5.35196,"USDT":1.93382,"USDC":0.00015,"BUSD":606.1258,"BTCB":4.40319,"ADA":52.09458}},{"date":1698364800,"tokens":{"WBNB":420.14705,"CAKE":20.39546,"XRP":2.40519,"ETH":5.33531,"USDT":1.93382,"USDC":0.00015,"BUSD":603.87871,"BTCB":4.34298,"ADA":52.30239}},{"date":1698451200,"tokens":{"WBNB":424.28317,"CAKE":20.69576,"XRP":2.40287,"ETH":5.32509,"USDT":1.93189,"USDC":0.00015,"BUSD":609.22814,"BTCB":4.36099,"ADA":53.77288}},{"date":1698537600,"tokens":{"WBNB":422.72582,"CAKE":20.61037,"XRP":2.3829,"ETH":5.30388,"USDT":1.9319,"USDC":0.00015,"BUSD":605.56577,"BTCB":4.35466,"ADA":53.4779}},{"date":1698624000,"tokens":{"WBNB":426.165,"CAKE":20.84133,"XRP":2.43355,"ETH":5.35579,"USDT":1.93189,"USDC":0.00015,"BUSD":607.9237,"BTCB":4.40839,"ADA":54.22013}},{"date":1698710400,"tokens":{"WBNB":427.01254,"CAKE":20.90927,"XRP":2.48883,"ETH":5.40517,"USDT":1.93189,"USDC":0.00015,"BUSD":608.95867,"BTCB":4.42639,"ADA":55.75443}},{"date":1698796800,"tokens":{"WBNB":424.2098,"CAKE":20.84069,"XRP":2.50319,"ETH":5.40835,"USDT":1.93382,"USDC":0.00015,"BUSD":606.69478,"BTCB":4.39802,"ADA":53.5704}},{"date":1698883200,"tokens":{"WBNB":428.65977,"CAKE":23.0552,"XRP":2.5796,"ETH":5.46006,"USDT":1.93382,"USDC":0.00015,"BUSD":613.55246,"BTCB":4.44584,"ADA":60.20912}},{"date":1698969600,"tokens":{"WBNB":427.04649,"CAKE":22.99034,"XRP":2.53931,"ETH":5.35221,"USDT":1.9319,"USDC":0.00015,"BUSD":614.02732,"BTCB":4.43199,"ADA":58.32705}},{"date":1699056000,"tokens":{"WBNB":428.86532,"CAKE":23.37129,"XRP":2.56971,"ETH":5.48046,"USDT":1.93383,"USDC":0.00015,"BUSD":614.53516,"BTCB":4.46652,"ADA":60.69425}},{"date":1699142400,"tokens":{"WBNB":438.65795,"CAKE":26.21853,"XRP":2.64062,"ETH":5.55719,"USDT":1.93576,"USDC":0.00015,"BUSD":625.15848,"BTCB":4.56714,"ADA":60.37721}},{"date":1699228800,"tokens":{"WBNB":442.33335,"CAKE":28.99654,"XRP":2.79269,"ETH":5.6605,"USDT":1.93383,"USDC":0.00015,"BUSD":630.04329,"BTCB":4.59526,"ADA":63.69776}},{"date":1699315200,"tokens":{"BUSD":636.56782,"WBNB":449.75601,"BTCB":4.66941,"ETH":5.69396,"USDT":1.9319,"ADA":66.66154,"CAKE":28.90844,"USDC":0.00015,"XRP":2.85105}},{"date":1699401600,"tokens":{"BUSD":633.14365,"WBNB":445.39064,"BTCB":4.65421,"ETH":5.64687,"USDT":1.93189,"ADA":65.20558,"CAKE":28.0549,"USDC":0.00015,"XRP":2.83075}},{"date":1699488000,"tokens":{"BUSD":633.1228,"WBNB":445.86475,"BTCB":4.67832,"ETH":5.68265,"USDT":1.93384,"CAKE":28.2671,"USDC":0.00015,"ADA":65.83729,"XRP":2.82254}},{"date":1699574400,"tokens":{"BUSD":638.29709,"WBNB":451.28478,"BTCB":4.80876,"ETH":6.26324,"USDT":1.93149,"ADA":68.69238,"CAKE":26.92038,"USDC":0.00015,"XRP":2.82647}},{"date":1699660800,"tokens":{"BUSD":633.7367,"WBNB":448.24678,"BTCB":4.80839,"ETH":6.11957,"USDT":1.93189,"ADA":70.63164,"CAKE":27.26463,"USDC":0.00015,"XRP":2.79222}},{"date":1699747200,"tokens":{"BUSD":632.48043,"WBNB":445.51435,"BTCB":4.77232,"ETH":6.04399,"USDT":1.93384,"ADA":68.96768,"CAKE":28.49903,"USDC":0.00015,"XRP":2.75586}},{"date":1699833600,"tokens":{"BUSD":636.22047,"WBNB":449.1036,"BTCB":4.82422,"ETH":6.1438,"USDT":1.93189,"ADA":71.34739,"CAKE":28.28683,"USDC":0.00015,"XRP":2.80541}},{"date":1699920000,"tokens":{"BUSD":628.12545,"WBNB":440.9545,"BTCB":4.68226,"ETH":6.05362,"USDT":1.93191,"ADA":65.28981,"CAKE":27.49149,"USDC":0.00015,"XRP":2.74775}},{"date":1700006400,"tokens":{"BUSD":631.69991,"WBNB":442.54795,"BTCB":4.63577,"ETH":5.88331,"USDT":1.93384,"ADA":65.53274,"CAKE":29.84131,"USDC":0.00015,"XRP":2.69727}},{"date":1700092800,"tokens":{"BUSD":642.00039,"WBNB":453.41938,"BTCB":4.89701,"ETH":6.12986,"USDT":1.93191,"ADA":69.69337,"CAKE":31.57584,"USDC":0.00015,"XRP":2.8086}},{"date":1700179200,"tokens":{"BUSD":631.43482,"WBNB":442.14784,"BTCB":4.68286,"ETH":5.83981,"USDT":1.92968,"ADA":68.06215,"CAKE":30.4473,"USDC":0.00015,"XRP":2.65717}},{"date":1700265600,"tokens":{"BUSD":632.97416,"WBNB":444.74949,"BTCB":4.72447,"ETH":5.83173,"USDT":1.93577,"ADA":67.65204,"CAKE":30.09724,"USDC":0.00015,"XRP":2.6678}},{"date":1700352000,"tokens":{"BUSD":632.34698,"WBNB":445.11823,"BTCB":4.72921,"ETH":5.85441,"USDT":1.93384,"ADA":69.18285,"CAKE":29.90657,"USDC":0.00015,"XRP":2.67051}},{"date":1700438400,"tokens":{"BUSD":633.85341,"WBNB":445.10464,"BTCB":4.79496,"ETH":5.9847,"USDT":1.9319,"ADA":70.50383,"CAKE":30.3212,"USDC":0.00015,"XRP":2.70981}},{"date":1700524800,"tokens":{"BUSD":640.27361,"WBNB":452.57376,"BTCB":4.86973,"ETH":6.04065,"USDT":1.93384,"ADA":69.83534,"CAKE":30.89228,"USDC":0.00015,"XRP":2.71519}},{"date":1700611200,"tokens":{"BUSD":615.03919,"WBNB":427.94669,"BTCB":4.52978,"ETH":5.74218,"USDT":1.92398,"ADA":66.15452,"CAKE":28.29029,"USDC":0.00015,"XRP":2.50194}},{"date":1700697600,"tokens":{"BUSD":625.5682,"WBNB":438.42086,"BTCB":4.71605,"ETH":6.08865,"USDT":1.93191,"ADA":70.00802,"CAKE":29.98549,"USDC":0.00015,"XRP":2.6261}},{"date":1700784000,"tokens":{"BUSD":624.40617,"WBNB":435.6027,"BTCB":4.68535,"ETH":6.0819,"USDT":1.93187,"ADA":71.05866,"CAKE":29.44338,"USDC":0.00015,"XRP":2.63524}},{"date":1700870400,"tokens":{"BUSD":624.17733,"WBNB":435.11554,"BTCB":4.71384,"ETH":6.12331,"USDT":1.93192,"ADA":71.44173,"CAKE":29.56881,"USDC":0.00015,"XRP":2.62623}},{"date":1700956800,"tokens":{"BUSD":622.40012,"WBNB":434.00243,"BTCB":4.70765,"ETH":6.12085,"USDT":1.93385,"ADA":72.03022,"CAKE":29.47506,"USDC":0.00015,"XRP":2.61881}},{"date":1701043200,"tokens":{"BUSD":620.49594,"WBNB":433.40976,"BTCB":4.67765,"ETH":6.08242,"USDT":1.93139,"ADA":71.79685,"CAKE":29.17429,"USDC":0.00015,"XRP":2.60854}},{"date":1701129600,"tokens":{"BUSD":616.60442,"WBNB":428.19979,"BTCB":4.60986,"ETH":5.96516,"USDT":1.93193,"ADA":69.71874,"CAKE":27.99277,"USDC":0.00015,"XRP":2.5524}},{"date":1701216000,"tokens":{"BUSD":619.42378,"WBNB":431.81034,"BTCB":4.70332,"ETH":6.04893,"USDT":1.93385,"ADA":71.32054,"CAKE":28.53066,"USDC":0.00015,"XRP":2.58849}},{"date":1701302400,"tokens":{"BUSD":617.41763,"WBNB":429.03338,"BTCB":4.65545,"ETH":5.97537,"USDT":1.93192,"ADA":69.79267,"CAKE":28.35686,"USDC":0.00015,"XRP":2.56821}},{"date":1701388800,"tokens":{"BUSD":619.29597,"WBNB":430.62755,"BTCB":4.67785,"ETH":6.12441,"USDT":1.93385,"ADA":69.68049,"CAKE":28.98307,"USDC":0.00015,"XRP":2.57153}},{"date":1701475200,"tokens":{"BUSD":618.7538,"WBNB":430.62624,"BTCB":4.73144,"ETH":6.13989,"USDT":1.93193,"ADA":70.93306,"CAKE":29.0219,"USDC":0.00015,"XRP":2.58142}},{"date":1701561600,"tokens":{"BUSD":618.51652,"WBNB":432.03346,"BTCB":4.77662,"ETH":6.33993,"USDT":1.93194,"ADA":73.28389,"CAKE":29.29711,"USDC":0.00015,"XRP":2.60685}},{"date":1701648000,"tokens":{"BUSD":617.999,"WBNB":430.27444,"BTCB":4.8035,"ETH":6.39171,"USDT":1.93386,"ADA":72.43113,"CAKE":29.15617,"USDC":0.00015,"XRP":2.60941}},{"date":1701734400,"tokens":{"BUSD":624.37187,"WBNB":434.045,"BTCB":4.98169,"ETH":6.51336,"USDT":1.93064,"ADA":74.53553,"CAKE":29.59587,"USDC":0.00015,"XRP":2.62888}},{"date":1701820800,"tokens":{"BUSD":622.43276,"WBNB":433.84642,"BTCB":5.11387,"ETH":6.65631,"USDT":1.9318,"ADA":78.22683,"CAKE":30.42858,"USDC":0.00015,"XRP":2.62131}},{"date":1701907200,"tokens":{"BUSD":621.87009,"WBNB":434.13778,"BTCB":5.0901,"ETH":6.53003,"USDT":1.93099,"ADA":83.52269,"CAKE":29.57683,"USDC":0.00015,"XRP":2.64213}},{"date":1701993600,"tokens":{"BUSD":625.78588,"WBNB":437.87085,"BTCB":5.10111,"ETH":6.86762,"USDT":1.93193,"ADA":83.68544,"CAKE":29.70331,"USDC":0.00015,"XRP":2.67192}},{"date":1702080000,"tokens":{"BUSD":634.15502,"WBNB":445.56749,"BTCB":5.22079,"ETH":6.86725,"USDT":1.93195,"ADA":101.1612,"CAKE":30.48202,"USDC":0.00015,"XRP":2.81172}},{"date":1702166400,"tokens":{"BUSD":633.51199,"WBNB":444.11612,"BTCB":5.19149,"ETH":6.85277,"USDT":1.93389,"ADA":108.7209,"CAKE":30.24894,"USDC":0.00015,"XRP":2.75252}},{"date":1702252800,"tokens":{"BUSD":633.36501,"WBNB":445.32441,"BTCB":5.19973,"ETH":6.82858,"USDT":1.93194,"ADA":108.91565,"CAKE":30.24184,"USDC":0.00015,"XRP":2.76676}},{"date":1702339200,"tokens":{"BUSD":644.27602,"WBNB":453.87682,"BTCB":5.17658,"ETH":6.60573,"USDT":1.93145,"ADA":102.76079,"CAKE":30.4801,"USDC":0.00015,"XRP":2.74884}},{"date":1702425600,"tokens":{"BUSD":642.13103,"WBNB":454.51862,"BTCB":5.08294,"ETH":6.38523,"USDT":1.93198,"ADA":103.02414,"CAKE":29.93941,"USDC":0.00015,"XRP":2.70063}},{"date":1702512000,"tokens":{"BUSD":640.04052,"WBNB":452.90772,"BTCB":5.20221,"ETH":6.63812,"USDT":1.9339,"ADA":123.82412,"CAKE":30.01684,"USDC":0.00015,"XRP":2.72668}},{"date":1702598400,"tokens":{"BUSD":642.83554,"WBNB":457.00504,"BTCB":5.26465,"ETH":6.80986,"USDT":1.93111,"ADA":119.76685,"CAKE":29.9,"USDC":0.00015,"XRP":2.76771}},{"date":1702684800,"tokens":{"WBNB":448.34983,"USDT":1.93171,"ETH":6.61917,"XRP":2.6966,"CAKE":29.06821,"USDC":0.00015,"BUSD":635.67201,"BTCB":5.13538,"ADA":112.57073}},{"date":1702771200,"tokens":{"BUSD":633.75698,"WBNB":447.52991,"BTCB":5.09614,"ETH":6.524,"USDT":1.92854,"ADA":111.48827,"CAKE":28.86459,"USDC":0.00015,"XRP":2.68583}},{"date":1702857600,"tokens":{"BUSD":628.53521,"WBNB":440.73008,"BTCB":4.96142,"ETH":6.43106,"USDT":1.93173,"ADA":103.97436,"CAKE":28.22915,"USDC":0.00015,"XRP":2.61468}},{"date":1702944000,"tokens":{"BUSD":639.60127,"WBNB":450.39912,"BTCB":5.20933,"ETH":6.53322,"USDT":1.93583,"ADA":112.72576,"CAKE":28.855,"USDC":0.00015,"XRP":2.70241}},{"date":1703030400,"tokens":{"BUSD":641.49721,"WBNB":456.60782,"BTCB":5.21289,"ETH":6.45192,"USDT":1.93104,"ADA":105.80438,"CAKE":28.11202,"USDC":0.00015,"XRP":2.70777}},{"date":1703116800,"tokens":{"BUSD":649.97343,"WBNB":464.34647,"BTCB":5.37951,"ETH":6.50206,"USDT":1.93391,"ADA":108.13719,"CAKE":28.8321,"USDC":0.00015,"XRP":2.79498}},{"date":1703203200,"tokens":{"BUSD":661.36084,"WBNB":473.80611,"BTCB":5.49676,"ETH":6.6568,"USDT":1.93197,"ADA":116.83838,"CAKE":30.63995,"USDC":0.00015,"XRP":2.86012}},{"date":1703289600,"tokens":{"BUSD":661.28952,"WBNB":475.51185,"BTCB":5.49815,"ETH":6.8839,"USDT":1.93391,"ADA":113.9888,"CAKE":30.8581,"USDC":0.00015,"XRP":2.86628}},{"date":1703376000,"tokens":{"BUSD":659.78157,"WBNB":471.42799,"BTCB":5.43585,"ETH":6.75685,"USDT":1.9339,"ADA":111.67052,"CAKE":32.79463,"USDC":0.00015,"XRP":2.83074}},{"date":1703462400,"tokens":{"BUSD":655.83572,"WBNB":468.00358,"BTCB":5.36425,"ETH":6.68911,"USDT":1.93131,"ADA":108.86931,"CAKE":32.48276,"USDC":0.00015,"XRP":2.79518}},{"date":1703548800,"tokens":{"BUSD":660.20041,"WBNB":471.54747,"BTCB":5.43505,"ETH":6.72547,"USDT":1.9309,"ADA":114.54235,"CAKE":32.94927,"USDC":0.00015,"XRP":2.88426}},{"date":1703635200,"tokens":{"BUSD":684.51616,"WBNB":495.93711,"BTCB":5.60854,"ETH":6.70624,"USDT":1.9312,"ADA":110.89997,"CAKE":36.68367,"USDC":0.00015,"XRP":2.97114}},{"date":1703721600,"tokens":{"BUSD":710.44643,"WBNB":526.2327,"BTCB":5.95398,"ETH":7.25117,"USDT":1.93391,"ADA":120.72627,"CAKE":36.97454,"USDC":0.00015,"XRP":3.16987}},{"date":1703808000,"tokens":{"BUSD":706.06233,"WBNB":519.18332,"BTCB":5.85501,"ETH":7.11734,"USDT":1.93199,"ADA":111.91603,"CAKE":37.35766,"USDC":0.00015,"XRP":3.13724}},{"date":1703894400,"tokens":{"BUSD":703.4902,"WBNB":512.97975,"BTCB":5.75995,"ETH":6.95034,"USDT":1.93199,"ADA":112.15989,"CAKE":36.64483,"USDC":0.00015,"XRP":3.07993}},{"date":1703980800,"tokens":{"BUSD":704.28057,"WBNB":515.41143,"BTCB":5.7991,"ETH":6.94129,"USDT":1.93045,"ADA":110.42734,"CAKE":37.34943,"USDC":0.00015,"XRP":3.08796}},{"date":1704067200,"tokens":{"BUSD":703.09051,"WBNB":513.36276,"BTCB":5.79013,"ETH":6.92228,"USDT":1.93198,"ADA":109.78386,"CAKE":36.91398,"USDC":0.00015,"XRP":3.06987}},{"date":1704153600,"tokens":{"BUSD":705.58879,"WBNB":518.20893,"BTCB":6.04696,"ETH":7.17019,"USDT":1.93392,"ADA":116.19821,"CAKE":37.32711,"USDC":0.00015,"XRP":3.13115}},{"date":1704240000,"tokens":{"BUSD":701.22923,"WBNB":512.388,"BTCB":5.96749,"ETH":7.10331,"USDT":1.93199,"ADA":111.90316,"CAKE":37.14187,"USDC":0.00015,"XRP":3.0799}},{"date":1704326400,"tokens":{"BUSD":700.03855,"WBNB":514.10846,"BTCB":5.82534,"ETH":6.71265,"USDT":1.93199,"CAKE":34.76119,"USDC":0.00015,"XRP":2.97675,"ADA":102.8178}},{"date":1704412800,"tokens":{"BUSD":708.83737,"WBNB":521.93271,"BTCB":6.00512,"ETH":6.90049,"USDT":1.93392,"ADA":104.88119,"CAKE":35.65921,"USDC":0.00015,"XRP":3.06521}},{"date":1704499200,"tokens":{"BUSD":697.26353,"WBNB":508.69196,"BTCB":5.85209,"ETH":6.82803,"USDT":1.93395,"ADA":98.2627,"CAKE":33.71311,"USDC":0.00015,"XRP":2.93501}},{"date":1704585600,"tokens":{"BUSD":696.49927,"WBNB":508.38257,"BTCB":5.85638,"ETH":6.7731,"USDT":1.93137,"ADA":96.68316,"CAKE":33.69563,"USDC":0.00015,"XRP":2.92251}},{"date":1704672000,"tokens":{"BUSD":682.01046,"WBNB":499.79159,"BTCB":5.73633,"ETH":6.6813,"USDT":1.932,"ADA":89.49991,"CAKE":33.01052,"USDC":0.00015,"XRP":2.86016}},{"date":1704758400,"tokens":{"BUSD":691.64369,"WBNB":504.1587,"BTCB":5.99112,"ETH":6.86821,"USDT":1.93586,"ADA":97.59127,"CAKE":33.64443,"USDC":0.00015,"XRP":2.90166}},{"date":1704844800,"tokens":{"BUSD":691.01117,"WBNB":502.71741,"BTCB":5.94862,"ETH":6.99664,"USDT":1.93394,"ADA":94.03348,"CAKE":32.92017,"USDC":0.00015,"XRP":2.89048}},{"date":1704931200,"tokens":{"BUSD":693.23395,"WBNB":507.74704,"BTCB":5.97546,"ETH":7.66108,"USDT":1.93122,"ADA":104.6583,"CAKE":33.73737,"USDC":0.00015,"XRP":2.96983}},{"date":1705017600,"tokens":{"BUSD":696.77227,"WBNB":509.7467,"BTCB":6.03187,"ETH":7.76881,"USDT":1.92965,"CAKE":34.29349,"USDC":0.00015,"XRP":3.00695,"ADA":106.71709}},{"date":1705104000,"tokens":{"BUSD":682.41345,"WBNB":495.07557,"BTCB":5.62461,"ETH":7.46765,"USDT":1.92908,"ADA":99.31665,"CAKE":33.09086,"USDC":0.00015,"XRP":2.85575}},{"date":1705190400,"tokens":{"BUSD":691.83415,"WBNB":504.03215,"BTCB":5.71568,"ETH":7.62038,"USDT":1.93197,"ADA":100.05962,"CAKE":33.60778,"USDC":0.00015,"XRP":2.91681}},{"date":1705276800,"tokens":{"BUSD":692.3923,"WBNB":505.5229,"BTCB":5.71348,"ETH":7.4608,"USDT":1.93139,"ADA":98.45433,"CAKE":33.44918,"USDC":0.00015,"XRP":2.95281}},{"date":1705363200,"tokens":{"BUSD":704.29862,"WBNB":519.27485,"BTCB":5.83037,"ETH":7.56698,"USDT":1.93397,"ADA":97.09271,"CAKE":34.06152,"USDC":0.00015,"XRP":2.99215}},{"date":1705449600,"tokens":{"BUSD":703.12442,"WBNB":515.48377,"BTCB":5.85056,"ETH":7.69391,"USDT":1.93029,"ADA":99.11141,"CAKE":33.93272,"USDC":0.00015,"XRP":2.97509}},{"date":1705536000,"tokens":{"BUSD":695.61154,"WBNB":507.76563,"BTCB":5.75225,"ETH":7.48481,"USDT":1.93098,"ADA":95.80153,"CAKE":33.2813,"USDC":0.00015,"XRP":2.90223}},{"date":1705622400,"tokens":{"BUSD":699.26032,"WBNB":511.64681,"BTCB":5.65994,"ETH":7.37649,"USDT":1.93148,"ADA":90.5647,"CAKE":32.65424,"USDC":0.00015,"XRP":2.87481}},{"date":1705708800,"tokens":{"BUSD":702.22795,"WBNB":515.67654,"BTCB":5.73733,"ETH":7.4586,"USDT":1.93051,"ADA":92.93301,"CAKE":32.54556,"USDC":0.00015,"XRP":2.89555}},{"date":1705795200,"tokens":{"BUSD":705.47237,"WBNB":518.73212,"BTCB":5.78248,"ETH":7.42747,"USDT":1.92955,"ADA":94.47228,"CAKE":32.68596,"USDC":0.00015,"XRP":2.9368}},{"date":1705881600,"tokens":{"BUSD":706.83879,"WBNB":519.80494,"BTCB":5.79915,"ETH":7.45437,"USDT":1.93035,"ADA":92.35059,"CAKE":32.71147,"USDC":0.00015,"XRP":2.92133}},{"date":1705968000,"tokens":{"BUSD":692.81336,"WBNB":507.9729,"BTCB":5.54175,"ETH":7.00533,"USDT":1.92799,"ADA":88.47005,"CAKE":31.31607,"USDC":0.00015,"XRP":2.82668}},{"date":1706054400,"tokens":{"BUSD":688.63319,"WBNB":501.73307,"BTCB":5.48948,"ETH":6.73021,"USDT":1.93193,"CAKE":30.5574,"USDC":0.00015,"XRP":2.75599,"ADA":86.14735}},{"date":1706140800,"tokens":{"BUSD":682.44521,"WBNB":496.56059,"BTCB":5.46391,"ETH":6.71441,"USDT":1.92982,"ADA":87.53913,"CAKE":30.82627,"USDC":0.00015,"XRP":2.73661}},{"date":1706227200,"tokens":{"BUSD":685.63304,"WBNB":499.94831,"BTCB":5.48474,"ETH":6.73031,"USDT":1.93203,"ADA":86.48353,"CAKE":30.96782,"USDC":0.00015,"XRP":2.73922}},{"date":1706313600,"tokens":{"BUSD":692.45368,"WBNB":505.47722,"BTCB":5.66511,"ETH":6.86577,"USDT":1.93193,"ADA":89.21026,"CAKE":31.44679,"USDC":0.00015,"XRP":2.81228}},{"date":1706400000,"tokens":{"BUSD":693.55997,"WBNB":507.30316,"BTCB":5.72324,"ETH":6.89135,"USDT":1.93205,"ADA":90.30301,"CAKE":31.67392,"USDC":0.00015,"XRP":2.82822}},{"date":1706486400,"tokens":{"BUSD":694.45713,"WBNB":508.68874,"BTCB":5.72233,"ETH":6.85564,"USDT":1.93182,"ADA":90.99026,"CAKE":31.42334,"USDC":0.00015,"XRP":2.81081}},{"date":1706572800,"tokens":{"BUSD":697.95942,"WBNB":512.27104,"BTCB":5.83945,"ETH":6.99535,"USDT":1.93146,"ADA":96.27066,"CAKE":31.82858,"USDC":0.00015,"XRP":2.85242}},{"date":1706659200,"tokens":{"BUSD":697.21911,"WBNB":509.62478,"BTCB":5.79405,"ETH":7.05971,"USDT":1.93396,"ADA":94.68045,"CAKE":31.55404,"USDC":0.00015,"XRP":2.78853}},{"date":1706745600,"tokens":{"BUSD":686.44161,"WBNB":501.4757,"BTCB":5.65548,"ETH":6.7757,"USDT":1.92954,"ADA":90.32765,"CAKE":30.7608,"USDC":0.00015,"XRP":2.68802}},{"date":1706832000,"tokens":{"BUSD":690.26521,"WBNB":503.81017,"BTCB":5.75441,"ETH":6.94938,"USDT":1.93171,"ADA":93.61713,"CAKE":30.73814,"USDC":0.00015,"XRP":2.73676}},{"date":1706918400,"tokens":{"BUSD":689.99229,"WBNB":505.04642,"BTCB":5.76694,"ETH":6.95687,"USDT":1.93157,"ADA":94.66721,"CAKE":30.66642,"USDC":0.00015,"XRP":2.75698}},{"date":1707004800,"tokens":{"BUSD":688.73358,"WBNB":503.57801,"BTCB":5.73159,"ETH":6.92,"USDT":1.93187,"ADA":94.14603,"CAKE":30.5518,"USDC":0.00015,"XRP":2.77043}},{"date":1707091200,"tokens":{"BUSD":693.05437,"WBNB":507.9927,"BTCB":5.73745,"ETH":6.92334,"USDT":1.92965,"ADA":90.5053,"CAKE":30.49136,"USDC":0.00015,"XRP":2.74832}},{"date":1707177600,"tokens":{"BUSD":690.16572,"WBNB":505.10929,"BTCB":5.73143,"ETH":6.9784,"USDT":1.92848,"ADA":90.72488,"CAKE":30.41596,"USDC":0.00015,"XRP":2.74223}},{"date":1707264000,"tokens":{"BUSD":691.62395,"WBNB":506.52665,"BTCB":5.77924,"ETH":7.15255,"USDT":1.93205,"ADA":91.633,"CAKE":30.65734,"USDC":0.00015,"XRP":2.75244}},{"date":1707350400,"tokens":{"BUSD":696.34239,"WBNB":512.06201,"BTCB":5.90132,"ETH":7.30414,"USDT":1.93139,"ADA":92.81531,"CAKE":31.03942,"USDC":0.00015,"XRP":2.80229}},{"date":1707436800,"tokens":{"BUSD":706.75315,"WBNB":522.1584,"BTCB":6.07175,"ETH":7.31196,"USDT":1.93207,"ADA":97.2619,"CAKE":31.26109,"USDC":0.00015,"XRP":2.84644}},{"date":1707523200,"tokens":{"BUSD":710.86697,"WBNB":524.92335,"BTCB":6.25582,"ETH":7.50507,"USDT":1.93208,"ADA":99.97686,"CAKE":31.93445,"USDC":0.00015,"XRP":2.8876}},{"date":1707609600,"tokens":{"BUSD":711.60147,"WBNB":525.20768,"BTCB":6.27517,"ETH":7.52854,"USDT":1.93402,"ADA":102.8246,"CAKE":31.85058,"USDC":0.00015,"XRP":2.89643}},{"date":1707696000,"tokens":{"BUSD":706.97365,"WBNB":523.49519,"BTCB":6.31185,"ETH":7.50257,"USDT":1.93163,"ADA":99.37311,"CAKE":31.49146,"USDC":0.00015,"XRP":2.89647}},{"date":1707782400,"tokens":{"BUSD":716.42566,"WBNB":529.7998,"BTCB":6.506,"ETH":7.96822,"USDT":1.93402,"ADA":103.1674,"CAKE":31.99227,"USDC":0.00015,"XRP":2.93815}},{"date":1707868800,"tokens":{"BUSD":710.53981,"WBNB":526.20942,"BTCB":6.41652,"ETH":7.86533,"USDT":1.934,"ADA":99.54377,"CAKE":31.44668,"USDC":0.00015,"XRP":2.89364}},{"date":1707955200,"tokens":{"BUSD":727.40218,"WBNB":533.06425,"BTCB":6.747,"ETH":8.36468,"USDT":1.94753,"ADA":107.03249,"CAKE":32.88384,"USDC":0.00015,"XRP":3.00636}},{"date":1708041600,"tokens":{"BUSD":738.41567,"WBNB":551.11525,"BTCB":6.9,"ETH":8.55068,"USDT":1.92319,"ADA":110.31902,"CAKE":33.68433,"USDC":0.00015,"XRP":3.16101}},{"date":1708128000,"tokens":{"BUSD":741.65523,"WBNB":555.86422,"BTCB":6.9573,"ETH":8.42709,"USDT":1.93593,"ADA":109.99369,"CAKE":33.43478,"USDC":0.00015,"XRP":3.18084}},{"date":1708214400,"tokens":{"BUSD":730.53147,"WBNB":546.75516,"BTCB":6.79639,"ETH":8.34124,"USDT":1.92895,"CAKE":32.95011,"USDC":0.00015,"ADA":112.99904,"XRP":3.09562}},{"date":1708300800,"tokens":{"BUSD":731.32893,"WBNB":549.77354,"BTCB":6.85143,"ETH":8.61422,"USDT":1.93155,"ADA":114.35992,"CAKE":33.28925,"USDC":0.00015,"XRP":3.12293}},{"date":1708387200,"tokens":{"BUSD":734.1736,"WBNB":550.28719,"BTCB":6.85711,"ETH":8.72043,"USDT":1.934,"ADA":116.98808,"CAKE":33.45979,"USDC":0.00015,"XRP":3.12916}},{"date":1708473600,"tokens":{"BUSD":734.50294,"WBNB":550.49831,"BTCB":6.90846,"ETH":8.95514,"USDT":1.93067,"ADA":113.91119,"CAKE":33.07773,"USDC":0.00015,"XRP":3.14443}},{"date":1708560000,"tokens":{"BUSD":755.99798,"WBNB":570.31995,"BTCB":7.08243,"ETH":8.92579,"USDT":1.93788,"ADA":109.9924,"CAKE":33.15184,"USDC":0.00015,"XRP":3.21938}},{"date":1708646400,"tokens":{"BUSD":757.22466,"WBNB":575.91911,"BTCB":7.09539,"ETH":8.99399,"USDT":1.93209,"ADA":108.51548,"CAKE":34.22225,"USDC":0.00015,"XRP":3.20029}},{"date":1708732800,"tokens":{"BUSD":751.14544,"WBNB":569.01045,"BTCB":6.96424,"ETH":8.79436,"USDT":1.93152,"ADA":106.60601,"CAKE":35.88473,"USDC":0.00015,"XRP":3.14892}},{"date":1708819200,"tokens":{"BUSD":757.0941,"WBNB":572.76435,"BTCB":7.0792,"ETH":8.94891,"USDT":1.93141,"ADA":109.37927,"CAKE":36.21695,"USDC":0.00015,"XRP":3.22187}},{"date":1708905600,"tokens":{"BUSD":760.73832,"WBNB":577.58027,"BTCB":7.12191,"ETH":9.34542,"USDT":1.93402,"ADA":107.84736,"CAKE":35.58412,"USDC":0.00015,"XRP":3.22184}},{"date":1708992000,"tokens":{"BUSD":773.45185,"WBNB":588.2223,"BTCB":7.49252,"ETH":9.53198,"USDT":1.93132,"ADA":113.32215,"CAKE":36.55964,"USDC":0.00015,"XRP":3.31795}},{"date":1709078400,"tokens":{"BUSD":766.52218,"WBNB":583.70393,"BTCB":7.61564,"ETH":9.69734,"USDT":1.93062,"ADA":114.99052,"CAKE":36.08331,"USDC":0.00015,"XRP":3.38238}},{"date":1709164800,"tokens":{"BUSD":780.2144,"WBNB":597.87113,"BTCB":8.09622,"ETH":10.23975,"USDT":1.93203,"ADA":117.92046,"CAKE":35.92403,"USDC":0.00015,"XRP":3.44812}},{"date":1709251200,"tokens":{"BUSD":768.5787,"WBNB":586.65485,"BTCB":7.93968,"ETH":9.95185,"USDT":1.92872,"ADA":120.37171,"CAKE":35.4615,"USDC":0.00015,"XRP":3.42719}},{"date":1709337600,"tokens":{"BUSD":778.72801,"WBNB":595.93048,"BTCB":8.10234,"ETH":10.22414,"USDT":1.93789,"ADA":139.51473,"CAKE":36.34891,"USDC":0.00015,"XRP":3.55591}},{"date":1709424000,"tokens":{"BUSD":779.63154,"WBNB":597.05438,"BTCB":8.08086,"ETH":10.14171,"USDT":1.93402,"ADA":134.72037,"CAKE":37.07818,"USDC":0.00015,"XRP":3.60631}},{"date":1709510400,"tokens":{"BUSD":781.52054,"WBNB":597.53546,"BTCB":8.19584,"ETH":10.37298,"USDT":1.93595,"ADA":135.3302,"CAKE":37.01038,"USDC":0.00015,"XRP":3.61397}},{"date":1709596800,"tokens":{"BUSD":788.69079,"WBNB":605.93499,"BTCB":8.65187,"ETH":10.70713,"USDT":1.94561,"ADA":142.11604,"CAKE":37.34959,"USDC":0.00015,"XRP":3.71947}},{"date":1709683200,"tokens":{"BUSD":761.2663,"WBNB":582.44416,"BTCB":8.03667,"ETH":10.4612,"USDT":1.92826,"ADA":128.03348,"CAKE":34.97135,"USDC":0.00015,"XRP":3.39945}},{"date":1709769600,"tokens":{"BUSD":792.64264,"WBNB":611.69285,"BTCB":8.56221,"ETH":11.25272,"USDT":1.93404,"ADA":136.04448,"CAKE":37.19766,"USDC":0.00015,"XRP":3.64328}},{"date":1709856000,"tokens":{"BUSD":827.66479,"WBNB":646.03391,"BTCB":9.08193,"ETH":11.49688,"USDT":1.93406,"ADA":137.19387,"CAKE":39.16565,"USDC":0.00015,"XRP":3.8857}},{"date":1709942400,"tokens":{"BUSD":832.7492,"WBNB":653.09286,"BTCB":9.23099,"ETH":11.71411,"USDT":1.93407,"ADA":133.56307,"CAKE":39.134,"USDC":0.00015,"XRP":3.88564}},{"date":1710028800,"tokens":{"BUSD":836.89859,"WBNB":656.20706,"BTCB":9.30328,"ETH":11.80274,"USDT":1.93016,"ADA":135.90232,"CAKE":40.15924,"USDC":0.00015,"XRP":3.92386}},{"date":1710115200,"tokens":{"BUSD":870.23318,"WBNB":685.31957,"BTCB":9.74358,"ETH":11.79375,"USDT":1.93797,"ADA":132.20624,"CAKE":42.05996,"USDC":0.00015,"XRP":4.06191}},{"date":1710201600,"tokens":{"BUSD":872.81478,"WBNB":686.89922,"BTCB":9.99774,"ETH":12.24305,"USDT":1.93417,"ADA":140.45337,"CAKE":43.30458,"USDC":0.00015,"XRP":4.39892}},{"date":1710288000,"tokens":{"BUSD":881.92155,"WBNB":693.4629,"BTCB":10.00092,"ETH":12.16722,"USDT":1.94768,"ADA":138.54041,"CAKE":43.40447,"USDC":0.00015,"XRP":4.34625}},{"date":1710374400,"tokens":{"BUSD":946.23459,"WBNB":758.68882,"BTCB":10.86703,"ETH":12.38701,"USDT":1.93429,"ADA":141.57003,"CAKE":49.04507,"USDC":0.00015,"XRP":4.69954}},{"date":1710460800,"tokens":{"BUSD":902.60524,"WBNB":736.43635,"BTCB":10.38431,"ETH":11.84434,"USDT":1.91645,"ADA":138.39237,"CAKE":46.88316,"USDC":0.00015,"XRP":4.47458}},{"date":1710547200,"tokens":{"BUSD":922.53807,"WBNB":745.3623,"BTCB":10.47912,"ETH":11.71416,"USDT":1.93008,"ADA":132.65643,"CAKE":46.77653,"USDC":0.00015,"XRP":4.46501}},{"date":1710633600,"tokens":{"BUSD":899.06352,"WBNB":709.60981,"BTCB":9.86383,"ETH":10.98714,"USDT":1.92953,"ADA":121.22649,"CAKE":43.44332,"USDC":0.00015,"XRP":4.2092}},{"date":1710720000,"tokens":{"BUSD":876.87592,"WBNB":700.46455,"BTCB":9.78672,"ETH":11.1002,"USDT":1.92768,"ADA":122.31722,"CAKE":42.68231,"USDC":0.00015,"XRP":4.1407}},{"date":1710806400,"tokens":{"BUSD":878.30485,"WBNB":705.21282,"BTCB":9.83814,"ETH":10.94441,"USDT":1.92909,"ADA":121.60018,"CAKE":42.3156,"USDC":0.00015,"XRP":4.32814}},{"date":1710892800,"tokens":{"BUSD":905.55295,"WBNB":625.66798,"BTCB":9.13467,"ETH":9.83052,"USDT":1.93812,"ADA":108.57028,"CAKE":35.77443,"USDC":0.00015,"XRP":3.93476}},{"date":1710979200,"tokens":{"BUSD":878.18707,"WBNB":699.85145,"BTCB":9.83394,"ETH":10.9289,"USDT":1.93214,"ADA":117.23653,"CAKE":42.11384,"USDC":0.00015,"XRP":4.14995}},{"date":1711065600,"tokens":{"BUSD":900.30795,"WBNB":677.18668,"BTCB":9.58601,"ETH":10.77494,"USDT":1.93226,"ADA":116.08493,"CAKE":39.69491,"USDC":0.00015,"XRP":4.32079}},{"date":1711152000,"tokens":{"BUSD":889.0748,"WBNB":700.43867,"BTCB":9.63413,"ETH":10.44747,"USDT":1.9418,"ADA":114.11091,"CAKE":42.6946,"USDC":0.00015,"XRP":4.22055}},{"date":1711238400,"tokens":{"BUSD":885.96945,"WBNB":703.51093,"BTCB":9.65608,"ETH":10.4778,"USDT":1.94181,"ADA":115.50545,"CAKE":42.72956,"USDC":0.00015,"XRP":4.22553}},{"date":1711324800,"tokens":{"BUSD":889.13633,"WBNB":710.3469,"BTCB":9.88438,"ETH":10.71459,"USDT":1.92744,"ADA":117.82447,"CAKE":43.38422,"USDC":0.00015,"XRP":4.28658}},{"date":1711411200,"tokens":{"BUSD":905.29554,"WBNB":724.8516,"BTCB":10.34003,"ETH":11.26534,"USDT":1.93107,"ADA":121.62188,"CAKE":44.96378,"USDC":0.00015,"XRP":4.43221}},{"date":1711497600,"tokens":{"BUSD":897.77901,"WBNB":720.0042,"BTCB":10.28072,"ETH":11.21654,"USDT":1.92955,"ADA":122.89835,"CAKE":44.6649,"USDC":0.00015,"XRP":4.34479}},{"date":1711584000,"tokens":{"BUSD":903.70577,"WBNB":718.49269,"BTCB":10.26808,"ETH":10.97817,"USDT":1.93136,"ADA":118.85469,"CAKE":45.06794,"USDC":0.00015,"XRP":4.32049}},{"date":1711670400,"tokens":{"BUSD":905.10111,"WBNB":722.33095,"BTCB":10.38389,"ETH":11.16528,"USDT":1.93408,"ADA":119.83159,"CAKE":45.69102,"USDC":0.00015,"XRP":4.35899}},{"date":1711756800,"tokens":{"BUSD":920.35945,"WBNB":741.42034,"BTCB":10.52123,"ETH":11.06035,"USDT":1.93603,"ADA":122.10867,"CAKE":46.25478,"USDC":0.00015,"XRP":4.44241}},{"date":1711843200,"tokens":{"BUSD":916.13649,"WBNB":737.55027,"BTCB":10.462,"ETH":11.08436,"USDT":1.93218,"ADA":118.6478,"CAKE":46.00247,"USDC":0.00015,"XRP":4.42011}},{"date":1711929600,"tokens":{"BUSD":918.8927,"WBNB":740.0589,"BTCB":10.54616,"ETH":11.37818,"USDT":1.93605,"ADA":118.83998,"CAKE":46.18494,"USDC":0.00015,"XRP":4.42819}},{"date":1712016000,"tokens":{"BUSD":898.1294,"WBNB":718.39346,"BTCB":10.20666,"ETH":10.92932,"USDT":1.93408,"ADA":114.30272,"CAKE":43.92784,"USDC":0.00015,"XRP":4.25419}},{"date":1712102400,"tokens":{"BUSD":882.91509,"WBNB":704.74191,"BTCB":9.7594,"ETH":10.26614,"USDT":1.9341,"ADA":107.07055,"CAKE":42.06214,"USDC":0.00015,"XRP":4.1061}},{"date":1712188800,"tokens":{"BUSD":894.23292,"WBNB":709.88417,"BTCB":9.85772,"ETH":10.4418,"USDT":1.93795,"ADA":105.47078,"CAKE":42.35253,"USDC":0.00015,"XRP":4.1081}},{"date":1712275200,"tokens":{"BUSD":902.83913,"WBNB":724.51237,"BTCB":10.17446,"ETH":10.47457,"USDT":1.93993,"ADA":106.95543,"CAKE":42.50451,"USDC":0.00015,"XRP":4.23472}},{"date":1712361600,"tokens":{"BUSD":897.92683,"WBNB":719.65331,"BTCB":10.08893,"ETH":10.47272,"USDT":1.93412,"ADA":105.61036,"CAKE":41.60361,"USDC":0.00015,"XRP":4.18834}},{"date":1712448000,"tokens":{"BUSD":904.00528,"WBNB":726.68609,"BTCB":10.32741,"ETH":10.656,"USDT":1.93412,"ADA":107.88009,"CAKE":42.24133,"USDC":0.00015,"XRP":4.25407}},{"date":1712534400,"tokens":{"BUSD":898.97202,"WBNB":721.90939,"BTCB":10.21248,"ETH":10.72775,"USDT":1.93218,"CAKE":41.8843,"ADA":107.39257,"USDC":0.00015,"XRP":4.2305}},{"date":1712620800,"tokens":{"BUSD":901.81922,"WBNB":724.66966,"BTCB":10.48026,"ETH":11.47785,"USDT":1.93147,"ADA":112.5288,"CAKE":42.75378,"USDC":0.00015,"XRP":4.32045}},{"date":1712707200,"tokens":{"BUSD":895.98145,"WBNB":719.87517,"BTCB":10.20898,"ETH":10.96284,"USDT":1.93095,"ADA":108.88549,"CAKE":41.66076,"USDC":0.00015,"XRP":4.31403}},{"date":1712793600,"tokens":{"BUSD":910.78803,"WBNB":736.17656,"BTCB":10.54141,"ETH":11.14195,"USDT":1.92935,"ADA":107.66162,"CAKE":41.80647,"USDC":0.00015,"XRP":4.39788}},{"date":1712880000,"tokens":{"BUSD":911.43196,"WBNB":736.74393,"BTCB":10.5314,"ETH":11.03391,"USDT":1.93125,"ADA":107.93894,"CAKE":41.11047,"USDC":0.00015,"XRP":4.36697}},{"date":1712966400,"tokens":{"BUSD":900.05858,"WBNB":732.65574,"BTCB":10.09827,"ETH":10.25154,"USDT":1.93411,"ADA":92.05248,"CAKE":38.03316,"USDC":0.00015,"XRP":4.06109}},{"date":1713052800,"tokens":{"BUSD":873.80943,"WBNB":698.19986,"BTCB":9.57021,"ETH":9.49684,"USDT":1.94956,"ADA":81.68862,"CAKE":34.15803,"USDC":0.00015,"XRP":3.62831}},{"date":1713139200,"tokens":{"BUSD":885.82755,"WBNB":708.36765,"BTCB":9.81582,"ETH":9.8866,"USDT":1.9341,"ADA":84.77801,"CAKE":34.94209,"USDC":0.00015,"XRP":3.81755}},{"date":1713225600,"tokens":{"BUSD":878.97521,"WBNB":701.14296,"BTCB":9.52766,"ETH":9.82406,"USDT":1.93411,"ADA":83.50577,"CAKE":34.96948,"USDC":0.00015,"XRP":3.77748}},{"date":1713312000,"tokens":{"BUSD":871.5687,"WBNB":693.91029,"BTCB":9.47985,"ETH":9.73731,"USDT":1.93217,"ADA":83.93702,"CAKE":34.55746,"USDC":0.00015,"XRP":3.73938}},{"date":1713398400,"tokens":{"BUSD":870.03908,"WBNB":692.20174,"BTCB":9.31172,"ETH":9.53002,"USDT":1.93409,"ADA":82.62212,"CAKE":34.30236,"USDC":0.00015,"XRP":3.73415}},{"date":1713484800,"tokens":{"BUSD":875.58737,"WBNB":702.45187,"BTCB":9.55087,"ETH":9.73101,"USDT":1.93411,"ADA":84.04093,"CAKE":35.19252,"USDC":0.00015,"XRP":3.81069}},{"date":1713571200,"tokens":{"BUSD":876.911,"WBNB":706.32237,"BTCB":9.65917,"ETH":9.78368,"USDT":1.93218,"ADA":86.72518,"CAKE":35.37962,"USDC":0.00015,"XRP":3.83406}},{"date":1713657600,"tokens":{"BUSD":886.08009,"WBNB":711.48558,"BTCB":9.80042,"ETH":9.96657,"USDT":1.93217,"ADA":92.14462,"CAKE":35.92265,"USDC":0.00015,"XRP":3.93173}},{"date":1713744000,"tokens":{"BUSD":895.40729,"WBNB":719.06296,"BTCB":9.89363,"ETH":10.02198,"USDT":1.93411,"ADA":91.80164,"CAKE":36.11569,"USDC":0.00015,"XRP":3.99108}},{"date":1713830400,"tokens":{"BUSD":906.3836,"WBNB":731.31777,"BTCB":10.18322,"ETH":10.20112,"USDT":1.93218,"ADA":95.9424,"CAKE":36.92533,"USDC":0.00015,"XRP":4.18278}},{"date":1713916800,"tokens":{"BUSD":911.2827,"WBNB":737.01294,"BTCB":10.27194,"ETH":10.31252,"USDT":1.93412,"ADA":92.63214,"CAKE":36.93727,"USDC":0.00015,"XRP":4.1496}},{"date":1714003200,"tokens":{"BUSD":909.12314,"WBNB":734.24441,"BTCB":10.03859,"ETH":10.01996,"USDT":1.92727,"ADA":86.67166,"CAKE":36.21515,"USDC":0.00015,"XRP":4.07872}},{"date":1714089600,"tokens":{"BUSD":910.75421,"WBNB":739.96217,"BTCB":10.17446,"ETH":10.18728,"USDT":1.93193,"ADA":87.73738,"CAKE":35.93679,"USDC":0.00015,"XRP":4.12346}},{"date":1714176000,"tokens":{"BUSD":905.04003,"WBNB":730.83715,"BTCB":9.965,"ETH":10.03226,"USDT":1.93147,"ADA":85.226,"CAKE":35.20242,"USDC":0.00015,"XRP":4.0363}},{"date":1714262400,"tokens":{"BUSD":901.52639,"WBNB":729.60534,"BTCB":9.91811,"ETH":10.32279,"USDT":1.93095,"ADA":85.36981,"CAKE":35.0667,"USDC":0.00015,"XRP":4.01393}},{"date":1714348800,"tokens":{"BUSD":907.69807,"WBNB":734.91416,"BTCB":9.98471,"ETH":10.50944,"USDT":1.93062,"ADA":86.34818,"CAKE":35.5048,"USDC":0.00015,"XRP":4.05296}},{"date":1714435200,"tokens":{"BUSD":903.00828,"WBNB":728.5937,"BTCB":9.93562,"ETH":10.24702,"USDT":1.93172,"ADA":84.23035,"CAKE":34.90403,"USDC":0.00015,"XRP":4.00598}},{"date":1714521600,"tokens":{"BUSD":892.28008,"WBNB":716.48788,"BTCB":9.49035,"ETH":9.57291,"USDT":1.92923,"ADA":81.07494,"CAKE":33.75334,"USDC":0.00015,"XRP":3.88763}},{"date":1714608000,"tokens":{"BUSD":879.54635,"WBNB":703.53037,"BTCB":9.1646,"ETH":9.47099,"USDT":1.93219,"ADA":83.07728,"CAKE":33.28534,"USDC":0.00015,"XRP":3.87072}},{"date":1714694400,"tokens":{"BUSD":881.48859,"WBNB":706.43103,"BTCB":9.31454,"ETH":9.55004,"USDT":1.93102,"ADA":84.27908,"CAKE":33.69392,"USDC":0.00015,"XRP":3.90845}},{"date":1714780800,"tokens":{"BUSD":896.01318,"WBNB":723.46126,"BTCB":9.75562,"ETH":9.9429,"USDT":1.93219,"ADA":86.2737,"CAKE":34.90344,"USDC":0.00015,"XRP":4.03919}},{"date":1714867200,"tokens":{"BUSD":895.87953,"WBNB":724.30697,"BTCB":9.89926,"ETH":9.95859,"USDT":1.93413,"ADA":85.48328,"CAKE":34.86622,"USDC":0.00015,"XRP":4.0423}},{"date":1714953600,"tokens":{"BUSD":905.04093,"WBNB":729.0464,"BTCB":9.97574,"ETH":10.04523,"USDT":1.93606,"ADA":84.50767,"CAKE":35.17156,"USDC":0.00015,"XRP":4.06639}},{"date":1715040000,"tokens":{"BUSD":899.74534,"WBNB":727.60616,"BTCB":9.91551,"ETH":9.88531,"USDT":1.93221,"ADA":84.02658,"CAKE":34.83498,"USDC":0.00015,"XRP":4.11922}},{"date":1715126400,"tokens":{"BUSD":889.6645,"WBNB":718.91787,"BTCB":9.67992,"ETH":9.65223,"USDT":1.93103,"ADA":81.26951,"CAKE":34.20739,"USDC":0.00015,"XRP":3.97156}},{"date":1715212800,"tokens":{"BUSD":896.90824,"WBNB":724.69083,"BTCB":9.69644,"ETH":9.5744,"USDT":1.9302,"ADA":84.01812,"CAKE":34.37541,"USDC":0.00015,"XRP":4.00502}},{"date":1715299200,"tokens":{"BUSD":906.59,"WBNB":731.08751,"BTCB":9.90277,"ETH":9.76223,"USDT":1.93221,"ADA":84.73075,"CAKE":35.09836,"USDC":0.00015,"XRP":4.02085}},{"date":1715385600,"tokens":{"BUSD":898.10698,"WBNB":722.75064,"BTCB":9.6338,"ETH":9.40558,"USDT":1.92844,"CAKE":34.24409,"USDC":0.00015,"ADA":82.10185,"XRP":3.9129}},{"date":1715472000,"tokens":{"BUSD":900.0735,"WBNB":727.50032,"BTCB":9.6696,"ETH":9.43743,"USDT":1.932,"ADA":80.93425,"CAKE":34.2727,"USDC":0.00015,"XRP":3.96152}},{"date":1715558400,"tokens":{"BUSD":901.14137,"WBNB":727.9686,"BTCB":9.75685,"ETH":9.48111,"USDT":1.92703,"ADA":80.62235,"CAKE":34.28275,"USDC":0.00015,"XRP":3.94908}},{"date":1715644800,"tokens":{"BUSD":898.31435,"WBNB":727.27999,"BTCB":9.86951,"ETH":9.52385,"USDT":1.93414,"ADA":80.222,"CAKE":34.25643,"USDC":0.00015,"XRP":3.95497}},{"date":1715731200,"tokens":{"BUSD":882.42043,"WBNB":707.73811,"BTCB":9.53098,"ETH":9.28678,"USDT":1.92972,"ADA":78.36403,"CAKE":33.23757,"USDC":0.00015,"XRP":3.83811}},{"date":1715817600,"tokens":{"BUSD":896.70151,"WBNB":721.79244,"BTCB":10.09962,"ETH":9.71815,"USDT":1.92968,"ADA":83.33584,"CAKE":34.18001,"USDC":0.00015,"XRP":3.97744}},{"date":1715904000,"tokens":{"BUSD":889.60655,"WBNB":715.0741,"BTCB":9.91941,"ETH":9.46077,"USDT":1.93222,"ADA":84.46887,"CAKE":34.09653,"USDC":0.00015,"XRP":3.92494}},{"date":1715990400,"tokens":{"BUSD":895.60616,"WBNB":722.53315,"BTCB":10.092,"ETH":9.87609,"USDT":1.93415,"ADA":88.68908,"CAKE":34.73014,"USDC":0.00015,"XRP":4.00246}},{"date":1716076800,"tokens":{"BUSD":893.15494,"WBNB":720.00711,"BTCB":10.11234,"ETH":9.95004,"USDT":1.93414,"ADA":89.01017,"CAKE":34.84496,"USDC":0.00015,"XRP":3.98583}},{"date":1716163200,"tokens":{"BUSD":888.71382,"WBNB":716.50609,"BTCB":9.96659,"ETH":9.804,"USDT":1.93608,"ADA":85.82276,"CAKE":34.06769,"USDC":0.00015,"XRP":3.91659}},{"date":1716249600,"tokens":{"BUSD":909.52439,"WBNB":736.03137,"BTCB":10.70964,"ETH":11.55842,"USDT":1.93801,"USDC":0.00015,"XRP":4.13807,"CAKE":35.68231,"ADA":93.11011}},{"date":1716336000,"tokens":{"BUSD":921.26654,"WBNB":746.96058,"BTCB":10.6993,"ETH":11.91249,"USDT":1.93608,"ADA":91.42739,"CAKE":36.01996,"USDC":0.00015,"XRP":4.1966}},{"date":1716422400,"tokens":{"BUSD":916.79833,"WBNB":743.62965,"BTCB":10.62416,"ETH":11.77376,"USDT":1.93128,"ADA":88.86654,"CAKE":36.61104,"USDC":0.00015,"XRP":4.13756}},{"date":1716508800,"tokens":{"BUSD":908.83243,"WBNB":734.73845,"BTCB":10.35438,"ETH":11.86567,"USDT":1.9304,"ADA":85.78911,"CAKE":36.85481,"USDC":0.00015,"XRP":4.09475}},{"date":1716595200,"tokens":{"BUSD":910.24365,"WBNB":735.95966,"BTCB":10.45252,"ETH":11.66741,"USDT":1.93089,"ADA":84.24764,"CAKE":36.5474,"USDC":0.00015,"XRP":4.09647}},{"date":1716681600,"tokens":{"BUSD":908.35621,"WBNB":735.39639,"BTCB":10.49085,"ETH":11.6934,"USDT":1.93163,"ADA":84.81056,"CAKE":36.80518,"USDC":0.00015,"XRP":4.14456}},{"date":1716768000,"tokens":{"BUSD":910.298,"WBNB":735.11611,"BTCB":10.41892,"ETH":11.89517,"USDT":1.93413,"ADA":84.3646,"CAKE":36.55862,"USDC":0.00015,"XRP":4.09511}},{"date":1716854400,"tokens":{"BUSD":911.54413,"WBNB":736.99761,"BTCB":10.53875,"ETH":12.09983,"USDT":1.93163,"ADA":85.58516,"CAKE":36.85055,"USDC":0.00015,"XRP":4.11137}},{"date":1716940800,"tokens":{"BUSD":910.71133,"WBNB":735.05517,"BTCB":10.41774,"ETH":11.95066,"USDT":1.92966,"ADA":83.83257,"CAKE":36.70619,"USDC":0.00015,"XRP":4.08925}},{"date":1717027200,"tokens":{"BUSD":904.49217,"WBNB":731.95923,"BTCB":10.29657,"ETH":11.76484,"USDT":1.93105,"ADA":83.44508,"CAKE":36.35768,"USDC":0.00015,"XRP":4.05741}},{"date":1717113600,"tokens":{"BUSD":902.34347,"WBNB":731.46272,"BTCB":10.35258,"ETH":11.67726,"USDT":1.93139,"ADA":82.46322,"CAKE":35.37133,"USDC":0.00015,"XRP":4.04101}},{"date":1717200000,"tokens":{"BUSD":903.35457,"WBNB":729.6149,"BTCB":10.26953,"ETH":11.68409,"USDT":1.93118,"ADA":82.14489,"CAKE":35.33377,"USDC":0.00015,"XRP":4.0169}},{"date":1717286400,"tokens":{"BUSD":907.55236,"WBNB":734.93228,"BTCB":10.37943,"ETH":11.89346,"USDT":1.93055,"ADA":83.00831,"CAKE":35.59503,"USDC":0.00015,"XRP":4.05978}},{"date":1717372800,"tokens":{"BUSD":906.5116,"WBNB":733.92418,"BTCB":10.35377,"ETH":11.75795,"USDT":1.9287,"ADA":81.8854,"CAKE":34.29573,"USDC":0.00015,"XRP":4.03099}},{"date":1717459200,"tokens":{"BUSD":920.75398,"WBNB":750.07751,"BTCB":10.66261,"ETH":11.82065,"USDT":1.93186,"ADA":84.27835,"CAKE":34.89906,"USDC":0.00015,"XRP":4.1501}},{"date":1717545600,"tokens":{"BUSD":955.43598,"WBNB":781.13728,"BTCB":11.2614,"ETH":12.09075,"USDT":1.92903,"ADA":84.70151,"CAKE":36.81877,"USDC":0.00015,"XRP":4.34438}},{"date":1717632000,"tokens":{"BUSD":960.99363,"WBNB":792.72926,"BTCB":11.42049,"ETH":12.23066,"USDT":1.92998,"ADA":85.09451,"CAKE":38.65249,"USDC":0.00015,"XRP":4.40259}},{"date":1717718400,"tokens":{"BUSD":970.0361,"WBNB":801.85307,"BTCB":11.48506,"ETH":12.17287,"USDT":1.93135,"ADA":84.27669,"CAKE":38.29669,"USDC":0.00015,"XRP":4.42012}},{"date":1717804800,"tokens":{"BUSD":955.93557,"WBNB":784.78697,"BTCB":11.17764,"ETH":11.77115,"USDT":1.93109,"ADA":82.87498,"CAKE":35.89385,"USDC":0.00015,"XRP":4.23865}},{"date":1717891200,"tokens":{"BUSD":953.98546,"WBNB":784.67888,"BTCB":11.16791,"ETH":11.73706,"USDT":1.93221,"ADA":79.94559,"CAKE":35.55128,"USDC":0.00015,"XRP":4.2173}},{"date":1717977600,"tokens":{"BUSD":949.42276,"WBNB":779.39234,"BTCB":11.11375,"ETH":11.78623,"USDT":1.9312,"ADA":81.80025,"CAKE":35.5578,"USDC":0.00015,"XRP":4.21955}},{"date":1718064000,"tokens":{"BUSD":920.27645,"WBNB":749.14142,"BTCB":10.73987,"ETH":11.54914,"USDT":1.94189,"ADA":80.92874,"CAKE":34.47003,"USDC":0.00015,"XRP":4.0252}},{"date":1718150400,"tokens":{"BUSD":911.63167,"WBNB":737.92727,"BTCB":10.40211,"ETH":11.01061,"USDT":1.93415,"ADA":77.65122,"CAKE":33.71067,"USDC":0.00015,"XRP":3.92418}},{"date":1718236800,"tokens":{"BUSD":917.96869,"WBNB":745.75266,"BTCB":10.58903,"ETH":11.25548,"USDT":1.92934,"ADA":80.19625,"CAKE":34.22529,"USDC":0.00015,"XRP":4.00547}},{"date":1718323200,"tokens":{"BUSD":904.32288,"WBNB":733.32565,"BTCB":10.27513,"ETH":10.95798,"USDT":1.93077,"ADA":77.36948,"CAKE":33.5053,"USDC":0.00015,"XRP":3.89404}},{"date":1718409600,"tokens":{"BUSD":910.603,"WBNB":736.87696,"BTCB":10.285,"ETH":11.02307,"USDT":1.93203,"ADA":75.77614,"CAKE":33.47733,"USDC":0.00015,"XRP":3.89056}},{"date":1718496000,"tokens":{"BUSD":912.23062,"WBNB":738.59422,"BTCB":10.31583,"ETH":11.24054,"USDT":1.93414,"ADA":75.91517,"CAKE":33.84415,"USDC":0.00015,"XRP":3.99035}},{"date":1718582400,"tokens":{"BUSD":911.65003,"WBNB":739.40034,"BTCB":10.3402,"ETH":11.2954,"USDT":1.93036,"ADA":76.42587,"CAKE":33.86771,"USDC":0.00015,"XRP":3.96777}},{"date":1718668800,"tokens":{"BUSD":909.70329,"WBNB":737.85439,"BTCB":10.31171,"ETH":11.08568,"USDT":1.93118,"ADA":74.52891,"CAKE":33.31498,"USDC":0.00015,"XRP":4.03534}},{"date":1718755200,"tokens":{"BUSD":900.06235,"WBNB":726.88748,"BTCB":10.07932,"ETH":10.94143,"USDT":1.93099,"ADA":69.74615,"CAKE":31.54959,"USDC":0.00015,"XRP":3.89572}},{"date":1718841600,"tokens":{"BUSD":904.00219,"WBNB":731.89655,"BTCB":10.10824,"ETH":11.16213,"USDT":1.93206,"ADA":70.84074,"CAKE":32.17511,"USDC":0.00015,"XRP":3.9555}},{"date":1718928000,"tokens":{"BUSD":894.49366,"WBNB":731.54785,"BTCB":10.06934,"ETH":11.03672,"USDT":1.93014,"ADA":70.92073,"CAKE":31.95798,"USDC":0.00015,"XRP":3.90372}},{"date":1719014400,"tokens":{"BUSD":893.81692,"WBNB":724.29103,"BTCB":9.97476,"ETH":11.01645,"USDT":1.93037,"ADA":69.01734,"CAKE":31.56675,"USDC":0.00015,"XRP":3.89302}},{"date":1719100800,"tokens":{"BUSD":902.24042,"WBNB":729.80338,"BTCB":10.0463,"ETH":11.01448,"USDT":1.93417,"ADA":71.15153,"CAKE":32.00729,"USDC":0.00015,"XRP":3.91773}},{"date":1719187200,"tokens":{"BUSD":895.57899,"WBNB":724.48185,"BTCB":9.9219,"ETH":10.80184,"USDT":1.93416,"ADA":70.6024,"CAKE":31.53967,"USDC":0.00015,"XRP":3.86034}},{"date":1719273600,"tokens":{"BUSD":862.80935,"WBNB":713.86204,"BTCB":9.53565,"ETH":10.55465,"USDT":1.93416,"ADA":69.2428,"CAKE":30.99263,"USDC":0.00015,"XRP":3.78083}},{"date":1719360000,"tokens":{"BUSD":890.06952,"WBNB":719.07455,"BTCB":9.75612,"ETH":10.71616,"USDT":1.92851,"ADA":72.35407,"CAKE":31.359,"USDC":0.00015,"XRP":3.82086}},{"date":1719446400,"tokens":{"BUSD":876.3038,"WBNB":717.37312,"BTCB":9.63027,"ETH":10.68733,"USDT":1.93159,"ADA":71.66094,"CAKE":31.13665,"USDC":0.00015,"XRP":3.79082}},{"date":1719532800,"tokens":{"BUSD":895.95753,"WBNB":723.13468,"BTCB":9.75435,"ETH":10.83799,"USDT":1.93224,"ADA":71.93992,"CAKE":31.34978,"USDC":0.00015,"XRP":3.82755}},{"date":1719619200,"tokens":{"BUSD":884.6294,"WBNB":712.38226,"BTCB":9.50341,"ETH":10.58619,"USDT":1.92751,"ADA":70.84074,"CAKE":30.76841,"USDC":0.00015,"XRP":3.75994}},{"date":1719705600,"tokens":{"BUSD":888.5972,"WBNB":715.27907,"BTCB":9.60937,"ETH":10.62961,"USDT":1.93088,"ADA":71.09857,"CAKE":30.81523,"USDC":0.00015,"XRP":3.79}},{"date":1719792000,"tokens":{"BUSD":899.89079,"WBNB":724.82084,"BTCB":9.87579,"ETH":10.83915,"USDT":1.93417,"ADA":71.83216,"CAKE":31.16968,"USDC":0.00015,"XRP":3.85721}},{"date":1719878400,"tokens":{"BUSD":886.76815,"WBNB":719.57501,"BTCB":9.79676,"ETH":10.81676,"USDT":1.93073,"ADA":74.16147,"CAKE":30.63129,"USDC":0.00015,"XRP":3.80847}},{"date":1719964800,"tokens":{"BUSD":894.96323,"WBNB":721.51257,"BTCB":9.76483,"ETH":10.75953,"USDT":1.92895,"ADA":77.12525,"CAKE":30.83726,"USDC":0.00015,"XRP":3.86359}},{"date":1720051200,"tokens":{"BUSD":881.31518,"WBNB":707.44775,"BTCB":9.46097,"ETH":10.38083,"USDT":1.93192,"ADA":75.18342,"CAKE":30.0138,"USDC":0.00015,"XRP":3.7261}},{"date":1720137600,"tokens":{"BUSD":860.91903,"WBNB":689.18596,"BTCB":9.07565,"ETH":9.88601,"USDT":1.93416,"ADA":69.92288,"CAKE":28.69429,"USDC":0.00015,"XRP":3.52401}},{"date":1720224000,"tokens":{"BUSD":843.795,"WBNB":663.96996,"BTCB":8.70396,"ETH":9.37524,"USDT":1.9273,"ADA":64.25241,"CAKE":27.41554,"USDC":0.00015,"XRP":3.34948}},{"date":1720310400,"tokens":{"BUSD":863.9929,"WBNB":689.06026,"BTCB":9.05038,"ETH":9.68349,"USDT":1.93415,"ADA":68.44154,"CAKE":28.75059,"USDC":0.00015,"XRP":3.55858}},{"date":1720396800,"tokens":{"BUSD":835.48419,"WBNB":663.76596,"BTCB":8.64685,"ETH":9.30467,"USDT":1.93804,"ADA":64.90048,"CAKE":27.57381,"USDC":0.00015,"XRP":3.3479}},{"date":1720483200,"tokens":{"BUSD":853.34028,"WBNB":678.1048,"BTCB":8.80026,"ETH":9.51406,"USDT":1.9361,"ADA":67.91392,"CAKE":27.93524,"USDC":0.00015,"XRP":3.43208}},{"date":1720569600,"tokens":{"BUSD":862.79755,"WBNB":680.70314,"BTCB":8.95038,"ETH":9.62934,"USDT":1.93134,"ADA":69.50486,"CAKE":28.36047,"USDC":0.00015,"XRP":3.45333}},{"date":1720656000,"tokens":{"BUSD":856.16539,"WBNB":684.29293,"BTCB":9.235,"ETH":9.7499,"USDT":1.9361,"ADA":70.39128,"CAKE":28.61177,"USDC":0.00015,"XRP":3.49406}},{"date":1720742400,"tokens":{"BUSD":864.75745,"WBNB":688.89128,"BTCB":9.05942,"ETH":9.81027,"USDT":1.93805,"ADA":72.90707,"CAKE":28.82014,"USDC":0.00015,"XRP":3.51264}},{"date":1720828800,"tokens":{"BUSD":867.86936,"WBNB":693.49367,"BTCB":9.08713,"ETH":9.86206,"USDT":1.93611,"ADA":75.93172,"CAKE":28.87929,"USDC":0.00015,"XRP":3.66027}},{"date":1720915200,"tokens":{"BUSD":864.24938,"WBNB":689.7671,"BTCB":9.13458,"ETH":9.94858,"USDT":1.93418,"ADA":80.61445,"CAKE":28.77701,"USDC":0.00015,"XRP":3.91274}},{"date":1721001600,"tokens":{"BUSD":877.44831,"WBNB":700.94752,"BTCB":9.42821,"ETH":10.22631,"USDT":1.93196,"ADA":79.93879,"CAKE":29.40269,"USDC":0.00015,"XRP":3.91204}},{"date":1721088000,"tokens":{"BUSD":900.96497,"WBNB":726.47388,"BTCB":10.01905,"ETH":10.94458,"USDT":1.93418,"ADA":81.04,"CAKE":30.5078,"USDC":0.00015,"XRP":4.08902}},{"date":1721174400,"tokens":{"BUSD":890.6984,"WBNB":719.62147,"BTCB":9.97565,"ETH":10.80361,"USDT":1.92479,"ADA":80.44011,"CAKE":30.32231,"USDC":0.00015,"XRP":4.20869}},{"date":1721260800,"tokens":{"BUSD":891.85727,"WBNB":716.73981,"BTCB":9.90561,"ETH":10.66469,"USDT":1.93115,"ADA":80.49197,"CAKE":29.96765,"USDC":0.00015,"XRP":4.3648}},{"date":1721347200,"tokens":{"BUSD":892.34763,"WBNB":718.27822,"BTCB":9.89752,"ETH":10.74232,"USDT":1.93418,"ADA":77.72901,"CAKE":29.80552,"USDC":0.00015,"XRP":4.16731}},{"date":1721433600,"tokens":{"BUSD":904.92416,"WBNB":734.03454,"BTCB":10.29132,"ETH":11.03829,"USDT":1.93188,"ADA":80.49638,"CAKE":30.55897,"USDC":0.00015,"XRP":4.25845}},{"date":1721520000,"tokens":{"BUSD":909.17169,"WBNB":738.47985,"BTCB":10.33624,"ETH":11.08061,"USDT":1.93426,"ADA":79.95405,"CAKE":30.77488,"USDC":0.00015,"XRP":4.34768}},{"date":1721606400,"tokens":{"BUSD":918.12218,"WBNB":744.80193,"BTCB":10.52543,"ETH":11.1482,"USDT":1.93814,"ADA":82.33045,"CAKE":30.99605,"USDC":0.00015,"XRP":4.39998}},{"date":1721692800,"tokens":{"BUSD":891.17537,"WBNB":733.49717,"BTCB":10.38609,"ETH":10.88156,"USDT":1.93227,"ADA":78.65735,"CAKE":30.44804,"USDC":0.00015,"XRP":4.43337}},{"date":1721779200,"tokens":{"BUSD":896.08844,"WBNB":725.61061,"BTCB":10.14328,"ETH":10.92919,"USDT":1.93062,"ADA":75.46958,"CAKE":29.89811,"USDC":0.00015,"XRP":4.30858}},{"date":1721865600,"tokens":{"BUSD":889.51531,"WBNB":721.53899,"BTCB":10.05097,"ETH":10.50171,"USDT":1.93224,"ADA":75.25275,"CAKE":29.62621,"USDC":0.00015,"XRP":4.35015}},{"date":1721952000,"tokens":{"BUSD":891.86637,"WBNB":720.24556,"BTCB":10.05756,"ETH":10.09579,"USDT":1.93999,"ADA":72.01643,"CAKE":29.50349,"USDC":0.00015,"XRP":4.31165}},{"date":1722038400,"tokens":{"BUSD":897.13306,"WBNB":726.32659,"BTCB":10.31827,"ETH":10.40954,"USDT":1.93206,"ADA":76.7808,"CAKE":30.02001,"USDC":0.00015,"XRP":4.35085}},{"date":1722124800,"tokens":{"BUSD":902.28988,"WBNB":725.25434,"BTCB":10.39703,"ETH":10.40493,"USDT":1.92661,"ADA":77.56331,"CAKE":30.02948,"USDC":0.00015,"XRP":4.32288}},{"date":1722211200,"tokens":{"BUSD":897.69731,"WBNB":726.8283,"BTCB":10.32484,"ETH":10.35815,"USDT":1.9315,"ADA":75.26397,"CAKE":29.71803,"USDC":0.00015,"XRP":4.34452}},{"date":1722297600,"tokens":{"BUSD":887.2532,"WBNB":720.25827,"BTCB":10.18677,"ETH":10.53021,"USDT":1.92345,"ADA":74.60266,"CAKE":29.69784,"USDC":0.00015,"XRP":4.30431}},{"date":1722384000,"tokens":{"BUSD":899.96822,"WBNB":727.43635,"BTCB":10.20764,"ETH":10.399,"USDT":1.93228,"ADA":74.09674,"CAKE":29.67106,"USDC":0.00015,"XRP":4.46141}},{"date":1722470400,"tokens":{"BUSD":893.40364,"WBNB":723.50062,"BTCB":10.01944,"ETH":10.28235,"USDT":1.93613,"ADA":72.00116,"CAKE":29.12254,"USDC":0.00015,"XRP":4.41919}},{"date":1722556800,"tokens":{"BUSD":891.374,"WBNB":720.61265,"BTCB":10.02967,"ETH":10.18156,"USDT":1.92921,"ADA":71.38454,"CAKE":28.90423,"USDC":0.00015,"XRP":4.27968}},{"date":1722643200,"tokens":{"BUSD":861.66045,"WBNB":698.09815,"BTCB":9.39291,"ETH":9.4697,"USDT":1.92167,"ADA":66.50945,"CAKE":27.48864,"USDC":0.00015,"XRP":4.02664}},{"date":1722729600,"tokens":{"BUSD":863.04035,"WBNB":689.67238,"BTCB":9.26538,"ETH":9.26601,"USDT":1.93199,"ADA":65.75766,"CAKE":27.10961,"USDC":0.00015,"XRP":3.96863}},{"date":1722816000,"tokens":{"BUSD":791.19703,"WBNB":669.97454,"BTCB":8.81693,"ETH":8.60582,"USDT":1.91763,"ADA":63.29115,"CAKE":26.24012,"USDC":0.00015,"XRP":3.73827}},{"date":1722902400,"tokens":{"BUSD":832.76292,"WBNB":660.05155,"BTCB":8.49614,"ETH":8.05269,"USDT":1.9291,"ADA":59.70412,"CAKE":25.24424,"USDC":0.00015,"XRP":3.6466}},{"date":1722988800,"tokens":{"BUSD":866.46744,"WBNB":661.43243,"BTCB":8.61632,"ETH":8.02527,"USDT":1.92821,"ADA":60.72313,"CAKE":25.52718,"USDC":0.00015,"XRP":3.67218}},{"date":1723075200,"tokens":{"BUSD":825.73261,"WBNB":653.04465,"BTCB":8.36462,"ETH":7.59357,"USDT":1.92812,"ADA":58.8383,"CAKE":25.06536,"USDC":0.00015,"XRP":3.97657}},{"date":1723161600,"tokens":{"BUSD":914.81519,"WBNB":683.03098,"BTCB":9.20701,"ETH":8.58866,"USDT":1.91756,"ADA":64.17793,"CAKE":26.56233,"USDC":0.00015,"XRP":4.12279}},{"date":1723248000,"tokens":{"BUSD":853.58966,"WBNB":678.57713,"BTCB":9.15803,"ETH":8.38033,"USDT":1.93806,"ADA":64.02694,"CAKE":26.15352,"USDC":0.00015,"XRP":4.00291}},{"date":1723334400,"tokens":{"BUSD":863.41553,"WBNB":689.26195,"BTCB":9.29395,"ETH":8.48603,"USDT":1.92804,"ADA":63.88166,"CAKE":26.68698,"USDC":0.00015,"XRP":4.08657}},{"date":1723420800,"tokens":{"BUSD":814.32769,"WBNB":676.51305,"BTCB":8.92524,"ETH":8.2535,"USDT":1.92857,"ADA":60.97305,"CAKE":26.00957,"USDC":0.00015,"XRP":3.90718}},{"date":1723507200,"tokens":{"BUSD":849.09687,"WBNB":682.97648,"BTCB":9.11799,"ETH":8.77478,"USDT":1.92898,"ADA":61.69616,"CAKE":26.60497,"USDC":0.00015,"XRP":3.97526}},{"date":1723593600,"tokens":{"BUSD":866.34317,"WBNB":689.83044,"BTCB":9.27996,"ETH":8.74148,"USDT":1.93614,"ADA":62.80564,"CAKE":26.56692,"USDC":0.00015,"XRP":4.0582}},{"date":1723680000,"tokens":{"BUSD":863.99917,"WBNB":690.60889,"BTCB":9.1141,"ETH":8.59923,"USDT":1.93032,"ADA":61.9047,"CAKE":26.58854,"USDC":0.00015,"XRP":4.03644}},{"date":1723766400,"tokens":{"BUSD":857.29495,"WBNB":686.67882,"BTCB":8.93559,"ETH":8.33871,"USDT":1.92869,"ADA":59.46744,"CAKE":26.42194,"USDC":0.00015,"XRP":3.96214}},{"date":1723852800,"tokens":{"BUSD":860.32302,"WBNB":685.89988,"BTCB":9.07998,"ETH":8.40471,"USDT":1.93,"ADA":60.9782,"CAKE":26.30408,"USDC":0.00015,"XRP":4.01329}},{"date":1723939200,"tokens":{"BUSD":875.29303,"WBNB":704.59271,"BTCB":9.31059,"ETH":8.52362,"USDT":1.93808,"ADA":61.95197,"CAKE":27.34324,"USDC":0.00015,"XRP":4.07626}},{"date":1724025600,"tokens":{"BUSD":874.85382,"WBNB":696.96261,"BTCB":9.26767,"ETH":8.58539,"USDT":1.92759,"ADA":62.28575,"CAKE":27.05265,"USDC":0.00015,"XRP":4.09528}},{"date":1724112000,"tokens":{"BUSD":892.47202,"WBNB":709.55291,"BTCB":9.47462,"ETH":8.62306,"USDT":1.94003,"ADA":61.88999,"CAKE":27.69999,"USDC":0.00015,"XRP":4.309}},{"date":1724198400,"tokens":{"BUSD":887.58082,"WBNB":719.55101,"BTCB":9.56938,"ETH":8.51279,"USDT":1.94196,"ADA":63.68158,"CAKE":27.45561,"USDC":0.00015,"XRP":4.31555}},{"date":1724284800,"tokens":{"BUSD":892.54823,"WBNB":720.62112,"BTCB":9.65839,"ETH":8.60043,"USDT":1.92869,"ADA":68.96217,"CAKE":28.73128,"USDC":0.00015,"XRP":4.31122}},{"date":1724371200,"tokens":{"BUSD":919.54887,"WBNB":731.67929,"BTCB":9.73985,"ETH":8.65607,"USDT":1.93139,"CAKE":29.5388,"USDC":0.00015,"ADA":68.17856,"XRP":4.37249}},{"date":1724457600,"tokens":{"BUSD":908.03874,"WBNB":735.77456,"BTCB":10.13154,"ETH":9.05485,"USDT":1.93134,"ADA":71.85496,"CAKE":30.49783,"USDC":0.00015,"XRP":4.43918}},{"date":1724544000,"tokens":{"BUSD":922.36192,"WBNB":732.32823,"BTCB":10.07617,"ETH":9.05335,"USDT":1.92814,"ADA":72.37044,"CAKE":30.04688,"USDC":0.00015,"XRP":4.43172}},{"date":1724630400,"tokens":{"BUSD":912.0403,"WBNB":726.81651,"BTCB":10.02122,"ETH":9.07137,"USDT":1.93422,"ADA":71.05682,"CAKE":30.16287,"USDC":0.00015,"XRP":4.34752}},{"date":1724716800,"tokens":{"BUSD":855.3325,"WBNB":705.7532,"BTCB":9.67529,"ETH":8.72257,"USDT":1.92656,"ADA":67.82215,"CAKE":29.40569,"USDC":0.00015,"XRP":4.1898}},{"date":1724803200,"tokens":{"BUSD":859.47915,"WBNB":697.76517,"BTCB":9.37575,"ETH":8.21493,"USDT":1.90828,"ADA":67.05859,"CAKE":28.56214,"USDC":0.00015,"XRP":4.11489}},{"date":1724889600,"tokens":{"BUSD":871.12838,"WBNB":697.17923,"BTCB":9.24061,"ETH":8.27613,"USDT":1.9291,"ADA":64.93524,"CAKE":28.3378,"USDC":0.00015,"XRP":4.09018}},{"date":1724976000,"tokens":{"BUSD":867.9969,"WBNB":694.15053,"BTCB":9.18866,"ETH":8.21173,"USDT":1.93422,"ADA":64.88393,"CAKE":28.11007,"USDC":0.00015,"XRP":4.0289}},{"date":1725062400,"tokens":{"BUSD":788.76767,"WBNB":699.216,"BTCB":9.25491,"ETH":8.24321,"USDT":1.92899,"ADA":63.82851,"CAKE":28.30491,"USDC":0.00015,"XRP":4.07208}},{"date":1725148800,"tokens":{"BUSD":767.54501,"WBNB":696.95942,"ETH":8.20457,"ADA":63.53556,"CAKE":27.79976,"XRP":4.06537,"USDT":1.92997,"USDC":0.00015,"BTCB":9.21265}},{"date":1725235200,"tokens":{"BUSD":780.18597,"WBNB":679.97363,"BTCB":8.88585,"ETH":7.93443,"USDT":1.92605,"ADA":60.97967,"CAKE":27.04136,"USDC":0.00015,"XRP":3.91433}},{"date":1725321600,"tokens":{"BUSD":863.3007,"WBNB":690.85513,"BTCB":9.14514,"ETH":8.27161,"USDT":1.93189,"ADA":61.47455,"CAKE":27.68856,"USDC":0.00015,"XRP":4.06272}},{"date":1725408000,"tokens":{"BUSD":794.82445,"WBNB":684.49777,"BTCB":8.95956,"ETH":7.99304,"USDT":1.92567,"ADA":59.56527,"CAKE":27.2568,"USDC":0.00015,"XRP":4.02521}},{"date":1725494400,"tokens":{"BUSD":779.80851,"WBNB":679.88183,"BTCB":8.95469,"ETH":8.01771,"USDT":1.93085,"ADA":59.68628,"CAKE":27.43069,"USDC":0.00015,"XRP":3.95218}},{"date":1725580800,"tokens":{"BUSD":765.46212,"WBNB":675.27123,"BTCB":8.71511,"ETH":7.74321,"USDT":1.93161,"ADA":59.6655,"CAKE":26.99079,"USDC":0.00015,"XRP":3.84653}},{"date":1725667200,"tokens":{"BUSD":768.12997,"WBNB":668.0462,"BTCB":8.41924,"ETH":7.30804,"USDT":1.93422,"ADA":58.16283,"CAKE":26.27224,"USDC":0.00015,"XRP":3.72641}},{"date":1725753600,"tokens":{"BUSD":770.04461,"WBNB":667.64705,"BTCB":8.4709,"ETH":7.43035,"USDT":1.92883,"ADA":59.71387,"CAKE":26.37249,"USDC":0.00015,"XRP":3.7687}},{"date":1725840000,"tokens":{"BUSD":785.33338,"WBNB":672.15541,"BTCB":8.6005,"ETH":7.59238,"USDT":1.92684,"ADA":61.93615,"CAKE":26.81775,"USDC":0.00015,"XRP":3.7928}},{"date":1725926400,"tokens":{"BUSD":836.01102,"WBNB":684.15375,"BTCB":8.92343,"ETH":7.70211,"USDT":1.92663,"ADA":63.11258,"CAKE":27.1586,"USDC":0.00015,"XRP":3.89965}},{"date":1726012800,"tokens":{"BUSD":766.93534,"WBNB":686.06632,"BTCB":9.01221,"ETH":7.75915,"USDT":1.9275,"ADA":63.16628,"CAKE":27.58371,"USDC":0.00015,"XRP":3.91785}},{"date":1726099200,"tokens":{"BUSD":864.66984,"WBNB":694.85287,"BTCB":9.07645,"ETH":7.72168,"USDT":1.93615,"ADA":63.48241,"CAKE":27.68142,"USDC":0.00015,"XRP":3.9676}},{"date":1726185600,"tokens":{"BUSD":879.70965,"WBNB":703.64122,"BTCB":9.2463,"ETH":7.82593,"USDT":1.93616,"ADA":65.26388,"CAKE":28.10327,"USDC":0.00015,"XRP":4.10236}},{"date":1726272000,"tokens":{"BUSD":897.60633,"WBNB":711.47126,"BTCB":9.5465,"ETH":8.05805,"USDT":1.92907,"ADA":66.44141,"CAKE":28.44855,"USDC":0.00015,"XRP":4.15363}},{"date":1726358400,"tokens":{"BUSD":886.62377,"WBNB":709.8091,"BTCB":9.45623,"ETH":7.99659,"USDT":1.93181,"ADA":65.27767,"CAKE":28.35336,"USDC":0.00015,"XRP":4.22746}},{"date":1726444800,"tokens":{"BUSD":881.12294,"WBNB":710.44038,"BTCB":9.3471,"ETH":7.67401,"USDT":1.93054,"ADA":61.8968,"CAKE":28.12631,"USDC":0.00015,"XRP":4.12252}},{"date":1726531200,"tokens":{"BUSD":865.49633,"WBNB":696.44791,"BTCB":9.11974,"ETH":7.59365,"USDT":1.93423,"ADA":60.13004,"CAKE":27.57869,"USDC":0.00015,"XRP":4.111}},{"date":1726617600,"tokens":{"BUSD":873.78058,"WBNB":705.78269,"BTCB":9.43357,"ETH":7.74826,"USDT":1.9323,"ADA":61.66508,"CAKE":27.9388,"USDC":0.00015,"XRP":4.19789}},{"date":1726704000,"tokens":{"BUSD":885.89747,"WBNB":718.97675,"BTCB":9.74882,"ETH":7.94169,"USDT":1.92752,"ADA":64.17039,"CAKE":28.47325,"USDC":0.00015,"XRP":4.25435}},{"date":1726790400,"tokens":{"BUSD":890.97529,"WBNB":718.59793,"BTCB":9.80944,"ETH":8.16252,"USDT":1.92985,"ADA":64.77911,"CAKE":28.94967,"USDC":0.00015,"XRP":4.29465}},{"date":1726876800,"tokens":{"BUSD":893.04481,"WBNB":719.49029,"BTCB":9.87357,"ETH":8.44226,"USDT":1.93232,"CAKE":28.93379,"USDC":0.00015,"XRP":4.29433,"ADA":64.72522}},{"date":1726963200,"tokens":{"BUSD":923.38091,"WBNB":731.16075,"BTCB":9.99622,"ETH":8.50046,"USDT":1.93424,"ADA":65.66718,"CAKE":30.15619,"USDC":0.00015,"XRP":4.40171}},{"date":1727049600,"tokens":{"BUSD":881.99185,"WBNB":727.66771,"BTCB":9.92634,"ETH":8.53749,"USDT":1.92723,"ADA":64.49332,"CAKE":29.86012,"USDC":0.00015,"XRP":4.36155}},{"date":1727136000,"tokens":{"BUSD":938.79671,"WBNB":744.31189,"BTCB":10.18486,"ETH":8.7594,"USDT":1.9323,"ADA":66.39433,"CAKE":30.76079,"USDC":0.00015,"XRP":4.40846}},{"date":1727222400,"tokens":{"BUSD":925.1852,"WBNB":741.2551,"BTCB":10.19619,"ETH":8.81701,"USDT":1.92477,"ADA":71.5758,"CAKE":31.02703,"USDC":0.00015,"XRP":4.42607}},{"date":1727308800,"tokens":{"BUSD":903.21696,"WBNB":733.19649,"BTCB":10.02808,"ETH":8.51526,"USDT":1.93081,"ADA":70.54925,"CAKE":30.35441,"USDC":0.00015,"XRP":4.34815}},{"date":1727395200,"tokens":{"BUSD":911.76836,"WBNB":739.08711,"BTCB":10.25667,"ETH":8.70124,"USDT":1.93617,"ADA":72.82064,"CAKE":31.23797,"USDC":0.00015,"XRP":4.40589}},{"date":1727481600,"tokens":{"WBNB":746.86034,"USDT":1.9323,"BUSD":919.35415,"USDC":0.00015,"ETH":8.89759,"XRP":4.42953,"CAKE":31.86638,"ADA":73.96341,"BTCB":10.40757}},{"date":1727568000,"tokens":{"BUSD":914.68392,"WBNB":742.92304,"BTCB":10.33189,"ETH":8.81977,"USDT":1.93233,"ADA":73.53528,"CAKE":31.39855,"USDC":0.00015,"XRP":4.53958}},{"date":1727654400,"tokens":{"BUSD":904.57282,"WBNB":733.65938,"BTCB":10.19691,"ETH":8.69985,"USDT":1.93152,"ADA":72.30221,"CAKE":31.22366,"USDC":0.00015,"XRP":4.57391}},{"date":1727740800,"tokens":{"BUSD":896.02731,"WBNB":725.5286,"BTCB":9.9498,"ETH":8.56496,"USDT":1.93424,"ADA":70.14117,"CAKE":30.44712,"USDC":0.00015,"XRP":4.43441}},{"date":1727827200,"tokens":{"BUSD":885.41745,"WBNB":706.54769,"BTCB":9.4914,"ETH":8.07632,"USDT":1.9323,"ADA":64.36772,"CAKE":29.04887,"USDC":0.00015,"XRP":4.22674}},{"date":1727913600,"tokens":{"BUSD":876.36861,"WBNB":703.03523,"BTCB":9.43546,"ETH":7.8262,"USDT":1.92994,"ADA":62.66992,"CAKE":28.76959,"USDC":0.00015,"XRP":4.0316}},{"date":1728000000,"tokens":{"BUSD":878.5196,"WBNB":704.63431,"BTCB":9.48081,"ETH":7.78317,"USDT":1.93233,"ADA":62.48142,"CAKE":28.49083,"USDC":0.00015,"XRP":3.9558}},{"date":1728086400,"tokens":{"BUSD":885.03743,"WBNB":711.29327,"BTCB":9.65935,"USDT":1.93068,"CAKE":28.97628,"ADA":64.87529,"ETH":8.00538,"USDC":0.00015,"XRP":4.04892}},{"date":1728172800,"tokens":{"BUSD":888.06903,"WBNB":716.28249,"BTCB":9.6885,"ETH":7.97795,"USDT":1.93232,"ADA":63.75495,"CAKE":29.14402,"USDC":0.00015,"XRP":4.04589}},{"date":1728259200,"tokens":{"BUSD":890.69725,"WBNB":717.01373,"BTCB":9.7606,"ETH":8.02411,"USDT":1.92977,"ADA":65.20963,"CAKE":29.15195,"USDC":0.00015,"XRP":4.08171}},{"date":1728345600,"tokens":{"BUSD":888.93275,"WBNB":718.79032,"BTCB":9.79587,"ETH":8.07035,"USDT":1.93232,"ADA":65.17395,"CAKE":29.25705,"USDC":0.00015,"XRP":4.11151}},{"date":1728432000,"tokens":{"BUSD":902.47722,"WBNB":728.33479,"BTCB":9.87864,"ETH":8.10606,"USDT":1.93182,"ADA":63.48002,"CAKE":29.18401,"USDC":0.00015,"XRP":4.11635}},{"date":1728518400,"tokens":{"BUSD":894.5887,"WBNB":719.81286,"BTCB":9.62347,"ETH":7.91505,"USDT":1.92771,"ADA":61.92126,"CAKE":28.84253,"USDC":0.00015,"XRP":4.0406}},{"date":1728604800,"tokens":{"BUSD":889.0798,"WBNB":715.64086,"BTCB":9.58436,"ETH":7.97618,"USDT":1.93425,"ADA":62.57852,"CAKE":28.62808,"USDC":0.00015,"XRP":4.05269}},{"date":1728691200,"tokens":{"BUSD":897.02245,"WBNB":723.6635,"BTCB":9.83938,"ETH":8.10783,"USDT":1.93187,"ADA":64.89111,"CAKE":28.93486,"USDC":0.00015,"XRP":4.13179}},{"date":1728777600,"tokens":{"BUSD":897.31714,"WBNB":728.09503,"BTCB":9.94916,"ETH":8.20901,"USDT":1.93181,"ADA":65.1539,"CAKE":29.0469,"USDC":0.00015,"XRP":4.1481}},{"date":1728864000,"tokens":{"BUSD":895.9502,"WBNB":723.19703,"BTCB":9.84979,"ETH":8.14986,"USDT":1.93619,"ADA":63.5282,"CAKE":28.79541,"USDC":0.00015,"XRP":4.08848}},{"date":1728950400,"tokens":{"BUSD":905.77665,"WBNB":733.0372,"BTCB":10.24186,"ETH":8.68595,"USDT":1.93136,"ADA":66.75294,"CAKE":29.4987,"USDC":0.00015,"XRP":4.20887}},{"date":1729036800,"tokens":{"BUSD":908.35532,"WBNB":739.18851,"BTCB":10.4044,"ETH":8.62491,"USDT":1.93427,"ADA":65.14655,"CAKE":29.47436,"USDC":0.00015,"XRP":4.19044}},{"date":1729123200,"tokens":{"BUSD":915.13902,"WBNB":740.51561,"BTCB":10.51359,"ETH":8.68943,"USDT":1.93127,"ADA":65.34369,"CAKE":29.28723,"USDC":0.00015,"XRP":4.27828}},{"date":1729209600,"tokens":{"BUSD":905.78052,"WBNB":737.00268,"BTCB":10.42117,"ETH":8.62921,"USDT":1.93065,"ADA":62.92022,"CAKE":28.80328,"USDC":0.00015,"XRP":4.22356}},{"date":1729296000,"tokens":{"BUSD":911.9273,"WBNB":741.09287,"BTCB":10.55628,"ETH":8.71741,"USDT":1.93176,"ADA":64.23641,"CAKE":29.38705,"USDC":0.00015,"XRP":4.25465}},{"date":1729382400,"tokens":{"BUSD":910.69915,"WBNB":739.53475,"BTCB":10.506,"ETH":8.7257,"USDT":1.93157,"ADA":64.4468,"CAKE":29.24913,"USDC":0.00015,"XRP":4.22293}},{"date":1729468800,"tokens":{"BUSD":913.65976,"WBNB":743.57113,"BTCB":10.647,"ETH":9.01703,"USDT":1.92699,"ADA":66.46752,"CAKE":30.1728,"USDC":0.00015,"XRP":4.25912}},{"date":1729555200,"tokens":{"BUSD":911.34775,"WBNB":734.82345,"BTCB":10.36743,"ETH":8.69719,"USDT":1.92096,"ADA":65.70432,"CAKE":29.86043,"USDC":0.00015,"XRP":4.21205}},{"date":1729641600,"tokens":{"BUSD":908.6461,"WBNB":736.27964,"BTCB":10.41357,"ETH":8.65438,"USDT":1.93232,"ADA":66.67515,"CAKE":29.35292,"USDC":0.00015,"XRP":4.17864}},{"date":1729728000,"tokens":{"BUSD":901.43464,"WBNB":730.90469,"BTCB":10.2716,"ETH":8.33802,"USDT":1.93193,"ADA":64.24009,"CAKE":29.03661,"USDC":0.00015,"XRP":4.09772}},{"date":1729814400,"tokens":{"BUSD":910.13431,"WBNB":737.63425,"BTCB":10.48976,"ETH":8.41279,"USDT":1.92951,"ADA":63.77481,"CAKE":29.3736,"USDC":0.00015,"XRP":4.18672}},{"date":1729900800,"tokens":{"BUSD":898.7725,"WBNB":736.53909,"BTCB":10.33096,"ETH":8.27581,"USDT":1.92926,"ADA":61.7243,"CAKE":29.10314,"USDC":0.00015,"XRP":4.07853}},{"date":1729987200,"tokens":{"BUSD":899.86522,"WBNB":730.28671,"BTCB":10.28964,"ETH":8.21974,"USDT":1.93037,"ADA":60.93167,"CAKE":28.24784,"USDC":0.00015,"XRP":4.05685}},{"date":1730073600,"tokens":{"BUSD":903.74753,"WBNB":734.12265,"BTCB":10.40224,"ETH":8.2776,"USDT":1.93026,"ADA":62.58349,"CAKE":28.33812,"USDC":0.00015,"XRP":4.08952}},{"date":1730160000,"tokens":{"BUSD":916.22256,"WBNB":742.92913,"BTCB":10.68714,"ETH":8.56332,"USDT":1.92685,"ADA":63.3877,"CAKE":28.97428,"USDC":0.00015,"XRP":4.16837}},{"date":1730246400,"tokens":{"BUSD":934.18461,"WBNB":742.68274,"BTCB":10.89831,"ETH":8.69306,"USDT":1.93135,"ADA":65.81099,"CAKE":29.05907,"USDC":0.00015,"XRP":4.18374}},{"date":1730332800,"tokens":{"BUSD":905.61851,"WBNB":739.26957,"BTCB":10.85097,"ETH":8.77643,"USDT":1.93124,"ADA":65.29753,"CAKE":28.92803,"USDC":0.00015,"XRP":4.13774}},{"date":1730419200,"tokens":{"BUSD":897.42053,"WBNB":727.15681,"BTCB":10.43989,"ETH":8.26877,"USDT":1.92382,"ADA":63.16205,"CAKE":28.32177,"USDC":0.00015,"XRP":4.03462}},{"date":1730505600,"tokens":{"BUSD":895.64277,"WBNB":724.1405,"BTCB":10.4095,"ETH":8.31648,"USDT":1.9309,"ADA":65.4316,"CAKE":27.97068,"USDC":0.00015,"XRP":4.06749}},{"date":1730592000,"tokens":{"BUSD":888.12562,"WBNB":722.87319,"BTCB":10.35696,"ETH":8.13079,"USDT":1.93234,"ADA":63.61721,"CAKE":27.78503,"USDC":0.00015,"XRP":3.98913}},{"date":1730678400,"tokens":{"BUSD":905.11434,"WBNB":715.54351,"BTCB":10.27066,"ETH":8.11128,"USDT":1.9305,"ADA":61.23052,"CAKE":26.97258,"USDC":0.00015,"XRP":3.93045}},{"date":1730764800,"tokens":{"BUSD":884.06622,"WBNB":712.60934,"BTCB":10.14237,"ETH":7.96222,"USDT":1.93003,"ADA":60.33362,"CAKE":26.95596,"USDC":0.00015,"XRP":3.93373}},{"date":1730851200,"tokens":{"BUSD":901.7982,"WBNB":722.2227,"BTCB":10.53531,"ETH":8.36708,"USDT":1.932,"ADA":62.30212,"CAKE":27.67299,"USDC":0.00015,"XRP":4.05472}},{"date":1730937600,"tokens":{"BUSD":917.25505,"WBNB":737.53794,"BTCB":11.08185,"ETH":8.9367,"USDT":1.93234,"ADA":65.93715,"CAKE":28.91702,"USDC":0.00015,"XRP":4.22226}},{"date":1731024000,"tokens":{"BUSD":910.55371,"WBNB":746.51585,"BTCB":11.18619,"ETH":9.49392,"USDT":1.93235,"ADA":76.19985,"CAKE":29.13551,"USDC":0.00015,"XRP":4.30728}},{"date":1731110400,"tokens":{"BUSD":883.4509,"WBNB":739.29903,"BTCB":11.20123,"ETH":9.61745,"USDT":1.93236,"ADA":81.47199,"CAKE":28.93316,"USDC":0.00015,"XRP":4.25932}},{"date":1731196800,"tokens":{"BUSD":902.29814,"WBNB":759.05645,"BTCB":11.46992,"ETH":10.12303,"USDT":1.9343,"ADA":89.39104,"CAKE":30.16163,"USDC":0.00015,"XRP":4.34752}},{"date":1731283200,"tokens":{"BUSD":864.6859,"WBNB":769.4052,"BTCB":11.94937,"ETH":10.37863,"USDT":1.93163,"ADA":110.62779,"CAKE":31.04045,"USDC":0.00015,"XRP":4.58331}},{"date":1731369600,"tokens":{"BUSD":944.2133,"WBNB":767.32195,"BTCB":12.46133,"ETH":10.85526,"USDT":1.93816,"ADA":110.52646,"CAKE":31.16035,"USDC":0.00015,"XRP":4.68464}},{"date":1731456000,"tokens":{"BUSD":936.74841,"WBNB":765.35276,"BTCB":12.37269,"ETH":10.53838,"USDT":1.93236,"ADA":104.9393,"CAKE":30.2957,"USDC":0.00015,"XRP":4.97436}},{"date":1731542400,"tokens":{"BUSD":920.66021,"WBNB":756.62765,"BTCB":12.47444,"ETH":10.35596,"USDT":1.94012,"ADA":106.13853,"CAKE":29.72807,"USDC":0.00015,"XRP":4.95337}},{"date":1731628800,"tokens":{"BUSD":928.66219,"WBNB":752.44137,"BTCB":12.095,"ETH":10.00112,"USDT":1.91675,"ADA":105.17286,"CAKE":29.03829,"USDC":0.00015,"XRP":5.0304}},{"date":1731715200,"tokens":{"BUSD":925.80322,"WBNB":760.65462,"BTCB":12.56487,"ETH":10.07954,"USDT":1.93433,"ADA":133.25338,"CAKE":29.37726,"USDC":0.00015,"XRP":5.52845}},{"date":1731801600,"tokens":{"BUSD":928.58208,"WBNB":759.70231,"BTCB":12.38592,"ETH":9.89805,"USDT":1.93433,"ADA":132.83978,"CAKE":29.46114,"USDC":0.00015,"XRP":6.14972}},{"date":1731888000,"tokens":{"BUSD":930.36742,"WBNB":761.28664,"BTCB":12.47339,"ETH":10.08361,"USDT":1.93625,"ADA":130.63626,"CAKE":30.01293,"USDC":0.00015,"XRP":6.08889}},{"date":1731974400,"tokens":{"BUSD":925.45787,"WBNB":761.91529,"BTCB":12.53633,"ETH":10.16653,"USDT":1.93431,"ADA":137.25824,"CAKE":30.34074,"USDC":0.00015,"XRP":6.32869}},{"date":1732060800,"tokens":{"BUSD":927.99394,"WBNB":760.27579,"BTCB":12.56995,"ETH":10.0686,"USDT":1.93626,"ADA":135.93211,"CAKE":29.7997,"USDC":0.00015,"XRP":6.1795}},{"date":1732147200,"tokens":{"BUSD":900.38203,"WBNB":745.30076,"BTCB":12.5741,"ETH":9.89449,"USDT":1.93432,"ADA":141.96303,"CAKE":29.32069,"USDC":0.00015,"XRP":6.09798}},{"date":1732233600,"tokens":{"BUSD":930.81211,"WBNB":762.2816,"BTCB":13.13839,"ETH":10.49837,"USDT":1.93625,"ADA":150.53365,"CAKE":30.76799,"USDC":0.00015,"XRP":6.3598}},{"date":1732320000,"tokens":{"BUSD":943.51547,"WBNB":770.96274,"BTCB":13.17062,"ETH":10.65696,"USDT":1.93431,"ADA":188.68451,"CAKE":30.54883,"USDC":0.00015,"XRP":7.29365}},{"date":1732406400,"tokens":{"BUSD":951.71172,"WBNB":780.90178,"BTCB":13.44868,"ETH":10.99533,"USDT":1.94205,"ADA":196.40844,"CAKE":33.4729,"USDC":0.00015,"XRP":7.51069}},{"date":1732492800,"tokens":{"BUSD":960.47626,"WBNB":777.91452,"BTCB":13.25561,"ETH":10.77076,"USDT":1.92752,"ADA":180.66836,"CAKE":34.86967,"USDC":0.00015,"XRP":7.15319}},{"date":1732579200,"tokens":{"BUSD":937.66386,"WBNB":774.23311,"BTCB":12.89343,"ETH":11.04131,"USDT":1.94012,"ADA":174.7248,"XRP":7.22169,"CAKE":36.14295,"USDC":0.00015}},{"date":1732665600,"tokens":{"BUSD":873.34535,"WBNB":761.32713,"BTCB":12.59488,"ETH":10.65989,"USDT":1.93238,"ADA":174.24702,"CAKE":35.22145,"USDC":0.00015,"XRP":7.05971}},{"date":1732752000,"tokens":{"BUSD":949.90947,"WBNB":780.75833,"BTCB":13.14961,"ETH":11.63989,"USDT":1.93432,"ADA":185.37426,"CAKE":39.22142,"USDC":0.00015,"XRP":7.44229}},{"date":1732838400,"tokens":{"BUSD":954.51628,"WBNB":785.93022,"BTCB":13.22285,"ETH":11.43582,"USDT":1.9324,"ADA":189.97183,"CAKE":38.15705,"USDC":0.00015,"XRP":7.60357}},{"date":1732924800,"tokens":{"BUSD":950.99684,"WBNB":784.87084,"BTCB":13.22868,"ETH":11.5147,"USDT":1.93238,"ADA":196.96015,"CAKE":37.85552,"USDC":0.00015,"XRP":8.33958}},{"date":1733011200,"tokens":{"BUSD":946.53113,"WBNB":789.65353,"BTCB":13.2906,"ETH":11.81319,"USDT":1.93431,"ADA":198.43137,"CAKE":38.34646,"USDC":0.00015,"XRP":8.50654}},{"date":1733097600,"tokens":{"BUSD":955.92768,"WBNB":790.5846,"BTCB":13.37721,"ETH":11.81535,"USDT":1.93625,"ADA":211.48849,"CAKE":38.49688,"USDC":0.00015,"XRP":9.15503}},{"date":1733184000,"tokens":{"BUSD":987.53169,"WBNB":788.75555,"BTCB":13.14731,"ETH":11.54887,"USDT":1.93167,"ADA":237.23491,"CAKE":38.99869,"USDC":0.00015,"XRP":10.28727}},{"date":1733270400,"tokens":{"BUSD":1059.21708,"WBNB":821.99231,"BTCB":14.08765,"ETH":11.77507,"USDT":1.94401,"ADA":226.20073,"CAKE":41.90005,"USDC":0.00015,"XRP":10.80066}},{"date":1733356800,"tokens":{"BUSD":938.05017,"WBNB":843.57314,"BTCB":14.26112,"ETH":12.33031,"USDT":1.94403,"ADA":220.68364,"CAKE":44.59514,"USDC":0.00015,"XRP":10.35944}},{"date":1733443200,"tokens":{"BUSD":1056.6485,"WBNB":842.3123,"BTCB":14.19792,"ETH":12.46953,"USDT":1.92974,"ADA":217.00558,"CAKE":45.01484,"USDC":0.00015,"XRP":10.02563}},{"date":1733529600,"tokens":{"BUSD":1003.84752,"WBNB":844.02105,"BTCB":14.34257,"ETH":12.72944,"USDT":1.93208,"ADA":224.3617,"CAKE":44.7849,"USDC":0.00015,"XRP":10.46086}},{"date":1733616000,"tokens":{"BUSD":1033.15493,"WBNB":853.93263,"BTCB":14.53301,"ETH":12.84873,"USDT":1.94014,"ADA":224.3617,"CAKE":45.67623,"USDC":0.00015,"XRP":10.81174}},{"date":1733702400,"tokens":{"BUSD":1011.08556,"WBNB":839.52024,"BTCB":14.28581,"ETH":12.7112,"USDT":1.93239,"ADA":215.16655,"CAKE":45.54192,"USDC":0.00015,"XRP":10.49343}},{"date":1733788800,"tokens":{"BUSD":939.58596,"WBNB":821.34114,"BTCB":13.81217,"ETH":12.05573,"USDT":1.93625,"ADA":188.68451,"CAKE":41.27649,"USDC":0.00015,"XRP":9.69073}},{"date":1733875200,"tokens":{"BUSD":906.10413,"WBNB":805.03907,"BTCB":13.49544,"ETH":11.56744,"USDT":1.93626,"ADA":185.37426,"CAKE":39.62754,"USDC":0.00015,"XRP":9.82089}},{"date":1733961600,"tokens":{"BUSD":1107.09798,"WBNB":828.83707,"BTCB":14.19432,"ETH":12.27931,"USDT":1.93104,"ADA":198.24747,"CAKE":41.64698,"USDC":0.00015,"XRP":10.11024}},{"date":1734048000,"tokens":{"BUSD":1001.56575,"WBNB":819.16115,"BTCB":14.021,"ETH":12.36251,"USDT":1.92626,"CAKE":41.63956,"USDC":0.00015,"ADA":204.13237,"XRP":10.01603}},{"date":1734134400,"tokens":{"BUSD":1020.16254,"WBNB":834.98422,"BTCB":14.36689,"ETH":12.54347,"USDT":1.93436,"ADA":205.9714,"CAKE":41.85787,"USDC":0.00015,"XRP":10.33064}},{"date":1734220800,"tokens":{"BUSD":960.03419,"WBNB":831.01655,"BTCB":14.24052,"ETH":12.40011,"USDT":1.93241,"ADA":192.73038,"CAKE":39.77433,"USDC":0.00015,"XRP":10.17388}},{"date":1734307200,"tokens":{"BUSD":987.93964,"WBNB":834.65378,"BTCB":14.63068,"ETH":12.7945,"USDT":1.93436,"ADA":204.13237,"CAKE":40.89024,"USDC":0.00015,"XRP":10.33993}},{"date":1734393600,"tokens":{"BUSD":994.40052,"WBNB":836.35916,"BTCB":14.63883,"ETH":12.70043,"USDT":1.92774,"ADA":200.82211,"CAKE":40.3899,"USDC":0.00015,"XRP":10.4904}},{"date":1734480000,"tokens":{"BUSD":957.62332,"WBNB":822.41452,"BTCB":14.53501,"ETH":12.48382,"USDT":1.9395,"ADA":192.73038,"CAKE":39.13854,"USDC":0.00015,"XRP":10.53168}},{"date":1734566400,"tokens":{"BUSD":1080.58554,"WBNB":815.51621,"BTCB":13.85736,"ETH":11.50543,"USDT":1.93031,"ADA":175.85562,"CAKE":36.06082,"USDC":0.00015,"XRP":9.89581}},{"date":1734652800,"tokens":{"BUSD":966.95493,"WBNB":795.48936,"BTCB":13.65494,"ETH":11.07041,"USDT":1.93088,"ADA":163.42433,"CAKE":33.48609,"USDC":0.00015,"XRP":9.50529}},{"date":1734739200,"tokens":{"BUSD":966.64067,"WBNB":808.24554,"BTCB":13.63813,"ETH":11.22183,"USDT":1.93231,"ADA":173.43822,"CAKE":35.25929,"USDC":0.00015,"XRP":9.76398}},{"date":1734825600,"tokens":{"BUSD":937.43149,"WBNB":791.96842,"BTCB":13.43493,"ETH":10.76921,"USDT":1.93135,"ADA":165.8375,"CAKE":33.78378,"USDC":0.00015,"XRP":9.46186}},{"date":1734912000,"tokens":{"BUSD":941.53632,"WBNB":788.18307,"BTCB":13.05699,"ETH":10.54528,"USDT":1.93114,"ADA":160.94237,"CAKE":33.26443,"USDC":0.00015,"XRP":9.31221}},{"date":1734998400,"tokens":{"BUSD":970.58444,"WBNB":808.18142,"BTCB":13.46162,"ETH":10.96186,"USDT":1.93032,"ADA":166.47142,"CAKE":34.93635,"USDC":0.00015,"XRP":9.77422}},{"date":1735084800,"tokens":{"BUSD":971.26984,"WBNB":814.41958,"BTCB":13.8943,"ETH":11.34582,"USDT":1.93024,"ADA":171.9738,"CAKE":35.83552,"USDC":0.00015,"XRP":10.07088}},{"date":1735171200,"tokens":{"BUSD":980.65559,"WBNB":819.01801,"BTCB":14.01544,"ETH":11.28912,"USDT":1.93208,"ADA":167.74513,"CAKE":35.49169,"USDC":0.00015,"XRP":10.10294}},{"date":1735257600,"tokens":{"BUSD":975.65098,"WBNB":811.46217,"BTCB":13.59277,"ETH":10.86663,"USDT":1.9302,"ADA":158.18328,"CAKE":34.49991,"USDC":0.00015,"XRP":9.70974}},{"date":1735344000,"tokens":{"BUSD":978.12443,"WBNB":805.99963,"BTCB":13.45299,"ETH":10.89032,"USDT":1.9299,"ADA":162.85919,"CAKE":34.81032,"USDC":0.00015,"XRP":9.64365}},{"date":1735430400,"tokens":{"BUSD":1017.86363,"WBNB":829.17361,"BTCB":13.85545,"ETH":11.11594,"USDT":1.92835,"ADA":162.38472,"CAKE":35.94007,"USDC":0.00015,"XRP":9.99944}},{"date":1735516800,"tokens":{"BUSD":915.63071,"WBNB":811.55926,"BTCB":13.44665,"ETH":11.02252,"USDT":1.93184,"ADA":158.4172,"CAKE":35.20853,"USDC":0.00015,"XRP":9.57712}},{"date":1735603200,"tokens":{"BUSD":982.93217,"WBNB":812.04146,"BTCB":13.4694,"ETH":10.9744,"USDT":1.92992,"ADA":157.20436,"CAKE":35.31664,"USDC":0.00015,"XRP":9.61256}},{"date":1735689600,"tokens":{"BUSD":979.66737,"WBNB":818.50633,"BTCB":13.52957,"ETH":10.9273,"USDT":1.9279,"ADA":155.4457,"CAKE":35.08535,"USDC":0.00015,"XRP":9.68506}},{"date":1735776000,"tokens":{"BUSD":983.92653,"WBNB":822.60333,"BTCB":13.61168,"ETH":11.04263,"USDT":1.92728,"ADA":168.68763,"CAKE":35.95221,"USDC":0.00015,"XRP":10.02528}},{"date":1735862400,"tokens":{"BUSD":983.84352,"WBNB":821.48683,"BTCB":13.84926,"ETH":11.23707,"USDT":1.93192,"ADA":176.58461,"CAKE":36.17723,"USDC":0.00015,"XRP":10.37196}},{"date":1735948800,"tokens":{"BUSD":1011.49966,"USDC":0.00015,"WBNB":831.68354,"XRP":10.55822,"USDT":1.93182,"ETH":11.65411,"ADA":202.10944,"BTCB":14.02261,"CAKE":37.35359}},{"date":1736035200,"tokens":{"BUSD":980.73476,"WBNB":830.28197,"BTCB":14.03509,"ETH":11.84318,"USDT":1.93027,"ADA":197.14405,"CAKE":37.59451,"USDC":0.00015,"XRP":10.54144}},{"date":1736121600,"tokens":{"BUSD":988.43037,"WBNB":827.85277,"BTCB":13.9185,"ETH":11.79181,"USDT":1.93208,"ADA":200.45431,"CAKE":37.43078,"USDC":0.00015,"XRP":10.38725}},{"date":1736208000,"tokens":{"BUSD":1001.09528,"WBNB":840.40956,"BTCB":14.5168,"ETH":11.95038,"USDT":1.93437,"ADA":202.29334,"CAKE":37.28418,"USDC":0.00015,"XRP":10.64907}},{"date":1736294400,"tokens":{"BUSD":996.303,"WBNB":823.6931,"BTCB":13.8758,"ETH":11.12234,"USDT":1.93213,"ADA":187.21329,"CAKE":35.2488,"USDC":0.00015,"XRP":10.22671}},{"date":1736380800,"tokens":{"BUSD":977.1352,"WBNB":819.30978,"BTCB":13.68944,"ETH":10.94474,"USDT":1.93206,"ADA":174.61869,"CAKE":33.88341,"USDC":0.00015,"XRP":10.32438}},{"date":1736467200,"tokens":{"BUSD":972.5211,"WBNB":809.14904,"BTCB":13.33314,"ETH":10.56215,"USDT":1.93225,"ADA":166.11704,"CAKE":33.70162,"USDC":0.00015,"XRP":10.01384}},{"date":1736553600,"tokens":{"BUSD":980.03582,"USDC":0.00015,"WBNB":815.06581,"ETH":10.71113,"BTCB":13.55043,"ADA":170.83967,"XRP":10.20568,"USDT":1.93204,"CAKE":34.09249}},{"date":1736640000,"tokens":{"BUSD":987.71454,"WBNB":818.11424,"BTCB":13.58998,"ETH":10.76132,"USDT":1.93158,"ADA":189.42013,"CAKE":33.88575,"USDC":0.00015,"XRP":10.59424}},{"date":1736726400,"tokens":{"BUSD":992.31129,"WBNB":815.8658,"BTCB":13.48505,"ETH":10.69787,"USDT":1.93142,"ADA":177.46238,"CAKE":33.56271,"USDC":0.00015,"XRP":10.53879}},{"date":1736812800,"tokens":{"BUSD":990.50744,"WBNB":813.37043,"BTCB":13.5112,"ETH":10.36668,"USDT":1.93167,"ADA":173.91158,"CAKE":33.28445,"USDC":0.00015,"XRP":10.54893}},{"date":1736899200,"tokens":{"BUSD":998.02533,"WBNB":822.95555,"BTCB":13.86139,"ETH":10.66993,"USDT":1.93159,"ADA":185.00645,"CAKE":33.88032,"USDC":0.00015,"XRP":10.69746}},{"date":1736985600,"tokens":{"BUSD":997.21911,"WBNB":828.05567,"BTCB":14.17458,"ETH":11.09834,"USDT":1.93244,"ADA":194.2016,"CAKE":34.83802,"USDC":0.00015,"XRP":11.87787}},{"date":1737072000,"tokens":{"BUSD":995.72331,"WBNB":826.85479,"BTCB":14.13423,"ETH":10.86222,"USDT":1.93218,"ADA":199.9026,"CAKE":34.85714,"USDC":0.00015,"XRP":12.11911}},{"date":1737158400,"tokens":{"BUSD":1019.67649,"WBNB":835.11216,"BTCB":14.53684,"ETH":11.32694,"USDT":1.93244,"ADA":207.81043,"CAKE":35.66939,"USDC":0.00015,"XRP":12.24737}},{"date":1737244800,"tokens":{"BUSD":985.14031,"WBNB":827.48225,"BTCB":14.41261,"ETH":10.82005,"USDT":1.93031,"ADA":196.96015,"CAKE":34.2323,"USDC":0.00015,"XRP":12.04955}},{"date":1737331200,"tokens":{"BUSD":953.13155,"WBNB":809.82048,"BTCB":13.88922,"ETH":10.43158,"USDT":1.92929,"ADA":179.96953,"CAKE":32.14806,"USDC":0.00015,"XRP":11.38765}},{"date":1737417600,"tokens":{"BUSD":963.07707,"WBNB":812.88381,"BTCB":14.01935,"ETH":10.67502,"USDT":1.92982,"ADA":182.22474,"CAKE":32.35973,"USDC":0.00015,"XRP":11.68348}},{"date":1737504000,"tokens":{"BUSD":975.25867,"WBNB":818.73323,"BTCB":14.42007,"ETH":10.89642,"USDT":1.9323,"ADA":185.37426,"CAKE":33.02547,"USDC":0.00015,"XRP":11.96574}},{"date":1737590400,"tokens":{"BUSD":977.16343,"WBNB":822.56487,"BTCB":14.34129,"ETH":10.69689,"USDT":1.93197,"ADA":182.23871,"CAKE":32.7834,"USDC":0.00015,"XRP":12.00939}},{"date":1737676800,"tokens":{"BUSD":973.40701,"WBNB":815.03441,"BTCB":14.21581,"ETH":10.82061,"USDT":1.93436,"ADA":178.77269,"CAKE":32.35982,"USDC":0.00015,"XRP":11.74272}},{"date":1737763200,"tokens":{"BUSD":970.96088,"WBNB":812.46351,"BTCB":14.24602,"ETH":10.75993,"USDT":1.93436,"ADA":177.94954,"CAKE":31.90719,"USDC":0.00015,"XRP":11.80325}},{"date":1737849600,"tokens":{"BUSD":972.33277,"WBNB":813.62686,"BTCB":14.27934,"ETH":10.8366,"USDT":1.93222,"ADA":180.73604,"CAKE":32.29138,"USDC":0.00015,"XRP":11.77018}},{"date":1737936000,"tokens":{"BUSD":955.4093,"WBNB":800.81134,"BTCB":13.90043,"ETH":10.48789,"USDT":1.93186,"ADA":173.47555,"CAKE":31.10772,"USDC":0.00015,"XRP":11.45316}},{"date":1738022400,"tokens":{"BUSD":968.03242,"WBNB":809.21828,"BTCB":13.99116,"ETH":10.40868,"USDT":1.93242,"ADA":171.39432,"CAKE":30.72329,"USDC":0.00015,"XRP":11.56134}},{"date":1738108800,"tokens":{"BUSD":959.82165,"WBNB":801.50467,"BTCB":13.85006,"ETH":10.20912,"USDT":1.93196,"ADA":169.99206,"CAKE":30.21892,"USDC":0.00015,"XRP":11.5696}},{"date":1738195200,"tokens":{"BUSD":963.63906,"WBNB":806.57289,"BTCB":14.11351,"ETH":10.34438,"USDT":1.93178,"ADA":176.09598,"CAKE":30.90003,"USDC":0.00015,"XRP":11.613}},{"date":1738281600,"tokens":{"BUSD":966.51246,"WBNB":809.33875,"BTCB":14.20413,"ETH":10.62539,"USDT":1.93244,"ADA":177.7638,"CAKE":31.26986,"USDC":0.00015,"XRP":11.80418}},{"date":1738368000,"tokens":{"BUSD":968.26205,"WBNB":811.4192,"BTCB":14.05204,"ETH":10.8446,"USDT":1.93206,"ADA":173.65835,"CAKE":31.63457,"USDC":0.00015,"XRP":11.58645}},{"date":1738454400,"tokens":{"BUSD":951.05744,"WBNB":788.53359,"BTCB":13.70105,"ETH":10.10063,"USDT":1.93243,"ADA":166.92455,"CAKE":29.75287,"USDC":0.00015,"XRP":11.19853}},{"date":1738540800,"tokens":{"BUSD":918.07837,"WBNB":761.23738,"BTCB":13.0498,"ETH":9.24125,"USDT":1.93436,"ADA":146.89935,"CAKE":27.47365,"USDC":0.00015,"XRP":10.58901}},{"date":1738627200,"tokens":{"BUSD":925.96735,"WBNB":766.15896,"BTCB":13.29607,"ETH":9.3638,"USDT":1.93628,"ADA":149.6305,"CAKE":26.80833,"USDC":0.00015,"XRP":10.4841}},{"date":1738713600,"tokens":{"BUSD":899.64164,"WBNB":742.1118,"BTCB":12.66987,"ETH":8.96601,"USDT":1.93243,"ADA":136.43031,"CAKE":26.31062,"USDC":0.00015,"XRP":9.77205}},{"date":1738800000,"tokens":{"BUSD":904.45958,"WBNB":738.41308,"BTCB":12.59569,"ETH":9.09409,"USDT":1.92838,"ADA":135.86131,"CAKE":26.04245,"USDC":0.00015,"XRP":9.49034}},{"date":1738886400,"tokens":{"BUSD":905.60829,"WBNB":747.71101,"BTCB":12.75367,"ETH":8.96631,"USDT":1.93631,"ADA":130.92112,"CAKE":25.51925,"USDC":0.00015,"XRP":9.4702}},{"date":1738972800,"tokens":{"BUSD":906.75596,"WBNB":744.83511,"BTCB":12.66697,"ETH":8.75186,"USDT":1.92992,"ADA":129.9457,"CAKE":25.78848,"USDC":0.00015,"XRP":9.51041}},{"date":1739059200,"tokens":{"BUSD":930.35651,"WBNB":769.80457,"BTCB":13.0304,"ETH":8.84161,"USDT":1.92672,"ADA":128.4879,"CAKE":28.32262,"USDC":0.00015,"XRP":9.8442}},{"date":1739145600,"tokens":{"BUSD":931.18513,"WBNB":768.96191,"BTCB":13.14299,"ETH":8.78659,"USDT":1.93438,"ADA":128.20083,"CAKE":29.0771,"USDC":0.00015,"XRP":9.96734}},{"date":1739232000,"tokens":{"BUSD":936.58467,"WBNB":771.67355,"BTCB":13.203,"ETH":8.98,"USDT":1.93069,"ADA":138.06079,"CAKE":29.76368,"USDC":0.00015,"XRP":10.07501}},{"date":1739318400,"tokens":{"BUSD":942.51248,"WBNB":780.02419,"BTCB":13.19477,"ETH":8.67295,"USDT":1.93631,"ADA":140.33549,"CAKE":30.93904,"USDC":0.00015,"XRP":10.04412}},{"date":1739404800,"tokens":{"BUSD":1006.44669,"WBNB":838.07447,"BTCB":14.0479,"ETH":9.35556,"USDT":1.93084,"CAKE":38.53445,"USDC":0.00015,"ADA":145.95207,"XRP":10.76363}},{"date":1739491200,"tokens":{"BUSD":979.81819,"WBNB":819.36736,"BTCB":13.64918,"ETH":9.21373,"USDT":1.93444,"ADA":148.10594,"CAKE":37.30864,"USDC":0.00015,"XRP":10.75173}},{"date":1739577600,"tokens":{"BUSD":964.67604,"WBNB":801.89509,"BTCB":13.49788,"ETH":9.12439,"USDT":1.9325,"ADA":146.49569,"CAKE":35.05189,"USDC":0.00015,"XRP":10.92653}},{"date":1739664000,"tokens":{"BUSD":967.64968,"WBNB":803.84149,"BTCB":13.51362,"ETH":9.06836,"USDT":1.93251,"ADA":143.76565,"CAKE":36.09791,"USDC":0.00015,"XRP":11.00717}},{"date":1739750400,"tokens":{"BUSD":982.01297,"WBNB":815.95315,"BTCB":13.59526,"ETH":9.03402,"USDT":1.93446,"ADA":142.01581,"CAKE":37.80171,"USDC":0.00015,"XRP":11.01612}},{"date":1739836800,"tokens":{"BUSD":972.49647,"WBNB":807.73393,"BTCB":13.47305,"ETH":9.17164,"USDT":1.93252,"ADA":146.38571,"CAKE":36.47124,"USDC":0.00015,"XRP":10.76519}},{"date":1739923200,"tokens":{"BUSD":958.85778,"WBNB":793.4442,"BTCB":13.30055,"ETH":8.99563,"USDT":1.93169,"ADA":139.1254,"CAKE":35.44234,"USDC":0.00015,"XRP":10.51256}},{"date":1740009600,"tokens":{"BUSD":963.57906,"WBNB":800.52021,"BTCB":13.41307,"ETH":9.13508,"USDT":1.93125,"ADA":143.33108,"CAKE":37.47224,"USDC":0.00015,"XRP":10.85934}},{"date":1740096000,"tokens":{"BUSD":966.25051,"WBNB":800.21846,"BTCB":13.52002,"ETH":9.20057,"USDT":1.93236,"ADA":147.49465,"CAKE":35.85146,"USDC":0.00015,"XRP":10.76613}},{"date":1740182400,"tokens":{"BUSD":963.07601,"WBNB":796.68992,"BTCB":13.29705,"ETH":8.9521,"USDT":1.93177,"ADA":139.95867,"CAKE":34.70002,"USDC":0.00015,"XRP":10.51937}},{"date":1740268800,"tokens":{"BUSD":980.58586,"WBNB":813.23073,"BTCB":13.53622,"ETH":9.28901,"USDT":1.93259,"ADA":142.99472,"CAKE":35.61473,"USDC":0.00015,"XRP":10.6343}},{"date":1740355200,"tokens":{"BUSD":973.25454,"WBNB":805.41091,"BTCB":13.41498,"ETH":9.4028,"USDT":1.93145,"ADA":140.41236,"CAKE":35.52684,"USDC":0.00015,"XRP":10.56231}},{"date":1740441600,"tokens":{"BUSD":940.04108,"WBNB":770.23531,"BTCB":12.64595,"ETH":8.37345,"USDT":1.93253,"ADA":125.31429,"CAKE":32.77435,"USDC":0.00015,"XRP":9.67266}},{"date":1740528000,"tokens":{"BUSD":947.92324,"WBNB":781.80312,"BTCB":12.49904,"ETH":8.37661,"USDT":1.93138,"ADA":124.47771,"CAKE":32.79513,"USDC":0.00015,"XRP":9.78804}},{"date":1740614400,"tokens":{"BUSD":932.83416,"WBNB":765.15435,"BTCB":12.07065,"ETH":7.8993,"USDT":1.92949,"CAKE":31.9561,"USDC":0.00015,"XRP":9.42967,"ADA":119.66423}},{"date":1740700800,"tokens":{"BUSD":927.38406,"WBNB":763.4405,"BTCB":12.06234,"ETH":7.84896,"USDT":1.92983,"ADA":116.76647,"CAKE":31.76889,"USDC":0.00015,"XRP":9.38154}},{"date":1740787200,"tokens":{"BUSD":922.56674,"WBNB":758.71673,"BTCB":11.93385,"ETH":7.65514,"USDT":1.93639,"CAKE":31.333,"USDC":0.00015,"XRP":9.25821,"ADA":117.82907}},{"date":1740873600,"tokens":{"BUSD":932.55273,"WBNB":767.11658,"BTCB":12.19815,"ETH":7.62552,"USDT":1.93445,"ADA":120.84213,"CAKE":31.1867,"USDC":0.00015,"XRP":9.5676}},{"date":1740960000,"tokens":{"BUSD":938.70472,"WBNB":777.1075,"BTCB":12.86345,"ETH":8.33621,"USDT":1.93248,"USDC":0.00015,"CAKE":31.0331,"XRP":11.01042,"ADA":201.74163}},{"date":1741046400,"tokens":{"BUSD":907.19883,"WBNB":748.42258,"BTCB":11.94526,"ETH":7.39588,"USDT":1.93444,"ADA":157.88443,"CAKE":29.14474,"USDC":0.00015,"XRP":9.73939}},{"date":1741132800,"tokens":{"BUSD":918.47866,"WBNB":750.60721,"BTCB":12.10959,"ETH":7.46413,"USDT":1.92388,"ADA":174.13521,"CAKE":29.30614,"USDC":0.00015,"XRP":9.88087}},{"date":1741219200,"tokens":{"BUSD":924.64198,"WBNB":760.17113,"BTCB":12.39823,"ETH":7.66252,"USDT":1.93444,"ADA":174.94052,"CAKE":29.36834,"USDC":0.00015,"XRP":9.99362}},{"date":1741305600,"tokens":{"BUSD":922.7797,"WBNB":759.05528,"BTCB":12.20182,"ETH":7.43544,"USDT":1.93442,"ADA":157.48592,"CAKE":29.01888,"USDC":0.00015,"XRP":10.05552}},{"date":1741392000,"tokens":{"BUSD":918.54583,"WBNB":759.40247,"BTCB":12.10111,"ETH":7.34013,"USDT":1.94409,"ADA":151.45003,"CAKE":28.93858,"USDC":0.00015,"XRP":9.89903}},{"date":1741478400,"tokens":{"BUSD":912.82721,"WBNB":754.05109,"BTCB":12.02779,"ETH":7.4739,"USDT":1.93239,"ADA":147.01117,"CAKE":28.59895,"USDC":0.00015,"XRP":9.60385}},{"date":1741564800,"tokens":{"BUSD":893.43773,"WBNB":734.0435,"BTCB":11.4181,"ETH":7.00437,"USDT":1.92467,"ADA":133.55296,"CAKE":27.21085,"USDC":0.00015,"XRP":9.08366}},{"date":1741651200,"tokens":{"BUSD":882.66895,"WBNB":712.92697,"BTCB":10.93997,"ETH":6.41061,"USDT":1.93068,"ADA":126.55306,"CAKE":26.29397,"USDC":0.00015,"XRP":8.51165}},{"date":1741737600,"tokens":{"BUSD":895.22022,"WBNB":728.07431,"BTCB":11.44629,"ETH":6.64519,"USDT":1.93203,"ADA":133.09927,"CAKE":26.95623,"USDC":0.00015,"XRP":8.95286}},{"date":1741824000,"tokens":{"BUSD":905.5719,"WBNB":739.2355,"BTCB":11.64815,"ETH":6.63507,"USDT":1.93115,"ADA":134.19644,"CAKE":27.33387,"USDC":0.00015,"XRP":9.26478}},{"date":1741910400,"tokens":{"BUSD":910.70972,"WBNB":748.63023,"BTCB":11.68284,"ETH":6.61548,"USDT":1.93157,"ADA":130.24546,"CAKE":27.68747,"USDC":0.00015,"XRP":9.52066}},{"date":1741996800,"tokens":{"BUSD":918.1879,"WBNB":755.2678,"BTCB":11.9124,"ETH":6.70989,"USDT":1.92991,"ADA":136.58111,"CAKE":28.09754,"USDC":0.00015,"XRP":9.82446}},{"date":1742083200,"tokens":{"BUSD":939.9055,"WBNB":772.88125,"BTCB":12.18566,"ETH":6.85486,"USDT":1.93095,"ADA":137.9955,"CAKE":30.4051,"USDC":0.00015,"XRP":10.03975}},{"date":1742169600,"tokens":{"BUSD":938.07248,"WBNB":774.57203,"BTCB":12.08354,"ETH":6.73916,"USDT":1.93449,"ADA":130.84057,"CAKE":30.42881,"USDC":0.00015,"XRP":9.90905}},{"date":1742256000,"tokens":{"BUSD":952.19294,"WBNB":781.98652,"BTCB":12.30849,"ETH":6.83574,"USDT":1.92839,"ADA":132.40871,"CAKE":35.64455,"USDC":0.00015,"XRP":10.06071}},{"date":1742342400,"tokens":{"BUSD":946.30751,"WBNB":774.8763,"BTCB":12.11499,"ETH":6.82373,"USDT":1.93259,"ADA":129.45652,"CAKE":33.87124,"USDC":0.00015,"XRP":9.79163}},{"date":1742428800,"tokens":{"BUSD":950.11105,"WBNB":775.6929,"BTCB":12.44551,"ETH":7.1592,"USDT":1.9345,"ADA":136.69145,"CAKE":33.98667,"USDC":0.00015,"XRP":10.52079}},{"date":1742515200,"tokens":{"BUSD":949.00233,"WBNB":782.63491,"BTCB":12.28827,"ETH":6.98724,"USDT":1.93138,"ADA":132.69376,"CAKE":34.76424,"USDC":0.00015,"XRP":10.28543}},{"date":1742601600,"tokens":{"BUSD":954.5299,"WBNB":788.43262,"BTCB":12.32032,"ETH":7.00899,"USDT":1.93261,"ADA":130.32528,"CAKE":37.21895,"USDC":0.00015,"XRP":10.23012}},{"date":1742688000,"tokens":{"BUSD":948.11987,"WBNB":779.76297,"BTCB":12.24011,"ETH":7.04203,"USDT":1.93259,"ADA":129.11023,"CAKE":36.69184,"USDC":0.00015,"XRP":10.08154}},{"date":1742774400,"tokens":{"BUSD":948.78228,"WBNB":782.03202,"BTCB":12.36928,"ETH":7.0647,"USDT":1.93029,"ADA":129.20898,"CAKE":36.70772,"USDC":0.00015,"XRP":10.20982}},{"date":1742860800,"tokens":{"BUSD":959.18648,"WBNB":791.35806,"BTCB":12.62425,"ETH":7.23966,"USDT":1.92924,"ADA":135.25406,"CAKE":36.9786,"USDC":0.00015,"XRP":10.37004}},{"date":1742947200,"tokens":{"BUSD":955.0358,"WBNB":786.88602,"BTCB":12.56968,"ETH":7.27392,"USDT":1.93261,"CAKE":36.12991,"USDC":0.00015,"XRP":10.24702,"ADA":137.59993}},{"date":1743033600,"tokens":{"BUSD":942.35659,"WBNB":777.31638,"BTCB":12.39299,"ETH":7.06219,"USDT":1.93262,"ADA":134.79927,"CAKE":33.7399,"USDC":0.00015,"XRP":9.9709}},{"date":1743120000,"tokens":{"BUSD":954.4246,"WBNB":788.99693,"BTCB":12.57975,"ETH":7.09103,"USDT":1.93259,"ADA":135.97055,"CAKE":34.08743,"USDC":0.00015,"XRP":10.06916}},{"date":1743206400,"tokens":{"BUSD":938.42049,"WBNB":773.3669,"BTCB":12.16293,"ETH":6.74347,"USDT":1.9326,"ADA":130.27783,"CAKE":32.42872,"USDC":0.00015,"XRP":9.53898}},{"date":1743292800,"tokens":{"BUSD":932.20748,"WBNB":768.1095,"BTCB":11.98264,"ETH":6.53663,"USDT":1.93234,"CAKE":31.62678,"USDC":0.00015,"ADA":123.66927,"XRP":9.34908}},{"date":1743379200,"tokens":{"BUSD":930.20811,"WBNB":765.70406,"BTCB":11.88609,"ETH":6.46668,"USDT":1.93023,"ADA":121.23936,"CAKE":31.60052,"USDC":0.00015,"XRP":9.36458}},{"date":1743465600,"tokens":{"BUSD":933.61894,"WBNB":766.37296,"BTCB":11.96258,"ETH":6.50298,"USDT":1.93167,"ADA":121.64229,"CAKE":31.28275,"USDC":0.00015,"XRP":9.29848}},{"date":1743552000,"tokens":{"BUSD":929.01118,"WBNB":763.84804,"BTCB":12.08756,"ETH":6.6524,"USDT":1.92881,"ADA":124.29804,"CAKE":30.32818,"USDC":0.00015,"XRP":9.3232}},{"date":1743638400,"tokens":{"BUSD":925.07643,"WBNB":753.33243,"BTCB":11.82443,"ETH":6.38563,"USDT":1.93259,"ADA":124.69343,"CAKE":29.61751,"USDC":0.00015,"XRP":9.05216}},{"date":1743724800,"tokens":{"BUSD":920.71618,"WBNB":755.95869,"BTCB":11.8543,"ETH":6.43065,"USDT":1.93183,"ADA":119.2887,"CAKE":29.87814,"USDC":0.00015,"XRP":9.11457}},{"date":1743811200,"tokens":{"BUSD":926.00701,"WBNB":759.05105,"BTCB":11.95607,"ETH":6.44146,"USDT":1.93119,"ADA":121.78555,"CAKE":30.00053,"USDC":0.00015,"XRP":9.32106}},{"date":1743897600,"tokens":{"BUSD":923.90232,"WBNB":756.45715,"BTCB":11.9148,"ETH":6.43657,"USDT":1.93088,"ADA":120.05429,"CAKE":29.72762,"USDC":0.00015,"XRP":9.34913}},{"date":1743984000,"tokens":{"BUSD":901.03955,"WBNB":737.40528,"BTCB":11.28346,"ETH":5.73739,"USDT":1.92696,"ADA":104.98509,"CAKE":28.41868,"USDC":0.00015,"XRP":8.67693}},{"date":1744070400,"tokens":{"BUSD":900.18442,"WBNB":732.14728,"BTCB":11.2296,"ETH":5.60956,"USDT":1.93029,"ADA":107.7727,"CAKE":28.83244,"USDC":0.00015,"XRP":8.56977}},{"date":1744156800,"tokens":{"BUSD":890.62769,"WBNB":723.06606,"BTCB":10.8455,"ETH":5.19106,"USDT":1.92502,"ADA":101.53121,"CAKE":28.46823,"USDC":0.00015,"XRP":8.17834}},{"date":1744243200,"tokens":{"BUSD":913.19136,"WBNB":746.35703,"BTCB":11.66098,"ETH":5.88851,"USDT":1.93212,"ADA":114.52745,"CAKE":30.62746,"USDC":0.00015,"XRP":9.01945}},{"date":1744329600,"tokens":{"BUSD":918.32567,"WBNB":749.12802,"BTCB":11.56076,"ETH":5.62239,"USDT":1.93089,"ADA":111.59678,"CAKE":31.09599,"USDC":0.00015,"XRP":8.90182}},{"date":1744416000,"tokens":{"BUSD":918.50539,"WBNB":752.83841,"BTCB":11.83654,"ETH":5.71011,"USDT":1.92941,"ADA":115.96778,"CAKE":31.40049,"USDC":0.00015,"XRP":9.03437}},{"date":1744502400,"tokens":{"WBNB":759.90113,"BTCB":12.07998,"USDC":0.00015,"ADA":120.0633,"USDT":1.93133,"XRP":9.43579,"CAKE":31.525,"BUSD":926.04113,"ETH":5.89982}},{"date":1744588800,"tokens":{"BUSD":917.73924,"WBNB":754.79299,"BTCB":11.92286,"ETH":5.86183,"USDT":1.93184,"ADA":118.22446,"CAKE":30.61466,"USDC":0.00015,"XRP":9.31689}},{"date":1744675200,"tokens":{"BUSD":919.26103,"WBNB":752.24805,"BTCB":11.96433,"ETH":5.87143,"USDT":1.9306,"ADA":117.13833,"CAKE":30.17934,"USDC":0.00015,"XRP":9.31706}},{"date":1744761600,"tokens":{"BUSD":914.8496,"WBNB":746.44682,"BTCB":11.79798,"ETH":5.74849,"USDT":1.92267,"ADA":114.01308,"CAKE":29.88202,"USDC":0.00015,"XRP":9.11074}},{"date":1744848000,"tokens":{"BUSD":915.62141,"WBNB":752.07947,"BTCB":11.8926,"ETH":5.77065,"USDT":1.93175,"ADA":112.10122,"CAKE":29.77803,"USDC":0.00015,"XRP":9.16613}},{"date":1744934400,"tokens":{"BUSD":918.91435,"WBNB":755.93208,"BTCB":12.00477,"ETH":5.76817,"USDT":1.93192,"ADA":114.45352,"CAKE":29.95948,"USDC":0.00015,"XRP":9.14841}},{"date":1745020800,"tokens":{"BUSD":923.57638,"WBNB":757.30906,"BTCB":11.9989,"ETH":5.78649,"USDT":1.93219,"ADA":115.39584,"CAKE":30.27708,"USDC":0.00015,"XRP":9.19906}},{"date":1745107200,"tokens":{"BUSD":924.48832,"WBNB":758.42803,"BTCB":12.06225,"ETH":5.87482,"USDT":1.93456,"ADA":115.84236,"CAKE":31.01106,"USDC":0.00015,"XRP":9.25497}},{"date":1745193600,"tokens":{"BUSD":927.57283,"WBNB":762.66133,"BTCB":12.18126,"ETH":5.86279,"USDT":1.93114,"ADA":116.98274,"CAKE":31.54684,"USDC":0.00015,"XRP":9.30015}},{"date":1745280000,"tokens":{"BUSD":928.90851,"WBNB":764.00448,"BTCB":12.37674,"ETH":5.7777,"USDT":1.93456,"ADA":114.03018,"CAKE":31.01178,"USDC":0.00015,"XRP":9.35878}},{"date":1745366400,"tokens":{"BUSD":940.99003,"WBNB":774.16584,"BTCB":12.90403,"ETH":6.3051,"USDT":1.93223,"ADA":123.06405,"CAKE":31.82848,"USDC":0.00015,"XRP":9.78673}},{"date":1745452800,"tokens":{"BUSD":932.10575,"WBNB":766.22193,"BTCB":12.76888,"ETH":6.4216,"USDT":1.92928,"ADA":127.31662,"CAKE":31.62938,"USDC":0.00015,"XRP":9.64659}},{"date":1745539200,"tokens":{"BUSD":928.95119,"WBNB":765.21213,"BTCB":12.69223,"ETH":6.28209,"USDT":1.93457,"ADA":130.04188,"CAKE":31.58737,"USDC":0.00015,"XRP":9.52164}},{"date":1745625600,"tokens":{"BUSD":933.69347,"WBNB":767.89891,"BTCB":12.9165,"ETH":6.46229,"USDT":1.93264,"ADA":133.58606,"CAKE":32.6462,"USDC":0.00015,"XRP":9.60113}},{"date":1745712000,"tokens":{"BUSD":935.25398,"WBNB":769.9288,"BTCB":12.86612,"ETH":6.56771,"USDT":1.93264,"ADA":130.0748,"CAKE":32.61379,"USDC":0.00015,"XRP":9.57074}},{"date":1745798400,"tokens":{"BUSD":929.41721,"WBNB":763.87356,"BTCB":12.69252,"ETH":6.31872,"USDT":1.93265,"ADA":129.04163,"CAKE":31.39802,"USDC":0.00015,"XRP":9.61327}},{"date":1745884800,"tokens":{"BUSD":933.0111,"WBNB":769.12282,"BTCB":12.9123,"ETH":6.43528,"USDT":1.93458,"ADA":129.55233,"CAKE":32.32202,"USDC":0.00015,"XRP":9.83187}},{"date":1745971200,"tokens":{"BUSD":932.22032,"WBNB":766.78329,"BTCB":12.82167,"ETH":6.429,"USDT":1.93458,"ADA":128.78288,"CAKE":31.85051,"USDC":0.00015,"XRP":9.62411}},{"date":1746057600,"tokens":{"BUSD":929.16878,"WBNB":765.58452,"BTCB":12.78839,"ETH":6.40435,"USDT":1.93265,"ADA":125.74664,"CAKE":31.86604,"USDC":0.00015,"XRP":9.56558}},{"date":1746144000,"tokens":{"BUSD":931.05744,"WBNB":767.62827,"BTCB":13.0034,"ETH":6.56865,"USDT":1.93266,"ADA":130.38413,"CAKE":32.51726,"USDC":0.00015,"XRP":9.62222}},{"date":1746230400,"tokens":{"BUSD":931.86072,"WBNB":765.25874,"BTCB":13.0045,"ETH":6.55066,"USDT":1.93266,"ADA":128.03624,"CAKE":32.08369,"USDC":0.00015,"XRP":9.59803}},{"date":1746316800,"tokens":{"BUSD":929.64188,"WBNB":764.18803,"BTCB":12.8962,"ETH":6.51588,"USDT":1.93266,"ADA":128.62417,"CAKE":31.55905,"USDC":0.00015,"XRP":9.51632}},{"date":1746403200,"tokens":{"BUSD":919.85255,"WBNB":755.83158,"BTCB":12.64777,"ETH":6.42085,"USDT":1.93268,"ADA":126.71305,"CAKE":30.85363,"USDC":0.00015,"XRP":9.32114}},{"date":1746489600,"tokens":{"BUSD":928.33412,"WBNB":762.62468,"BTCB":12.7798,"ETH":6.42857,"USDT":1.93234,"ADA":121.66841,"CAKE":31.35473,"USDC":0.00015,"XRP":9.35407}},{"date":1746576000,"tokens":{"BUSD":932.85677,"WBNB":767.87583,"BTCB":13.06164,"ETH":6.55899,"USDT":1.93268,"ADA":125.25912,"CAKE":31.71742,"USDC":0.00015,"XRP":9.55206}},{"date":1746662400,"tokens":{"BUSD":933.91131,"WBNB":771.09556,"BTCB":13.16513,"ETH":6.61655,"USDT":1.93211,"ADA":123.54606,"CAKE":32.20318,"USDC":0.00015,"XRP":9.52027}},{"date":1746748800,"tokens":{"BUSD":945.31517,"WBNB":782.58929,"BTCB":13.67241,"ETH":7.65226,"USDT":1.93248,"ADA":141.12645,"CAKE":33.87892,"USDC":0.00015,"XRP":9.96023}},{"date":1746835200,"tokens":{"BUSD":968.58109,"WBNB":809.20481,"BTCB":14.04306,"ETH":8.10406,"USDT":1.93265,"ADA":144.08067,"CAKE":35.5434,"USDC":0.00015,"XRP":10.43772}},{"date":1746921600,"tokens":{"BUSD":965.92465,"WBNB":809.69181,"BTCB":14.13943,"ETH":8.72447,"USDT":1.93655,"ADA":150.49852,"CAKE":35.63828,"USDC":0.00015,"XRP":10.45463}},{"date":1747008000,"tokens":{"BUSD":963.29964,"WBNB":803.08099,"BTCB":14.10258,"ETH":8.58308,"USDT":1.93269,"ADA":148.21592,"CAKE":35.27184,"USDC":0.00015,"XRP":10.30403}},{"date":1747094400,"tokens":{"BUSD":959.34082,"WBNB":796.4128,"BTCB":13.82153,"ETH":8.35386,"USDT":1.93269,"ADA":148.4469,"CAKE":33.91794,"USDC":0.00015,"XRP":10.47095}},{"date":1747180800,"tokens":{"BUSD":968.71394,"WBNB":808.52993,"BTCB":14.16418,"ETH":9.06334,"USDT":1.93463,"ADA":152.56467,"CAKE":35.51538,"USDC":0.00015,"XRP":10.96389}},{"date":1747267200,"tokens":{"BUSD":959.82345,"WBNB":798.51183,"BTCB":13.91758,"ETH":8.77715,"USDT":1.93269,"ADA":146.18176,"CAKE":34.94772,"USDC":0.00015,"XRP":10.7026}},{"date":1747353600,"tokens":{"BUSD":961.97422,"WBNB":802.69154,"BTCB":14.00913,"ETH":8.66938,"USDT":1.93849,"ADA":141.04848,"CAKE":34.369,"USDC":0.00015,"XRP":10.4035}},{"date":1747440000,"tokens":{"BUSD":958.2461,"WBNB":796.8496,"BTCB":13.92364,"ETH":8.66232,"USDT":1.9327,"ADA":140.62458,"CAKE":34.01435,"USDC":0.00015,"XRP":10.39675}},{"date":1747526400,"tokens":{"BUSD":956.45185,"WBNB":794.30795,"BTCB":13.85358,"ETH":8.46307,"USDT":1.9327,"ADA":136.25339,"CAKE":33.37434,"USDC":0.00015,"XRP":10.26021}},{"date":1747612800,"tokens":{"BUSD":962.33935,"BTCB":14.19688,"ETH":8.44164,"XRP":10.53015,"ADA":135.06666,"CAKE":34.19193,"USDC":0.00015,"WBNB":801.39225,"USDT":1.94043}},{"date":1747699200,"tokens":{"BUSD":962.18507,"WBNB":800.76457,"BTCB":14.15111,"ETH":8.63071,"USDT":1.93464,"ADA":136.49136,"CAKE":33.6484,"USDC":0.00015,"XRP":10.36392}},{"date":1747785600,"tokens":{"BUSD":962.46132,"WBNB":799.65856,"BTCB":14.21717,"ETH":8.60744,"USDT":1.93271,"ADA":136.54341,"CAKE":34.54294,"USDC":0.00015,"XRP":10.31084}},{"date":1747872000,"tokens":{"BUSD":979.59091,"WBNB":817.61687,"BTCB":14.77112,"ETH":8.85127,"USDT":1.93271,"ADA":142.80383,"CAKE":35.35706,"USDC":0.00015,"XRP":10.676}},{"date":1747958400,"tokens":{"BUSD":985.52058,"WBNB":822.68581,"BTCB":14.92461,"ETH":9.05953,"USDT":1.93271,"ADA":148.94307,"CAKE":36.13417,"USDC":0.00015,"XRP":10.79168}},{"date":1748044800,"tokens":{"BUSD":970.24942,"WBNB":808.2039,"BTCB":14.39816,"ETH":8.6722,"USDT":1.93272,"ADA":138.89313,"CAKE":34.5327,"USDC":0.00015,"XRP":10.38445}},{"date":1748131200,"tokens":{"BTCB":14.48163,"USDT":1.93272,"USDC":0.00015,"BUSD":973.49442,"XRP":10.45817,"ETH":8.68136,"CAKE":34.79459,"ADA":138.89222,"WBNB":810.8448}},{"date":1748217600,"tokens":{"BUSD":974.57697,"WBNB":811.91277,"BTCB":14.59779,"ETH":8.72593,"USDT":1.93273,"ADA":139.56015,"CAKE":35.27,"USDC":0.00015,"XRP":10.43018}},{"date":1748304000,"tokens":{"BUSD":973.70466,"WBNB":815.06533,"BTCB":14.60937,"ETH":8.75738,"USDT":1.93273,"ADA":138.96486,"CAKE":36.03791,"USDC":0.00015,"XRP":10.30615}},{"date":1748390400,"tokens":{"BUSD":989.53324,"WBNB":822.60358,"BTCB":14.79663,"ETH":9.07005,"USDT":1.9326,"ADA":139.85899,"CAKE":38.29416,"USDC":0.00015,"XRP":10.5849}},{"date":1748476800,"tokens":{"BUSD":986.84375,"WBNB":825.19265,"BTCB":14.7454,"ETH":9.39099,"USDT":1.93467,"ADA":138.92256,"CAKE":38.56961,"USDC":0.00015,"XRP":10.54646}},{"date":1748563200,"tokens":{"BUSD":975.92361,"WBNB":814.40016,"BTCB":14.41224,"ETH":8.94617,"USDT":1.93173,"ADA":132.01369,"CAKE":36.16735,"USDC":0.00015,"XRP":10.16909}},{"date":1748649600,"tokens":{"BUSD":956.27879,"WBNB":802.40304,"BTCB":14.04584,"ETH":8.62476,"USDT":1.93467,"ADA":125.26794,"CAKE":34.13396,"USDC":0.00015,"XRP":9.8559}},{"date":1748736000,"tokens":{"BUSD":966.44408,"WBNB":803.55224,"BTCB":14.16194,"ETH":8.63144,"USDT":1.93274,"ADA":126.70735,"CAKE":34.42643,"USDC":0.00015,"XRP":9.97266}},{"date":1748822400,"tokens":{"BUSD":966.83225,"WBNB":803.86471,"BTCB":14.161,"ETH":8.55008,"USDT":1.93274,"ADA":125.674,"CAKE":34.85143,"USDC":0.00015,"XRP":9.95286}},{"date":1748908800,"tokens":{"BUSD":975.28217,"WBNB":812.97812,"BTCB":14.41898,"ETH":8.95495,"USDT":1.93661,"ADA":127.72691,"CAKE":35.67288,"USDC":0.00015,"XRP":10.17692}},{"date":1748995200,"tokens":{"BUSD":969.22278,"WBNB":806.5822,"BTCB":14.25775,"ETH":8.84695,"USDT":1.93206,"ADA":125.69772,"CAKE":35.08062,"USDC":0.00015,"XRP":10.21271}},{"date":1749081600,"tokens":{"BUSD":972.28463,"WBNB":808.22039,"BTCB":14.26026,"ETH":8.86721,"USDT":1.93276,"ADA":123.01697,"CAKE":35.73246,"USDC":0.00015,"XRP":10.15185}},{"date":1749168000,"tokens":{"BUSD":953.13376,"WBNB":790.61762,"BTCB":13.69675,"ETH":8.32947,"USDT":1.93141,"ADA":115.16854,"CAKE":34.20973,"USDC":0.00015,"XRP":9.63646}},{"date":1749254400,"tokens":{"BUSD":957.71369,"WBNB":791.57041,"BTCB":13.99478,"ETH":8.41424,"USDT":1.93469,"ADA":122.36632,"CAKE":34.31401,"USDC":0.00015,"XRP":9.89131}},{"date":1749340800,"tokens":{"BUSD":963.11972,"WBNB":797.95022,"BTCB":14.16567,"ETH":8.57978,"USDT":1.93276,"ADA":121.7725,"CAKE":34.61794,"USDC":0.00015,"XRP":9.92349}},{"date":1749427200,"tokens":{"BUSD":962.445,"WBNB":802.18092,"BTCB":14.20708,"ETH":8.56219,"USDT":1.93663,"ADA":124.57518,"CAKE":34.29649,"USDC":0.00015,"XRP":10.18626}},{"date":1749513600,"tokens":{"BUSD":970.50901,"WBNB":809.67861,"BTCB":14.57922,"ETH":9.09459,"USDT":1.93276,"ADA":130.48638,"CAKE":36.00627,"USDC":0.00015,"XRP":10.36378}},{"date":1749600000,"tokens":{"BUSD":976.96649,"WBNB":816.01704,"BTCB":14.7164,"ETH":9.51288,"USDT":1.9326,"ADA":130.01871,"CAKE":37.19485,"USDC":0.00015,"XRP":10.3946}},{"date":1749686400,"tokens":{"BUSD":974.72686,"WBNB":813.05577,"BTCB":14.54779,"ETH":9.36068,"USDT":1.93277,"ADA":128.08993,"CAKE":36.49385,"USDC":0.00015,"XRP":10.23872}},{"date":1749772800,"tokens":{"BUSD":961.91111,"WBNB":801.95036,"BTCB":14.23904,"ETH":8.83652,"USDT":1.93277,"ADA":121.30446,"CAKE":35.88055,"USDC":0.00015,"XRP":10.0404}},{"date":1749859200,"tokens":{"BUSD":965.11995,"WBNB":802.00724,"BTCB":14.24544,"ETH":8.71529,"USDT":1.93279,"ADA":117.88791,"CAKE":35.79555,"USDC":0.00015,"XRP":9.92841}},{"date":1749945600,"tokens":{"BUSD":962.0715,"WBNB":798.26671,"BTCB":14.10587,"ETH":8.6233,"USDT":1.93269,"ADA":114.8754,"CAKE":34.98555,"USDC":0.00015,"XRP":9.87244}},{"date":1750032000,"tokens":{"BUSD":962.28631,"WBNB":796.56195,"BTCB":14.07582,"ETH":8.60427,"USDT":1.92744,"ADA":115.96006,"CAKE":34.4706,"USDC":0.00015,"XRP":9.88211}},{"date":1750118400,"tokens":{"BUSD":962.39241,"WBNB":799.75548,"BTCB":14.25256,"ETH":8.63053,"USDT":1.93471,"ADA":120.21502,"CAKE":34.08435,"USDC":0.00015,"XRP":10.16792}},{"date":1750204800,"tokens":{"BUSD":963.03316,"WBNB":800.83734,"BTCB":14.11203,"ETH":8.5951,"USDT":1.93091,"ADA":112.31951,"CAKE":33.88977,"USDC":0.00015,"XRP":9.91887}},{"date":1750291200,"tokens":{"BUSD":956.97535,"WBNB":796.64192,"BTCB":14.01889,"ETH":8.57004,"USDT":1.93474,"ADA":110.93914,"CAKE":33.8255,"USDC":0.00015,"XRP":9.84154}},{"date":1750377600,"tokens":{"BUSD":957.25929,"WBNB":796.28485,"BTCB":14.01511,"ETH":8.57783,"USDT":1.93224,"ADA":110.69859,"CAKE":33.66661,"USDC":0.00015,"XRP":9.90815}},{"date":1750464000,"tokens":{"BUSD":957.2883,"WBNB":794.05248,"BTCB":13.87864,"ETH":8.23768,"USDT":1.93037,"ADA":106.82762,"CAKE":33.32582,"USDC":0.00015,"XRP":9.76026}},{"date":1750550400,"tokens":{"BUSD":950.00816,"WBNB":787.39871,"BTCB":13.73005,"ETH":7.85139,"USDT":1.93271,"ADA":103.11167,"CAKE":32.56952,"USDC":0.00015,"XRP":9.53274}},{"date":1750636800,"tokens":{"BUSD":941.96171,"WBNB":776.9266,"BTCB":13.47412,"ETH":7.68909,"USDT":1.93249,"ADA":97.15616,"CAKE":32.07836,"USDC":0.00015,"XRP":9.2947}},{"date":1750723200,"tokens":{"BUSD":955.93988,"WBNB":792.37478,"BTCB":14.02789,"ETH":8.21104,"USDT":1.93273,"ADA":106.5205,"CAKE":33.53857,"USDC":0.00015,"XRP":9.78921}},{"date":1750809600,"tokens":{"BUSD":958.24416,"WBNB":795.73283,"BTCB":14.11425,"ETH":8.36307,"USDT":1.93475,"ADA":107.83449,"CAKE":33.62803,"USDC":0.00015,"XRP":9.89007}},{"date":1750896000,"tokens":{"BUSD":961.82006,"WBNB":800.29005,"BTCB":14.26643,"ETH":8.4554,"USDT":1.93473,"ADA":104.88248,"CAKE":33.60821,"USDC":0.00015,"XRP":10.00172}},{"date":1750982400,"tokens":{"BUSD":956.68287,"WBNB":794.62089,"BTCB":14.16921,"ETH":8.27536,"USDT":1.93281,"ADA":103.06294,"CAKE":33.15021,"USDC":0.00015,"XRP":9.74566}},{"date":1751068800,"tokens":{"BUSD":959.5922,"WBNB":797.43129,"BTCB":14.1952,"ETH":8.3001,"USDT":1.93281,"CAKE":33.35371,"USDC":0.00015,"XRP":9.83624,"ADA":101.81129}},{"date":1751155200,"tokens":{"BUSD":960.63033,"WBNB":798.71014,"BTCB":14.25764,"ETH":8.3503,"USDT":1.93278,"ADA":104.31146,"CAKE":33.73775,"USDC":0.00015,"XRP":9.94504}},{"date":1751241600,"tokens":{"BUSD":967.06527,"WBNB":803.57623,"BTCB":14.40295,"ETH":8.55859,"USDT":1.93473,"ADA":106.2509,"CAKE":34.58368,"USDC":0.00015,"XRP":9.94515}},{"date":1751328000,"tokens":{"BUSD":967.5764,"WBNB":805.64355,"BTCB":14.35376,"ETH":8.53796,"USDT":1.93236,"ADA":105.4706,"CAKE":34.81764,"USDC":0.00015,"XRP":10.17831}},{"date":1751414400,"tokens":{"BUSD":960.0011,"WBNB":797.98296,"BTCB":14.11135,"ETH":8.28006,"USDT":1.93282,"ADA":99.6771,"CAKE":33.9658,"USDC":0.00015,"XRP":9.90765}},{"date":1751500800,"tokens":{"BUSD":968.22896,"WBNB":807.79109,"BTCB":14.45714,"ETH":8.74053,"USDT":1.93472,"ADA":107.56985,"CAKE":35.01253,"USDC":0.00015,"XRP":10.21932}},{"date":1751587200,"tokens":{"BUSD":970.2901,"WBNB":808.74729,"BTCB":14.56283,"ETH":8.83613,"USDT":1.9328,"CAKE":34.67672,"USDC":0.00015,"XRP":10.24721,"ADA":109.93429}},{"date":1751673600,"tokens":{"BUSD":964.36384,"WBNB":803.86886,"BTCB":14.38542,"ETH":8.61237,"USDT":1.93282,"ADA":105.60098,"CAKE":34.03969,"USDC":0.00015,"XRP":10.09466}},{"date":1751760000,"tokens":{"BUSD":965.93993,"WBNB":805.42626,"BTCB":14.40319,"ETH":8.61836,"USDT":1.93282,"ADA":105.83031,"CAKE":34.0793,"USDC":0.00015,"XRP":10.11598}},{"date":1751846400,"tokens":{"BUSD":969.89693,"WBNB":808.80781,"BTCB":14.55236,"ETH":8.80221,"USDT":1.93282,"ADA":107.56599,"CAKE":34.3665,"USDC":0.00015,"XRP":10.21689}},{"date":1751932800,"tokens":{"BUSD":970.2506,"WBNB":807.50226,"BTCB":14.43497,"ETH":8.68329,"USDT":1.93033,"ADA":106.37963,"CAKE":34.15157,"USDC":0.00015,"XRP":10.27816}},{"date":1752019200,"tokens":{"BUSD":968.84483,"WBNB":807.04215,"BTCB":14.48134,"ETH":8.8585,"USDT":1.92864,"ADA":107.85987,"CAKE":34.45464,"USDC":0.00015,"XRP":10.30895}},{"date":1752105600,"tokens":{"BUSD":976.60594,"WBNB":813.80657,"BTCB":14.76787,"ETH":9.37024,"USDT":1.93254,"ADA":113.60775,"CAKE":35.06664,"USDC":0.00015,"XRP":10.59322}},{"date":1752192000,"tokens":{"BUSD":988.08972,"WBNB":826.50895,"BTCB":15.30317,"ETH":9.89575,"USDT":1.93269,"ADA":125.1256,"CAKE":36.18896,"USDC":0.00015,"XRP":11.10614}},{"date":1752278400,"tokens":{"BUSD":990.39579,"WBNB":830.90779,"BTCB":15.452,"ETH":9.95083,"USDT":1.93282,"ADA":134.3934,"CAKE":36.29373,"USDC":0.00015,"XRP":11.65786}},{"date":1752364800,"tokens":{"BUSD":983.98163,"WBNB":826.47044,"BTCB":15.36468,"ETH":9.87856,"USDT":1.93475,"ADA":130.48435,"CAKE":35.01809,"USDC":0.00015,"XRP":11.50138}},{"date":1752451200,"tokens":{"BUSD":987.92985,"WBNB":827.65236,"BTCB":15.52128,"ETH":9.98011,"USDT":1.93225,"ADA":138.51944,"CAKE":35.25797,"USDC":0.00015,"XRP":11.74789}},{"date":1752537600,"tokens":{"BUSD":979.95426,"WBNB":821.98382,"BTCB":15.30892,"ETH":9.87037,"USDT":1.93282,"ADA":132.18858,"CAKE":34.85343,"USDC":0.00015,"XRP":11.66167}},{"date":1752624000,"tokens":{"BUSD":988.25641,"WBNB":829.20251,"BTCB":15.45538,"ETH":10.41966,"USDT":1.93476,"ADA":138.06061,"CAKE":35.90607,"USDC":0.00015,"XRP":11.97748}},{"date":1752710400,"tokens":{"BUSD":1002.71481,"WBNB":843.89632,"BTCB":15.65235,"ETH":11.01162,"USDT":1.9386,"ADA":138.44037,"CAKE":36.47367,"USDC":0.00015,"XRP":12.36173}},{"date":1752796800,"tokens":{"BUSD":1010.93837,"USDC":0.00015,"ADA":155.92108,"WBNB":854.61995,"ETH":11.79187,"CAKE":37.75823,"XRP":13.64461,"USDT":1.93475,"BTCB":16.04904}},{"date":1752883200,"tokens":{"BUSD":1013.03161,"WBNB":855.6348,"BTCB":15.90911,"ETH":11.75904,"USDT":1.93475,"ADA":151.26907,"CAKE":37.51714,"USDC":0.00015,"XRP":13.33361}},{"date":1752969600,"tokens":{"BUSD":1015.78608,"WBNB":854.29578,"BTCB":15.92412,"ETH":11.76453,"USDT":1.93259,"ADA":151.37077,"CAKE":37.57036,"USDC":0.00015,"XRP":13.30475}},{"date":1753056000,"tokens":{"BUSD":1027.71903,"WBNB":872.63745,"BTCB":16.14509,"ETH":12.29342,"USDT":1.93036,"ADA":158.56267,"CAKE":38.22509,"USDC":0.00015,"XRP":13.6415}},{"date":1753142400,"tokens":{"BUSD":1032.84069,"WBNB":874.82565,"BTCB":16.22322,"ETH":12.25799,"USDT":1.94057,"ADA":161.39864,"CAKE":38.35169,"USDC":0.00015,"XRP":13.72007}},{"date":1753228800,"tokens":{"BUSD":1043.724,"WBNB":890.92711,"BTCB":16.59003,"ETH":12.35865,"USDT":1.93284,"ADA":163.23289,"CAKE":39.18843,"USDC":0.00015,"XRP":14.07682}},{"date":1753315200,"tokens":{"BUSD":1035.71653,"WBNB":882.16128,"BTCB":16.36431,"ETH":11.99241,"USDT":1.93283,"ADA":150.23076,"CAKE":38.46604,"USDC":0.00015,"XRP":13.22088}},{"date":1753401600,"tokens":{"BUSD":1012.74648,"WBNB":872.23826,"BTCB":16.18462,"ETH":12.08507,"USDT":1.9308,"ADA":147.41483,"CAKE":19.51664,"USDC":0.00015,"XRP":12.93543}},{"date":1753488000,"tokens":{"BUSD":1023.36132,"WBNB":886.38958,"BTCB":16.40566,"ETH":12.30263,"USDT":1.93477,"ADA":150.22524,"CAKE":20.22864,"USDC":0.00015,"XRP":13.20563}},{"date":1753574400,"tokens":{"BUSD":1032.13431,"WBNB":892.37104,"BTCB":16.55045,"ETH":12.45835,"USDT":1.93192,"ADA":151.07579,"CAKE":20.55455,"USDC":0.00015,"XRP":13.33301}},{"date":1753660800,"tokens":{"BUSD":1055.09122,"WBNB":919.05096,"BTCB":17.08232,"ETH":12.82566,"USDT":1.93285,"ADA":152.84898,"CAKE":21.7327,"USDC":0.00015,"XRP":13.93838}},{"date":1753747200,"tokens":{"BUSD":1041.72427,"WBNB":905.01636,"BTCB":16.75078,"ETH":12.56143,"USDT":1.9321,"ADA":145.85534,"CAKE":21.05268,"USDC":0.00015,"XRP":13.45402}},{"date":1753833600,"tokens":{"BUSD":1036.11031,"WBNB":896.82303,"BTCB":16.65029,"ETH":12.48313,"USDT":1.93241,"ADA":141.84202,"CAKE":20.58949,"USDC":0.00015,"XRP":13.39621}},{"date":1753920000,"tokens":{"BUSD":1031.00784,"WBNB":893.63656,"BTCB":16.51822,"ETH":12.62614,"USDT":1.93284,"ADA":141.86427,"CAKE":20.50988,"USDC":0.00015,"XRP":13.30183}},{"date":1754006400,"tokens":{"BUSD":1026.93163,"WBNB":880.61672,"BTCB":16.25357,"ETH":12.08614,"USDT":1.91836,"ADA":133.18975,"CAKE":19.91655,"USDC":0.00015,"XRP":12.84301}},{"date":1754092800,"tokens":{"BUSD":1013.49082,"WBNB":872.97664,"BTCB":15.88394,"ETH":11.68934,"USDT":1.93213,"ADA":132.4569,"CAKE":19.41296,"USDC":0.00015,"XRP":12.67314}},{"date":1754179200,"tokens":{"BUSD":998.39277,"WBNB":853.12624,"BTCB":15.57445,"ETH":11.20996,"USDT":1.93477,"ADA":128.47209,"CAKE":18.79149,"USDC":0.00015,"XRP":12.02102}},{"date":1754265600,"tokens":{"BUSD":1007.93571,"WBNB":870.19082,"BTCB":15.90956,"ETH":11.72653,"USDT":1.93287,"ADA":135.70793,"CAKE":19.31653,"USDC":0.00015,"XRP":12.65629}},{"date":1754352000,"tokens":{"BUSD":1013.79978,"WBNB":875.41876,"BTCB":16.03253,"ETH":12.18438,"USDT":1.93163,"ADA":137.95284,"CAKE":19.71641,"USDC":0.00015,"XRP":12.92859}},{"date":1754438400,"tokens":{"BUSD":1004.4083,"WBNB":865.12844,"BTCB":15.76704,"ETH":11.81001,"USDT":1.93275,"ADA":131.92303,"CAKE":19.11542,"USDC":0.00015,"XRP":12.51699}},{"date":1754524800,"tokens":{"BUSD":1013.00097,"WBNB":874.75759,"BTCB":16.00901,"ETH":12.05574,"USDT":1.93284,"ADA":136.31978,"CAKE":19.9076,"USDC":0.00015,"XRP":12.69488}},{"date":1754611200,"tokens":{"BUSD":1022.82168,"WBNB":885.47488,"BTCB":16.33404,"ETH":12.72113,"USDT":1.93285,"ADA":145.7198,"CAKE":20.17292,"USDC":0.00015,"XRP":13.50725}},{"date":1754697600,"tokens":{"BUSD":1032.15082,"WBNB":894.751,"BTCB":16.4154,"ETH":13.20899,"USDT":1.93205,"ADA":145.68504,"CAKE":20.44969,"USDC":0.00015,"XRP":13.63103}},{"date":1754784000,"tokens":{"BUSD":1036.17509,"WBNB":900.28504,"BTCB":16.52812,"ETH":13.92225,"USDT":1.93288,"ADA":148.92596,"CAKE":20.79809,"USDC":0.00015,"XRP":13.61775}},{"date":1754870400,"tokens":{"BUSD":1049.69229,"WBNB":910.85247,"BTCB":17.11762,"ETH":13.98844,"USDT":1.93673,"ADA":147.3249,"CAKE":20.83108,"USDC":0.00015,"XRP":13.82317}},{"date":1754956800,"tokens":{"BUSD":1034.82163,"WBNB":899.94113,"BTCB":16.68172,"ETH":13.7551,"USDT":1.93286,"ADA":144.44425,"CAKE":20.27035,"USDC":0.00015,"XRP":13.41577}},{"date":1755043200,"tokens":{"BUSD":1050.84979,"WBNB":917.71728,"BTCB":17.0479,"ETH":14.8782,"USDT":1.9348,"ADA":155.76844,"CAKE":20.94343,"USDC":0.00015,"XRP":13.84315}},{"date":1755129600,"tokens":{"BUSD":1059.02099,"WBNB":925.14718,"BTCB":17.49281,"ETH":15.22469,"USDT":1.93289,"ADA":167.35893,"CAKE":21.22988,"USDC":0.00015,"XRP":14.05443}},{"date":1755216000,"tokens":{"BUSD":1052.29582,"WBNB":920.47688,"BTCB":16.99809,"ETH":14.84506,"USDT":1.93288,"ADA":170.59489,"CAKE":20.482,"USDC":0.00015,"XRP":13.55132}},{"date":1755302400,"tokens":{"BUSD":1050.22463,"WBNB":915.81215,"BTCB":16.8521,"ETH":14.40034,"USDT":1.93481,"ADA":176.85624,"CAKE":20.38888,"USDC":0.00015,"XRP":13.48643}},{"date":1755388800,"tokens":{"BUSD":1052.76831,"WBNB":923.85388,"BTCB":17.023,"ETH":14.26123,"USDT":1.93479,"ADA":166.54204,"CAKE":20.54512,"USDC":0.00015,"XRP":13.61964}},{"date":1755475200,"tokens":{"BUSD":1053.55432,"WBNB":921.70445,"BTCB":16.79568,"ETH":14.11918,"USDT":1.9348,"ADA":170.01688,"CAKE":20.38328,"USDC":0.00015,"XRP":13.48827}},{"date":1755561600,"tokens":{"BUSD":1058.4728,"WBNB":924.63908,"BTCB":16.94174,"ETH":14.08059,"USDT":1.93287,"ADA":169.57791,"CAKE":20.26034,"USDC":0.00015,"XRP":13.58917}},{"date":1755648000,"tokens":{"BUSD":1040.59124,"WBNB":909.42864,"BTCB":16.35301,"ETH":13.45744,"USDT":1.92979,"ADA":155.56229,"CAKE":19.65272,"USDC":0.00015,"XRP":12.91605}},{"date":1755734400,"tokens":{"BUSD":1070.7039,"WBNB":938.43988,"BTCB":17.0083,"ETH":14.1629,"USDT":1.9348,"ADA":162.79887,"CAKE":20.49399,"USDC":0.00015,"XRP":13.51294}},{"date":1755820800,"tokens":{"BUSD":1056.36314,"WBNB":921.28776,"BTCB":16.71301,"ETH":13.99829,"USDT":1.93251,"ADA":159.04284,"CAKE":20.11315,"USDC":0.00015,"XRP":13.22827}},{"date":1755907200,"tokens":{"BUSD":1082.32808,"WBNB":942.89819,"BTCB":17.31138,"ETH":15.42102,"USDT":1.93203,"ADA":170.80859,"CAKE":20.89892,"USDC":0.00015,"XRP":13.96781}},{"date":1755993600,"tokens":{"BUSD":1063.92817,"WBNB":932.81856,"BTCB":16.96953,"ETH":15.30995,"USDT":1.93287,"ADA":164.63331,"CAKE":20.32528,"USDC":0.00015,"XRP":13.64513}},{"date":1756080000,"tokens":{"BUSD":1071.74567,"WBNB":930.98725,"BTCB":16.97427,"ETH":15.28851,"USDT":1.93205,"ADA":167.47461,"CAKE":20.32394,"USDC":0.00015,"XRP":13.84223}},{"date":1756166400,"tokens":{"BUSD":1057.49662,"WBNB":919.27372,"BTCB":16.41321,"ETH":14.38398,"USDT":1.9301,"ADA":154.62328,"CAKE":19.79575,"USDC":0.00015,"XRP":13.15272}},{"date":1756252800,"tokens":{"BUSD":1067.79232,"WBNB":932.79522,"BTCB":16.73431,"ETH":14.91639,"USDT":1.9329,"ADA":160.06074,"CAKE":20.12775,"USDC":0.00015,"XRP":13.65114}},{"date":1756339200,"tokens":{"BUSD":1060.48671,"WBNB":926.64416,"BTCB":16.60701,"ETH":14.61614,"USDT":1.93261,"ADA":156.57026,"CAKE":19.92334,"USDC":0.00015,"XRP":13.43401}},{"date":1756425600,"tokens":{"BUSD":1073.89877,"WBNB":935.9209,"BTCB":16.88358,"ETH":14.68214,"USDT":1.93259,"ADA":155.57553,"CAKE":20.12557,"USDC":0.00015,"XRP":13.60603}},{"date":1756512000,"tokens":{"BUSD":1061.78218,"WBNB":927.83287,"BTCB":16.31677,"ETH":14.09416,"USDT":1.9329,"ADA":150.94559,"CAKE":19.49772,"USDC":0.00015,"XRP":12.98399}},{"date":1756598400,"tokens":{"BUSD":1062.96506,"WBNB":929.80549,"BTCB":16.43609,"ETH":14.29505,"USDT":1.93482,"ADA":150.16161,"CAKE":19.60757,"USDC":0.00015,"XRP":13.14789}},{"date":1756684800,"tokens":{"BUSD":1061.12648,"WBNB":929.30244,"BTCB":16.42175,"ETH":14.34886,"USDT":1.9329,"ADA":148.41876,"CAKE":19.44597,"USDC":0.00015,"XRP":13.06787}},{"date":1756771200,"tokens":{"BUSD":1057.28175,"WBNB":920.05406,"BTCB":16.2912,"ETH":14.02691,"USDT":1.93286,"ADA":147.36904,"CAKE":19.0203,"USDC":0.00015,"XRP":12.84659}},{"date":1756857600,"tokens":{"BUSD":1061.62706,"WBNB":924.71457,"BTCB":16.59787,"ETH":14.1295,"USDT":1.93291,"ADA":152.97404,"CAKE":19.03332,"USDC":0.00015,"XRP":13.21366}},{"date":1756944000,"tokens":{"BUSD":1062.07428,"WBNB":928.23142,"BTCB":16.62076,"ETH":14.5451,"USDT":1.93291,"ADA":153.97539,"CAKE":19.18186,"USDC":0.00015,"XRP":13.14532}},{"date":1757030400,"tokens":{"BUSD":1056.81522,"WBNB":920.06595,"BTCB":16.51827,"ETH":14.08503,"USDT":1.93257,"ADA":148.40957,"CAKE":18.94688,"USDC":0.00015,"XRP":13.0136}},{"date":1757116800,"tokens":{"BUSD":1060.28621,"WBNB":924.76247,"BTCB":16.55728,"ETH":14.08508,"USDT":1.93263,"ADA":153.73687,"CAKE":19.06203,"USDC":0.00015,"XRP":13.11052}},{"date":1757203200,"tokens":{"BUSD":1066.56956,"WBNB":930.41391,"BTCB":16.59162,"ETH":14.02502,"USDT":1.93293,"ADA":150.81134,"CAKE":19.24691,"USDC":0.00015,"XRP":13.08906}},{"date":1757289600,"tokens":{"BUSD":1075.73523,"WBNB":942.15469,"BTCB":16.82781,"ETH":14.16532,"USDT":1.93292,"ADA":153.02627,"CAKE":19.36779,"USDC":0.00015,"XRP":13.43514}},{"date":1757376000,"tokens":{"BUSD":1072.10368,"WBNB":936.23376,"BTCB":16.78532,"ETH":14.07373,"USDT":1.93281,"ADA":159.48108,"CAKE":19.41105,"USDC":0.00015,"XRP":13.59049}},{"date":1757462400,"tokens":{"BUSD":1073.22771,"WBNB":940.67965,"BTCB":16.85499,"ETH":14.15414,"USDT":1.93291,"ADA":158.32065,"CAKE":19.3982,"USDC":0.00015,"XRP":13.6396}},{"date":1757548800,"tokens":{"BUSD":1079.7485,"WBNB":947.22548,"BTCB":17.14971,"ETH":14.33531,"USDT":1.93291,"ADA":162.91933,"CAKE":19.99194,"USDC":0.00015,"XRP":13.7849}},{"date":1757635200,"tokens":{"BUSD":1087.25062,"WBNB":954.60039,"BTCB":17.35282,"ETH":14.75452,"USDT":1.93292,"ADA":165.40791,"CAKE":20.00991,"USDC":0.00015,"XRP":14.0106}},{"date":1757721600,"tokens":{"BUSD":1099.7679,"WBNB":966.71298,"BTCB":17.60751,"ETH":15.36678,"USDT":1.93486,"ADA":170.28924,"CAKE":20.36573,"USDC":0.00015,"XRP":14.3214}},{"date":1757808000,"tokens":{"WBNB":969.44405,"BTCB":17.67805,"XRP":14.36922,"ETH":15.25937,"ADA":169.72338,"USDC":0.00015,"BUSD":1101.5288,"USDT":1.93291,"CAKE":20.25931}},{"date":1757894400,"tokens":{"BUSD":1098.97975,"WBNB":968.65933,"BTCB":17.62656,"ETH":15.14881,"USDT":1.93293,"ADA":163.46405,"CAKE":20.13929,"USDC":0.00015,"XRP":14.24609}},{"date":1757980800,"tokens":{"BUSD":1091.51652,"WBNB":964.68186,"BTCB":17.52423,"ETH":14.89231,"USDT":1.93293,"ADA":158.03836,"CAKE":19.78542,"USDC":0.00015,"XRP":13.9597}},{"date":1758067200,"tokens":{"BUSD":1115.04894,"WBNB":983.54407,"BTCB":17.99412,"ETH":14.96063,"USDT":1.93292,"ADA":161.44682,"CAKE":21.06884,"USDC":0.00015,"XRP":14.4715}},{"date":1758153600,"tokens":{"BUSD":1131.42421,"WBNB":1000.45905,"BTCB":18.19767,"ETH":15.28985,"USDT":1.93291,"ADA":168.5315,"CAKE":21.10415,"USDC":0.00015,"XRP":14.76948}},{"date":1758240000,"tokens":{"BUSD":1120.1521,"WBNB":996.65752,"BTCB":18.19777,"ETH":15.19018,"USDT":1.93292,"ADA":170.00953,"CAKE":21.13013,"USDC":0.00015,"XRP":14.70506}},{"date":1758326400,"tokens":{"BUSD":1127.79536,"WBNB":1001.91033,"BTCB":18.12883,"ETH":14.85489,"USDT":1.93298,"ADA":164.87753,"CAKE":21.16007,"USDC":0.00015,"XRP":14.55611}},{"date":1758412800,"tokens":{"BUSD":1235.73648,"WBNB":1090.66323,"BTCB":18.72032,"ETH":15.03802,"ADA":164.44168,"CAKE":23.19999,"XRP":15.10063,"USDT":1.93184,"USDC":0.00016}},{"date":1758499200,"tokens":{"BUSD":1164.85598,"WBNB":1039.78347,"BTCB":18.43109,"ETH":14.63528,"USDT":1.93505,"ADA":159.24256,"CAKE":22.08583,"USDC":0.00015,"XRP":14.74465}},{"date":1758585600,"tokens":{"BUSD":1140.60009,"WBNB":1013.85414,"BTCB":17.93729,"ETH":14.17364,"USDT":1.93502,"ADA":151.73269,"CAKE":21.01839,"USDC":0.00015,"XRP":14.22307}},{"date":1758672000,"tokens":{"BUSD":1197.24108,"WBNB":1050.10719,"BTCB":18.15678,"ETH":14.14676,"USDT":1.93107,"ADA":149.04605,"CAKE":22.17682,"USDC":0.00016,"XRP":14.42062}},{"date":1758758400,"tokens":{"BUSD":1202.35385,"WBNB":1054.59792,"BTCB":18.19474,"ETH":14.09919,"USDT":1.93347,"ADA":149.40191,"CAKE":22.02086,"USDC":0.00016,"XRP":14.60189}},{"date":1758844800,"tokens":{"BUSD":1113.34033,"WBNB":982.6976,"BTCB":17.27331,"ETH":13.39433,"USDT":1.93301,"ADA":142.9664,"CAKE":20.64391,"USDC":0.00015,"XRP":13.61826}},{"date":1758931200,"tokens":{"BUSD":1127.75775,"WBNB":993.10148,"BTCB":17.39958,"ETH":13.57102,"USDT":1.93498,"CAKE":20.68478,"USDC":0.00015,"XRP":13.77928,"ADA":145.46896}},{"date":1759017600,"tokens":{"ADA":144.12554,"CAKE":20.68638,"WBNB":993.4349,"USDT":1.93495,"XRP":13.97311,"ETH":13.55866,"BUSD":1128.06097,"BTCB":17.47301,"USDC":0.00015}},{"date":1759104000,"tokens":{"BUSD":1142.28428,"WBNB":1011.39977,"BTCB":17.91898,"ETH":13.92447,"USDT":1.93304,"ADA":148.11992,"CAKE":21.06607,"USDC":0.00015,"XRP":14.29373}},{"date":1759190400,"tokens":{"BUSD":1159.95767,"WBNB":1030.58509,"BTCB":18.36868,"ETH":14.24447,"USDT":1.93311,"ADA":147.86392,"CAKE":20.982,"USDC":0.00015,"XRP":14.49776}},{"date":1759276800,"tokens":{"BUSD":1142.88798,"WBNB":1014.7842,"BTCB":18.17686,"ETH":14.05514,"USDT":1.93266,"ADA":148.93939,"CAKE":20.51204,"USDC":0.00015,"XRP":14.33802}},{"date":1759363200,"tokens":{"BUSD":1153.13768,"WBNB":1026.40383,"BTCB":18.83043,"ETH":14.76904,"USDT":1.93299,"ADA":156.54856,"CAKE":21.14981,"USDC":0.00015,"XRP":14.81991}},{"date":1759449600,"tokens":{"BUSD":1187.629,"WBNB":1058.61855,"BTCB":19.43738,"ETH":15.15778,"USDT":1.9342,"ADA":160.98609,"CAKE":22.85395,"USDC":0.00015,"XRP":15.80018}},{"date":1759536000,"tokens":{"BUSD":1245.77462,"WBNB":1106.92842,"BTCB":20.23248,"ETH":15.38079,"USDT":1.9364,"ADA":158.87826,"CAKE":26.04728,"USDC":0.00015,"XRP":16.0494}},{"date":1759622400,"tokens":{"BUSD":1210.41216,"WBNB":1088.50282,"BTCB":20.06288,"ETH":15.32188,"USDT":1.9333,"ADA":154.49921,"CAKE":24.95068,"USDC":0.00015,"XRP":15.61846}},{"date":1759708800,"tokens":{"BUSD":1224.253,"WBNB":1104.73268,"BTCB":20.49099,"ETH":15.49268,"USDT":1.93619,"ADA":154.3941,"CAKE":24.94528,"USDC":0.00015,"XRP":15.83404}},{"date":1759795200,"tokens":{"BUSD":1241.75985,"WBNB":1120.20285,"BTCB":20.85644,"ETH":16.03955,"USDT":1.93532,"ADA":160.96086,"CAKE":26.59348,"USDC":0.00015,"XRP":16.14325}},{"date":1759881600,"tokens":{"BUSD":1313.29552,"WBNB":1183.13005,"BTCB":21.46753,"ETH":15.66423,"USDT":1.93584,"ADA":150.78463,"CAKE":29.59576,"USDC":0.00016,"XRP":16.45618}},{"date":1759968000,"tokens":{"BUSD":1277.76284,"WBNB":1156.57297,"BTCB":21.06312,"ETH":15.50793,"USDT":1.93391,"ADA":152.47942,"CAKE":28.05907,"USDC":0.00015,"XRP":16.07025}},{"date":1760054400,"tokens":{"BUSD":1260.24666,"WBNB":1137.60389,"BTCB":20.89715,"ETH":15.24859,"USDT":1.93428,"ADA":149.93753,"CAKE":26.57611,"USDC":0.00015,"XRP":15.91764}},{"date":1760140800,"tokens":{"BUSD":1198.13877,"WBNB":1075.98149,"BTCB":19.30977,"ETH":13.64318,"USDT":1.96265,"ADA":119.24103,"CAKE":22.7656,"USDC":0.00015,"XRP":14.03579}},{"date":1760227200,"tokens":{"BUSD":1196.70503,"WBNB":1083.44395,"BTCB":19.07422,"ETH":13.19905,"USDT":1.93265,"ADA":116.48564,"CAKE":21.89154,"USDC":0.00015,"XRP":14.03194}},{"date":1760313600,"tokens":{"BUSD":1294.46973,"WBNB":1165.78746,"BTCB":20.80026,"ETH":14.80292,"USDT":1.93529,"ADA":130.50833,"CAKE":25.80247,"USDC":0.00015,"XRP":15.55328}},{"date":1760400000,"tokens":{"BUSD":1283.50191,"WBNB":1158.73106,"BTCB":20.61964,"ETH":14.89534,"USDT":1.93427,"ADA":133.25316,"CAKE":26.87841,"USDC":0.00015,"XRP":15.59862}},{"date":1760486400,"tokens":{"BUSD":1230.61785,"WBNB":1111.03984,"BTCB":19.70788,"ETH":14.38498,"USDT":1.93231,"ADA":128.57378,"CAKE":25.47263,"USDC":0.00015,"XRP":14.80446}},{"date":1760572800,"tokens":{"BUSD":1228.94797,"WBNB":1102.99447,"BTCB":19.48639,"ETH":14.16926,"USDT":1.93534,"ADA":122.97639,"CAKE":23.99763,"USDC":0.00015,"XRP":14.44001}},{"date":1760659200,"tokens":{"BUSD":1210.33002,"WBNB":1082.97647,"BTCB":18.9323,"ETH":13.75342,"USDT":1.93269,"ADA":119.0785,"CAKE":23.16732,"USDC":0.00015,"XRP":14.05431}},{"date":1760745600,"tokens":{"BUSD":1176.03065,"WBNB":1049.81918,"BTCB":18.13761,"ETH":13.3715,"USDT":1.93411,"ADA":114.69959,"CAKE":22.4795,"USDC":0.00015,"XRP":13.41264}},{"date":1760832000,"tokens":{"BUSD":1175.39831,"WBNB":1050.78209,"BTCB":18.24012,"ETH":13.45612,"USDT":1.93402,"ADA":115.91911,"CAKE":22.49055,"USDC":0.00015,"XRP":13.58036}},{"date":1760918400,"tokens":{"BUSD":1182.51293,"WBNB":1066.48378,"BTCB":18.61364,"ETH":13.84069,"USDT":1.93332,"ADA":121.44248,"CAKE":22.78026,"USDC":0.00015,"XRP":13.87706}},{"date":1761004800,"tokens":{"BUSD":1174.72633,"WBNB":1054.83871,"BTCB":18.50818,"ETH":13.63967,"USDT":1.93386,"ADA":121.55165,"CAKE":22.34905,"USDC":0.00015,"XRP":13.90525}},{"date":1761091200,"tokens":{"BUSD":1173.42456,"WBNB":1044.28873,"BTCB":18.27592,"ETH":13.43,"USDT":1.93454,"ADA":117.91533,"CAKE":21.80267,"USDC":0.00015,"XRP":13.69906}},{"date":1761177600,"tokens":{"BUSD":1182.04575,"WBNB":1051.19454,"BTCB":18.32835,"ETH":13.30205,"USDT":1.93365,"CAKE":21.86901,"USDC":0.00015,"XRP":13.62564,"ADA":115.30626}},{"date":1761264000,"tokens":{"BUSD":1203.13996,"WBNB":1075.72461,"BTCB":18.98919,"ETH":13.61128,"USDT":1.93349,"ADA":118.12518,"CAKE":22.22958,"USDC":0.00015,"XRP":14.04636}},{"date":1761350400,"tokens":{"BUSD":1187.71919,"WBNB":1063.05896,"BTCB":18.81729,"ETH":13.65967,"USDT":1.93315,"ADA":120.81316,"CAKE":21.73806,"USDC":0.00015,"XRP":14.11998}},{"date":1761436800,"tokens":{"BUSD":1195.42601,"WBNB":1070.6772,"BTCB":19.01683,"ETH":13.72202,"USDT":1.93285,"ADA":119.86245,"CAKE":22.03035,"USDC":0.00015,"XRP":14.67478}},{"date":1761523200,"tokens":{"BUSD":1207.24337,"WBNB":1082.61124,"BTCB":19.36358,"ETH":14.44601,"USDT":1.93349,"ADA":123.23621,"CAKE":22.68278,"USDC":0.00015,"XRP":14.81047}},{"date":1761609600,"tokens":{"BUSD":1197.84745,"WBNB":1079.71348,"BTCB":19.31595,"ETH":14.23269,"USDT":1.93189,"ADA":122.30767,"CAKE":22.02669,"USDC":0.00015,"XRP":14.6838}},{"date":1761696000,"tokens":{"BUSD":1185.4777,"WBNB":1063.02868,"BTCB":18.95237,"ETH":13.89617,"USDT":1.93263,"ADA":118.28571,"CAKE":21.5612,"USDC":0.00015,"XRP":14.48607}},{"date":1761782400,"tokens":{"BUSD":1193.68178,"WBNB":1066.15045,"BTCB":18.76841,"ETH":13.64926,"USDT":1.9322,"ADA":120.31399,"CAKE":21.43698,"USDC":0.00015,"XRP":14.38783}},{"date":1761868800,"tokens":{"BUSD":1178.59464,"WBNB":1049.50876,"BTCB":18.44324,"ETH":13.30826,"USDT":1.9324,"ADA":111.63519,"CAKE":20.5906,"USDC":0.00015,"XRP":13.93964}},{"date":1761955200,"tokens":{"BUSD":1180.58408,"WBNB":1054.82154,"BTCB":18.55499,"ETH":13.41991,"USDT":1.93253,"ADA":111.06598,"CAKE":20.68648,"USDC":0.00015,"XRP":14.0774}},{"date":1762041600,"tokens":{"BUSD":1180.6104,"WBNB":1056.95948,"BTCB":18.61876,"ETH":13.46472,"USDT":1.93254,"ADA":112.43415,"CAKE":21.04139,"USDC":0.00015,"XRP":14.11118}},{"date":1762128000,"tokens":{"BUSD":1157.8589,"WBNB":1024.30749,"BTCB":17.92489,"ETH":12.9106,"USDT":1.93223,"ADA":111.16417,"CAKE":20.22004,"USDC":0.00015,"XRP":13.53214}},{"date":1762214400,"tokens":{"BUSD":1139.83525,"WBNB":1004.44116,"BTCB":17.53352,"ETH":12.5697,"USDT":1.93303,"ADA":102.29952,"CAKE":19.38265,"USDC":0.00015,"XRP":13.00301}},{"date":1762300800,"tokens":{"BUSD":1094.16444,"WBNB":960.04702,"BTCB":16.34887,"WETH":11.09703,"USDT":1.93532,"ADA":94.78679,"CAKE":18.38116,"USDC":0.00015,"XRP":12.14621}},{"date":1762387200,"tokens":{"BUSD":1118.98136,"WBNB":985.19515,"BTCB":16.98916,"WETH":11.87776,"USDT":1.93132,"ADA":100.41086,"CAKE":19.31895,"USDC":0.00015,"XRP":12.79948}},{"date":1762473600,"tokens":{"BUSD":1117.88709,"WBNB":982.19718,"BTCB":16.7239,"WETH":11.59482,"USDT":1.93109,"ADA":98.66418,"CAKE":19.3802,"USDC":0.00015,"XRP":12.34032}},{"date":1762560000,"tokens":{"BUSD":1143.81038,"BTCB":17.20671,"WETH":12.09843,"USDT":1.9317,"ADA":107.17687,"USDC":0.00015,"XRP":12.9933,"WBNB":1010.04503,"CAKE":20.62233}},{"date":1762646400,"tokens":{"BUSD":1137.2243,"WBNB":1004.14958,"BTCB":17.0601,"WETH":11.87006,"USDT":1.93205,"ADA":103.13891,"CAKE":20.53307,"USDC":0.00015,"XRP":12.81049}},{"date":1762732800,"tokens":{"BUSD":1154.36398,"WBNB":1015.1355,"BTCB":17.59505,"WETH":12.59851,"USDT":1.93211,"ADA":107.07361,"CAKE":20.85406,"USDC":0.00015,"XRP":13.21431}},{"date":1762819200,"tokens":{"BUSD":1146.10437,"WBNB":1013.90633,"BTCB":17.56704,"WETH":12.59917,"USDT":1.93201,"ADA":111.59796,"CAKE":21.51609,"USDC":0.00015,"XRP":13.54783}},{"date":1762905600,"tokens":{"BUSD":1118.01235,"WBNB":990.04323,"BTCB":16.92679,"WETH":11.88501,"USDT":1.93348,"ADA":102.91489,"CAKE":20.53883,"USDC":0.00015,"XRP":12.88174}},{"date":1762992000,"tokens":{"BUSD":1120.62122,"WBNB":982.92161,"BTCB":16.76559,"WETH":11.87547,"USDT":1.93095,"ADA":101.06487,"CAKE":20.20139,"USDC":0.00015,"XRP":12.97357}},{"date":1763078400,"tokens":{"BUSD":1103.37052,"WBNB":967.44258,"BTCB":16.26173,"WETH":11.15227,"USDT":1.9311,"ADA":96.70006,"CAKE":19.72564,"USDC":0.00015,"XRP":12.44285}},{"date":1763164800,"tokens":{"BUSD":1096.02693,"WBNB":966.46821,"BTCB":15.79853,"WETH":10.98348,"USDT":1.93241,"ADA":93.15856,"CAKE":19.55865,"USDC":0.00015,"XRP":12.26152}},{"date":1763251200,"tokens":{"BUSD":1101.23963,"WBNB":972.97283,"BTCB":15.98896,"WETH":11.05765,"USDT":1.93181,"ADA":91.82934,"CAKE":19.79987,"USDC":0.00015,"XRP":12.21369}},{"date":1763337600,"tokens":{"BUSD":1111.19132,"WBNB":970.86323,"BTCB":15.92609,"WETH":10.90403,"USDT":1.93123,"ADA":88.59245,"CAKE":19.62802,"USDC":0.00015,"XRP":12.24606}},{"date":1763424000,"tokens":{"BUSD":1102.56363,"WBNB":962.29111,"BTCB":15.60707,"WETH":10.66321,"USDT":1.93066,"ADA":85.56477,"CAKE":19.42925,"USDC":0.00015,"XRP":11.92295}},{"date":1763510400,"tokens":{"BUSD":1116.2192,"WBNB":975.25845,"BTCB":15.82036,"WETH":10.9621,"USDT":1.93145,"ADA":87.20684,"CAKE":19.89503,"USDC":0.00015,"XRP":12.31989}},{"date":1763596800,"tokens":{"BUSD":1094.24024,"WBNB":955.30497,"BTCB":15.38523,"WETH":10.62751,"USDT":1.9313,"ADA":82.61043,"CAKE":19.16237,"USDC":0.00015,"XRP":11.74212}},{"date":1763683200,"tokens":{"BUSD":1077.22559,"WBNB":939.29892,"BTCB":14.84236,"WETH":10.13353,"USDT":1.93021,"ADA":80.22092,"CAKE":18.78344,"USDC":0.00015,"XRP":11.30052}},{"date":1763769600,"tokens":{"BUSD":1059.68295,"WBNB":919.0871,"BTCB":14.26871,"WETH":9.6979,"USDT":1.93269,"ADA":74.69892,"CAKE":17.89152,"USDC":0.00015,"XRP":10.87179}},{"date":1763856000,"tokens":{"BUSD":1062.26338,"WBNB":922.08413,"BTCB":14.37551,"WETH":9.80451,"USDT":1.93329,"ADA":74.07907,"CAKE":18.71569,"USDC":0.00015,"XRP":10.90034}},{"date":1763942400,"tokens":{"BUSD":1066.78945,"WBNB":929.05712,"BTCB":14.68685,"WETH":10.05078,"USDT":1.93217,"ADA":75.29685,"CAKE":18.99877,"USDC":0.00015,"XRP":11.355}},{"date":1764028800,"tokens":{"BUSD":1072.8852,"WBNB":937.43756,"BTCB":14.85394,"WETH":10.34814,"USDT":1.93182,"ADA":79.71691,"CAKE":19.3111,"USDC":0.00015,"XRP":11.78743}},{"date":1764115200,"tokens":{"BUSD":1079.73959,"WBNB":939.60933,"BTCB":14.85093,"WETH":10.42197,"USDT":1.93179,"ADA":77.58905,"CAKE":19.69791,"USDC":0.00015,"XRP":11.83656}},{"date":1764201600,"tokens":{"BUSD":1091.37698,"WBNB":953.19922,"BTCB":15.29894,"WETH":10.59986,"USDT":1.93251,"ADA":79.98906,"CAKE":19.92805,"USDC":0.00015,"XRP":12.05924}},{"date":1764288000,"tokens":{"BUSD":1088.12571,"WBNB":951.74091,"BTCB":15.33927,"WETH":10.5474,"USDT":1.93163,"ADA":79.22489,"CAKE":20.04597,"USDC":0.00015,"XRP":12.01323}},{"date":1764374400,"tokens":{"BUSD":1083.7248,"WBNB":950.16865,"BTCB":15.23392,"WETH":10.66229,"USDT":1.93336,"ADA":77.33959,"CAKE":19.56722,"USDC":0.00015,"XRP":11.84788}},{"date":1764460800,"tokens":{"BUSD":1082.72681,"WBNB":944.37754,"BTCB":15.18907,"WETH":10.51328,"USDT":1.93367,"ADA":76.24276,"CAKE":19.41063,"USDC":0.00015,"XRP":11.85918}},{"date":1764547200,"tokens":{"BUSD":1060.43276,"WBNB":923.60778,"BTCB":14.58068,"WETH":10.03399,"USDT":1.93254,"ADA":72.04741,"CAKE":18.76209,"USDC":0.00015,"XRP":11.31134}},{"date":1764633600,"tokens":{"BUSD":1059.36945,"WBNB":917.069,"BTCB":14.43352,"WETH":9.87015,"USDT":1.93229,"ADA":71.10982,"CAKE":19.02975,"USDC":0.00015,"XRP":11.0546}},{"date":1764720000,"tokens":{"BUSD":1083.46601,"WBNB":946.4274,"BTCB":15.2689,"WETH":10.54278,"USDT":1.93386,"ADA":79.84283,"CAKE":19.54992,"USDC":0.00015,"XRP":11.76078}},{"date":1764806400,"tokens":{"BUSD":1106.58011,"WBNB":970.21856,"BTCB":15.85288,"WETH":11.27189,"USDT":1.93278,"ADA":82.82716,"CAKE":19.8151,"USDC":0.00015,"XRP":12.19478}},{"date":1764892800,"tokens":{"BUSD":1097.30226,"WBNB":960.12632,"BTCB":15.52667,"WETH":11.03292,"USDT":1.93279,"ADA":81.30524,"CAKE":19.52575,"USDC":0.00015,"XRP":11.79435}},{"date":1764979200,"tokens":{"BUSD":1090.48606,"BTCB":15.19025,"WETH":10.66713,"USDT":1.93347,"CAKE":19.05851,"WBNB":951.59991,"XRP":11.5008,"ADA":76.19576,"USDC":0.00015}},{"date":1765065600,"tokens":{"BUSD":1091.07395,"WBNB":955.01502,"BTCB":15.21182,"WETH":10.69056,"USDT":1.93336,"CAKE":19.11167,"USDC":0.00015,"XRP":11.53658,"ADA":76.57645}},{"date":1765152000,"tokens":{"BUSD":1099.94792,"WBNB":958.48967,"BTCB":15.42387,"WETH":10.89079,"USDT":1.93263,"ADA":76.52025,"CAKE":19.15333,"USDC":0.00015,"XRP":11.72085}},{"date":1765238400,"tokens":{"BUSD":1089.73376,"WBNB":954.00766,"BTCB":15.31098,"WETH":10.91189,"USDT":1.93284,"ADA":79.53113,"CAKE":19.32021,"USDC":0.00015,"XRP":11.6833}},{"date":1765324800,"tokens":{"BUSD":1089.02979,"WBNB":952.84856,"BTCB":15.43244,"WETH":11.42575,"USDT":1.93312,"ADA":85.17119,"CAKE":19.46417,"USDC":0.00015,"XRP":11.68307}},{"date":1765411200,"tokens":{"BUSD":1092.85816,"WBNB":955.84815,"BTCB":15.45601,"WETH":11.49779,"USDT":1.93356,"ADA":84.12099,"CAKE":19.33478,"USDC":0.00015,"XRP":11.58546}},{"date":1765497600,"tokens":{"BUSD":1090.04912,"WBNB":953.10144,"BTCB":15.4061,"WETH":11.26726,"USDT":1.93391,"ADA":77.46002,"CAKE":19.05694,"USDC":0.00015,"XRP":11.4611}},{"date":1765584000,"tokens":{"BUSD":1088.50929,"WBNB":951.80605,"BTCB":15.24851,"WETH":10.80674,"USDT":1.9331,"ADA":75.27611,"CAKE":18.84867,"USDC":0.00015,"XRP":11.48625}},{"date":1765670400,"tokens":{"BUSD":1095.8169,"WBNB":956.40996,"BTCB":15.33553,"WETH":10.92844,"USDT":1.93265,"ADA":75.36949,"CAKE":19.14561,"USDC":0.00015,"XRP":11.51789}},{"date":1765756800,"tokens":{"BUSD":1090.05821,"WBNB":952.37232,"BTCB":15.16699,"WETH":10.87534,"USDT":1.93263,"USDC":0.00015,"ADA":73.11875,"CAKE":18.58717,"XRP":11.38853}},{"date":1765843200,"tokens":{"BUSD":1072.38843,"WBNB":934.13788,"BTCB":14.5637,"WETH":10.35747,"USDT":1.93264,"ADA":70.86563,"CAKE":17.71808,"USDC":0.00015,"XRP":10.82778}},{"date":1765929600,"tokens":{"BUSD":1079.48879,"WBNB":940.18313,"BTCB":14.85697,"WETH":10.3656,"USDT":1.93268,"ADA":70.51891,"CAKE":17.99567,"USDC":0.00015,"XRP":11.05091}},{"date":1766016000,"tokens":{"BUSD":1064.52431,"WBNB":924.3725,"BTCB":14.5698,"WETH":9.98427,"USDT":1.92987,"ADA":67.50448,"CAKE":16.93409,"USDC":0.00015,"XRP":10.71921}},{"date":1766102400,"tokens":{"BUSD":1058.67033,"WBNB":917.4455,"BTCB":14.34701,"WETH":9.94398,"USDT":1.93177,"ADA":64.37999,"CAKE":16.63075,"USDC":0.00015,"XRP":10.53738}},{"date":1766188800,"tokens":{"BUSD":1070.04216,"WBNB":933.44217,"BTCB":14.80099,"WETH":10.42514,"USDT":1.93173,"ADA":68.83763,"CAKE":16.88361,"USDC":0.00015,"XRP":10.9125}},{"date":1766275200,"tokens":{"BUSD":1071.08637,"WBNB":931.5121,"BTCB":14.79912,"WETH":10.40682,"USDT":1.93248,"ADA":68.98987,"CAKE":17.07537,"USDC":0.00015,"XRP":11.00343}},{"date":1766361600,"tokens":{"BUSD":1071.07012,"WBNB":929.51373,"BTCB":14.86074,"WETH":10.50626,"USDT":1.93257,"USDC":0.00015,"XRP":11.0154,"ADA":67.96831,"CAKE":16.76821}},{"date":1766448000,"tokens":{"BUSD":1072.88636,"WBNB":933.26631,"BTCB":14.85054,"WETH":10.50078,"USDT":1.93142,"ADA":68.45457,"CAKE":17.01842,"USDC":0.00015,"XRP":10.92911}},{"date":1766534400,"tokens":{"BUSD":1065.49666,"WBNB":924.68179,"BTCB":14.6813,"WETH":10.34847,"USDT":1.9317,"ADA":66.68768,"CAKE":16.71465,"USDC":0.00015,"XRP":10.76643}},{"date":1766620800,"tokens":{"BUSD":1064.6355,"WBNB":925.77335,"BTCB":14.68976,"WETH":10.3029,"USDT":1.93186,"ADA":65.52735,"CAKE":16.87935,"USDC":0.00015,"XRP":10.68572}},{"date":1766707200,"tokens":{"BUSD":1062.33567,"WBNB":915.37759,"BTCB":14.50249,"WETH":10.18978,"USDT":1.93177,"ADA":62.94422,"CAKE":16.63536,"USDC":0.00015,"XRP":10.51153}},{"date":1766793600,"tokens":{"BUSD":1060.85613,"WBNB":921.09292,"BTCB":14.57358,"WETH":10.23693,"USDT":1.93133,"CAKE":16.74815,"USDC":0.00015,"XRP":10.64593,"ADA":64.45849}},{"date":1766880000,"tokens":{"BUSD":1064.09249,"WBNB":923.94211,"BTCB":14.68064,"WETH":10.298,"USDT":1.93156,"ADA":67.75842,"CAKE":16.94535,"USDC":0.00015,"XRP":10.75702}},{"date":1766966400,"tokens":{"BUSD":1082.91915,"WBNB":937.58024,"BTCB":14.94508,"WETH":10.51808,"USDT":1.93111,"ADA":68.4385,"CAKE":17.25223,"USDC":0.00015,"XRP":10.80725}},{"date":1767052800,"tokens":{"BUSD":1066.52696,"WBNB":930.12647,"BTCB":14.69496,"WETH":10.2973,"USDT":1.93051,"ADA":65.01802,"CAKE":16.89017,"USDC":0.00015,"XRP":10.72506}},{"date":1767139200,"tokens":{"BUSD":1074.17205,"WBNB":934.15864,"BTCB":14.8757,"WETH":10.38482,"USDT":1.93085,"ADA":64.29644,"CAKE":17.11106,"USDC":0.00015,"XRP":10.82131}},{"date":1767225600,"tokens":{"BUSD":1080.40846,"WBNB":941.07625,"BTCB":14.88484,"WETH":10.45978,"USDT":1.92995,"ADA":61.50278,"CAKE":17.49934,"USDC":0.00015,"XRP":10.83343}},{"date":1767312000,"tokens":{"BUSD":1071.72939,"WBNB":937.4792,"BTCB":14.91787,"WETH":10.50162,"USDT":1.92989,"ADA":65.26435,"CAKE":17.67542,"USDC":0.00015,"XRP":10.89301}},{"date":1767398400,"tokens":{"BUSD":1083.36163,"WBNB":946.30406,"BTCB":15.1585,"WETH":10.87232,"USDT":1.93215,"ADA":72.41,"CAKE":17.75283,"USDC":0.00015,"XRP":11.3854}},{"date":1767484800,"tokens":{"BUSD":1089.31154,"WBNB":949.75422,"BTCB":15.31298,"WETH":10.98702,"USDT":1.93232,"ADA":72.64304,"CAKE":17.88733,"USDC":0.00015,"XRP":11.51153}},{"date":1767571200,"tokens":{"BUSD":1098.75246,"WBNB":958.65786,"BTCB":15.62205,"WETH":11.12648,"USDT":1.93164,"ADA":73.73491,"CAKE":18.27132,"USDC":0.00015,"XRP":11.87736}},{"date":1767657600,"tokens":{"BUSD":1099.96495,"WBNB":965.94819,"BTCB":15.75653,"WETH":11.22897,"USDT":1.93293,"ADA":77.75648,"CAKE":18.29997,"USDC":0.00015,"XRP":12.65759}},{"date":1767744000,"tokens":{"BUSD":1101.77695,"WBNB":963.61612,"BTCB":15.65254,"WETH":11.35895,"USDT":1.93148,"ADA":75.6739,"CAKE":17.94893,"USDC":0.00015,"XRP":12.27162}},{"date":1767830400,"tokens":{"BUSD":1095.51544,"WBNB":960.40382,"BTCB":15.45982,"WETH":11.08141,"USDT":1.9316,"ADA":73.97228,"CAKE":17.77644,"USDC":0.00015,"XRP":12.00003}},{"date":1767916800,"tokens":{"BUSD":1095.25171,"WBNB":954.63113,"BTCB":15.3561,"WETH":10.85036,"USDT":1.93137,"ADA":73.13611,"CAKE":17.60818,"USDC":0.00015,"XRP":11.75107}},{"date":1768003200,"tokens":{"BUSD":1093.12987,"WBNB":958.27785,"BTCB":15.36785,"WETH":10.81887,"USDT":1.93048,"ADA":71.45134,"CAKE":17.89812,"USDC":0.00015,"XRP":11.7445}},{"date":1768089600,"tokens":{"BUSD":1095.69999,"WBNB":959.84777,"BTCB":15.412,"WETH":10.84432,"USDT":1.93077,"ADA":71.72607,"CAKE":18.11589,"USDC":0.00015,"XRP":11.76688}},{"date":1768176000,"tokens":{"BUSD":1102.81507,"WBNB":963.98764,"BTCB":15.5992,"WETH":11.06287,"USDT":1.93039,"ADA":71.04124,"CAKE":17.91315,"USDC":0.00015,"XRP":11.83022}},{"date":1768262400,"tokens":{"BUSD":1095.56372,"WBNB":960.38833,"BTCB":15.50022,"WETH":10.88409,"USDT":1.93042,"ADA":70.93256,"CAKE":17.70392,"USDC":0.00015,"XRP":11.66576}},{"date":1768348800,"tokens":{"BUSD":1118.77637,"WBNB":985.06695,"BTCB":16.23295,"WETH":11.6914,"USDT":1.93085,"ADA":77.82152,"CAKE":18.54026,"USDC":0.00015,"XRP":12.3271}},{"date":1768435200,"tokens":{"BUSD":1118.11327,"WBNB":978.43547,"BTCB":16.22119,"WETH":11.60014,"USDT":1.93266,"ADA":75.76915,"CAKE":18.31142,"USDC":0.00015,"XRP":12.13601}},{"date":1768521600,"tokens":{"BUSD":1111.35384,"WBNB":974.39093,"BTCB":16.05442,"WETH":11.51934,"USDT":1.93237,"ADA":72.2406,"CAKE":18.18863,"USDC":0.00015,"XRP":11.8903}},{"date":1768608000,"tokens":{"BUSD":1118.93638,"WBNB":979.10584,"BTCB":16.12307,"WETH":11.5091,"USDT":1.93247,"ADA":72.86277,"CAKE":18.63063,"USDC":0.00015,"XRP":11.90164}},{"date":1768694400,"tokens":{"BUSD":1121.01772,"WBNB":984.60854,"BTCB":16.16453,"WETH":11.55267,"USDT":1.93228,"ADA":72.76909,"CAKE":18.61239,"USDC":0.00015,"XRP":11.92739}},{"date":1768780800,"tokens":{"BUSD":1104.72563,"WBNB":968.09203,"BTCB":15.73482,"WETH":11.24142,"USDT":1.93229,"ADA":66.43815,"CAKE":18.11817,"USDC":0.00015,"XRP":11.41942}},{"date":1768867200,"tokens":{"BUSD":1111.8499,"WBNB":972.90246,"BTCB":15.80688,"WETH":11.15458,"USDT":1.93182,"ADA":67.83237,"CAKE":18.15904,"USDC":0.00015,"XRP":11.61879}},{"date":1768953600,"tokens":{"BUSD":1084.82861,"WBNB":946.68197,"BTCB":15.12655,"WETH":10.48209,"USDT":1.93076,"ADA":65.88418,"CAKE":17.42318,"USDC":0.00015,"XRP":11.09564}},{"date":1769040000,"tokens":{"BUSD":1091.25941,"WBNB":951.49555,"BTCB":15.2241,"WETH":10.57322,"USDT":1.93089,"ADA":67.65001,"CAKE":17.70002,"USDC":0.00015,"XRP":11.31248}},{"date":1769126400,"tokens":{"BUSD":1093.70388,"WBNB":950.5539,"BTCB":15.23976,"WETH":10.4567,"USDT":1.9303,"ADA":66.27297,"CAKE":17.6314,"USDC":0.00015,"XRP":11.19829}},{"date":1769212800,"tokens":{"BUSD":1090.23309,"WBNB":950.03651,"BTCB":15.20042,"WETH":10.42624,"USDT":1.93059,"ADA":66.29748,"CAKE":17.53055,"USDC":0.00015,"XRP":11.20326}},{"date":1769299200,"tokens":{"BUSD":1082.59887,"WBNB":946.54458,"BTCB":15.12485,"WETH":10.41693,"USDT":1.93006,"ADA":65.85033,"CAKE":17.46281,"USDC":0.00015,"XRP":11.09259}},{"date":1769385600,"tokens":{"BUSD":1074.80451,"WBNB":934.50956,"BTCB":14.73839,"WETH":9.93685,"USDT":1.93114,"ADA":62.44649,"CAKE":17.04972,"USDC":0.00015,"XRP":10.76491}},{"date":1769472000,"tokens":{"BUSD":1089.45522,"WBNB":946.26681,"BTCB":15.04745,"WETH":10.36391,"USDT":1.93103,"ADA":65.1808,"CAKE":17.3947,"USDC":0.00015,"XRP":11.10023}},{"date":1769558400,"tokens":{"BUSD":1094.76414,"WBNB":955.8994,"BTCB":15.24927,"WETH":10.6518,"USDT":1.93069,"ADA":66.33181,"CAKE":17.5626,"USDC":0.00015,"XRP":11.24027}},{"date":1769644800,"tokens":{"BUSD":1091.45213,"WBNB":956.28318,"BTCB":15.18399,"WETH":10.57262,"USDT":1.93025,"ADA":65.19569,"CAKE":17.4291,"USDC":0.00015,"XRP":11.19896}},{"date":1769731200,"tokens":{"BUSD":1076.57695,"WBNB":935.16364,"BTCB":14.5501,"WETH":9.94466,"USDT":1.93001,"ADA":61.40567,"CAKE":16.74665,"USDC":0.00015,"XRP":10.71357}},{"date":1769817600,"tokens":{"BUSD":1070.06237,"WBNB":930.43529,"BTCB":14.42062,"WETH":9.62515,"USDT":1.92939,"ADA":58.8497,"CAKE":16.2662,"USDC":0.00015,"XRP":10.46756}},{"date":1769904000,"tokens":{"BUSD":1033.59412,"WBNB":891.64118,"BTCB":13.40335,"WETH":8.74116,"USDT":1.93125,"ADA":54.40533,"CAKE":15.24092,"USDC":0.00015,"XRP":9.81697}},{"date":1769990400,"tokens":{"BUSD":1019.49,"WBNB":877.9758,"BTCB":13.07395,"WETH":8.20382,"USDT":1.93141,"ADA":53.37495,"CAKE":15.04549,"USDC":0.00015,"XRP":9.50332}},{"date":1770076800,"tokens":{"BUSD":1027.67162,"WBNB":880.77947,"BTCB":13.30105,"WETH":8.37383,"USDT":1.93115,"ADA":54.84793,"CAKE":15.36981,"USDC":0.00015,"XRP":9.59144}},{"date":1770163200,"tokens":{"BUSD":1016.67793,"WBNB":872.98782,"BTCB":12.98101,"WETH":8.16508,"USDT":1.93087,"ADA":54.02979,"CAKE":15.21853,"USDC":0.00015,"XRP":9.31107}},{"date":1770249600,"tokens":{"BUSD":979.87645,"WBNB":837.59418,"BTCB":12.00156,"WETH":7.59573,"USDT":1.9294,"ADA":52.0691,"CAKE":14.62552,"USDC":0.00015,"XRP":8.65927}},{"date":1770336000,"tokens":{"BUSD":940.2058,"WBNB":787.16257,"BTCB":10.67728,"WETH":6.74267,"USDT":1.93789,"ADA":44.31893,"CAKE":13.13005,"USDC":0.00015,"XRP":7.2782}},{"date":1770422400,"tokens":{"BUSD":962.6459,"WBNB":815.378,"BTCB":11.66561,"WETH":7.39197,"USDT":1.9317,"ADA":50.1414,"CAKE":13.85142,"USDC":0.00015,"XRP":8.43868}},{"date":1770508800,"tokens":{"BUSD":958.31702,"WBNB":808.20882,"BTCB":11.45881,"WETH":7.41959,"USDT":1.93162,"ADA":49.75562,"CAKE":13.79147,"USDC":0.00015,"XRP":8.20888}},{"date":1770595200,"tokens":{"BUSD":951.49306,"WBNB":802.66628,"BTCB":11.47537,"WETH":7.37644,"USDT":1.93174,"ADA":49.6116,"CAKE":13.66169,"USDC":0.00015,"XRP":8.20813}},{"date":1770681600,"tokens":{"BUSD":953.17993,"WBNB":802.66442,"BTCB":11.48554,"WETH":7.49298,"USDT":1.93224,"ADA":49.56105,"CAKE":13.65928,"USDC":0.00015,"XRP":8.25154}},{"date":1770768000,"tokens":{"BUSD":942.00434,"WBNB":790.84165,"BTCB":11.17207,"WETH":7.18016,"USDT":1.93332,"ADA":48.1688,"CAKE":13.32809,"USDC":0.00015,"XRP":7.98876}},{"date":1770854400,"tokens":{"BUSD":935.38172,"WBNB":784.45972,"BTCB":10.98965,"WETH":6.98917,"USDT":1.93156,"ADA":47.45784,"CAKE":13.20691,"USDC":0.00015,"XRP":7.8844}},{"date":1770940800,"tokens":{"BUSD":936.12421,"WBNB":783.04363,"BTCB":10.90245,"WETH":6.95141,"USDT":1.93158,"ADA":48.43835,"CAKE":13.07578,"USDC":0.00015,"XRP":7.81555}},{"date":1771027200,"tokens":{"BUSD":942.57577,"WBNB":789.10857,"BTCB":11.18368,"WETH":7.24752,"USDT":1.93209,"ADA":50.12529,"CAKE":13.22402,"USDC":0.00015,"XRP":8.02467}},{"date":1771113600,"tokens":{"BUSD":948.04408,"WBNB":796.53777,"BTCB":11.30957,"WETH":7.28352,"USDT":1.93253,"ADA":54.37863,"CAKE":13.4631,"USDC":0.00015,"XRP":8.41563}},{"date":1771200000,"tokens":{"BUSD":939.55869,"WBNB":785.31511,"BTCB":11.13091,"WETH":7.01048,"USDT":1.93223,"ADA":51.87594,"CAKE":13.18547,"USDC":0.00015,"XRP":8.17466}},{"date":1771286400,"tokens":{"BUSD":953.84802,"WBNB":797.44734,"BTCB":11.27731,"WETH":7.13932,"USDT":1.93239,"ADA":52.19361,"CAKE":13.3743,"USDC":0.00015,"XRP":8.26968}},{"date":1771372800,"tokens":{"BUSD":939.74521,"WBNB":790.31136,"BTCB":11.02083,"WETH":7.08897,"USDT":1.93179,"ADA":51.87337,"CAKE":13.23788,"USDC":0.00015,"XRP":8.1821}},{"date":1771459200,"tokens":{"BUSD":931.98193,"WBNB":778.503,"BTCB":10.85738,"WETH":6.95521,"USDT":1.93077,"ADA":50.36188,"CAKE":13.00177,"USDC":0.00015,"XRP":7.97297}},{"date":1771545600,"tokens":{"BUSD":935.199,"WBNB":781.16901,"BTCB":10.94271,"WETH":6.94144,"USDT":1.93222,"ADA":50.34587,"CAKE":12.90484,"USDC":0.00015,"XRP":7.9712}},{"date":1771632000,"tokens":{"BUSD":945.78352,"WBNB":793.70579,"BTCB":11.17199,"WETH":7.00247,"USDT":1.93199,"ADA":52.17145,"CAKE":13.20112,"USDC":0.00015,"XRP":8.1497}},{"date":1771718400,"tokens":{"BUSD":944.34956,"WBNB":793.67638,"BTCB":11.16365,"WETH":7.04193,"USDT":1.93233,"ADA":51.11614,"CAKE":13.34454,"USDC":0.00015,"XRP":8.11656}},{"date":1771804800,"tokens":{"BUSD":921.51539,"WBNB":765.39305,"BTCB":10.55312,"WETH":6.63065,"USDT":1.93267,"ADA":47.79245,"CAKE":12.69448,"USDC":0.00015,"XRP":7.63699}},{"date":1771891200,"tokens":{"BUSD":925.31507,"WBNB":771.30668,"BTCB":10.53868,"WETH":6.55134,"USDT":1.93203,"ADA":47.97101,"CAKE":12.65019,"USDC":0.00015,"XRP":7.73159}},{"date":1771977600,"tokens":{"BUSD":929.30291,"WBNB":757.98367,"BTCB":10.4826,"WETH":6.59194,"USDT":1.93391,"ADA":47.692,"CAKE":12.42831,"USDC":0.00015,"XRP":7.62037}},{"date":1772064000,"tokens":{"BUSD":948.11083,"WBNB":795.0916,"BTCB":11.20518,"WETH":7.28388,"USDT":1.93296,"ADA":54.67945,"CAKE":13.39782,"USDC":0.00015,"XRP":8.15827}},{"date":1772150400,"tokens":{"BUSD":947.47658,"WBNB":792.453,"BTCB":11.1259,"WETH":7.17855,"USDT":1.93242,"ADA":52.89871,"CAKE":13.2891,"USDC":0.00015,"XRP":8.05707}},{"date":1772236800,"tokens":{"BUSD":939.05024,"WBNB":787.67973,"BTCB":10.89147,"WETH":6.89306,"USDT":1.93282,"ADA":51.4122,"CAKE":13.19246,"USDC":0.00015,"XRP":7.87366}},{"date":1772323200,"tokens":{"BUSD":942.30947,"WBNB":788.90218,"BTCB":10.99739,"WETH":6.99545,"USDT":1.93302,"ADA":51.83488,"CAKE":13.2543,"USDC":0.00015,"XRP":7.93153}},{"date":1772409600,"tokens":{"BUSD":943.89811,"WBNB":790.97227,"BTCB":11.00604,"WETH":7.02301,"USDT":1.93306,"USDC":0.00015,"ADA":50.77384,"CAKE":13.31229,"XRP":7.91025}},{"date":1772496000,"tokens":{"BUSD":952.60816,"WBNB":800.05159,"BTCB":11.28659,"WETH":7.17135,"USDT":1.93277,"ADA":50.36274,"CAKE":13.55039,"USDC":0.00015,"XRP":8.06421}},{"date":1772582400,"tokens":{"BUSD":950.08027,"WBNB":799.53355,"BTCB":11.2234,"WETH":7.06397,"USDT":1.93315,"ADA":48.34771,"CAKE":13.50614,"USDC":0.00015,"XRP":7.9848}},{"date":1772668800,"tokens":{"BUSD":964.76356,"WBNB":813.68493,"BTCB":11.79032,"WETH":7.53324,"USDT":1.9334,"ADA":50.35348,"CAKE":13.91002,"USDC":0.00015,"XRP":8.29712}},{"date":1772755200,"tokens":{"BUSD":960.6097,"WBNB":808.94939,"BTCB":11.60087,"WETH":7.3727,"USDT":1.93292,"ADA":49.33144,"CAKE":13.82711,"USDC":0.00015,"XRP":8.19669}},{"date":1772841600,"tokens":{"BUSD":948.03401,"WBNB":795.16677,"BTCB":11.21534,"WETH":7.07297,"USDT":1.93271,"ADA":47.61627,"CAKE":13.45657,"USDC":0.00015,"XRP":7.96182}},{"date":1772928000,"tokens":{"BUSD":943.5915,"WBNB":790.5823,"BTCB":11.05947,"WETH":7.02178,"USDT":1.93311,"ADA":46.71875,"CAKE":13.31055,"USDC":0.00015,"XRP":7.8816}},{"date":1773014400,"tokens":{"BUSD":937.60264,"WBNB":787.52594,"BTCB":10.95194,"WETH":6.93938,"USDT":1.93356,"ADA":46.0177,"CAKE":13.2456,"USDC":0.00015,"XRP":7.82847}},{"date":1773100800,"tokens":{"BUSD":961.0801,"WBNB":806.09005,"BTCB":11.54116,"WETH":7.28442,"USDT":1.93398,"ADA":48.17614,"CAKE":13.75424,"USDC":0.00015,"XRP":8.1485}},{"date":1773187200,"tokens":{"BUSD":958.96288,"WBNB":806.75458,"BTCB":11.50293,"WETH":7.26732,"USDT":1.93333,"ADA":48.16981,"CAKE":13.71091,"USDC":0.00015,"XRP":8.13994}},{"date":1773273600,"tokens":{"BUSD":958.15181,"WBNB":807.38166,"BTCB":11.42532,"WETH":7.23095,"USDT":1.93383,"ADA":47.62056,"CAKE":13.67879,"USDC":0.00015,"XRP":8.09274}},{"date":1773360000,"tokens":{"BUSD":970.17108,"WBNB":818.31819,"BTCB":11.77602,"WETH":7.51421,"USDT":1.93328,"ADA":49.37552,"CAKE":13.92664,"USDC":0.00015,"XRP":8.26914}},{"date":1773446400,"tokens":{"BUSD":965.54757,"WBNB":814.5737,"BTCB":11.66438,"WETH":7.44887,"USDT":1.9333,"ADA":48.68433,"CAKE":13.94876,"USDC":0.00015,"XRP":8.25206}},{"date":1773532800,"tokens":{"BUSD":968.57335,"WBNB":816.22204,"BTCB":11.71802,"WETH":7.47253,"USDT":1.93394,"ADA":48.41248,"CAKE":13.99786,"USDC":0.00015,"XRP":8.2855}},{"date":1773619200,"tokens":{"BUSD":977.64531,"WBNB":825.39935,"BTCB":11.93577,"WETH":7.74353,"USDT":1.93304,"ADA":49.67468,"CAKE":14.56828,"USDC":0.00015,"XRP":8.5166}},{"date":1773705600,"tokens":{"BUSD":977.42043,"WBNB":832.25426,"BTCB":12.27471,"WETH":8.21572,"USDT":1.93277,"ADA":53.66309,"CAKE":14.62934,"USDC":0.00015,"XRP":9.10044}},{"date":1773792000,"tokens":{"BUSD":975.6497,"WBNB":825.02967,"BTCB":12.03699,"WETH":8.16321,"USDT":1.93352,"ADA":53.08101,"CAKE":14.42331,"USDC":0.00015,"XRP":8.65844}},{"date":1773878400,"tokens":{"BUSD":965.89301,"WBNB":816.0225,"BTCB":11.72069,"WETH":7.84881,"USDT":1.93333,"ADA":50.09283,"CAKE":14.16332,"USDC":0.00015,"XRP":8.39525}},{"date":1773964800,"tokens":{"BUSD":955.16775,"WBNB":803.751,"BTCB":11.45343,"WETH":7.5525,"USDT":1.93304,"ADA":49.17864,"CAKE":13.94041,"USDC":0.00015,"XRP":8.27341}},{"date":1774051200,"tokens":{"BUSD":956.8582,"WBNB":807.05042,"BTCB":11.55542,"WETH":7.6031,"USDT":1.93291,"ADA":48.93092,"CAKE":13.78936,"USDC":0.00015,"XRP":8.29633}},{"date":1774137600,"tokens":{"BUSD":945.11405,"WBNB":801.659,"BTCB":11.28312,"WETH":7.41128,"USDT":1.93324,"ADA":47.46694,"CAKE":13.6226,"USDC":0.00015,"XRP":8.11409}},{"date":1774224000,"tokens":{"BUSD":949.98814,"WBNB":797.71415,"BTCB":11.17344,"WETH":7.31056,"USDT":1.93245,"ADA":46.25009,"CAKE":13.70742,"USDC":0.00015,"XRP":8.00926}},{"date":1774310400,"tokens":{"BUSD":952.76442,"WBNB":799.64321,"BTCB":11.45341,"WETH":7.54196,"USDT":1.93229,"ADA":48.0832,"CAKE":13.855,"USDC":0.00015,"XRP":8.14311}},{"date":1774396800,"tokens":{"BUSD":958.21083,"WBNB":804.60343,"BTCB":11.54193,"WETH":7.60691,"USDT":1.9322,"ADA":49.3006,"CAKE":13.95481,"USDC":0.00015,"XRP":8.20588}},{"date":1774483200,"tokens":{"BUSD":961.08776,"WBNB":808.82015,"BTCB":11.65007,"WETH":7.64682,"USDT":1.93261,"ADA":49.61698,"CAKE":14.10881,"USDC":0.00015,"XRP":8.24774}},{"date":1774569600,"tokens":{"BUSD":951.18666,"WBNB":796.12015,"BTCB":11.23549,"WETH":7.2753,"USDT":1.93161,"ADA":46.75938,"CAKE":13.84306,"USDC":0.00015,"XRP":7.93741}},{"date":1774656000,"tokens":{"BUSD":937.07044,"WBNB":785.85403,"BTCB":10.8684,"WETH":7.05753,"USDT":1.93146,"ADA":45.0404,"CAKE":13.5167,"USDC":0.00015,"XRP":7.71935}},{"date":1774742400,"tokens":{"BUSD":939.82909,"WBNB":787.39819,"BTCB":10.93362,"WETH":7.10456,"USDT":1.93201,"ADA":45.19987,"CAKE":13.60214,"USDC":0.00015,"XRP":7.75684}},{"date":1774828800,"tokens":{"BUSD":940.25059,"WBNB":789.02014,"BTCB":11.01437,"WETH":7.20185,"USDT":1.93111,"ADA":45.06879,"CAKE":13.53491,"USDC":0.00015,"XRP":7.84487}},{"date":1774915200,"tokens":{"BUSD":942.00216,"WBNB":790.48124,"BTCB":11.08574,"WETH":7.32272,"USDT":1.93127,"ADA":45.51501,"CAKE":13.76302,"USDC":0.00015,"XRP":7.81639}},{"date":1775001600,"tokens":{"BUSD":945.08823,"WBNB":792.12961,"BTCB":11.08028,"WETH":7.38904,"USDT":1.93119,"ADA":44.4112,"CAKE":13.6733,"USDC":0.00015,"XRP":7.83433}},{"date":1775088000,"tokens":{"BUSD":925.71776,"WBNB":771.57609,"BTCB":10.82049,"WETH":7.19768,"USDT":1.93262,"ADA":44.23694,"CAKE":13.43694,"USDC":0.00015,"XRP":7.64581}},{"date":1775174400,"tokens":{"BUSD":923.87135,"WBNB":768.81021,"BTCB":10.72234,"WETH":7.16988,"USDT":1.93303,"ADA":43.98393,"CAKE":13.22596,"USDC":0.00015,"XRP":7.54772}},{"date":1775260800,"tokens":{"BUSD":924.57092,"WBNB":772.56304,"BTCB":10.75931,"WETH":7.18684,"USDT":1.93298,"ADA":45.01795,"CAKE":13.38762,"USDC":0.00015,"XRP":7.56394}},{"date":1775347200,"tokens":{"BUSD":926.20751,"WBNB":774.79887,"BTCB":10.82583,"WETH":7.22644,"USDT":1.93246,"ADA":45.63394,"CAKE":13.69868,"USDC":0.00015,"XRP":7.58648}},{"date":1775433600,"tokens":{"BUSD":934.9217,"WBNB":780.93177,"BTCB":11.07989,"WETH":7.45932,"USDT":1.93226,"ADA":47.23127,"CAKE":13.84693,"USDC":0.00015,"XRP":7.75447}},{"date":1775520000,"tokens":{"BUSD":932.6042,"WBNB":779.17664,"BTCB":11.02012,"WETH":7.37967,"USDT":1.93349,"ADA":45.22256,"CAKE":13.77558,"USDC":0.00015,"XRP":7.66421}},{"date":1775606400,"tokens":{"BUSD":942.00329,"WBNB":790.9665,"BTCB":11.36241,"WETH":7.77714,"USDT":1.93297,"ADA":47.96641,"CAKE":14.29812,"USDC":0.00015,"XRP":7.90702}},{"date":1775692800,"tokens":{"BUSD":933.09537,"WBNB":780.45175,"BTCB":11.19117,"WETH":7.59886,"USDT":1.93286,"ADA":45.8875,"CAKE":13.98345,"USDC":0.00015,"XRP":7.7145}},{"date":1775779200,"tokens":{"BUSD":933.0545,"WBNB":781.27754,"BTCB":11.29351,"WETH":7.6003,"USDT":1.93316,"ADA":46.30413,"CAKE":14.09451,"USDC":0.00015,"XRP":7.74506}},{"date":1775865600,"tokens":{"BUSD":938.30093,"WBNB":785.33568,"BTCB":11.44188,"WETH":7.7922,"USDT":1.9335,"ADA":46.67955,"CAKE":14.23712,"USDC":0.00015,"XRP":7.79798}},{"date":1775952000,"tokens":{"BUSD":936.87459,"WBNB":784.25204,"BTCB":11.45579,"WETH":7.88434,"USDT":1.93355,"ADA":45.89776,"CAKE":14.16145,"USDC":0.00015,"XRP":7.79918}},{"date":1776038400,"tokens":{"BUSD":931.06993,"WBNB":776.54769,"BTCB":11.17006,"WETH":7.60999,"USDT":1.93308,"ADA":43.78487,"CAKE":14.08903,"USDC":0.00015,"XRP":7.64721}},{"date":1776124800,"tokens":{"BUSD":943.42082,"WBNB":791.21928,"BTCB":11.62976,"WETH":8.15091,"USDT":1.93362,"ADA":45.14627,"CAKE":14.68105,"USDC":0.00015,"XRP":7.89007}},{"date":1776211200,"tokens":{"BUSD":941.91108,"WBNB":793.09818,"BTCB":11.65131,"WETH":8.05031,"USDT":1.93361,"ADA":43.97237,"CAKE":14.62749,"USDC":0.00015,"XRP":7.90853}},{"date":1776297600,"tokens":{"BUSD":949.17068,"WBNB":797.81529,"BTCB":11.75723,"WETH":8.14566,"USDT":1.93286,"ADA":45.76862,"CAKE":14.7817,"USDC":0.00015,"XRP":8.06558}},{"date":1776384000,"tokens":{"BUSD":952.93098,"WBNB":800.89866,"BTCB":11.79688,"WETH":8.07913,"USDT":1.93303,"ADA":47.08657,"CAKE":14.83748,"USDC":0.00015,"XRP":8.19767}},{"date":1776470400,"tokens":{"BUSD":961.66784,"WBNB":812.0807,"BTCB":12.13039,"WETH":8.37722,"USDT":1.9335,"ADA":47.53568,"CAKE":14.857,"USDC":0.00015,"XRP":8.39562}},{"date":1776556800,"tokens":{"BUSD":951.10523,"WBNB":800.555,"BTCB":11.88376,"WETH":8.13285,"USDT":1.93315,"ADA":45.96567,"CAKE":14.54123,"USDC":0.00015,"XRP":8.18727}},{"date":1776643200,"tokens":{"BUSD":945.91069,"WBNB":795.16294,"BTCB":11.7006,"WETH":7.91527,"USDT":1.93352,"ADA":45.08803,"CAKE":14.32606,"USDC":0.00015,"XRP":8.04673}},{"date":1776729600,"tokens":{"BUSD":951.49963,"WBNB":802.12645,"BTCB":11.94016,"WETH":8.05674,"USDT":1.93361,"ADA":45.73689,"CAKE":14.52434,"USDC":0.00015,"XRP":8.16996}},{"date":1776816000,"tokens":{"BUSD":953.21516,"WBNB":803.48025,"BTCB":11.95737,"WETH":8.07632,"USDT":1.9332,"ADA":45.84258,"CAKE":14.55304,"USDC":0.00015,"XRP":8.20203}},{"date":1776902400,"tokens":{"BUSD":954.66214,"WBNB":804.15688,"BTCB":12.18877,"WETH":8.16144,"USDT":1.93593,"ADA":45.56467,"CAKE":14.35889,"USDC":0.00015,"XRP":8.18019}},{"date":1776988800,"tokens":{"BUSD":959.11424,"WBNB":806.187,"BTCB":12.15681,"WETH":8.0813,"USDT":1.93299,"ADA":46.26605,"CAKE":14.39705,"USDC":0.00015,"XRP":8.25917}},{"date":1777075200,"tokens":{"BUSD":957.06175,"WBNB":804.57909,"BTCB":12.07941,"WETH":8.05203,"USDT":1.93326,"ADA":46.03316,"CAKE":14.37124,"USDC":0.00015,"XRP":8.22995}},{"date":1777161600,"tokens":{"BUSD":952.65811,"WBNB":801.85477,"BTCB":12.02988,"WETH":8.03665,"USDT":1.93332,"ADA":45.87702,"CAKE":14.34004,"USDC":0.00015,"XRP":8.14454}},{"date":1777248000,"tokens":{"BUSD":957.89313,"WBNB":806.81999,"BTCB":12.22999,"WETH":8.27621,"USDT":1.9333,"ADA":46.79517,"CAKE":14.55326,"USDC":0.00015,"XRP":8.24951}},{"date":1777334400,"tokens":{"BUSD":949.96625,"WBNB":799.13145,"BTCB":11.98419,"WETH":7.98303,"USDT":1.93271,"USDC":0.00015,"ADA":45.59,"CAKE":14.33231,"XRP":8.07041}},{"date":1777420800,"tokens":{"BUSD":947.68572,"WBNB":797.22311,"BTCB":11.90164,"WETH":7.94298,"USDT":1.93225,"ADA":45.43912,"CAKE":14.31777,"USDC":0.00015,"XRP":7.99609}},{"date":1777507200,"tokens":{"BUSD":946.20414,"WBNB":795.01473,"BTCB":11.77713,"WETH":7.88726,"USDT":1.93168,"ADA":45.12025,"CAKE":14.18448,"USDC":0.00015,"XRP":7.90236}},{"date":1777593600,"tokens":{"BUSD":941.62956,"WBNB":790.23866,"BTCB":11.80935,"WETH":7.83267,"USDT":1.93221,"ADA":45.18205,"CAKE":13.9656,"USDC":0.00015,"XRP":7.90544}},{"date":1777680000,"tokens":{"BUSD":944.36402,"WBNB":792.3488,"BTCB":11.97467,"WETH":7.95003,"USDT":1.93315,"ADA":45.54108,"CAKE":14.03903,"USDC":0.00015,"XRP":7.98443}},{"date":1777766400,"tokens":{"BUSD":944.5221,"WBNB":791.56973,"BTCB":11.97783,"WETH":7.97949,"USDT":1.93286,"ADA":45.88389,"CAKE":14.0716,"USDC":0.00015,"XRP":7.98211}},{"date":1777852800,"tokens":{"BUSD":944.67149,"WBNB":792.35191,"BTCB":12.00185,"WETH":8.02761,"USDT":1.9327,"ADA":45.85905,"CAKE":14.21816,"USDC":0.00015,"XRP":7.96863}},{"date":1777939200,"tokens":{"BUSD":948.06144,"WBNB":798.03124,"BTCB":12.23946,"WETH":8.16929,"USDT":1.93262,"ADA":46.25047,"CAKE":14.36794,"USDC":0.00015,"XRP":8.05691}},{"date":1778025600,"tokens":{"BUSD":955.43539,"WBNB":804.15712,"BTCB":12.36174,"WETH":8.20032,"USDT":1.93258,"ADA":48.02668,"CAKE":14.43456,"USDC":0.00015,"XRP":8.14456}},{"date":1778112000,"tokens":{"BUSD":963.65327,"WBNB":812.76938,"BTCB":12.52576,"WETH":8.17917,"USDT":1.93283,"ADA":49.03248,"CAKE":14.75567,"USDC":0.00015,"XRP":8.28327}},{"date":1778198400,"tokens":{"BUSD":956.35603,"WBNB":807.47037,"BTCB":12.26039,"WETH":7.93232,"USDT":1.93225,"ADA":48.17793,"CAKE":14.3875,"USDC":0.00015,"XRP":8.09541}},{"date":1778284800,"tokens":{"BUSD":966.49942,"WBNB":816.23321,"BTCB":12.4406,"WETH":8.07283,"USDT":1.93273,"ADA":50.49556,"CAKE":14.81296,"USDC":0.00015,"XRP":8.28982}},{"date":1778371200,"tokens":{"BUSD":963.79831,"WBNB":812.91748,"BTCB":12.48167,"WETH":8.11572,"USDT":1.93272,"ADA":49.8603,"CAKE":14.68622,"USDC":0.00015,"XRP":8.27933}},{"date":1778457600,"tokens":{"BUSD":965.24546,"WBNB":815.48399,"BTCB":12.5422,"WETH":8.15772,"USDT":1.93259,"ADA":51.01435,"CAKE":14.89922,"USDC":0.00015,"XRP":8.37185}},{"date":1778544000,"tokens":{"BUSD":973.28533,"WBNB":823.22519,"BTCB":12.67409,"WETH":8.09526,"USDT":1.93241,"ADA":51.72169,"CAKE":14.77026,"USDC":0.00015,"XRP":8.57924}},{"date":1778630400,"tokens":{"BUSD":974.59963,"WBNB":825.59875,"BTCB":12.59409,"WETH":8.0276,"USDT":1.93266,"ADA":49.833,"CAKE":14.76039,"USDC":0.00015,"XRP":8.43371}},{"date":1778716800,"tokens":{"USDC":0.00015,"WETH":7.92755,"WBNB":824.02476,"USDT":1.93206,"ADA":48.67064,"XRP":8.41815,"BTCB":12.54264,"CAKE":14.59947,"BUSD":974.84872}},{"date":1778803200,"tokens":{"BUSD":981.86423,"WBNB":832.46628,"BTCB":12.81047,"WETH":8.01345,"USDT":1.93288,"ADA":49.72197,"CAKE":14.69999,"USDC":0.00015,"XRP":8.67907}},{"date":1778889600,"tokens":{"BUSD":976.84486,"WBNB":827.06797,"BTCB":12.55169,"WETH":7.87706,"USDT":1.93192,"ADA":48.10114,"CAKE":14.53451,"USDC":0.00015,"XRP":8.48055}},{"date":1778976000,"tokens":{"BUSD":966.84627,"WBNB":816.39509,"BTCB":12.27473,"WETH":7.70757,"USDT":1.93213,"ADA":46.72392,"CAKE":14.30359,"USDC":0.00015,"XRP":8.28581}},{"date":1779062400,"tokens":{"BUSD":962.89054,"WBNB":810.59052,"BTCB":12.14736,"WETH":7.51294,"USDT":1.93134,"ADA":46.01878,"CAKE":14.1775,"USDC":0.00015,"XRP":8.17814}},{"date":1779148800,"tokens":{"BUSD":962.10696,"WBNB":810.33992,"BTCB":12.16097,"WETH":7.56129,"USDT":1.9317,"ADA":46.42041,"CAKE":14.01382,"USDC":0.00015,"XRP":8.19338}},{"date":1779235200,"tokens":{"BUSD":957.15255,"WBNB":807.34833,"BTCB":12.06374,"WETH":7.48136,"USDT":1.93101,"ADA":45.53111,"CAKE":13.87554,"USDC":0.00015,"XRP":8.0226}},{"date":1779321600,"tokens":{"BUSD":967.4949,"WBNB":816.3709,"BTCB":12.27457,"WETH":7.59076,"USDT":1.93093,"ADA":46.28059,"CAKE":14.30357,"USDC":0.00015,"XRP":8.19906}},{"date":1779408000,"tokens":{"BUSD":967.37583,"WBNB":819.29193,"BTCB":12.27652,"WETH":7.56449,"USDT":1.93107,"ADA":45.84419,"CAKE":14.19163,"USDC":0.00015,"XRP":8.17069}},{"date":1779494400,"tokens":{"BUSD":964.84852,"WBNB":813.56957,"BTCB":12.04766,"WETH":7.3618,"USDT":1.93076,"ADA":44.52589,"CAKE":14.00841,"USDC":0.00015,"XRP":8.02299}},{"date":1779580800,"tokens":{"BUSD":969.06111,"WBNB":817.08843,"BTCB":12.21131,"WETH":7.5336,"USDT":1.93052,"ADA":45.21763,"CAKE":14.04035,"USDC":0.00015,"XRP":8.15995}},{"date":1779667200,"tokens":{"BUSD":970.16111,"WBNB":819.7594,"BTCB":12.24203,"WETH":7.49116,"USDT":1.93098,"ADA":44.34613,"CAKE":13.9582,"USDC":0.00015,"XRP":8.12652}},{"date":1779753600,"tokens":{"BUSD":967.80333,"WBNB":817.8223,"BTCB":12.21933,"WETH":7.45749,"USDT":1.93106,"ADA":44.23789,"CAKE":14.12605,"USDC":0.00015,"XRP":8.11396}},{"date":1779840000,"tokens":{"BUSD":966.93233,"WBNB":817.88796,"BTCB":12.1472,"WETH":7.41142,"USDT":1.93017,"ADA":44.02844,"CAKE":14.03603,"USDC":0.00015,"XRP":8.05563}},{"date":1779926400,"tokens":{"BUSD":955.35405,"WBNB":804.98714,"BTCB":11.77245,"WETH":7.10871,"USDT":1.92959,"ADA":43.63931,"CAKE":13.80017,"USDC":0.00015,"XRP":7.92774}},{"date":1780012800,"tokens":{"BUSD":955.8203,"WBNB":802.24921,"BTCB":11.76486,"WETH":7.15196,"USDT":1.93014,"CAKE":13.58049,"USDC":0.00015,"XRP":7.8687,"ADA":43.20459}},{"date":1780099200,"tokens":{"BUSD":961.29045,"WBNB":808.12348,"BTCB":11.80472,"WETH":7.19825,"USDT":1.93045,"ADA":42.68243,"CAKE":13.64707,"USDC":0.00015,"XRP":7.95897}},{"date":1780185600,"tokens":{"BUSD":1015.02598,"WBNB":865.77414,"BTCB":12.64487,"WETH":7.44547,"USDT":1.92953,"ADA":43.46503,"CAKE":14.97815,"USDC":0.00015,"XRP":8.55589}},{"date":1780272000,"tokens":{"BUSD":1002.15957,"WBNB":848.66329,"BTCB":12.40197,"WETH":7.32775,"USDT":1.93012,"ADA":43.21623,"CAKE":14.62688,"USDC":0.00015,"XRP":8.41256}},{"date":1780358400,"tokens":{"BUSD":985.72603,"WBNB":839.71683,"BTCB":11.99189,"WETH":7.2085,"USDT":1.93047,"ADA":41.76838,"CAKE":14.21374,"USDC":0.00015,"XRP":8.11895}},{"date":1780444800,"tokens":{"BUSD":965.26634,"WBNB":814.01979,"BTCB":11.31133,"WETH":6.77664,"USDT":1.93119,"ADA":39.04996,"CAKE":13.53619,"USDC":0.00015,"XRP":7.65944}},{"date":1780531200,"tokens":{"BUSD":943.81005,"WBNB":789.7366,"BTCB":10.65079,"WETH":6.41337,"USDT":1.93092,"CAKE":12.78669,"USDC":0.00015,"ADA":35.94645,"XRP":7.33239}},{"date":1780617600,"tokens":{"BUSD":933.87221,"WBNB":779.96321,"BTCB":10.60931,"WETH":6.3591,"USDT":1.93121,"ADA":32.33321,"CAKE":12.86325,"USDC":0.00015,"XRP":7.24912}},{"date":1780704000,"tokens":{"BUSD":919.59272,"WBNB":764.11228,"BTCB":10.14276,"WETH":5.84576,"USDT":1.93238,"ADA":28.84224,"CAKE":12.35791,"USDC":0.00015,"XRP":6.83453}},{"date":1780790400,"tokens":{"BUSD":922.37308,"WBNB":767.13245,"BTCB":10.25049,"WETH":5.85704,"USDT":1.93222,"ADA":29.55556,"CAKE":12.74847,"USDC":0.00015,"XRP":6.95323}},{"date":1780876800,"tokens":{"BUSD":938.97063,"WBNB":781.35332,"BTCB":10.59751,"WETH":6.16818,"USDT":1.93242,"ADA":30.03679,"CAKE":13.01765,"USDC":0.00015,"XRP":7.20796}},{"date":1780963200,"tokens":{"BUSD":933.06898,"WBNB":777.13229,"BTCB":10.46712,"WETH":6.08522,"USDT":1.93226,"ADA":30.78901,"CAKE":13.14406,"USDC":0.00015,"XRP":7.16657}},{"date":1781049600,"tokens":{"BUSD":927.29476,"WBNB":771.48715,"BTCB":10.2959,"WETH":5.97011,"USDT":1.93169,"ADA":29.79765,"CAKE":13.13764,"USDC":0.00015,"XRP":6.98822}},{"date":1781136000,"tokens":{"BUSD":928.69877,"WBNB":774.64227,"BTCB":10.41156,"WETH":6.01056,"USDT":1.93044,"ADA":30.03624,"CAKE":13.18881,"USDC":0.00015,"XRP":7.04205}},{"date":1781222400,"tokens":{"BUSD":938.67099,"WBNB":783.56606,"BTCB":10.64417,"WETH":6.13286,"USDT":1.93017,"ADA":31.27778,"CAKE":13.39477,"USDC":0.00015,"XRP":7.17408}},{"date":1781308800,"tokens":{"BUSD":937.92294,"WBNB":784.85566,"BTCB":10.681,"WETH":6.13867,"USDT":1.93211,"ADA":31.77224,"CAKE":13.32472,"USDC":0.00015,"XRP":7.18412}},{"date":1781395200,"tokens":{"BUSD":941.92552,"WBNB":786.56775,"BTCB":10.75284,"WETH":6.1676,"USDT":1.93108,"ADA":31.56255,"CAKE":13.49377,"USDC":0.00015,"XRP":7.22345}},{"date":1781481600,"tokens":{"BUSD":946.70391,"WBNB":792.44893,"BTCB":10.88864,"WETH":6.29493,"USDT":1.93202,"ADA":33.13408,"CAKE":13.73213,"USDC":0.00015,"XRP":7.37106}},{"date":1781568000,"tokens":{"BUSD":944.04834,"WBNB":792.46496,"BTCB":10.98425,"WETH":6.50197,"USDT":1.93172,"ADA":32.80325,"CAKE":13.78605,"USDC":0.00015,"XRP":7.55605}},{"date":1781654400,"tokens":{"BUSD":939.5301,"WBNB":785.01744,"BTCB":10.85769,"WETH":6.4928,"USDT":1.93116,"ADA":31.90322,"CAKE":13.82417,"USDC":0.00015,"XRP":7.42209}},{"date":1781740800,"tokens":{"BUSD":934.46333,"WBNB":780.0199,"BTCB":10.70916,"WETH":6.35362,"USDT":1.93057,"ADA":30.92156,"CAKE":13.61822,"USDC":0.00015,"XRP":7.29412}},{"date":1781827200,"tokens":{"BUSD":921.06975,"WBNB":766.65232,"BTCB":10.36354,"WETH":6.19649,"USDT":1.93096,"ADA":30.08087,"CAKE":13.29355,"USDC":0.00015,"XRP":7.04438}},{"date":1781913600,"tokens":{"BUSD":924.12521,"WBNB":767.34582,"BTCB":10.45277,"WETH":6.17338,"USDT":1.9311,"ADA":29.77756,"CAKE":13.48746,"USDC":0.00015,"XRP":7.03014}},{"date":1782000000,"tokens":{"BUSD":929.25148,"WBNB":774.27658,"BTCB":10.59017,"WETH":6.29234,"USDT":1.93067,"ADA":29.94059,"CAKE":13.64076,"USDC":0.00015,"XRP":7.10297}},{"date":1782086400,"tokens":{"BUSD":929.71091,"WBNB":772.1857,"BTCB":10.51883,"WETH":6.24534,"USDT":1.93074,"ADA":29.25908,"CAKE":13.47485,"USDC":0.00015,"XRP":7.0657}},{"date":1782172800,"tokens":{"BUSD":929.75647,"WBNB":774.93945,"BTCB":10.59385,"WETH":6.26944,"USDT":1.92977,"ADA":29.29719,"CAKE":13.39104,"USDC":0.00015,"XRP":7.05886}},{"date":1782259200,"tokens":{"BUSD":920.93456,"WBNB":767.38808,"BTCB":10.37789,"WETH":6.07423,"USDT":1.93064,"ADA":28.07311,"CAKE":13.27994,"USDC":0.00015,"XRP":6.93397}},{"date":1782345600,"tokens":{"BUSD":910.55956,"WBNB":758.05791,"BTCB":10.04448,"WETH":5.89131,"USDT":1.92984,"ADA":27.04991,"CAKE":13.01881,"USDC":0.00015,"XRP":6.71188}},{"date":1782432000,"tokens":{"BUSD":910.59291,"WBNB":753.64486,"BTCB":9.94078,"WETH":5.75618,"USDT":1.93003,"ADA":26.34606,"CAKE":13.11482,"USDC":0.00015,"XRP":6.6153}},{"date":1782518400,"tokens":{"BUSD":913.94608,"BTCB":10.04226,"USDT":1.93002,"USDC":0.00015,"WBNB":757.37424,"WETH":5.78647,"ADA":27.36862,"CAKE":13.17522,"XRP":6.71858}},{"date":1782604800,"tokens":{"BUSD":907.17306,"WBNB":750.9183,"BTCB":9.94274,"WETH":5.74879,"USDT":1.9302,"ADA":26.68937,"CAKE":13.07587,"USDC":0.00015,"XRP":6.60749}},{"date":1782691200,"tokens":{"BUSD":904.11415,"WBNB":748.68564,"BTCB":9.85139,"WETH":5.73155,"USDT":1.93463,"ADA":26.46688,"CAKE":13.18525,"USDC":0.00015,"XRP":6.58189}},{"date":1782777600,"tokens":{"BUSD":905.81612,"WBNB":750.22411,"BTCB":9.91203,"WETH":5.79177,"USDT":1.93031,"ADA":26.48024,"CAKE":13.09562,"USDC":0.00015,"XRP":6.59791}},{"date":1782864000,"tokens":{"BUSD":899.32243,"WBNB":737.7911,"BTCB":9.72292,"WETH":5.65505,"USDT":1.93258,"ADA":26.48598,"CAKE":12.9254,"USDC":0.00015,"XRP":6.51116}},{"date":1782950400,"tokens":{"BUSD":907.92072,"WBNB":749.36967,"BTCB":10.0111,"WETH":5.91635,"USDT":1.9309,"ADA":28.7,"CAKE":13.19389,"USDC":0.00015,"XRP":6.66179}},{"date":1783036800,"tokens":{"BUSD":910.18978,"WBNB":755.15793,"BTCB":10.0753,"WETH":6.13192,"USDT":1.93071,"ADA":30.73165,"CAKE":13.31865,"USDC":0.00015,"XRP":6.76146}},{"date":1783123200,"tokens":{"BUSD":918.85172,"WBNB":764.96708,"BTCB":10.31955,"WETH":6.28538,"USDT":1.93179,"ADA":32.9156,"CAKE":13.51252,"USDC":0.00015,"XRP":6.99632}},{"date":1783209600,"tokens":{"BUSD":918.89742,"WBNB":763.8666,"BTCB":10.37044,"WETH":6.36715,"USDT":1.93128,"ADA":35.32959,"CAKE":13.5054,"USDC":0.00015,"XRP":7.07189}},{"date":1783296000,"tokens":{"BUSD":924.71123,"WBNB":772.06264,"BTCB":10.46651,"WETH":6.417,"USDT":1.93111,"ADA":34.74578,"CAKE":13.99755,"USDC":0.00015,"XRP":7.08682}},{"date":1783382400,"tokens":{"BUSD":924.85721,"WBNB":770.29262,"BTCB":10.50885,"WETH":6.44772,"USDT":1.93202,"ADA":33.78694,"CAKE":13.82195,"USDC":0.00015,"XRP":7.05722}},{"date":1783468800,"tokens":{"BUSD":919.70305,"WBNB":766.65422,"BTCB":10.39419,"WETH":6.39444,"USDT":1.93145,"ADA":32.06381,"CAKE":13.56396,"USDC":0.00015,"XRP":6.92682}},{"date":1783555200,"tokens":{"BUSD":914.75012,"WBNB":759.96916,"BTCB":10.15839,"WETH":6.21817,"USDT":1.93152,"ADA":30.49811,"CAKE":13.44661,"USDC":0.00015,"XRP":6.76953}},{"date":1783641600,"tokens":{"BUSD":918.81193,"WBNB":763.80303,"BTCB":10.40941,"WETH":6.35663,"USDT":1.93153,"ADA":31.04335,"CAKE":13.49003,"USDC":0.00015,"XRP":6.8857}},{"date":1783728000,"tokens":{"BUSD":920.75596,"WBNB":763.85609,"BTCB":10.44381,"WETH":6.42292,"USDT":1.93158,"ADA":30.60939,"CAKE":13.60812,"USDC":0.00015,"XRP":6.88298}},{"date":1783814400,"tokens":{"BUSD":921.13814,"WBNB":765.40774,"BTCB":10.44106,"WETH":6.4723,"USDT":1.93159,"ADA":30.50706,"CAKE":13.6942,"USDC":0.00015,"XRP":6.86634}},{"date":1783900800,"tokens":{"BUSD":915.94605,"WBNB":761.48218,"BTCB":10.36784,"WETH":6.47865,"USDT":1.93139,"ADA":29.61652,"CAKE":13.65385,"USDC":0.00015,"XRP":6.7848}},{"date":1783987200,"tokens":{"BUSD":917.18891,"WBNB":761.1971,"BTCB":10.25313,"WETH":6.39584,"USDT":1.93067,"ADA":29.06933,"CAKE":13.60773,"USDC":0.00015,"XRP":6.73656}},{"date":1784073600,"tokens":{"BUSD":926.43213,"WBNB":769.95757,"BTCB":10.57638,"WETH":6.72421,"USDT":1.93168,"ADA":30.39451,"CAKE":13.79285,"USDC":0.00015,"XRP":6.9462}},{"date":1784160000,"tokens":{"BUSD":922.54108,"WBNB":769.46075,"BTCB":10.52839,"WETH":6.82617,"USDT":1.93163,"ADA":30.44011,"CAKE":13.69203,"USDC":0.00015,"XRP":6.95559}},{"date":1784246400,"tokens":{"BUSD":918.78399,"WBNB":761.50985,"BTCB":10.3996,"WETH":6.60463,"USDT":1.93136,"CAKE":13.56018,"USDC":0.00015,"XRP":6.83007,"ADA":29.65851}},{"date":1784332800,"tokens":{"BUSD":916.38279,"WBNB":761.05002,"BTCB":10.37076,"WETH":6.55134,"USDT":1.93178,"ADA":30.61855,"CAKE":13.62691,"USDC":0.00015,"XRP":6.79825}},{"date":1784419200,"tokens":{"BUSD":916.14044,"WBNB":760.26142,"BTCB":10.44572,"WETH":6.61986,"USDT":1.93148,"ADA":30.83026,"CAKE":13.57045,"USDC":0.00015,"XRP":6.83963}},{"date":1784505600,"tokens":{"BUSD":916.90245,"WBNB":762.5238,"BTCB":10.48181,"WETH":6.65812,"USDT":1.93153,"ADA":30.33589,"CAKE":13.55867,"USDC":0.00015,"XRP":6.81953}},{"date":1784592000,"tokens":{"BUSD":918.63645,"WBNB":764.98536,"BTCB":10.54738,"WETH":6.77699,"USDT":1.93148,"ADA":31.38414,"CAKE":13.60944,"USDC":0.00015,"XRP":6.91312}},{"date":1784678400,"tokens":{"BUSD":916.33186,"WBNB":762.30676,"BTCB":10.59829,"WETH":6.80865,"USDT":1.93161,"ADA":31.87807,"CAKE":13.56819,"USDC":0.00015,"XRP":6.9658}},{"date":1784764800,"tokens":{"BUSD":917.5449,"WBNB":761.95179,"BTCB":10.54991,"WETH":6.79313,"USDT":1.93204,"ADA":32.17542,"CAKE":13.53583,"USDC":0.00015,"XRP":6.97956}},{"date":1784851200,"tokens":{"BUSD":916.15392,"WBNB":759.98556,"BTCB":10.46101,"WETH":6.63846,"USDT":1.93127,"ADA":30.75066,"CAKE":13.51196,"USDC":0.00015,"XRP":6.83928}},{"date":1784937600,"tokens":{"BUSD":914.47082,"WBNB":758.15874,"BTCB":10.35359,"WETH":6.59731,"USDT":1.93121,"ADA":30.12746,"CAKE":13.52394,"USDC":0.00015,"XRP":6.77903}},{"date":1785024000,"tokens":{"BUSD":916.28356,"WBNB":762.19487,"BTCB":10.43411,"WETH":6.66697,"USDT":1.93119,"ADA":30.35631,"CAKE":13.57132,"USDC":0.00015,"XRP":6.84405}},{"date":1785110400,"tokens":{"BUSD":918.70048,"WBNB":763.26102,"BTCB":10.50452,"WETH":6.84957,"USDT":1.93073,"ADA":30.38498,"CAKE":13.60726,"USDC":0.00015,"XRP":6.89014}},{"date":1785196800,"tokens":{"BUSD":914.6548,"WBNB":758.65383,"BTCB":10.31,"WETH":6.67108,"USDT":1.92994,"ADA":28.54981,"CAKE":13.3974,"USDC":0.00015,"XRP":6.71758}},{"date":1785283200,"tokens":{"BUSD":916.46105,"WBNB":759.22177,"BTCB":10.36919,"WETH":6.71876,"USDT":1.93111,"ADA":30.41937,"CAKE":13.48384,"USDC":0.00015,"XRP":6.76604}},{"date":1785369600,"tokens":{"BUSD":921.42405,"WBNB":765.32825,"BTCB":10.47306,"WETH":6.78702,"USDT":1.93055,"ADA":30.27305,"CAKE":13.58042,"USDC":0.00015,"XRP":6.82493}},{"date":1785456000,"tokens":{"BUSD":931.88278,"WBNB":774.4494,"BTCB":10.62954,"WETH":6.81658,"USDT":1.93104,"ADA":31.21256,"CAKE":14.00374,"USDC":0.00015,"XRP":6.91293}},{"date":1785542400,"tokens":{"BUSD":930.45208,"WBNB":774.25275,"BTCB":10.46444,"WETH":6.67531,"USDT":1.93095,"ADA":31.37501,"CAKE":13.91906,"USDC":0.00015,"XRP":6.84837}},{"date":1785628800,"tokens":{"BUSD":923.29084,"WBNB":768.08997,"BTCB":10.42045,"WETH":6.67279,"USDT":1.93043,"ADA":32.75982,"CAKE":13.74742,"USDC":0.00015,"XRP":6.82836}},{"date":1785715200,"tokens":{"BUSD":927.50298,"WBNB":770.71262,"BTCB":10.44717,"WETH":6.66677,"USDT":1.93162,"ADA":34.7865,"CAKE":13.83381,"USDC":0.00015,"XRP":6.87873}},{"date":1785801600,"tokens":{"BUSD":927.79345,"WBNB":773.78274,"BTCB":10.50607,"WETH":6.64503,"USDT":1.93132,"ADA":35.61913,"CAKE":13.81148,"USDC":0.00015,"XRP":6.86858}},{"date":1785888000,"tokens":{"BUSD":936.63585,"WBNB":784.06237,"BTCB":10.69232,"WETH":6.71636,"USDT":1.93046,"ADA":35.35624,"CAKE":13.89053,"USDC":0.00015,"XRP":6.96913}},{"date":1785974400,"tokens":{"BUSD":935.1075,"WBNB":776.94199,"BTCB":10.6382,"WETH":6.78594,"USDT":1.93108,"ADA":35.31177,"CAKE":13.75047,"USDC":0.00015,"XRP":6.90744}},{"date":1786060800,"tokens":{"BUSD":930.79805,"WBNB":775.30574,"BTCB":10.59853,"WETH":6.76971,"USDT":1.9307,"ADA":36.81798,"CAKE":13.68313,"USDC":0.00015,"XRP":6.75259}},{"date":1786147200,"tokens":{"BUSD":931.00928,"WBNB":775.98392,"BTCB":10.66981,"WETH":6.80532,"USDT":1.93142,"ADA":36.8853,"CAKE":13.72336,"USDC":0.00015,"XRP":6.75421}},{"date":1786233600,"tokens":{"BUSD":937.89782,"WBNB":770.88389,"BTCB":10.74368,"WETH":6.83421,"USDT":1.90399,"ADA":36.71493,"CAKE":13.95314,"USDC":0.00015,"XRP":6.84568}},{"date":1786320000,"tokens":{"BUSD":920.34915,"WBNB":770.28682,"BTCB":10.74877,"WETH":6.84615,"USDT":1.92941,"ADA":35.90291,"CAKE":13.96035,"USDC":0.00015,"XRP":6.8307}},{"date":1786406400,"tokens":{"BUSD":935.23497,"USDT":1.93073,"USDC":0.00015,"WBNB":780.8174,"BTCB":10.655,"WETH":6.72818,"ADA":34.89637,"CAKE":13.95549,"XRP":6.74057}},{"date":1786492800,"tokens":{"BUSD":942.49771,"WBNB":789.73876,"BTCB":10.74112,"WETH":6.76675,"USDT":1.93009,"ADA":34.285,"CAKE":14.14116,"USDC":0.00015,"XRP":6.84169}},{"date":1786579200,"tokens":{"BUSD":949.31982,"WBNB":789.66362,"BTCB":10.7021,"WETH":6.74672,"USDT":1.93292,"ADA":33.44864,"CAKE":13.99607,"USDC":0.00015,"XRP":6.76668}},{"date":1786665600,"tokens":{"BUSD":942.55411,"WBNB":787.63283,"BTCB":10.65969,"WETH":6.76173,"USDT":1.93056,"ADA":33.49117,"CAKE":13.9569,"USDC":0.00015,"XRP":6.75562}},{"date":1786752000,"tokens":{"BUSD":941.86526,"WBNB":785.02601,"BTCB":10.64323,"WETH":6.75536,"USDT":1.93023,"ADA":33.16351,"CAKE":13.94866,"USDC":0.00015,"XRP":6.76082}},{"date":1786838400,"tokens":{"BUSD":942.01899,"WBNB":783.34967,"BTCB":10.62862,"WETH":6.73995,"USDT":1.92995,"ADA":32.50438,"CAKE":13.90806,"USDC":0.00015,"XRP":6.7478}},{"date":1786924800,"tokens":{"BUSD":938.89489,"WBNB":781.07435,"BTCB":10.55891,"WETH":6.72475,"USDT":1.93153,"ADA":32.17312,"CAKE":13.98268,"USDC":0.00015,"XRP":6.70797}},{"date":1787011200,"tokens":{"BTCB":10.71204,"USDT":1.93157,"USDC":0.00015,"BUSD":932.77292,"WBNB":783.35969,"WETH":6.76946,"ADA":31.68896,"CAKE":14.01984,"XRP":6.70085}},{"date":1787097600,"tokens":{"BUSD":938.99424,"WBNB":781.93684,"BTCB":10.7017,"WETH":6.83226,"USDT":1.93195,"ADA":31.97887,"CAKE":14.37757,"USDC":0.00015,"XRP":6.70145}},{"date":1787184000,"tokens":{"BUSD":951.89112,"WBNB":802.21266,"BTCB":11.33775,"WETH":7.91212,"USDT":1.932,"ADA":34.46426,"CAKE":15.05246,"USDC":0.00015,"XRP":7.18357}},{"date":1787270400,"tokens":{"BUSD":974.45382,"WBNB":823.56757,"BTCB":12.05069,"WETH":8.22377,"USDT":1.93214,"ADA":38.2853,"CAKE":15.27356,"USDC":0.00015,"XRP":8.05143}},{"date":1787356800,"tokens":{"BUSD":998.02716,"WBNB":848.79126,"BTCB":12.73485,"WETH":8.797,"USDT":1.9327,"ADA":42.80782,"CAKE":16.22842,"USDC":0.00015,"XRP":8.9251}},{"date":1787443200,"tokens":{"BUSD":996.13617,"WBNB":846.73829,"BTCB":12.59493,"WETH":8.53938,"USDT":1.93267,"ADA":41.87408,"CAKE":15.83465,"USDC":0.00015,"XRP":8.88145}},{"date":1787529600,"tokens":{"BUSD":995.55798,"WBNB":847.46113,"BTCB":12.61454,"WETH":8.56197,"USDT":1.93291,"ADA":39.97993,"CAKE":15.85307,"USDC":0.00015,"XRP":8.75071}},{"date":1787616000,"tokens":{"BUSD":1005.55997,"WBNB":856.93264,"BTCB":12.98428,"WETH":8.83131,"USDT":1.93276,"ADA":41.57289,"CAKE":16.24889,"USDC":0.00015,"XRP":8.99227}},{"date":1787702400,"tokens":{"BUSD":994.8402,"WBNB":845.75759,"BTCB":12.78263,"WETH":8.59366,"USDT":1.9329,"ADA":38.65448,"CAKE":15.81783,"USDC":0.00015,"XRP":8.68479}},{"date":1787788800,"tokens":{"BUSD":1000.12463,"WBNB":851.44788,"BTCB":12.80785,"WETH":8.77366,"USDT":1.93303,"ADA":39.00095,"CAKE":15.92823,"USDC":0.00015,"XRP":8.66597}},{"date":1787875200,"tokens":{"BUSD":1002.86825,"WBNB":855.10693,"BTCB":12.9535,"WETH":8.74461,"USDT":1.93312,"ADA":38.57083,"CAKE":15.97091,"USDC":0.00015,"XRP":8.74348}},{"date":1787961600,"tokens":{"BUSD":990.81557,"WBNB":842.52534,"BTCB":12.60769,"WETH":8.55249,"USDT":1.93305,"ADA":37.19833,"CAKE":15.73616,"USDC":0.00015,"XRP":8.46127}},{"date":1788048000,"tokens":{"BUSD":993.99372,"WBNB":843.71864,"BTCB":12.68921,"WETH":8.6146,"USDT":1.93304,"ADA":37.02448,"CAKE":15.75815,"USDC":0.00015,"XRP":8.54259}},{"date":1788134400,"tokens":{"BUSD":989.86465,"WBNB":839.54608,"BTCB":12.52686,"WETH":8.48272,"USDT":1.93275,"ADA":35.64083,"CAKE":16.17098,"USDC":0.00015,"XRP":8.34379}},{"date":1788220800,"tokens":{"BUSD":993.75249,"WBNB":840.64431,"BTCB":12.65381,"WETH":8.59573,"USDT":1.93259,"ADA":36.54637,"CAKE":16.33584,"USDC":0.00015,"XRP":8.4484}},{"date":1788307200,"tokens":{"BUSD":986.00726,"WBNB":836.87189,"BTCB":12.47233,"WETH":8.44828,"USDT":1.93234,"ADA":36.04336,"CAKE":16.14115,"USDC":0.00015,"XRP":8.27488}},{"date":1788393600,"tokens":{"BUSD":992.00941,"WBNB":842.57667,"BTCB":12.57208,"WETH":8.44194,"USDT":1.93248,"ADA":37.54945,"CAKE":16.336,"USDC":0.00015,"XRP":8.39792}},{"date":1788480000,"tokens":{"BUSD":1012.57668,"WBNB":863.66909,"BTCB":13.15652,"WETH":8.82099,"USDT":1.93299,"ADA":41.08198,"CAKE":17.31155,"USDC":0.00015,"XRP":8.89124}},{"date":1788566400,"tokens":{"BUSD":1010.26631,"WBNB":863.50979,"BTCB":13.0404,"WETH":8.67014,"USDT":1.93347,"ADA":38.81743,"CAKE":17.09068,"USDC":0.00015,"XRP":8.71821}},{"date":1788652800,"tokens":{"BUSD":1037.2971,"WBNB":890.82486,"BTCB":13.45636,"WETH":8.84011,"USDT":1.93318,"ADA":40.1109,"CAKE":18.56739,"USDC":0.00015,"XRP":9.03209}},{"date":1788739200,"tokens":{"BUSD":1028.30601,"WBNB":878.83671,"BTCB":13.34637,"WETH":8.87718,"USDT":1.93286,"ADA":41.15106,"CAKE":18.32902,"USDC":0.00015,"XRP":8.9852}},{"date":1788825600,"tokens":{"BUSD":1021.05379,"WBNB":875.83971,"BTCB":13.17072,"WETH":8.83882,"USDT":1.93279,"ADA":40.74442,"CAKE":18.41816,"USDC":0.00015,"XRP":8.83537}},{"date":1788912000,"tokens":{"BUSD":1027.42257,"WBNB":882.38597,"BTCB":13.2139,"WETH":8.83867,"USDT":1.9328,"ADA":40.44033,"CAKE":18.6522,"USDC":0.00015,"XRP":8.98047}},{"date":1788998400,"tokens":{"BUSD":1012.44232,"WBNB":864.24329,"BTCB":12.95102,"WETH":8.72832,"USDT":1.93238,"ADA":39.22796,"CAKE":18.16197,"USDC":0.00015,"XRP":8.70945}},{"date":1789084800,"tokens":{"BUSD":1016.81876,"WBNB":856.41568,"BTCB":12.82133,"WETH":8.62446,"USDT":1.93252,"ADA":37.8192,"CAKE":17.77045,"USDC":0.00015,"XRP":8.5471}},{"date":1789171200,"tokens":{"BUSD":1015.10329,"WBNB":867.94419,"BTCB":12.86837,"WETH":8.85612,"USDT":1.93287,"ADA":38.06382,"CAKE":18.26383,"USDC":0.00015,"XRP":8.61308}},{"date":1789257600,"tokens":{"BUSD":1014.50525,"WBNB":866.1367,"BTCB":12.90556,"WETH":8.87845,"USDT":1.93276,"ADA":38.04652,"CAKE":18.23912,"USDC":0.00015,"XRP":8.66407}},{"date":1789344000,"tokens":{"BUSD":1006.13997,"WBNB":866.17384,"BTCB":12.898,"WETH":8.82205,"USDT":1.93232,"ADA":38.11184,"CAKE":18.64243,"USDC":0.00015,"XRP":8.58038}},{"date":1789430400,"tokens":{"BUSD":1010.86813,"WBNB":862.01739,"BTCB":12.90566,"WETH":8.82893,"USDT":1.93275,"ADA":38.29651,"CAKE":18.70362,"USDC":0.00015,"XRP":8.79472}},{"date":1789516800,"tokens":{"BUSD":1008.54785,"WBNB":858.48878,"BTCB":12.67368,"WETH":8.49703,"USDT":1.93201,"ADA":35.79501,"CAKE":18.13308,"USDC":0.00015,"XRP":8.3199}},{"date":1789603200,"tokens":{"BUSD":1015.29588,"WBNB":864.67748,"BTCB":12.81405,"WETH":8.61246,"USDT":1.93161,"ADA":35.87403,"CAKE":18.56209,"USDC":0.00015,"XRP":8.4422}},{"date":1789689600,"tokens":{"BUSD":1025.85171,"WBNB":876.29606,"BTCB":12.99228,"WETH":8.71563,"USDT":1.93151,"ADA":38.25711,"CAKE":19.37415,"USDC":0.00015,"XRP":8.56192}},{"date":1789776000,"tokens":{"BUSD":1035.26767,"WBNB":888.766,"BTCB":13.55225,"WETH":9.23018,"USDT":1.93253,"ADA":41.81176,"CAKE":19.3749,"USDC":0.00015,"XRP":9.00275}},{"date":1789862400,"tokens":{"BUSD":1032.6216,"WBNB":889.36078,"BTCB":13.50144,"WETH":9.25862,"USDT":1.93236,"ADA":41.75474,"CAKE":19.23973,"USDC":0.00015,"XRP":9.01041}},{"date":1789948800,"tokens":{"BUSD":1046.62159,"WBNB":900.83095,"BTCB":13.78039,"WETH":9.38019,"USDT":1.93247,"ADA":42.33472,"CAKE":20.12628,"USDC":0.00015,"XRP":9.17964}},{"date":1790035200,"tokens":{"BUSD":1053.4085,"WBNB":905.29697,"BTCB":14.22259,"WETH":9.6677,"USDT":1.9326,"ADA":44.60109,"CAKE":19.89041,"USDC":0.00015,"XRP":9.50672}},{"date":1790121600,"tokens":{"BUSD":1050.90357,"WBNB":901.96488,"BTCB":14.18232,"WETH":9.6713,"USDT":1.93279,"ADA":46.46942,"CAKE":20.0601,"USDC":0.00015,"XRP":9.64464}},{"date":1790208000,"tokens":{"BUSD":1039.82412,"WBNB":895.55524,"BTCB":13.82836,"WETH":9.44172,"USDT":1.93273,"ADA":43.96839,"CAKE":20.1923,"USDC":0.00015,"XRP":9.34296}},{"date":1790294400,"tokens":{"BUSD":1044.31653,"WBNB":898.84664,"BTCB":14.01218,"WETH":9.45996,"USDT":1.93255,"ADA":46.29592,"CAKE":20.71341,"USDC":0.00015,"XRP":9.55157}},{"date":1790380800,"tokens":{"BUSD":1043.42357,"WBNB":899.53864,"BTCB":13.92461,"WETH":9.46896,"USDT":1.93272,"ADA":47.3183,"CAKE":20.82738,"USDC":0.00015,"XRP":9.59125}},{"date":1790467200,"tokens":{"BUSD":1041.99784,"WBNB":895.07038,"BTCB":13.89458,"WETH":9.47763,"USDT":1.93269,"ADA":46.39707,"CAKE":20.66123,"USDC":0.00015,"XRP":9.4098}},{"date":1790553600,"tokens":{"BUSD":1043.30828,"WBNB":898.29006,"BTCB":13.90863,"WETH":9.35184,"USDT":1.93272,"ADA":46.78779,"CAKE":20.94529,"USDC":0.00015,"XRP":9.40628}},{"date":1790640000,"tokens":{"BUSD":1032.78276,"WBNB":892.69893,"BTCB":13.73049,"WETH":9.42455,"USDT":1.93257,"ADA":45.41576,"CAKE":20.13812,"USDC":0.00015,"XRP":9.31308}},{"date":1790726400,"tokens":{"BUSD":1036.56743,"WBNB":887.28707,"BTCB":13.813,"WETH":9.37485,"USDT":1.93237,"ADA":44.9591,"CAKE":19.81579,"USDC":0.00015,"XRP":9.28065}},{"date":1790812800,"tokens":{"BUSD":1039.42271,"WBNB":891.65386,"BTCB":13.82274,"WETH":9.43802,"USDT":1.9321,"ADA":45.23715,"CAKE":19.97143,"USDC":0.00015,"XRP":9.32633}},{"date":1790899200,"tokens":{"BUSD":1040.13662,"WBNB":893.97206,"BTCB":13.90754,"WETH":9.49709,"USDT":1.93264,"ADA":45.30672,"CAKE":19.96665,"USDC":0.00015,"XRP":9.33455}},{"date":1790985600,"tokens":{"BUSD":1039.26904,"WBNB":893.65501,"BTCB":13.93632,"WETH":9.38332,"USDT":1.9329,"ADA":44.9397,"CAKE":19.65076,"USDC":0.00015,"XRP":9.32139}},{"date":1791072000,"tokens":{"BUSD":1043.63848,"WBNB":900.61413,"BTCB":13.9978,"WETH":9.48327,"USDT":1.93289,"ADA":44.61169,"CAKE":19.78499,"USDC":0.00015,"XRP":9.35736}},{"date":1791158400,"tokens":{"BUSD":1062.79596,"WBNB":906.82783,"BTCB":14.35048,"WETH":9.62517,"USDT":1.93284,"ADA":48.85475,"CAKE":19.93063,"USDC":0.00015,"XRP":9.61674}},{"date":1791244800,"tokens":{"BUSD":1047.83869,"WBNB":903.55418,"BTCB":14.16493,"WETH":9.54466,"USDT":1.93296,"ADA":49.64613,"CAKE":19.63909,"USDC":0.00015,"XRP":9.47386}},{"date":1791331200,"tokens":{"BUSD":1036.68497,"WBNB":891.17272,"BTCB":13.83565,"WETH":9.21453,"USDT":1.93281,"ADA":46.46154,"CAKE":18.86295,"USDC":0.00015,"XRP":9.21936}},{"date":1791417600,"tokens":{"BUSD":1040.34482,"WBNB":894.38301,"BTCB":13.82473,"WETH":9.13139,"USDT":1.93219,"ADA":47.05175,"CAKE":18.7037,"USDC":0.00015,"XRP":9.13896}},{"date":1791504000,"tokens":{"BUSD":1016.36066,"WBNB":870.4538,"BTCB":13.35187,"WETH":8.74237,"USDT":1.93168,"ADA":42.6457,"CAKE":17.95719,"USDC":0.00015,"XRP":8.77092}},{"date":1791590400,"tokens":{"BUSD":1022.92412,"WBNB":876.80102,"BTCB":13.44285,"WETH":8.79543,"USDT":1.93162,"ADA":44.59293,"CAKE":18.24217,"USDC":0.00015,"XRP":8.83948}},{"date":1791676800,"tokens":{"BUSD":1026.20087,"WBNB":879.87623,"BTCB":13.6043,"WETH":8.87853,"USDT":1.93142,"ADA":45.75103,"CAKE":18.54946,"USDC":0.00015,"XRP":8.92391}},{"date":1791763200,"tokens":{"BUSD":1030.53653,"WBNB":883.23014,"BTCB":13.63828,"WETH":8.98946,"USDT":1.93142,"ADA":46.04586,"CAKE":19.06196,"USDC":0.00015,"XRP":8.93989}},{"date":1791849600,"tokens":{"BUSD":1024.42402,"WBNB":877.42657,"BTCB":13.57548,"WETH":8.86215,"USDT":1.93149,"ADA":43.47922,"CAKE":18.73707,"USDC":0.00015,"XRP":8.76245}},{"date":1791936000,"tokens":{"BUSD":1016.2656,"WBNB":877.20141,"BTCB":13.53468,"WETH":8.83445,"USDT":1.93201,"ADA":43.20626,"CAKE":18.7107,"USDC":0.00015,"XRP":8.74095}},{"date":1792022400,"tokens":{"BUSD":1007.60122,"WBNB":858.75715,"BTCB":13.15276,"WETH":8.35761,"USDT":1.93132,"ADA":40.33906,"CAKE":17.96711,"USDC":0.00015,"XRP":8.40337}},{"date":1792108800,"tokens":{"BUSD":1016.87013,"WBNB":867.79545,"BTCB":13.36256,"WETH":8.61157,"USDT":1.93113,"ADA":42.3299,"CAKE":18.16266,"USDC":0.00015,"XRP":8.56953}},{"date":1792195200,"tokens":{"BUSD":1011.26736,"WBNB":861.79177,"BTCB":13.33181,"WETH":8.56737,"USDT":1.93128,"ADA":41.27414,"CAKE":18.05973,"USDC":0.00015,"XRP":8.4721}},{"date":1792281600,"tokens":{"BUSD":1008.7071,"WBNB":862.85846,"BTCB":13.23371,"WETH":8.53278,"USDT":1.93142,"ADA":40.33605,"CAKE":18.14953,"USDC":0.00015,"XRP":8.38874}},{"date":1792368000,"tokens":{"BUSD":1013.24519,"WBNB":866.6159,"BTCB":13.31326,"WETH":8.53548,"USDT":1.93162,"ADA":40.69103,"CAKE":18.08497,"USDC":0.00015,"XRP":8.46991}},{"date":1792454400,"tokens":{"BUSD":1016.9033,"WBNB":869.99867,"BTCB":13.34478,"WETH":8.55523,"USDT":1.93161,"ADA":40.02557,"CAKE":18.11256,"USDC":0.00015,"XRP":8.4943}},{"date":1792540800,"tokens":{"BUSD":1024.16448,"WBNB":876.17169,"BTCB":13.5249,"WETH":8.68792,"USDT":1.93159,"ADA":41.13438,"CAKE":18.35953,"USDC":0.00015,"XRP":8.65623}},{"date":1792627200,"tokens":{"BUSD":1024.56367,"WBNB":879.15508,"BTCB":13.64719,"WETH":8.70635,"USDT":1.93187,"ADA":40.99895,"CAKE":18.33682,"USDC":0.00015,"XRP":8.72846}},{"date":1792713600,"tokens":{"BUSD":1016.08561,"WBNB":871.05303,"BTCB":13.31108,"WETH":8.49991,"USDT":1.93102,"ADA":39.02951,"CAKE":17.84004,"USDC":0.00015,"XRP":8.51659}},{"date":1792800000,"tokens":{"BUSD":1016.96461,"WBNB":871.56796,"BTCB":13.32805,"WETH":8.45751,"USDT":1.9314,"ADA":38.63639,"CAKE":17.87646,"USDC":0.00015,"XRP":8.49404}},{"date":1792886400,"tokens":{"BUSD":1024.04319,"WBNB":874.93351,"BTCB":13.35926,"WETH":8.4349,"USDT":1.93136,"ADA":38.36643,"CAKE":17.81789,"USDC":0.00015,"XRP":8.57102}},{"date":1792972800,"tokens":{"BUSD":1021.65358,"WBNB":874.61134,"BTCB":13.24742,"WETH":8.33216,"USDT":1.93115,"CAKE":17.68501,"USDC":0.00015,"XRP":8.53394,"ADA":37.56394}},{"date":1793059200,"tokens":{"BUSD":1023.65882,"WBNB":876.06675,"BTCB":13.27996,"WETH":8.31512,"USDT":1.93062,"ADA":37.78084,"CAKE":18.00556,"USDC":0.00015,"XRP":8.56597}},{"date":1793145600,"tokens":{"WBNB":876.79708,"BTCB":13.32221,"USDT":1.93067,"BUSD":1023.56677,"WETH":8.4112,"ADA":37.77991,"CAKE":17.76663,"USDC":0.00015,"XRP":8.62915}},{"date":1793232000,"tokens":{"BUSD":1030.18285,"WBNB":885.89649,"BTCB":13.52016,"WETH":8.47298,"USDT":1.93139,"ADA":37.79541,"CAKE":17.98416,"USDC":0.00015,"XRP":8.73805}},{"date":1793318400,"tokens":{"BUSD":989.14254,"WBNB":840.02555,"BTCB":12.71357,"WETH":7.95157,"USDT":1.93009,"CAKE":16.39716,"USDC":0.00015,"XRP":8.1124,"ADA":34.64279}},{"date":1793404800,"tokens":{"BUSD":1005.46822,"WBNB":852.16993,"BTCB":12.70003,"WETH":8.0252,"USDT":1.93148,"ADA":35.76247,"CAKE":16.8118,"USDC":0.00015,"XRP":8.17183}},{"date":1793491200,"tokens":{"BUSD":998.18729,"WBNB":849.59139,"BTCB":12.72713,"WETH":8.05347,"USDT":1.93202,"CAKE":16.86586,"USDC":0.00015,"XRP":8.15683,"ADA":35.42639}},{"date":1793577600,"tokens":{"BUSD":1001.11605,"WBNB":853.5876,"BTCB":12.88699,"WETH":8.17306,"USDT":1.93116,"ADA":35.38819,"CAKE":16.79295,"USDC":0.00015,"XRP":8.22048}},{"date":1793664000,"tokens":{"BUSD":999.29184,"WBNB":848.48184,"BTCB":12.67425,"WETH":8.05744,"USDT":1.93066,"ADA":34.80889,"CAKE":16.47977,"USDC":0.00015,"XRP":8.14579}},{"date":1793750400,"tokens":{"BUSD":998.03306,"WBNB":848.01361,"BTCB":12.60541,"WETH":8.06359,"USDT":1.93105,"ADA":34.49943,"CAKE":16.52363,"USDC":0.00015,"XRP":8.1505}},{"date":1793836800,"tokens":{"BUSD":1011.65391,"WBNB":866.33149,"BTCB":13.15171,"WETH":8.57466,"USDT":1.93187,"ADA":36.14369,"CAKE":17.42043,"USDC":0.00015,"XRP":8.43634}},{"date":1793923200,"tokens":{"BUSD":995.51597,"WBNB":839.31583,"BTCB":12.45101,"WETH":7.89054,"USDT":1.93109,"ADA":32.79207,"CAKE":16.592,"USDC":0.00015,"XRP":7.91549}},{"date":1794009600,"tokens":{"BUSD":999.54135,"WBNB":847.406,"BTCB":12.53545,"WETH":8.00184,"USDT":1.93144,"ADA":33.89317,"CAKE":16.79304,"USDC":0.00015,"XRP":7.88957}},{"date":1794031823,"tokens":{"BUSD":996.18668,"WBNB":846.45843,"BTCB":12.5424,"WETH":8.01407,"USDT":1.93145,"CAKE":16.78594,"USDC":0.00015,"ADA":33.85962,"XRP":7.83712}}],"tokens":[{"date":1640649600,"tokens":{"XRP":4.75524,"CAKE":572.57049,"WBNB":136.27005,"DOT":0,"USDT":27910.81129,"WETH":5.99154,"USDC":27414.33389,"BUSD":105764.2898,"DAI":10239.45869,"BTCB":0.48027,"ADA":541.76331,"MERD":205.82054}},{"date":1640736000,"tokens":{"CAKE":572.56181,"XRP":4.7548,"WBNB":136.26917,"DOT":0,"USDT":27910.8113,"WETH":5.99154,"USDC":27414.33389,"BUSD":105764.68533,"DAI":10239.45869,"BTCB":0.48027,"ADA":542.06477,"MERD":205.82509}},{"date":1640822400,"tokens":{"CAKE":575.93362,"XRP":4.76159,"WBNB":137.95536,"DOT":0,"USDT":27910.8113,"WETH":6.02385,"USDC":27414.33389,"BUSD":104942.0382,"DAI":10239.45869,"BTCB":0.47879,"MERD":245.12525,"ADA":545.98022}},{"date":1640908800,"tokens":{"XRP":4.72441,"CAKE":553.26318,"WBNB":141.15629,"DOT":0,"USDT":27910.8113,"WETH":6.33118,"USDC":27414.33389,"BUSD":107659.2839,"DAI":13207.72445,"BTCB":0.55522,"MERD":372.88319,"ADA":542.87377}},{"date":1640995200,"tokens":{"XRP":4.71611,"CAKE":556.50262,"WBNB":141.90965,"DOT":0,"USDT":27910.8113,"WETH":6.31249,"USDC":27414.33389,"BUSD":107293.24848,"DAI":13214.11411,"BTCB":0.55524,"MERD":383.30625,"ADA":545.73423}},{"date":1641081600,"tokens":{"CAKE":556.48789,"XRP":4.74227,"WBNB":142.53381,"DOT":0,"USDT":27910.8113,"WETH":6.45063,"USDC":27414.33389,"BUSD":107671.027,"DAI":13313.33445,"BTCB":0.55524,"ADA":543.34631,"MERD":459.6331}},{"date":1641168000,"tokens":{"CAKE":551.60013,"XRP":4.7322,"WBNB":142.20745,"DOT":0,"USDT":27910.81131,"WETH":6.43692,"USDC":27414.33389,"BUSD":107835.89718,"DAI":13313.33445,"BTCB":0.5575,"MERD":477.09536,"ADA":544.44395}},{"date":1641254400,"tokens":{"XRP":4.71653,"CAKE":551.61071,"WBNB":142.9113,"DOT":0,"USDT":27915.32559,"WETH":6.42267,"USDC":27414.33389,"BUSD":107477.12288,"DAI":13313.33445,"BTCB":0.55815,"MERD":475.48836,"ADA":546.37574}},{"date":1641340800,"tokens":{"XRP":4.71588,"CAKE":547.66625,"WBNB":143.58296,"DOT":0,"USDT":27915.32559,"WETH":6.36291,"USDC":27414.33389,"BUSD":107377.49888,"DAI":13313.33445,"BTCB":0.55827,"MERD":524.5844,"ADA":544.23001}},{"date":1641427200,"tokens":{"XRP":4.69453,"CAKE":624.45655,"WBNB":144.12171,"DOT":0,"USDT":27882.56345,"WETH":6.36293,"USDC":27414.33389,"BUSD":105811.83403,"DAI":13313.33445,"BTCB":0.50598,"MERD":866.17134,"ADA":542.06969}},{"date":1641513600,"tokens":{"XRP":4.68977,"CAKE":623.04141,"WBNB":143.07867,"DOT":0,"USDT":13904.27698,"WETH":6.43473,"USDC":10637.53891,"BUSD":77287.12458,"DAI":15432.74145,"BTCB":0.50116,"MERD":154.05965,"ADA":537.12261}},{"date":1641600000,"tokens":{"CAKE":426.50708,"DOT":0,"USDT":13951.8148,"WETH":3.58495,"DAI":12339.09906,"BTCB":0.35922,"MERD":3.36011,"TAKO":14735.42249,"XRP":4.61234,"WBNB":112.90426,"USDC":8979.57513,"BUSD":71510.77697,"ADA":537.51543}},{"date":1641686400,"tokens":{"CAKE":423.92597,"DOT":0,"USDT":13926.5922,"WETH":3.63422,"DAI":9369.202,"BTCB":0.35472,"MERD":3.3047,"TAKO":31547.40743,"XRP":4.57144,"WBNB":112.26907,"USDC":8979.57512,"BUSD":66476.19297,"ADA":534.11387}},{"date":1641772800,"tokens":{"CAKE":415.7021,"DOT":0,"USDT":13906.45587,"WETH":3.63422,"DAI":9369.202,"BTCB":0.35472,"MERD":3.23251,"TAKO":49119.84429,"XRP":4.59307,"WBNB":112.09451,"USDC":8979.57512,"BUSD":66808.32937,"ADA":540.26688}},{"date":1641859200,"tokens":{"CAKE":415.79313,"DOT":0,"USDT":13908.56581,"WETH":3.82206,"DAI":9369.202,"BTCB":0.35265,"MERD":3.38358,"TAKO":53151.74708,"XRP":4.56501,"WBNB":115.33296,"USDC":8979.57513,"BUSD":66094.61801,"ADA":539.10769}},{"date":1641945600,"tokens":{"CAKE":421.87476,"DOT":0,"USDT":13917.39622,"WETH":3.91913,"DAI":9369.202,"BTCB":0.3576,"MERD":3.38253,"TAKO":59259.09108,"XRP":4.65993,"WBNB":112.38603,"USDC":8979.57513,"BUSD":67817.11264,"ADA":545.11556}},{"date":1642032000,"tokens":{"CAKE":424.75356,"DOT":0,"USDT":13838.4316,"WETH":3.90858,"DAI":10659.75403,"BTCB":0.36212,"MERD":3.56962,"TAKO":59259.09108,"XRP":4.70757,"WBNB":66.82953,"USDC":8899.38294,"BUSD":48867.32291,"ADA":517.16534}},{"date":1642118400,"tokens":{"CAKE":428.83595,"DOT":0,"USDT":13939.37061,"WETH":3.91401,"DAI":10659.75403,"BTCB":0.36212,"MERD":3.51007,"TAKO":61822.00175,"XRP":4.75526,"WBNB":66.93297,"USDC":8880.25356,"BUSD":48701.44888,"ADA":183.90303}},{"date":1642204800,"tokens":{"CAKE":428.80043,"DOT":0,"USDT":13958.40115,"WETH":3.92182,"DAI":10659.75403,"BTCB":0.36358,"MERD":3.54409,"TAKO":61443.71973,"XRP":4.78774,"WBNB":66.54757,"USDC":8880.25356,"BUSD":48795.08765,"ADA":183.90303}},{"date":1642291200,"tokens":{"CAKE":426.25369,"DOT":0,"USDT":13928.83059,"WETH":3.9322,"DAI":10659.75403,"BTCB":0.36348,"MERD":3.56051,"TAKO":61443.71973,"XRP":4.79818,"WBNB":72.42403,"USDC":8880.25356,"BUSD":51966.84943,"ADA":183.90303}},{"date":1642377600,"tokens":{"CAKE":423.37503,"DOT":0,"USDT":13910.95081,"WETH":3.50088,"DAI":8099.56963,"BTCB":0.33986,"MERD":3.67537,"TAKO":61209.37576,"XRP":4.81064,"WBNB":71.41371,"USDC":10550.76882,"BUSD":51128.46171,"ADA":183.90303}},{"date":1642464000,"tokens":{"CAKE":421.58143,"DOT":0,"USDT":13935.80946,"WETH":3.42379,"DAI":5752.01964,"BTCB":0.33271,"MERD":4.02233,"TAKO":62318.05779,"XRP":4.75532,"WBNB":72.28991,"USDC":10050.47398,"BUSD":47892.0698,"ADA":183.90303}},{"date":1642550400,"tokens":{"CAKE":427.42881,"DOT":0,"USDT":13935.80946,"WETH":3.44199,"DAI":5752.01964,"BTCB":0.33008,"MERD":4.13405,"TAKO":64077.63982,"XRP":4.78221,"WBNB":72.42076,"USDC":10050.47398,"BUSD":47705.7761,"ADA":183.90303}},{"date":1642636800,"tokens":{"CAKE":428.48958,"DOT":0,"USDT":13899.10058,"WETH":3.52576,"DAI":9742.06599,"BTCB":0.35785,"MERD":4.08624,"TAKO":64038.42409,"XRP":4.77593,"WBNB":70.27948,"USDC":10040.48288,"BUSD":51737.50487,"ADA":183.90303}},{"date":1642723200,"tokens":{"CAKE":429.72568,"DOT":0,"USDT":13899.10058,"WETH":3.54723,"DAI":9742.06599,"BTCB":0.35603,"MERD":4.03509,"TAKO":64038.42409,"XRP":4.71635,"WBNB":71.45614,"USDC":10040.48289,"BUSD":51323.29105,"ADA":183.90303}},{"date":1642809600,"tokens":{"RBS":890.23334,"CAKE":426.82585,"DOT":0,"USDT":7867.42547,"WETH":3.62836,"DAI":8450.18853,"BTCB":0.34923,"MERD":3.96614,"TAKO":62499.90006,"XRP":4.67598,"WBNB":74.73295,"USDC":10040.48289,"BUSD":42851.10395,"ADA":183.90303}},{"date":1642896000,"tokens":{"RBS":1088.18747,"CAKE":450.83589,"DOT":0,"USDT":7867.42549,"WETH":3.66151,"DAI":8450.18853,"BTCB":0.34367,"MERD":4.11616,"TAKO":65180.28721,"XRP":4.69704,"WBNB":75.8763,"USDC":10040.48289,"BUSD":42358.34807,"ADA":183.90303}},{"date":1642982400,"tokens":{"RBS":1088.18747,"CAKE":264.69297,"DOT":0,"USDT":7874.23407,"WETH":3.61154,"DAI":8450.18853,"BTCB":0.346,"MERD":4.04833,"TAKO":65180.28721,"XRP":4.71343,"WBNB":70.72236,"USDC":10040.48289,"BUSD":42701.93157,"ADA":183.90303}},{"date":1643068800,"tokens":{"RBS":1088.18747,"CAKE":271.57329,"DOT":0,"USDT":7875.04634,"WETH":3.68713,"DAI":8450.18853,"BTCB":0.3387,"MERD":4.18518,"TAKO":65180.28721,"XRP":4.71188,"WBNB":71.23726,"USDC":10040.48289,"BUSD":42530.17452,"ADA":183.90303}},{"date":1643155200,"tokens":{"RBS":1249.31066,"CAKE":274.81618,"DOT":0,"USDT":7905.05633,"WETH":3.68714,"DAI":8450.18853,"BTCB":0.33976,"MERD":4.12401,"TAKO":40946.4274,"XRP":4.74813,"WBNB":69.75167,"USDC":10040.48288,"BUSD":42775.30725,"ADA":183.90303}},{"date":1643241600,"tokens":{"RBS":1249.31066,"CAKE":274.85211,"DOT":0,"USDT":7862.77157,"WETH":3.65622,"DAI":8465.89061,"BTCB":0.34066,"MERD":4.23691,"TAKO":39487.71032,"XRP":4.70785,"WBNB":70.4358,"USDC":10040.48289,"BUSD":42606.11122,"ADA":183.90303}},{"date":1643328000,"tokens":{"RBS":1249.31066,"CAKE":282.12572,"DOT":0,"USDT":7858.46502,"WETH":3.76523,"DAI":8465.89061,"BTCB":0.34033,"MERD":4.36955,"TAKO":40987.46785,"XRP":4.84713,"WBNB":68.75939,"USDC":10040.48289,"BUSD":42970.82424,"ADA":183.90303}},{"date":1643414400,"tokens":{"RBS":1249.31066,"CAKE":286.77976,"DOT":0,"USDT":7933.64607,"WETH":3.74327,"DAI":8465.89061,"BTCB":0.33987,"MERD":4.49164,"TAKO":39906.58406,"XRP":4.80427,"WBNB":69.91792,"USDC":10040.48289,"BUSD":42828.80694,"ADA":183.90303}},{"date":1643500800,"tokens":{"RBS":1213.13512,"CAKE":286.05104,"DOT":0,"USDT":7908.8979,"WETH":3.70863,"DAI":8465.89061,"BTCB":0.34155,"MERD":4.46189,"TAKO":58750.70082,"XRP":4.80086,"WBNB":69.58361,"USDC":8369.88532,"BUSD":41189.01257,"ADA":183.90303}},{"date":1643587200,"tokens":{"RBS":3504.96861,"CAKE":278.34716,"DOT":0,"USDT":7908.89791,"WETH":3.6974,"DAI":8465.89061,"BTCB":0.33992,"MERD":4.4134,"TAKO":58750.70082,"XRP":4.79369,"WBNB":71.36457,"USDC":8369.88531,"BUSD":40911.80888,"ADA":183.90303}},{"date":1643673600,"tokens":{"RBS":3504.96861,"CAKE":278.2734,"DOT":0,"USDT":7888.58386,"WETH":3.23072,"DAI":2424.49791,"BTCB":0.31236,"MERD":4.41981,"TAKO":57646.8273,"XRP":4.73115,"WBNB":61.12161,"USDC":8369.88532,"BUSD":30926.99192,"ADA":183.90303}},{"date":1643760000,"tokens":{"RBS":3504.96861,"CAKE":278.19323,"DOT":0,"USDT":7888.58385,"WETH":3.1996,"DAI":2424.49791,"BTCB":0.31468,"MERD":4.51522,"TAKO":57646.8273,"XRP":4.71946,"WBNB":60.96224,"USDC":8369.88532,"BUSD":31110.85641,"ADA":183.90303}},{"date":1643846400,"tokens":{"RBS":3274.45457,"CAKE":278.33518,"DOT":0,"USDT":7868.86199,"WETH":3.20603,"DAI":2424.49791,"BTCB":0.31468,"MERD":4.515,"TAKO":57646.8273,"XRP":4.72786,"WBNB":61.54908,"USDC":8269.35436,"BUSD":30824.75439,"ADA":183.90303}},{"date":1643932800,"tokens":{"RBS":2598.3099,"CAKE":277.35377,"DOT":0,"USDT":7865.47077,"WETH":3.19335,"DAI":2424.49791,"BTCB":0.31561,"MERD":4.68204,"TAKO":31453.89514,"XRP":4.72165,"WBNB":62.3251,"USDC":499.55482,"BUSD":22992.02899,"ADA":183.90303}},{"date":1644019200,"tokens":{"RBS":1042.13484,"CAKE":277.15027,"DOT":0,"USDT":3380.79696,"WETH":3.16436,"DAI":4924.49791,"BTCB":0.31554,"MERD":4.68204,"TAKO":26465.98627,"XRP":4.7195,"WBNB":60.24525,"USDC":1979.77118,"BUSD":22885.51476,"ADA":183.90303}},{"date":1644105600,"tokens":{"RBS":1250.58147,"CAKE":281.25436,"DOT":0,"USDT":3380.79695,"WETH":1.38873,"DAI":4924.49791,"BTCB":0.10686,"MERD":4.63431,"TAKO":20675.82031,"XRP":4.77038,"WBNB":35.28594,"USDC":1496.876,"BUSD":17458.1878,"ADA":183.90303}},{"date":1644192000,"tokens":{"RBS":1250.58147,"CAKE":124.87411,"DOT":0,"USDT":3380.79695,"WETH":1.09237,"DAI":2916.09514,"BTCB":0.06002,"MERD":4.41423,"TAKO":25728.64915,"XRP":4.73848,"WBNB":29.55025,"USDC":2495.91747,"BUSD":16417.44555,"ADA":183.90303}},{"date":1644278400,"tokens":{"RBS":1095.78508,"CAKE":123.70997,"DOT":0,"USDT":2382.52334,"WETH":1.09237,"DAI":2916.09514,"BTCB":0.06002,"MERD":4.41423,"TAKO":31382.79769,"XRP":4.35348,"WBNB":28.90765,"USDC":2495.91747,"BUSD":15587.19027,"ADA":183.90303}},{"date":1644364800,"tokens":{"RBS":1095.78508,"CAKE":36.37523,"DOT":0,"USDT":2382.52335,"WETH":1.08092,"DAI":2916.09514,"BTCB":0.05837,"MERD":4.39748,"TAKO":34435.84958,"XRP":4.16204,"WBNB":27.75608,"USDC":2495.91747,"BUSD":15427.08603,"ADA":183.90303}},{"date":1644451200,"tokens":{"RBS":1095.78508,"CAKE":36.34695,"DOT":0,"USDT":2385.01194,"WETH":1.08091,"DAI":2916.09514,"BTCB":0.05837,"MERD":4.41327,"TAKO":34435.84958,"XRP":4.22162,"WBNB":27.47871,"USDC":499.55482,"BUSD":13548.40862,"ADA":183.90303}},{"date":1644537600,"tokens":{"RBS":1095.78508,"CAKE":36.38936,"DOT":0,"USDT":2385.01194,"WETH":1.08092,"DAI":2916.09514,"BTCB":0.04384,"MERD":4.41134,"TAKO":34435.84958,"XRP":4.30007,"WBNB":19.51493,"USDC":1009.55482,"BUSD":11163.00446,"ADA":183.90303}},{"date":1644624000,"tokens":{"RBS":1095.78508,"CAKE":36.48744,"DOT":0,"USDT":2385.01194,"WETH":0.89277,"DAI":2916.09514,"BTCB":0.03053,"MERD":4.41034,"TAKO":34435.84958,"XRP":4.36098,"WBNB":19.72999,"USDC":1009.55482,"BUSD":11069.5837,"ADA":183.90303}},{"date":1644710400,"tokens":{"RBS":756.78694,"CAKE":36.47485,"DOT":0,"USDT":2385.01196,"WETH":0.89908,"DAI":2916.09514,"BTCB":0.03053,"MERD":4.40742,"TAKO":16370.76623,"XRP":4.24761,"WBNB":19.03238,"USDC":1009.55482,"BUSD":11087.49384,"ADA":183.90303}},{"date":1644796800,"tokens":{"RBS":756.78694,"CAKE":36.39184,"DOT":0,"USDT":2385.01194,"WETH":0.90543,"DAI":2916.09514,"BTCB":0.03053,"MERD":4.45997,"TAKO":4974.91805,"XRP":4.25771,"WBNB":18.80013,"USDC":1009.55482,"BUSD":11085.73863,"ADA":183.90303}},{"date":1644883200,"tokens":{"RBS":664.44147,"CAKE":36.39276,"DOT":0,"USDT":2385.01194,"WETH":0.90543,"DAI":2916.09514,"BTCB":0.03053,"MERD":4.48182,"TAKO":4974.91805,"XRP":4.3003,"WBNB":18.86842,"USDC":1009.55482,"BUSD":11074.92467,"ADA":183.90303}},{"date":1644969600,"tokens":{"RBS":513.9256,"CAKE":36.33042,"DOT":0,"USDT":2385.01195,"WETH":0.90542,"DAI":398.12986,"BTCB":0.03089,"MERD":4.52862,"TAKO":5745.61598,"XRP":4.32667,"WBNB":18.37665,"USDC":1009.55482,"BUSD":8698.13542,"ADA":183.90303}},{"date":1645056000,"tokens":{"RBS":587.85827,"CAKE":36.35804,"DOT":0,"USDT":2385.01194,"WETH":0.90543,"DAI":398.12986,"BTCB":0.03089,"MERD":4.5359,"TAKO":5745.61598,"XRP":4.33212,"WBNB":18.36467,"USDC":1009.55482,"BUSD":8691.01232,"ADA":183.90303}},{"date":1645142400,"tokens":{"RBS":827.29509,"CAKE":36.47198,"DOT":0,"USDT":2385.01195,"WETH":0.90543,"DAI":398.12986,"BTCB":0.03089,"MERD":4.51755,"TAKO":5745.61598,"XRP":4.39225,"WBNB":18.57658,"USDC":1009.55482,"BUSD":8579.69856,"ADA":183.90303}},{"date":1645228800,"tokens":{"RBS":739.59098,"CAKE":36.48383,"DOT":0,"USDT":2385.01195,"WETH":0.91329,"DAI":398.12986,"BTCB":0.03089,"MERD":4.50023,"TAKO":5745.61598,"XRP":4.32141,"WBNB":18.63585,"USDC":1009.55482,"BUSD":8541.53062,"ADA":183.90303}},{"date":1645315200,"tokens":{"RBS":807.81419,"CAKE":36.5007,"DOT":0,"USDT":2385.01194,"WETH":0.91883,"DAI":398.12986,"BTCB":0.03089,"MERD":4.52649,"TAKO":5745.61598,"XRP":4.23953,"WBNB":18.58593,"USDC":1009.55482,"BUSD":8540.53737,"ADA":183.90303}},{"date":1645401600,"tokens":{"RBS":807.81419,"CAKE":191.14561,"DOT":0,"USDT":2385.01195,"WETH":0.77753,"DAI":398.12986,"BTCB":0.03089,"MERD":4.46695,"TAKO":5745.61598,"XRP":4.25108,"WBNB":20.82735,"USDC":1009.55482,"BUSD":8457.76569,"ADA":183.90303}},{"date":1645488000,"tokens":{"RBS":854.25222,"CAKE":36.80853,"DOT":0,"USDT":2385.01195,"WETH":0.77752,"DAI":398.12986,"BTCB":0.03089,"MERD":4.46738,"TAKO":5745.61598,"XRP":4.33398,"WBNB":18.16909,"USDC":1009.55482,"BUSD":8323.12493,"ADA":183.90303}},{"date":1645574400,"tokens":{"RBS":846.88215,"CAKE":36.70239,"DOT":0,"USDT":2385.01196,"WETH":0.76924,"DAI":398.12986,"BTCB":0.03089,"MERD":4.45833,"TAKO":5745.61598,"XRP":4.37426,"WBNB":18.11702,"USDC":1009.55482,"BUSD":8365.51861,"ADA":183.90303}},{"date":1645660800,"tokens":{"RBS":846.88215,"CAKE":36.84922,"DOT":0,"USDT":2385.01195,"WETH":0.76924,"DAI":398.12986,"BTCB":0.03089,"MERD":4.50344,"TAKO":5745.61598,"XRP":4.40649,"WBNB":18.08068,"USDC":1009.55482,"BUSD":8378.9402,"ADA":183.90303}},{"date":1645747200,"tokens":{"RBS":846.88215,"CAKE":38.18857,"DOT":0,"USDT":2385.01196,"WETH":0.77462,"DAI":398.12986,"BTCB":0.03054,"MERD":4.48281,"TAKO":5745.61598,"XRP":4.37521,"WBNB":18.20666,"USDC":1009.55482,"BUSD":8328.68256,"ADA":183.90303}},{"date":1645833600,"tokens":{"RBS":846.88215,"CAKE":37.99851,"DOT":0,"USDT":2385.01196,"WETH":0.76131,"DAI":398.12986,"BTCB":0.03076,"MERD":4.66623,"TAKO":6095.6372,"XRP":4.25916,"WBNB":18.07641,"USDC":1009.55482,"BUSD":8404.63786,"ADA":183.90303}},{"date":1645920000,"tokens":{"RBS":846.88215,"CAKE":38.11425,"DOT":0,"USDT":2385.01196,"WETH":0.76131,"DAI":398.12986,"BTCB":0.03076,"MERD":4.67413,"TAKO":6095.6372,"XRP":4.29409,"WBNB":18.00071,"USDC":1009.55482,"BUSD":8432.89681,"ADA":183.90303}},{"date":1646006400,"tokens":{"RBS":244.65779,"CAKE":38.67016,"DOT":0,"USDT":2385.01195,"WETH":0.76718,"DAI":398.12986,"BTCB":0.03076,"MERD":4.6682,"TAKO":6095.6372,"XRP":4.29907,"WBNB":18.07101,"USDC":1009.55482,"BUSD":8349.67088,"ADA":183.90303}},{"date":1646092800,"tokens":{"RBS":0,"CAKE":38.38268,"DOT":0,"USDT":2385.01196,"WETH":0.77094,"DAI":398.12986,"BTCB":0.03011,"MERD":4.78761,"TAKO":3844.31223,"XRP":4.33691,"WBNB":17.6435,"USDC":1009.55482,"BUSD":8503.59325,"ADA":183.90303}},{"date":1646179200,"tokens":{"RBS":0,"CAKE":39.11599,"DOT":0,"USDT":2385.01196,"WETH":0.77095,"DAI":398.12986,"BTCB":0.03044,"MERD":4.82078,"TAKO":3844.31223,"XRP":4.42617,"WBNB":17.34804,"USDC":1009.55482,"BUSD":8604.01313,"ADA":183.90303}},{"date":1646265600,"tokens":{"RBS":0,"CAKE":39.26293,"DOT":0,"USDT":2384.93492,"WETH":0.77083,"DAI":398.12986,"BTCB":0.03044,"MERD":4.82078,"TAKO":4207.87074,"XRP":4.44921,"WBNB":16.94202,"USDC":1009.55482,"BUSD":8468.76335,"ADA":183.90303}},{"date":1646352000,"tokens":{"RBS":0,"CAKE":39.45337,"DOT":0,"USDT":2384.93492,"WETH":0.77809,"DAI":398.12986,"BTCB":0.03044,"MERD":4.82966,"TAKO":4207.87074,"XRP":4.46871,"WBNB":16.99926,"USDC":1009.55482,"BUSD":8425.00957,"ADA":183.90303}},{"date":1646438400,"tokens":{"RBS":0,"CAKE":41.32865,"DOT":0,"USDT":2384.93493,"WETH":0.7824,"DAI":398.12986,"BTCB":0.03015,"MERD":4.8041,"TAKO":4207.87074,"XRP":4.37995,"WBNB":17.37653,"USDC":1009.55482,"BUSD":8268.78755,"ADA":183.90303}},{"date":1646524800,"tokens":{"RBS":0,"CAKE":40.70673,"DOT":0,"USDT":2384.93494,"WETH":0.77288,"DAI":300,"BTCB":0.02952,"MERD":4.80703,"TAKO":4207.87074,"XRP":4.34689,"WBNB":17.29128,"USDC":1009.55482,"BUSD":8206.91382,"ADA":183.90303}},{"date":1646611200,"tokens":{"RBS":0,"CAKE":40.55565,"DOT":0,"USDT":2384.93492,"WETH":0.78213,"DAI":549.71409,"BTCB":0.02952,"MERD":4.82823,"TAKO":4207.87074,"XRP":4.38272,"WBNB":17.29676,"USDC":1009.55482,"BUSD":8434.06158,"ADA":183.90303}},{"date":1646697600,"tokens":{"RBS":0,"CAKE":40.6837,"DOT":0,"USDT":2384.93493,"WETH":0.79079,"DAI":549.71409,"BTCB":0.02991,"MERD":4.82823,"TAKO":4207.87074,"XRP":4.43197,"WBNB":17.15933,"USDC":1009.55482,"BUSD":8450.40348,"ADA":183.90303}},{"date":1646784000,"tokens":{"RBS":0,"CAKE":40.72426,"DOT":0,"USDT":2384.93494,"WETH":0.79078,"DAI":549.71409,"BTCB":0.02991,"MERD":4.87561,"TAKO":4207.87074,"XRP":4.43057,"WBNB":17.14932,"USDC":1009.55482,"BUSD":8454.41363,"ADA":183.90303}},{"date":1646870400,"tokens":{"RBS":0,"CAKE":40.60728,"DOT":0,"USDT":2384.93493,"WETH":0.78242,"DAI":549.71409,"BTCB":0.02969,"MERD":4.90137,"TAKO":4207.87074,"XRP":4.34636,"WBNB":17.07179,"USDC":1009.55482,"BUSD":8516.71891,"ADA":183.90303}},{"date":1646956800,"tokens":{"RBS":0,"CAKE":40.69943,"DOT":0,"USDT":2384.26183,"WETH":0.77822,"DAI":549.71409,"BTCB":0.0297,"MERD":4.87966,"TAKO":4207.87074,"XRP":4.31875,"WBNB":17.38433,"USDC":1009.55482,"BUSD":8409.93238,"ADA":183.90303}},{"date":1647043200,"tokens":{"RBS":0,"CAKE":40.74406,"DOT":0,"USDT":2393.9687,"WETH":0.77822,"DAI":549.71409,"BTCB":0.0297,"MERD":4.91333,"TAKO":4207.87074,"XRP":4.11203,"WBNB":17.35496,"USDC":1009.55482,"BUSD":8412.46934,"ADA":183.90303}},{"date":1647129600,"tokens":{"RBS":0,"CAKE":40.7508,"DOT":0,"USDT":2393.96871,"WETH":0.77822,"DAI":549.71409,"BTCB":0.0297,"MERD":4.91333,"TAKO":4207.87074,"XRP":4.19769,"WBNB":17.3577,"USDC":1009.55482,"BUSD":8411.53204,"ADA":183.90303}},{"date":1647216000,"tokens":{"RBS":0,"CAKE":40.8497,"DOT":0,"USDT":2393.96871,"WETH":0.70181,"DAI":549.71409,"BTCB":0.0297,"MERD":4.91333,"TAKO":4207.87074,"XRP":4.20894,"WBNB":16.95131,"USDC":510.00014,"BUSD":7865.85517,"ADA":183.90303}},{"date":1647302400,"tokens":{"RBS":0,"CAKE":40.88241,"DOT":0,"USDT":395.19726,"WETH":0.70181,"DAI":549.71409,"BTCB":0.0297,"MERD":4.91333,"TAKO":4207.87074,"XRP":4.23905,"WBNB":16.93254,"USDC":510.00014,"BUSD":5869.23222,"ADA":183.90303}},{"date":1647388800,"tokens":{"RBS":0,"CAKE":42.25269,"DOT":0,"USDT":395.19726,"WETH":0.70181,"DAI":549.71409,"BTCB":0.0297,"MERD":4.92425,"TAKO":4207.87074,"XRP":4.25064,"WBNB":16.9156,"USDC":510.00014,"BUSD":5868.00259,"ADA":183.90303}},{"date":1647475200,"tokens":{"RBS":0,"CAKE":42.23428,"DOT":0,"USDT":395.19727,"WETH":0.29958,"DAI":549.71409,"BTCB":0.01068,"MERD":4.98636,"TAKO":4207.87074,"XRP":4.24766,"WBNB":13.89912,"USDC":210.20737,"BUSD":5630.68664,"ADA":183.90303}},{"date":1647561600,"tokens":{"RBS":0,"CAKE":39.37826,"DOT":0,"USDT":391.2358,"WETH":0.296,"DAI":549.71409,"BTCB":0.01068,"MERD":5.17457,"TAKO":4207.87074,"XRP":4.28016,"WBNB":13.86185,"USDC":210.20737,"BUSD":5677.01157,"ADA":183.90303}},{"date":1647648000,"tokens":{"RBS":0,"CAKE":40.68324,"DOT":0,"USDT":391.23579,"WETH":0.29599,"DAI":549.71409,"BTCB":0.01068,"MERD":5.23855,"TAKO":4207.87074,"XRP":4.31704,"WBNB":13.72362,"USDC":210.20737,"BUSD":5723.16826,"ADA":183.90303}},{"date":1647734400,"tokens":{"RBS":0,"CAKE":40.70047,"DOT":0,"USDT":395.71036,"WETH":0.29599,"DAI":549.71409,"BTCB":0.01068,"MERD":5.23855,"TAKO":4207.87074,"XRP":4.2696,"WBNB":13.62528,"USDC":210.20737,"BUSD":5758.50641,"ADA":183.90303}},{"date":1647820800,"tokens":{"RBS":0,"CAKE":40.75077,"DOT":0,"USDT":395.71036,"WETH":0.29599,"DAI":549.71409,"BTCB":0.01068,"MERD":5.24874,"TAKO":4207.87074,"XRP":4.25286,"WBNB":13.70711,"USDC":210.20737,"BUSD":5726.1984,"ADA":183.90303}},{"date":1647907200,"tokens":{"RBS":0,"CAKE":40.23523,"DOT":0,"USDT":395.71037,"WETH":0.29365,"DAI":549.71409,"BTCB":0.01089,"MERD":5.24874,"TAKO":4207.87074,"XRP":4.1975,"WBNB":13.69936,"USDC":210.20737,"BUSD":5730.87636,"ADA":183.90303}},{"date":1647993600,"tokens":{"RBS":0,"CAKE":26.54203,"DOT":0,"USDT":1.93085,"WETH":0.2198,"DAI":549.71409,"BTCB":0.01089,"MERD":5.20168,"TAKO":4207.87074,"XRP":4.23952,"WBNB":12.40369,"USDC":210.20737,"BUSD":5227.7261,"ADA":183.90303}},{"date":1648080000,"tokens":{"RBS":0,"CAKE":26.53072,"DOT":0,"USDT":16.93085,"WETH":0.2198,"DAI":549.71409,"BTCB":0.01089,"MERD":5.20022,"TAKO":5263.03798,"XRP":4.27431,"WBNB":12.38804,"USDC":210.20737,"BUSD":5246.63099,"ADA":183.90303}},{"date":1648166400,"tokens":{"RBS":0,"CAKE":26.46649,"DOT":0,"USDT":16.93085,"WETH":0.21877,"DAI":549.71409,"BTCB":0.01089,"MERD":4.95668,"TAKO":5263.03798,"XRP":4.27805,"WBNB":12.33439,"USDC":210.20737,"BUSD":5272.6356,"ADA":183.90303}},{"date":1648252800,"tokens":{"RBS":0,"CAKE":25.50781,"DOT":0,"USDT":16.93086,"WETH":0.21785,"DAI":549.71409,"BTCB":0.01089,"MERD":4.95668,"TAKO":5263.03798,"XRP":4.31346,"WBNB":12.37499,"USDC":210.20737,"BUSD":5266.52878,"ADA":183.90303}},{"date":1648339200,"tokens":{"RBS":0,"CAKE":25.37648,"DOT":0,"USDT":16.93086,"WETH":0.21785,"DAI":549.71409,"BTCB":0.01089,"MERD":5.29651,"TAKO":5263.03798,"XRP":4.30781,"WBNB":12.36672,"USDC":210.20737,"BUSD":5271.01386,"ADA":183.90303}},{"date":1648425600,"tokens":{"RBS":0,"CAKE":25.14673,"DOT":0,"USDT":33.86149,"WETH":0.21785,"DAI":300,"BTCB":0.01089,"MERD":5.2959,"TAKO":5263.03798,"XRP":4.30835,"WBNB":12.15035,"USDC":210.20737,"BUSD":5130.3274,"ADA":183.90303}},{"date":1648512000,"tokens":{"RBS":0,"CAKE":25.12562,"DOT":0,"USDT":33.86149,"WETH":0.21598,"DAI":300,"BTCB":0.01089,"MERD":5.32964,"TAKO":5263.03798,"XRP":4.31557,"WBNB":12.1079,"USDC":210.20737,"BUSD":5155.42435,"ADA":183.90303}},{"date":1648598400,"tokens":{"RBS":0,"CAKE":24.18729,"DOT":0,"USDT":33.8615,"WETH":0.21598,"DAI":50.75148,"BTCB":0.01089,"MERD":5.38583,"TAKO":5263.03798,"XRP":4.34104,"WBNB":12.12078,"USDC":50.3179,"BUSD":4746.97809,"ADA":183.90303}},{"date":1648684800,"tokens":{"RBS":0,"CAKE":24.12106,"DOT":0,"USDT":33.86151,"WETH":0.21598,"DAI":50.75148,"BTCB":0.01089,"MERD":5.38133,"TAKO":770.18845,"XRP":4.40431,"WBNB":11.96959,"USDC":50.3179,"BUSD":4804.03029,"ADA":183.90303}},{"date":1648771200,"tokens":{"RBS":0,"CAKE":7.26485,"DOT":0,"USDT":33.86151,"WETH":0.21597,"DAI":50.75148,"BTCB":0.00882,"MERD":5.41696,"TAKO":770.18845,"XRP":4.4089,"WBNB":11.00807,"USDC":50.3179,"BUSD":4524.91556,"ADA":183.90303}},{"date":1648857600,"tokens":{"RBS":0,"CAKE":7.13364,"DOT":0,"USDT":33.86152,"WETH":0.21378,"DAI":50.75148,"BTCB":0.00898,"MERD":5.44242,"TAKO":770.18845,"XRP":4.49773,"WBNB":10.93684,"USDC":50.3179,"BUSD":4559.14276,"ADA":183.90303}},{"date":1648944000,"tokens":{"RBS":0,"CAKE":7.21902,"DOT":0,"USDT":33.8615,"WETH":0.21377,"DAI":50.75148,"BTCB":0.00898,"MERD":5.44242,"TAKO":770.18845,"XRP":4.46003,"WBNB":10.88927,"USDC":50.3179,"BUSD":4580.1621,"ADA":183.90303}},{"date":1649030400,"tokens":{"RBS":0,"CAKE":7.05058,"DOT":0,"USDT":33.86152,"WETH":0.2115,"DAI":50.75148,"BTCB":0.00898,"MERD":5.44242,"TAKO":770.18845,"XRP":4.47092,"WBNB":10.91793,"USDC":50.3179,"BUSD":4577.69274,"ADA":183.90303}},{"date":1649116800,"tokens":{"RBS":0,"CAKE":6.97257,"DOT":0,"USDT":33.8615,"WETH":0.2115,"DAI":50.75148,"BTCB":0.00901,"MERD":5.40834,"TAKO":770.18845,"XRP":4.50649,"WBNB":10.91293,"USDC":50.3179,"BUSD":4579.76714,"ADA":183.90303}},{"date":1649203200,"tokens":{"RBS":0,"CAKE":7.11766,"DOT":0,"USDT":33.86151,"WETH":0.21151,"DAI":50.75148,"BTCB":0.00901,"MERD":5.44139,"TAKO":770.18845,"XRP":4.52842,"WBNB":10.91572,"USDC":50.3179,"BUSD":4580.61492,"ADA":183.90303}},{"date":1649289600,"tokens":{"RBS":0,"CAKE":7.40103,"DOT":0,"USDT":33.86152,"WETH":0.21151,"DAI":50.75148,"BTCB":0.00901,"MERD":5.50582,"TAKO":770.18845,"XRP":4.55778,"WBNB":2.63168,"USDC":50.3179,"BUSD":858.47148,"ADA":183.90303}},{"date":1649376000,"tokens":{"RBS":0,"CAKE":9.46079,"DOT":0,"USDT":33.86152,"WETH":0.04603,"DAI":50.75148,"BTCB":0.00519,"MERD":5.53167,"TAKO":770.18845,"XRP":4.56058,"WBNB":1.86579,"USDC":50.3179,"BUSD":922.40107,"ADA":183.90303}},{"date":1649462400,"tokens":{"RBS":0,"CAKE":9.6506,"DOT":0,"USDT":33.86151,"WETH":0.04603,"DAI":50.75148,"BTCB":0.00519,"MERD":5.53167,"TAKO":770.18845,"XRP":4.5802,"WBNB":1.88381,"USDC":50.3179,"BUSD":913.31551,"ADA":183.90303}},{"date":1649548800,"tokens":{"RBS":0,"CAKE":8.60163,"DOT":0,"USDT":18.86151,"WETH":0.03069,"DAI":50.75148,"BTCB":0.00404,"MERD":5.53167,"TAKO":770.18845,"XRP":4.57799,"WBNB":1.8612,"USDC":50.3179,"BUSD":900.64904,"ADA":183.90303}},{"date":1649635200,"tokens":{"RBS":0,"CAKE":8.5782,"DOT":0,"USDT":18.86151,"WETH":0.03069,"DAI":50.75148,"BTCB":0.00403,"MERD":5.53167,"TAKO":770.18845,"XRP":4.5657,"WBNB":1.87587,"USDC":50.3179,"BUSD":894.9699,"ADA":183.90303}},{"date":1649721600,"tokens":{"RBS":0,"CAKE":8.93887,"DOT":0,"USDT":18.86152,"WETH":0.0307,"DAI":50.75148,"BTCB":0.00403,"MERD":5.48899,"TAKO":770.18845,"XRP":4.5982,"WBNB":1.90912,"USDC":50.3179,"BUSD":878.8882,"ADA":183.90303}},{"date":1649808000,"tokens":{"RBS":0,"CAKE":8.7929,"DOT":0,"USDT":18.86153,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":5.36452,"TAKO":770.18845,"XRP":4.66146,"WBNB":1.87304,"USDC":50.3179,"BUSD":892.5129,"ADA":183.90303}},{"date":1649894400,"tokens":{"RBS":0,"CAKE":8.71327,"DOT":0,"USDT":1.93088,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":5.54403,"TAKO":770.18845,"XRP":4.67234,"WBNB":1.85706,"USDC":50.3179,"BUSD":883.21905,"ADA":183.90303}},{"date":1649980800,"tokens":{"RBS":0,"CAKE":8.84189,"DOT":0,"USDT":1.93088,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":5.54343,"TAKO":770.18845,"XRP":4.61825,"WBNB":1.87458,"USDC":50.3179,"BUSD":875.04162,"ADA":183.90303}},{"date":1650067200,"tokens":{"RBS":0,"CAKE":8.75985,"DOT":0,"USDT":1.93088,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":5.54343,"TAKO":770.18845,"XRP":4.44252,"WBNB":1.87008,"USDC":50.3179,"BUSD":877.97776,"ADA":183.90303}},{"date":1650153600,"tokens":{"RBS":0,"CAKE":8.7399,"DOT":0,"USDT":1.93089,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":5.54343,"TAKO":770.18845,"XRP":4.47536,"WBNB":1.87397,"USDC":50.3179,"BUSD":876.67331,"ADA":183.90303}},{"date":1650240000,"tokens":{"RBS":0,"CAKE":8.66826,"DOT":0,"USDT":1.93088,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":5.45069,"TAKO":770.18845,"XRP":4.51442,"WBNB":1.89069,"USDC":50.3179,"BUSD":870.53003,"ADA":183.90303}},{"date":1650326400,"tokens":{"RBS":0,"CAKE":8.65563,"DOT":0,"USDT":1.93088,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":5.92019,"TAKO":770.18845,"XRP":4.51172,"WBNB":1.87403,"USDC":50.3179,"BUSD":877.86703,"ADA":183.90303}},{"date":1650412800,"tokens":{"RBS":0,"CAKE":8.62961,"DOT":0,"USDT":1.93088,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":6.18146,"TAKO":770.18845,"XRP":4.53659,"WBNB":1.87254,"USDC":50.3179,"BUSD":879.11482,"ADA":183.90303}},{"date":1650499200,"tokens":{"RBS":0,"CAKE":8.39535,"DOT":0,"USDT":1.93089,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":6.34868,"TAKO":770.18845,"XRP":4.57926,"WBNB":1.87272,"USDC":50.3179,"BUSD":881.37855,"ADA":183.90303}},{"date":1650585600,"tokens":{"RBS":0,"CAKE":8.47536,"DOT":0,"USDT":1.93088,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":6.29939,"TAKO":770.18845,"XRP":4.56886,"WBNB":1.89521,"USDC":50.3179,"BUSD":871.64889,"ADA":183.90303}},{"date":1650672000,"tokens":{"RBS":0,"CAKE":6.14024,"DOT":0,"USDT":1.93089,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":6.16879,"TAKO":770.18845,"XRP":4.60356,"WBNB":1.29707,"USDC":0.00014,"BUSD":722.06327,"ADA":183.90303}},{"date":1650758400,"tokens":{"RBS":0,"CAKE":6.12282,"DOT":0,"USDT":1.93088,"WETH":0.00297,"DAI":0,"BTCB":0.00015,"MERD":6.34149,"TAKO":770.18845,"XRP":4.624,"WBNB":1.30138,"USDC":0.00014,"BUSD":720.66033,"ADA":183.90303}},{"date":1650844800,"tokens":{"RBS":0,"CAKE":6.23895,"DOT":0,"USDT":1.93088,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":6.34149,"TAKO":770.18845,"XRP":4.66833,"WBNB":1.31855,"USDC":0.00014,"BUSD":712.9824,"ADA":183.90303}},{"date":1650931200,"tokens":{"RBS":0,"CAKE":6.27235,"DOT":0,"USDT":1.9309,"WETH":0.00297,"DAI":0,"BTCB":0.00015,"MERD":6.34149,"TAKO":770.18845,"XRP":4.69977,"WBNB":1.29777,"USDC":0.00014,"BUSD":721.30781,"ADA":183.90303}},{"date":1651017600,"tokens":{"RBS":0,"CAKE":6.78163,"DOT":0,"USDT":1.93089,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":6.40941,"TAKO":770.18845,"XRP":4.75073,"WBNB":1.32582,"USDC":0.00014,"BUSD":706.28395,"ADA":183.90303}},{"date":1651104000,"tokens":{"RBS":0,"CAKE":6.78093,"DOT":0,"USDT":1.93088,"WETH":0.00297,"DAI":0,"BTCB":0.00015,"MERD":6.13729,"TAKO":770.18845,"XRP":4.75697,"WBNB":1.31915,"USDC":0.00014,"BUSD":709.2007,"ADA":183.90303}},{"date":1651190400,"tokens":{"RBS":0,"CAKE":6.53073,"DOT":0,"USDT":1.93089,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":6.27009,"TAKO":770.18845,"XRP":4.886,"WBNB":1.29273,"USDC":0.00014,"BUSD":721.82036,"ADA":183.90303}},{"date":1651276800,"tokens":{"RBS":0,"CAKE":6.71176,"DOT":0,"USDT":1.93089,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":6.21549,"TAKO":770.18845,"XRP":4.9108,"WBNB":1.31347,"USDC":0.00014,"BUSD":712.3446,"ADA":183.90303}},{"date":1651363200,"tokens":{"RBS":0,"CAKE":6.90758,"DOT":0,"USDT":1.93088,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":6.34926,"TAKO":770.18845,"XRP":4.93539,"WBNB":1.34049,"USDC":0.00014,"BUSD":700.72018,"ADA":183.90303}},{"date":1651449600,"tokens":{"RBS":0,"CAKE":6.71837,"DOT":0,"USDT":1.93089,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":7.8928,"TAKO":770.18845,"XRP":4.92346,"WBNB":1.321,"USDC":0.00014,"BUSD":709.75728,"ADA":183.90303}},{"date":1651536000,"tokens":{"RBS":0,"CAKE":6.74764,"DOT":0,"USDT":1.93089,"WETH":0.00297,"DAI":0,"BTCB":0.00015,"MERD":7.78426,"TAKO":770.18845,"XRP":4.8864,"WBNB":1.32267,"USDC":0.00014,"BUSD":709.16678,"ADA":183.90303}},{"date":1651622400,"tokens":{"RBS":0,"CAKE":6.84497,"DOT":0,"USDT":1.9309,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":7.78426,"TAKO":770.18845,"XRP":4.87585,"WBNB":1.32897,"USDC":0.00014,"BUSD":706.1629,"ADA":183.90303}},{"date":1651708800,"tokens":{"RBS":0,"CAKE":6.71562,"DOT":0,"USDT":1.9309,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":7.78426,"TAKO":770.18845,"XRP":4.84777,"WBNB":1.29936,"USDC":0.00014,"BUSD":719.03223,"ADA":183.90303}},{"date":1651795200,"tokens":{"RBS":0,"CAKE":6.82466,"DOT":0,"USDT":1.93089,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":7.78426,"TAKO":770.18845,"XRP":4.83894,"WBNB":1.34525,"USDC":0.00014,"BUSD":700.57277,"ADA":183.90303}},{"date":1651881600,"tokens":{"RBS":0,"CAKE":6.82229,"DOT":0,"USDT":1.93089,"WETH":0.00299,"DAI":0,"BTCB":0.00015,"MERD":7.78426,"TAKO":770.18845,"XRP":4.87738,"WBNB":1.33975,"USDC":0.00014,"BUSD":702.78776,"ADA":183.90303}},{"date":1651968000,"tokens":{"RBS":0,"CAKE":6.9177,"DOT":0,"USDT":1.93089,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":7.78426,"TAKO":770.18845,"XRP":4.87882,"WBNB":1.36435,"USDC":0.00014,"BUSD":693.27698,"ADA":183.90303}},{"date":1652054400,"tokens":{"RBS":0,"CAKE":6.93735,"DOT":0,"USDT":1.9309,"WETH":0.00299,"DAI":0,"BTCB":0.00015,"MERD":7.64325,"TAKO":770.18845,"XRP":4.87856,"WBNB":1.37747,"USDC":0.00014,"BUSD":688.60812,"ADA":183.90303}},{"date":1652140800,"tokens":{"RBS":0,"CAKE":7.70222,"DOT":0,"USDT":1.9309,"WETH":0.00296,"DAI":0,"BTCB":0.00015,"MERD":7.51335,"TAKO":770.18845,"XRP":4.79358,"WBNB":1.51074,"USDC":0.00014,"BUSD":641.66357,"ADA":183.90303}},{"date":1652227200,"tokens":{"RBS":0,"CAKE":7.57201,"DOT":0,"USDT":1.93093,"WETH":0.00297,"DAI":0,"BTCB":0.00015,"MERD":7.51824,"TAKO":770.18845,"XRP":4.84582,"WBNB":1.45939,"USDC":0.00014,"BUSD":658.63729,"ADA":183.90303}},{"date":1652313600,"tokens":{"RBS":0,"CAKE":8.58912,"DOT":0,"USDT":1.93095,"WETH":0.00296,"DAI":0,"BTCB":0.00015,"MERD":7.28217,"TAKO":770.18845,"XRP":4.99541,"WBNB":1.55903,"USDC":0.00014,"BUSD":625.47747,"ADA":183.90303}},{"date":1652400000,"tokens":{"RBS":0,"CAKE":8.97879,"DOT":0,"USDT":1.93095,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":7.2046,"TAKO":770.18845,"XRP":5.17919,"WBNB":1.5484,"USDC":0.00014,"BUSD":628.27976,"ADA":183.90303}},{"date":1652486400,"tokens":{"RBS":0,"CAKE":8.69033,"DOT":0,"USDT":1.93095,"WETH":0.003,"DAI":0,"BTCB":0.00015,"MERD":7.429,"TAKO":770.18845,"XRP":5.10867,"WBNB":1.51574,"USDC":0.00014,"BUSD":639.49826,"ADA":183.90303}},{"date":1652572800,"tokens":{"RBS":0,"CAKE":8.71996,"DOT":0,"USDT":1.93094,"WETH":0.003,"DAI":0,"BTCB":0.00015,"MERD":6.78401,"TAKO":770.18845,"XRP":5.15684,"WBNB":1.51187,"USDC":0.00014,"BUSD":641.10237,"ADA":183.90303}},{"date":1652659200,"tokens":{"RBS":0,"CAKE":8.48061,"DOT":0,"USDT":1.93095,"WETH":0.003,"DAI":0,"BTCB":0.00015,"MERD":7.41153,"TAKO":770.18845,"XRP":5.13802,"WBNB":1.48708,"USDC":0.00014,"BUSD":650.04177,"ADA":183.90303}},{"date":1652745600,"tokens":{"RBS":0,"CAKE":8.43498,"DOT":0,"USDT":1.93095,"WETH":0.00301,"DAI":0,"BTCB":0.00015,"MERD":11.50204,"TAKO":770.18845,"XRP":5.17293,"WBNB":1.4998,"USDC":0.00014,"BUSD":646.40766,"ADA":183.90303}},{"date":1652832000,"tokens":{"RBS":0,"CAKE":8.37007,"DOT":0,"USDT":1.93095,"WETH":0.00301,"DAI":0,"BTCB":0.00015,"MERD":10.39897,"TAKO":770.18845,"XRP":5.16408,"WBNB":1.49051,"USDC":0.00014,"BUSD":649.84615,"ADA":183.90303}},{"date":1652918400,"tokens":{"RBS":0,"CAKE":8.68632,"DOT":0,"USDT":1.93096,"WETH":0.00302,"DAI":0,"MERD":11.54606,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.52698,"XRP":5.20756,"USDC":0.00014,"BUSD":637.7623,"ADA":183.90303}},{"date":1653004800,"tokens":{"RBS":0,"CAKE":8.53176,"DOT":0,"USDT":1.93094,"WETH":0.00302,"DAI":0,"MERD":11.54606,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.48916,"XRP":5.24429,"USDC":0.00014,"BUSD":649.95556,"ADA":183.90303}},{"date":1653091200,"tokens":{"RBS":0,"CAKE":8.65043,"DOT":0,"USDT":1.93094,"WETH":0.00303,"DAI":0,"MERD":11.56953,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.49838,"XRP":5.32547,"USDC":0.00014,"BUSD":646.86492,"ADA":183.90303}},{"date":1653177600,"tokens":{"RBS":0,"CAKE":8.53808,"DOT":0,"USDT":1.93094,"WETH":0.00304,"DAI":0,"MERD":11.56953,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.47744,"XRP":5.36826,"USDC":0.00014,"BUSD":653.86712,"ADA":183.90303}},{"date":1653264000,"tokens":{"RBS":0,"CAKE":8.3062,"DOT":0,"USDT":1.93095,"WETH":0.00303,"DAI":0,"MERD":11.56953,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.46031,"XRP":5.37562,"USDC":0.00014,"BUSD":660.62211,"ADA":183.90303}},{"date":1653350400,"tokens":{"RBS":0,"CAKE":8.34612,"DOT":0,"USDT":1.93095,"WETH":0.00305,"DAI":0,"MERD":11.49596,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.46094,"XRP":5.47514,"USDC":0.00014,"BUSD":660.45715,"ADA":183.90303}},{"date":1653436800,"tokens":{"RBS":0,"CAKE":8.33917,"DOT":0,"USDT":1.93094,"WETH":0.00306,"DAI":0,"MERD":11.49596,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.4429,"XRP":5.54072,"USDC":0.00014,"BUSD":666.61687,"ADA":183.90303}},{"date":1653523200,"tokens":{"RBS":0,"CAKE":8.38606,"DOT":0,"USDT":1.93095,"WETH":0.00306,"DAI":0,"MERD":11.49596,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.44407,"XRP":5.53777,"USDC":0.00015,"BUSD":666.25497,"ADA":183.90303}},{"date":1653609600,"tokens":{"RBS":0,"CAKE":8.70124,"DOT":0,"USDT":1.93095,"WETH":0.00307,"DAI":0,"MERD":11.63995,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.49098,"XRP":5.45207,"USDC":0.00014,"BUSD":650.51428,"ADA":183.90303}},{"date":1653696000,"tokens":{"RBS":0,"CAKE":8.76369,"DOT":0,"USDT":1.93095,"WETH":0.00308,"DAI":0,"MERD":11.39861,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.4979,"XRP":5.48591,"USDC":0.00014,"BUSD":648.42465,"ADA":183.90303}},{"date":1653782400,"tokens":{"RBS":0,"CAKE":8.75477,"DOT":0,"USDT":1.93095,"WETH":0.00307,"DAI":0,"MERD":11.49329,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.49177,"XRP":5.51959,"USDC":0.00014,"BUSD":650.47608,"ADA":183.90303}},{"date":1653868800,"tokens":{"RBS":0,"CAKE":8.64478,"DOT":0,"USDT":1.93095,"WETH":0.00306,"DAI":0,"MERD":11.49329,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.49467,"XRP":5.48644,"USDC":0.00014,"BUSD":650.2857,"ADA":183.90303}},{"date":1653955200,"tokens":{"RBS":0,"CAKE":8.39744,"DOT":0,"USDT":1.93096,"WETH":0.00305,"DAI":0,"MERD":11.49329,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.45846,"XRP":5.43071,"USDC":0.00014,"BUSD":663.12882,"ADA":183.90303}},{"date":1654041600,"tokens":{"RBS":0,"CAKE":8.50439,"DOT":0,"USDT":1.93095,"WETH":0.00306,"DAI":0,"MERD":11.49329,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.45576,"XRP":5.40038,"USDC":0.00015,"BUSD":663.70549,"ADA":183.90303}},{"date":1654128000,"tokens":{"RBS":0,"CAKE":8.79207,"DOT":0,"USDT":1.93095,"WETH":0.00306,"DAI":0,"MERD":11.49329,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.50849,"XRP":5.38162,"USDC":0.00014,"BUSD":646.22034,"ADA":183.90303}},{"date":1654214400,"tokens":{"RBS":0,"CAKE":8.75902,"DOT":0,"USDT":1.93096,"WETH":0.00306,"DAI":0,"MERD":11.44313,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.488,"XRP":5.37747,"USDC":0.00015,"BUSD":652.74266,"ADA":183.90303}},{"date":1654300800,"tokens":{"RBS":0,"CAKE":8.86505,"DOT":0,"USDT":1.93096,"WETH":0.00306,"DAI":0,"MERD":11.44313,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.51322,"XRP":5.41219,"USDC":0.00015,"BUSD":644.76924,"ADA":183.90303}},{"date":1654387200,"tokens":{"RBS":0,"CAKE":8.83935,"DOT":0,"USDT":1.93095,"WETH":0.00306,"DAI":0,"MERD":11.44313,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.51002,"XRP":5.41167,"USDC":0.00015,"BUSD":645.95659,"ADA":183.90303}},{"date":1654473600,"tokens":{"RBS":0,"CAKE":8.67413,"DOT":0,"USDT":1.93096,"WETH":0.00306,"DAI":0,"MERD":11.44313,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.50373,"XRP":5.38701,"USDC":0.00014,"BUSD":648.80268,"ADA":183.90303}},{"date":1654560000,"tokens":{"RBS":0,"CAKE":8.59459,"DOT":0,"USDT":1.93095,"WETH":0.00304,"DAI":0,"MERD":11.44313,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.52557,"XRP":5.30239,"USDC":0.00015,"BUSD":643.05486,"ADA":183.90303}},{"date":1654646400,"tokens":{"RBS":0,"CAKE":8.59837,"DOT":0,"USDT":1.93096,"WETH":0.00304,"DAI":0,"MERD":11.32175,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.53248,"XRP":5.23239,"USDC":0.00014,"BUSD":641.41651,"ADA":183.90303}},{"date":1654732800,"tokens":{"RBS":0,"CAKE":8.65032,"DOT":0,"USDT":1.93096,"WETH":0.00305,"DAI":0,"MERD":11.34605,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.54283,"XRP":5.24802,"USDC":0.00015,"BUSD":638.31535,"ADA":183.90303}},{"date":1654819200,"tokens":{"RBS":0,"CAKE":8.7644,"DOT":0,"USDT":1.93096,"WETH":0.00305,"DAI":0,"MERD":11.34605,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.54432,"XRP":5.26066,"USDC":0.00014,"BUSD":637.50508,"ADA":183.90303}},{"date":1654905600,"tokens":{"RBS":0,"CAKE":8.83214,"DOT":0,"USDT":1.93095,"WETH":0.00307,"DAI":0,"MERD":11.34605,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.54167,"XRP":5.36882,"USDC":0.00014,"BUSD":638.0522,"ADA":183.90303}},{"date":1654992000,"tokens":{"RBS":0,"CAKE":9.0537,"DOT":0,"USDT":1.93095,"WETH":0.00309,"DAI":0,"MERD":11.34605,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.59268,"XRP":5.36425,"USDC":0.00014,"BUSD":623.231,"ADA":183.90303}},{"date":1655078400,"tokens":{"RBS":0,"CAKE":9.15899,"DOT":0,"USDT":1.93095,"WETH":0.00309,"DAI":0,"MERD":11.22868,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.63846,"XRP":5.32664,"USDC":0.00014,"BUSD":611.18512,"ADA":183.90303}},{"date":1655164800,"tokens":{"RBS":0,"CAKE":9.87818,"DOT":0,"USDT":1.93097,"WETH":0.00311,"DAI":0,"MERD":10.99308,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.74894,"XRP":5.25746,"USDC":0.00014,"BUSD":583.25271,"ADA":183.90303}},{"date":1655251200,"tokens":{"RBS":0,"CAKE":10.07004,"DOT":0,"USDT":1.93096,"WETH":0.00311,"DAI":0,"MERD":10.97553,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.75655,"XRP":5.16127,"USDC":0.00014,"BUSD":581.65813,"ADA":183.90303}},{"date":1655337600,"tokens":{"RBS":0,"CAKE":9.89172,"DOT":0,"USDT":1.93096,"WETH":0.00312,"DAI":0,"MERD":10.99421,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.71029,"XRP":5.12707,"USDC":0.00015,"BUSD":593.41581,"ADA":183.90303}},{"date":1655424000,"tokens":{"RBS":0,"CAKE":10.41394,"DOT":0,"USDT":1.93096,"WETH":0.00314,"DAI":0,"MERD":10.99421,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.79851,"XRP":5.03028,"USDC":0.00014,"BUSD":572.70447,"ADA":183.90303}},{"date":1655510400,"tokens":{"RBS":0,"CAKE":10.34289,"DOT":0,"USDT":1.93098,"WETH":0.00314,"DAI":0,"MERD":10.99421,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.77309,"XRP":5.08019,"USDC":0.00014,"BUSD":578.52702,"ADA":183.90303}},{"date":1655596800,"tokens":{"RBS":0,"CAKE":10.73139,"DOT":0,"USDT":1.93097,"WETH":0.00314,"DAI":0,"MERD":10.766,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.85793,"XRP":4.98163,"USDC":0.00015,"BUSD":560.5103,"ADA":183.90303}},{"date":1655683200,"tokens":{"RBS":0,"CAKE":10.35084,"DOT":0,"USDT":1.93097,"WETH":0.00313,"DAI":0,"MERD":10.88348,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.79999,"XRP":5.03274,"USDC":0.00015,"BUSD":573.74948,"ADA":183.90303}},{"date":1655769600,"tokens":{"RBS":0,"CAKE":10.23883,"DOT":0,"USDT":1.93096,"WETH":0.00313,"DAI":0,"MERD":10.88348,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.77859,"XRP":5.07241,"USDC":0.00014,"BUSD":578.93616,"ADA":183.90303}},{"date":1655856000,"tokens":{"RBS":0,"CAKE":10.18538,"DOT":0,"USDT":1.93095,"WETH":0.00313,"DAI":0,"MERD":10.99395,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.77178,"XRP":5.08089,"USDC":0.00014,"BUSD":580.81972,"ADA":183.90303}},{"date":1655942400,"tokens":{"RBS":0,"CAKE":10.11901,"DOT":0,"USDT":1.93097,"WETH":0.00315,"DAI":0,"MERD":10.99395,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.76746,"XRP":5.0823,"USDC":0.00014,"BUSD":582.18826,"ADA":183.90303}},{"date":1656028800,"tokens":{"RBS":0,"CAKE":9.91222,"DOT":0,"USDT":1.93096,"WETH":0.00315,"DAI":0,"MERD":10.99395,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.73133,"XRP":5.06459,"USDC":0.00015,"BUSD":591.20134,"ADA":183.90303}},{"date":1656115200,"tokens":{"RBS":0,"CAKE":9.78276,"DOT":0,"USDT":1.93097,"WETH":0.00314,"DAI":0,"MERD":11.08729,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.69229,"XRP":5.02206,"USDC":0.00015,"BUSD":601.01298,"ADA":183.90303}},{"date":1656201600,"tokens":{"RBS":0,"CAKE":9.78487,"DOT":0,"USDT":1.93096,"WETH":0.00313,"DAI":0,"MERD":11.08729,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.69871,"XRP":5.01566,"USDC":0.00015,"BUSD":599.67024,"ADA":183.90303}},{"date":1656288000,"tokens":{"RBS":0,"CAKE":9.82554,"DOT":0,"USDT":1.93096,"WETH":0.00313,"DAI":0,"MERD":11.08729,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.71394,"XRP":4.99258,"USDC":0.00015,"BUSD":596.103,"ADA":183.90303}},{"date":1656374400,"tokens":{"RBS":0,"CAKE":9.82144,"DOT":0,"USDT":1.93096,"WETH":0.00314,"DAI":0,"MERD":11.08729,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.71812,"XRP":5.05295,"USDC":0.00015,"BUSD":595.25522,"ADA":183.90303}},{"date":1656460800,"tokens":{"RBS":0,"CAKE":10.02343,"DOT":0,"USDT":1.93097,"WETH":0.00315,"DAI":0,"MERD":11.08729,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.73801,"XRP":5.09463,"USDC":0.00015,"BUSD":590.22607,"ADA":183.90303}},{"date":1656547200,"tokens":{"RBS":0,"CAKE":10.22363,"DOT":0,"USDT":1.93097,"WETH":0.00315,"DAI":0,"MERD":10.98399,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.77488,"XRP":5.08516,"USDC":0.00015,"BUSD":581.69588,"ADA":183.90303}},{"date":1656633600,"tokens":{"RBS":0,"CAKE":10.1492,"DOT":0,"USDT":1.93097,"WETH":0.00315,"DAI":0,"MERD":10.98399,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.75766,"XRP":5.09925,"USDC":0.00015,"BUSD":585.96757,"ADA":183.90303}},{"date":1656720000,"tokens":{"RBS":0,"CAKE":10.30068,"DOT":0,"USDT":1.93098,"WETH":0.00316,"DAI":0,"MERD":10.98399,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.7851,"XRP":5.17054,"USDC":0.00014,"BUSD":579.6393,"ADA":183.90303}},{"date":1656806400,"tokens":{"RBS":0,"CAKE":10.21704,"DOT":0,"USDT":1.93097,"WETH":0.00316,"DAI":0,"MERD":10.98399,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.7787,"XRP":5.17573,"USDC":0.00015,"BUSD":581.39358,"ADA":183.90303}},{"date":1656892800,"tokens":{"RBS":0,"CAKE":10.13753,"DOT":0,"USDT":1.93097,"WETH":0.00316,"DAI":0,"MERD":10.98399,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.77377,"XRP":5.11559,"USDC":0.00015,"BUSD":582.84979,"ADA":183.90303}},{"date":1656979200,"tokens":{"RBS":0,"CAKE":10.05689,"DOT":0,"USDT":1.93098,"WETH":0.00315,"DAI":0,"MERD":10.98225,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.72241,"XRP":5.2169,"USDC":0.00015,"BUSD":594.81377,"ADA":183.90303}},{"date":1657065600,"tokens":{"RBS":0,"CAKE":10.12833,"DOT":0,"USDT":1.93098,"WETH":0.00316,"DAI":0,"MERD":10.98225,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.71831,"XRP":5.26319,"USDC":0.00015,"BUSD":595.70232,"ADA":183.90303}},{"date":1657152000,"tokens":{"RBS":0,"CAKE":10.10526,"DOT":0,"USDT":1.93096,"WETH":0.00315,"DAI":0,"MERD":11.05594,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.702,"XRP":5.26277,"USDC":0.00015,"BUSD":599.76534,"ADA":183.90303}},{"date":1657238400,"tokens":{"RBS":0,"CAKE":9.95703,"DOT":0,"USDT":1.93096,"WETH":0.00314,"DAI":0,"MERD":11.05594,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.69303,"XRP":5.16064,"USDC":0.00015,"BUSD":602.67348,"ADA":183.90303}},{"date":1657324800,"tokens":{"RBS":0,"CAKE":10.08649,"DOT":0,"USDT":1.93097,"WETH":0.00315,"DAI":0,"MERD":11.05594,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.69258,"XRP":5.22692,"USDC":0.00014,"BUSD":602.51366,"ADA":183.90303}},{"date":1657411200,"tokens":{"RBS":0,"CAKE":10.03863,"DOT":0,"USDT":1.93096,"WETH":0.00315,"DAI":0,"MERD":11.05594,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.69491,"XRP":5.22533,"USDC":0.00015,"BUSD":602.18417,"ADA":183.90303}},{"date":1657497600,"tokens":{"RBS":0,"CAKE":10.19081,"DOT":0,"USDT":1.93098,"WETH":0.00315,"DAI":0,"MERD":11.05594,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.71841,"XRP":5.25979,"USDC":0.00015,"BUSD":596.23238,"ADA":183.90303}},{"date":1657584000,"tokens":{"RBS":0,"CAKE":10.39233,"DOT":0,"USDT":1.93097,"WETH":0.00316,"DAI":0,"MERD":11.05594,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.75111,"XRP":5.26143,"USDC":0.00015,"BUSD":588.25626,"ADA":183.90303}},{"date":1657670400,"tokens":{"RBS":0,"CAKE":10.45252,"DOT":0,"USDT":1.93098,"WETH":0.00318,"DAI":0,"MERD":11.05594,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.7685,"XRP":5.24032,"USDC":0.00015,"BUSD":584.31076,"ADA":183.90303}},{"date":1657756800,"tokens":{"RBS":0,"CAKE":10.26279,"DOT":0,"USDT":1.93097,"WETH":0.00317,"DAI":0,"MERD":10.95783,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.72471,"XRP":5.28063,"USDC":0.00015,"BUSD":595.04149,"ADA":183.90303}},{"date":1657843200,"tokens":{"RBS":0,"CAKE":10.23979,"DOT":0,"USDT":1.93097,"WETH":0.00315,"DAI":0,"MERD":11.06732,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.71371,"XRP":5.24156,"USDC":0.00015,"BUSD":597.93841,"ADA":183.90303}},{"date":1657929600,"tokens":{"RBS":0,"CAKE":10.18708,"DOT":0,"USDT":1.93097,"WETH":0.00314,"DAI":0,"MERD":11.06732,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.70935,"XRP":5.25839,"USDC":0.00015,"BUSD":599.30031,"ADA":183.90303}},{"date":1658016000,"tokens":{"RBS":0,"CAKE":10.03435,"DOT":0,"USDT":1.93097,"WETH":0.00311,"DAI":0,"MERD":11.06732,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.67002,"XRP":5.22983,"USDC":0.00015,"BUSD":609.50388,"ADA":183.90303}},{"date":1658102400,"tokens":{"RBS":0,"CAKE":10.0518,"DOT":0,"USDT":1.93096,"WETH":0.00311,"DAI":0,"MERD":11.06732,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.67205,"XRP":5.287,"USDC":0.00015,"BUSD":609.05823,"ADA":183.90303}},{"date":1658188800,"tokens":{"RBS":0,"CAKE":9.79206,"DOT":0,"USDT":1.93098,"WETH":0.00307,"DAI":0,"MERD":11.17972,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.62979,"XRP":5.29053,"USDC":0.00015,"BUSD":621.07141,"ADA":183.90303}},{"date":1658275200,"tokens":{"RBS":0,"CAKE":9.75334,"DOT":0,"USDT":1.93096,"WETH":0.00309,"DAI":0,"MERD":11.17972,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.61658,"XRP":5.29652,"USDC":0.00015,"BUSD":624.93239,"ADA":183.90303}},{"date":1658361600,"tokens":{"RBS":0,"CAKE":9.91316,"DOT":0,"USDT":1.93096,"WETH":0.00307,"DAI":0,"MERD":11.17972,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.64413,"XRP":5.25119,"USDC":0.00015,"BUSD":617.52099,"ADA":183.90303}},{"date":1658448000,"tokens":{"RBS":0,"CAKE":9.85156,"DOT":0,"USDT":1.93097,"WETH":0.00307,"DAI":0,"MERD":11.17972,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.61731,"XRP":5.30105,"USDC":0.00015,"BUSD":624.89749,"ADA":183.90303}},{"date":1658534400,"tokens":{"RBS":0,"CAKE":9.91831,"DOT":0,"USDT":1.93097,"WETH":0.00308,"DAI":0,"MERD":13.15122,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.63077,"XRP":5.33154,"USDC":0.00015,"BUSD":621.19239,"ADA":183.90303}},{"date":1658620800,"tokens":{"RBS":0,"CAKE":9.93956,"DOT":0,"USDT":1.93098,"WETH":0.00307,"DAI":0,"BTCB":0.00016,"MERD":13.15122,"TAKO":770.18845,"WBNB":1.63681,"XRP":5.29031,"USDC":0.00015,"BUSD":619.7636,"ADA":183.90303}},{"date":1658707200,"tokens":{"RBS":0,"CAKE":9.89287,"DOT":0,"USDT":1.93097,"WETH":0.00306,"DAI":0,"MERD":13.15122,"BTCB":0.00016,"TAKO":770.18845,"XRP":5.31354,"WBNB":1.64594,"USDC":0.00015,"BUSD":617.68868,"ADA":183.90303}},{"date":1658793600,"tokens":{"RBS":0,"CAKE":10.02157,"DOT":0,"USDT":1.93097,"WETH":0.00308,"DAI":0,"BTCB":0.00016,"MERD":13.15122,"TAKO":770.18845,"XRP":5.31385,"WBNB":1.68844,"USDC":0.00015,"BUSD":606.7632,"ADA":183.90303}},{"date":1658880000,"tokens":{"RBS":0,"CAKE":10.05427,"DOT":0,"USDT":1.93098,"WETH":0.00308,"DAI":0,"BTCB":0.00016,"MERD":13.15122,"TAKO":770.18845,"WBNB":1.67334,"XRP":5.3477,"USDC":0.00015,"BUSD":610.49225,"ADA":183.90303}},{"date":1658966400,"tokens":{"CAKE":9.79388,"DOT":0,"USDT":1.93098,"WETH":0.00307,"DAI":0,"BTCB":0.00016,"MERD":13.15122,"TAKO":770.18845,"XRP":5.40867,"WBNB":1.61362,"USDC":0.00015,"BUSD":627.11212,"ADA":183.90303}},{"date":1659052800,"tokens":{"CAKE":9.5958,"DOT":0,"USDT":1.93097,"WETH":0.00305,"DAI":0,"BTCB":0.00016,"MERD":13.15122,"TAKO":770.18845,"XRP":5.38166,"WBNB":1.5857,"USDC":0.00015,"BUSD":635.74625,"ADA":183.90303}},{"date":1659139200,"tokens":{"CAKE":9.15735,"DOT":0,"USDT":1.93099,"WETH":0.00308,"DAI":0,"BTCB":0.00017,"MERD":13.34909,"TAKO":770.18845,"XRP":5.57587,"WBNB":1.54359,"USDC":0.00015,"BUSD":649.70651,"ADA":183.90303}},{"date":1659225600,"tokens":{"CAKE":9.22878,"DOT":0,"USDT":1.93097,"WETH":0.00308,"DAI":0,"MERD":13.34909,"BTCB":0.00017,"TAKO":770.18845,"XRP":5.37057,"WBNB":1.55776,"USDC":0.00015,"BUSD":645.64918,"ADA":183.90303}},{"date":1659312000,"tokens":{"CAKE":9.1942,"DOT":0,"USDT":1.93098,"WETH":0.00308,"DAI":0,"BTCB":0.00017,"MERD":13.34909,"TAKO":770.18845,"XRP":5.38842,"WBNB":1.56615,"USDC":0.00015,"BUSD":643.5694,"ADA":183.90303}},{"date":1659398400,"tokens":{"CAKE":9.36389,"DOT":0,"USDT":1.93098,"WETH":0.00308,"DAI":0,"BTCB":0.00017,"MERD":13.34909,"TAKO":770.18845,"WBNB":1.57441,"XRP":5.38542,"USDC":0.00015,"BUSD":640.7371,"ADA":183.90303}},{"date":1659484800,"tokens":{"CAKE":9.47463,"DOT":0,"USDT":1.93098,"WETH":0.00309,"DAI":0,"BTCB":0.00017,"MERD":13.34909,"TAKO":770.18845,"WBNB":1.5866,"XRP":5.4449,"USDC":0.00015,"BUSD":637.10647,"ADA":183.90303}},{"date":1659571200,"tokens":{"CAKE":9.25822,"DOT":0,"USDT":1.93098,"WETH":0.00311,"DAI":0,"BTCB":0.00017,"MERD":13.34909,"TAKO":770.18845,"WBNB":1.52834,"XRP":5.61015,"USDC":0.00015,"BUSD":654.8483,"ADA":183.90303}},{"date":1659657600,"tokens":{"CAKE":9.22546,"DOT":0,"USDT":1.93098,"WETH":0.00313,"DAI":0,"BTCB":0.00018,"MERD":13.34909,"TAKO":770.18845,"XRP":5.69344,"WBNB":1.51094,"USDC":0.00015,"BUSD":660.42556,"ADA":183.90303}},{"date":1659744000,"tokens":{"CAKE":9.1127,"DOT":0,"USDT":1.93098,"WETH":0.00311,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":770.18845,"XRP":5.7432,"WBNB":1.49237,"USDC":0.00015,"BUSD":667.0298,"ADA":183.90303}},{"date":1659830400,"tokens":{"CAKE":9.14676,"DOT":0,"USDT":1.93099,"WETH":0.00312,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":770.18845,"XRP":5.73591,"WBNB":1.50672,"USDC":0.00015,"BUSD":662.54338,"ADA":183.90303}},{"date":1659916800,"tokens":{"CAKE":8.79746,"DOT":0,"USDT":1.93098,"WETH":0.00313,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":1448.38505,"WBNB":1.47167,"XRP":5.83339,"USDC":0.00015,"BUSD":674.66511,"ADA":183.90303}},{"date":1660003200,"tokens":{"CAKE":8.8151,"DOT":0,"USDT":1.93098,"WETH":0.00311,"DAI":0,"MERD":13.55676,"BTCB":0.00018,"TAKO":1448.38505,"WBNB":1.47476,"XRP":5.78182,"USDC":0.00015,"BUSD":673.92366,"ADA":183.90303}},{"date":1660089600,"tokens":{"CAKE":8.97734,"DOT":0,"USDT":1.93099,"WETH":0.00313,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.85243,"WBNB":1.48862,"USDC":0.00015,"BUSD":668.93052,"ADA":183.90303}},{"date":1660176000,"tokens":{"CAKE":8.83254,"DOT":0,"USDT":1.93099,"WETH":0.0031,"DAI":0,"MERD":13.55676,"BTCB":0.00018,"TAKO":1448.38505,"WBNB":1.46154,"XRP":5.805,"USDC":0.00015,"BUSD":678.8375,"ADA":183.90303}},{"date":1660262400,"tokens":{"CAKE":8.95826,"DOT":0,"USDT":1.93097,"WETH":0.00308,"DAI":0,"MERD":13.55676,"BTCB":0.00017,"TAKO":1448.38505,"WBNB":1.47539,"XRP":5.78187,"USDC":0.00015,"BUSD":674.09185,"ADA":183.90303}},{"date":1660348800,"tokens":{"CAKE":8.94388,"DOT":0,"USDT":1.93098,"WETH":0.00307,"DAI":0,"BTCB":0.00017,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.79183,"WBNB":1.47384,"USDC":0.00015,"BUSD":674.9524,"ADA":183.90303}},{"date":1660435200,"tokens":{"CAKE":8.87539,"DOT":0,"USDT":1.93099,"WETH":0.00306,"DAI":0,"BTCB":0.00017,"MERD":13.55676,"TAKO":1448.38505,"WBNB":1.47532,"XRP":5.77974,"USDC":0.00015,"BUSD":674.99487,"ADA":183.90303}},{"date":1660521600,"tokens":{"CAKE":9.0042,"DOT":0,"USDT":1.93099,"WETH":0.00306,"DAI":0,"BTCB":0.00017,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.72579,"WBNB":1.49096,"USDC":0.00015,"BUSD":669.64876,"ADA":183.90303}},{"date":1660608000,"tokens":{"CAKE":9.04496,"DOT":0,"USDT":1.93098,"WETH":0.00308,"DAI":0,"BTCB":0.00017,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.77148,"WBNB":1.48618,"USDC":0.00015,"BUSD":671.14499,"ADA":183.90303}},{"date":1660694400,"tokens":{"CAKE":9.13529,"DOT":0,"USDT":1.93099,"WETH":0.00307,"DAI":0,"MERD":13.55676,"BTCB":0.00017,"TAKO":1448.38505,"WBNB":1.49433,"XRP":5.67167,"USDC":0.00015,"BUSD":668.39322,"ADA":183.90303}},{"date":1660780800,"tokens":{"CAKE":9.29172,"DOT":0,"USDT":1.93099,"WETH":0.00307,"DAI":0,"BTCB":0.00017,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.5928,"WBNB":1.52208,"USDC":0.00015,"BUSD":659.42942,"ADA":183.90303}},{"date":1660867200,"tokens":{"CAKE":9.43103,"DOT":0,"USDT":1.93099,"WETH":0.00305,"DAI":0,"BTCB":0.00017,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.59432,"WBNB":1.55296,"USDC":0.00015,"BUSD":649.90881,"ADA":183.90303}},{"date":1660953600,"tokens":{"CAKE":9.63038,"DOT":0,"USDT":1.931,"WETH":0.00309,"DAI":0,"BTCB":0.00017,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.71036,"WBNB":1.58074,"USDC":0.00015,"BUSD":641.32243,"ADA":183.90303}},{"date":1661040000,"tokens":{"CAKE":9.50357,"DOT":0,"USDT":1.93098,"WETH":0.0031,"DAI":0,"BTCB":0.00017,"MERD":13.55676,"TAKO":1448.38505,"WBNB":1.57684,"XRP":5.73817,"USDC":0.00015,"BUSD":643.06225,"ADA":183.90303}},{"date":1661126400,"tokens":{"CAKE":9.33946,"DOT":0,"USDT":1.93098,"WETH":0.00312,"DAI":0,"MERD":13.55676,"BTCB":0.00018,"TAKO":1448.38505,"XRP":5.85809,"WBNB":1.53666,"USDC":0.00015,"BUSD":655.52345,"ADA":183.90303}},{"date":1661212800,"tokens":{"CAKE":9.35404,"DOT":0,"USDT":1.931,"WETH":0.00311,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.81114,"WBNB":1.54684,"USDC":0.00015,"BUSD":652.74323,"ADA":183.90303}},{"date":1661299200,"tokens":{"CAKE":9.36161,"DOT":0,"USDT":1.93099,"WETH":0.00311,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.80301,"WBNB":1.54518,"USDC":0.00015,"BUSD":653.42589,"ADA":183.90303}},{"date":1661385600,"tokens":{"CAKE":9.33927,"DOT":0,"USDT":1.93099,"WETH":0.0031,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":1448.38505,"WBNB":1.54574,"XRP":5.76775,"USDC":0.00015,"BUSD":653.55767,"ADA":183.90303}},{"date":1661472000,"tokens":{"CAKE":9.26799,"DOT":0,"USDT":1.93099,"WETH":0.0031,"DAI":0,"MERD":13.55676,"BTCB":0.00018,"TAKO":1448.38505,"WBNB":1.54205,"XRP":5.79829,"USDC":0.00015,"BUSD":655.07955,"ADA":183.90303}},{"date":1661558400,"tokens":{"CAKE":9.51517,"DOT":0,"USDT":1.93099,"WETH":0.00312,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.66851,"WBNB":1.59383,"USDC":0.00015,"BUSD":639.44255,"ADA":183.90303}},{"date":1661644800,"tokens":{"CAKE":9.53459,"DOT":0,"USDT":1.93099,"WETH":0.00312,"DAI":0,"MERD":13.55676,"BTCB":0.00018,"TAKO":1448.38505,"XRP":5.68391,"WBNB":1.60069,"USDC":0.00015,"BUSD":637.63231,"ADA":183.90303}},{"date":1661731200,"tokens":{"CAKE":9.40838,"DOT":0,"USDT":1.93099,"WETH":0.00314,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.78861,"WBNB":1.599,"USDC":0.00015,"BUSD":638.65487,"ADA":183.90303}},{"date":1661817600,"tokens":{"CAKE":9.20338,"DOT":0,"USDT":1.931,"WETH":0.00312,"DAI":0,"MERD":13.55676,"BTCB":0.00018,"TAKO":1448.38505,"XRP":5.80742,"WBNB":1.57203,"USDC":0.00015,"BUSD":647.24369,"ADA":183.90303}},{"date":1661904000,"tokens":{"CAKE":9.21868,"WBNB":1.58671,"XRP":5.78737,"DOT":0,"USDT":1.93099,"WETH":0.00311,"USDC":0.00015,"BUSD":643.3332,"DAI":0,"BTCB":0.00018,"ADA":183.90303,"MERD":13.55676}},{"date":1661990400,"tokens":{"CAKE":9.30923,"WBNB":1.59872,"XRP":5.75344,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":0.0031,"BUSD":639.86452,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"ADA":183.90303}},{"date":1662076800,"tokens":{"XRP":5.71502,"CAKE":9.27131,"WBNB":1.60302,"DOT":0,"USDT":1.931,"WETH":0.00309,"USDC":0.00015,"BUSD":639.0763,"DAI":0,"MERD":13.37097,"ADA":183.90303,"BTCB":0.00018}},{"date":1662163200,"tokens":{"XRP":5.72156,"CAKE":9.22957,"WBNB":1.59918,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":0.0031,"BUSD":640.44934,"DAI":0,"BTCB":0.00018,"ADA":183.90303,"MERD":13.37097}},{"date":1662249600,"tokens":{"CAKE":9.17385,"WBNB":1.59617,"XRP":5.7475,"DOT":0,"USDT":1.931,"WETH":0.0031,"USDC":0.00015,"BUSD":641.56712,"DAI":0,"BTCB":0.00018,"MERD":13.37097,"ADA":183.90303}},{"date":1662336000,"tokens":{"XRP":5.7373,"CAKE":9.07817,"WBNB":1.59542,"DOT":0,"USDT":1.93099,"WETH":0.0031,"USDC":0.00015,"BUSD":642.30963,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1662422400,"tokens":{"XRP":5.70405,"WBNB":1.58232,"CAKE":8.99465,"DOT":0,"USDT":1.931,"USDC":0.00015,"WETH":0.00308,"BUSD":646.51709,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1662508800,"tokens":{"CAKE":9.30943,"XRP":5.65664,"WBNB":1.64362,"DOT":0,"USDT":1.931,"WETH":0.00308,"USDC":0.00015,"BUSD":628.72056,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1662595200,"tokens":{"WBNB":1.59922,"CAKE":9.11062,"XRP":5.70093,"DOT":0,"USDT":1.93101,"WETH":0.00308,"USDC":0.00015,"BUSD":641.61962,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1662681600,"tokens":{"XRP":5.68075,"CAKE":9.1441,"WBNB":1.59224,"DOT":0,"USDT":1.931,"WETH":0.00308,"USDC":0.00015,"BUSD":643.62922,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1662768000,"tokens":{"WBNB":1.56343,"XRP":5.66343,"CAKE":8.93047,"DOT":0,"USDT":1.931,"USDC":0.00015,"WETH":0.00308,"BUSD":653.10252,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1662854400,"tokens":{"CAKE":8.91829,"XRP":5.69372,"WBNB":1.55227,"DOT":0,"USDT":1.93101,"WETH":0.00307,"USDC":0.00015,"BUSD":656.5892,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1662940800,"tokens":{"XRP":5.70496,"CAKE":8.78328,"WBNB":1.56375,"DOT":0,"USDT":1.931,"WETH":0.00308,"USDC":0.00015,"BUSD":653.97895,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1663027200,"tokens":{"WBNB":1.56159,"CAKE":8.85258,"XRP":5.65748,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":0.00308,"BUSD":654.53536,"DAI":0,"ADA":183.90303,"BTCB":0.00017}},{"date":1663113600,"tokens":{"XRP":5.70859,"WBNB":1.60436,"CAKE":9.07927,"DOT":0,"USDT":1.931,"WETH":0.0031,"USDC":0.00015,"BUSD":641.47609,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1663200000,"tokens":{"WBNB":1.60211,"XRP":5.66355,"CAKE":9.07405,"DOT":0,"USDT":1.931,"WETH":0.00308,"USDC":0.00015,"BUSD":642.30214,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1663286400,"tokens":{"XRP":5.72504,"CAKE":9.08081,"WBNB":1.61678,"DOT":0,"USDT":1.931,"WETH":0.00312,"USDC":0.00015,"BUSD":638.38812,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1663372800,"tokens":{"XRP":5.55906,"WBNB":1.6058,"CAKE":9.01043,"DOT":0,"USDT":1.931,"WETH":0.00314,"USDC":0.00015,"BUSD":641.86663,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1663459200,"tokens":{"CAKE":8.89027,"WBNB":1.60594,"XRP":5.40028,"DOT":0,"USDT":1.93101,"WETH":0.00313,"USDC":0.00015,"BUSD":642.49161,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1663545600,"tokens":{"CAKE":8.9044,"XRP":5.38368,"WBNB":1.63105,"DOT":0,"USDT":1.93101,"WETH":0.00316,"USDC":0.00015,"BUSD":635.75253,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1663632000,"tokens":{"CAKE":8.86716,"WBNB":1.6245,"XRP":5.3,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":0.00315,"BUSD":637.94898,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1663718400,"tokens":{"CAKE":8.85372,"WBNB":1.63845,"XRP":5.03544,"DOT":0,"USDT":1.931,"WETH":0.00316,"USDC":0.00015,"BUSD":634.47028,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1663804800,"tokens":{"XRP":5.11059,"CAKE":8.97423,"WBNB":1.64374,"DOT":0,"USDT":1.931,"USDC":0.00015,"WETH":0.00319,"BUSD":632.69898,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1663891200,"tokens":{"XRP":4.72724,"CAKE":8.74971,"WBNB":1.61553,"DOT":0,"USDT":1.931,"WETH":0.00317,"USDC":0.00015,"BUSD":641.6447,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1663977600,"tokens":{"WBNB":1.61342,"XRP":4.62572,"CAKE":8.73585,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":0.00318,"BUSD":642.44509,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1664064000,"tokens":{"WBNB":1.61759,"CAKE":8.72266,"XRP":4.73381,"DOT":0,"USDT":1.931,"USDC":0.00015,"WETH":0.00318,"BUSD":641.44001,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1664150400,"tokens":{"XRP":4.68833,"WBNB":1.61876,"CAKE":8.63172,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00318,"BUSD":641.6725,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1664236800,"tokens":{"XRP":4.82737,"CAKE":8.62011,"WBNB":1.60933,"DOT":0,"USDT":1.93101,"WETH":0.00317,"USDC":0.00015,"BUSD":644.43269,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1664323200,"tokens":{"CAKE":8.53544,"WBNB":1.62306,"XRP":4.91032,"DOT":0,"USDT":1.93101,"WETH":0.00317,"USDC":0.00015,"BUSD":641.21756,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1664409600,"tokens":{"CAKE":8.43927,"XRP":4.99063,"WBNB":1.59866,"DOT":0,"USDT":1.931,"WETH":0.00318,"USDC":0.00015,"BUSD":648.55127,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1664496000,"tokens":{"CAKE":8.39924,"XRP":4.8406,"WBNB":1.59304,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00319,"BUSD":650.54173,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1664582400,"tokens":{"TAKO":1448.38505,"WBNB":1.59272,"XRP":4.87134,"CAKE":8.55284,"DOT":0,"USDT":1.93101,"WETH":0.00319,"USDC":0.00015,"BUSD":650.01317,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1664668800,"tokens":{"TAKO":1448.38505,"CAKE":8.75619,"XRP":4.85407,"WBNB":1.59608,"DOT":0,"USDT":1.93102,"WETH":0.00319,"USDC":0.00015,"BUSD":648.3452,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1664755200,"tokens":{"TAKO":1448.38505,"WBNB":1.58899,"XRP":4.99813,"CAKE":8.68354,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00321,"BUSD":650.68005,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1664841600,"tokens":{"TAKO":1448.38505,"XRP":4.99132,"CAKE":8.70104,"WBNB":1.58477,"DOT":0,"USDT":1.93102,"WETH":0.0032,"USDC":0.00015,"BUSD":652.00073,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1664928000,"tokens":{"TAKO":1448.38505,"CAKE":8.55109,"WBNB":1.56353,"XRP":4.95387,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":0.0032,"BUSD":659.08099,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1665014400,"tokens":{"TAKO":1448.38505,"CAKE":8.60756,"XRP":4.87693,"WBNB":1.56223,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":0.00319,"BUSD":659.36282,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1665100800,"tokens":{"TAKO":1448.38505,"CAKE":8.69772,"WBNB":1.60052,"XRP":4.76119,"DOT":0,"USDT":1.93101,"WETH":0.00318,"USDC":0.00015,"BUSD":648.42394,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1665187200,"tokens":{"TAKO":1448.38505,"CAKE":8.67699,"WBNB":1.60084,"XRP":4.64358,"DOT":0,"USDT":1.93103,"WETH":0.00319,"USDC":0.00015,"BUSD":648.58628,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1665273600,"tokens":{"TAKO":1448.38505,"XRP":4.65846,"CAKE":8.75576,"WBNB":1.61494,"DOT":0,"USDT":1.93101,"WETH":0.00318,"USDC":0.00015,"BUSD":644.38319,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1665360000,"tokens":{"TAKO":1448.38505,"CAKE":8.72531,"WBNB":1.61108,"XRP":4.54627,"DOT":0,"USDT":1.93102,"WETH":0.00318,"USDC":0.00015,"BUSD":645.73668,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1665446400,"tokens":{"TAKO":1448.38505,"XRP":4.64057,"CAKE":8.80498,"WBNB":1.63805,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00318,"BUSD":638.07399,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1665532800,"tokens":{"TAKO":1448.38505,"CAKE":8.73119,"XRP":4.70779,"WBNB":1.62952,"DOT":0,"USDT":1.93102,"WETH":0.00319,"USDC":0.00015,"BUSD":640.77171,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1665619200,"tokens":{"TAKO":1448.38505,"XRP":4.7084,"WBNB":1.63212,"CAKE":8.778,"DOT":0,"USDT":1.93102,"WETH":0.00318,"USDC":0.00015,"BUSD":639.97809,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1665705600,"tokens":{"TAKO":1448.38505,"XRP":4.739,"CAKE":8.86849,"WBNB":1.6283,"DOT":0,"USDT":1.93101,"WETH":0.00318,"USDC":0.00015,"BUSD":640.81487,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1665792000,"tokens":{"TAKO":1448.38505,"XRP":4.6964,"CAKE":8.87175,"WBNB":1.63779,"DOT":0,"USDT":1.93103,"WETH":0.00318,"USDC":0.00015,"BUSD":638.37705,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1665878400,"tokens":{"TAKO":1448.38505,"CAKE":8.78463,"XRP":4.70721,"WBNB":1.64044,"DOT":0,"USDT":1.93103,"WETH":0.00318,"USDC":0.00015,"BUSD":638.09488,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1665964800,"tokens":{"TAKO":1448.38505,"XRP":4.7741,"WBNB":1.62991,"CAKE":8.68575,"DOT":0,"USDT":1.93103,"USDC":0.00015,"WETH":0.00318,"BUSD":641.43319,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1666051200,"tokens":{"TAKO":1448.38505,"XRP":4.76657,"WBNB":1.62079,"CAKE":8.65824,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00317,"BUSD":644.17711,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1666137600,"tokens":{"TAKO":1448.38505,"WBNB":1.63065,"XRP":4.83999,"CAKE":8.82774,"DOT":0,"USDT":1.93102,"WETH":0.00318,"USDC":0.00015,"BUSD":640.79124,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1666224000,"tokens":{"TAKO":1448.38505,"WBNB":1.63721,"CAKE":8.85468,"XRP":4.83757,"DOT":0,"USDT":1.93101,"WETH":0.00319,"USDC":0.00015,"BUSD":638.98917,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1666310400,"tokens":{"TAKO":1448.38505,"WBNB":1.64443,"CAKE":8.87358,"XRP":4.88393,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00318,"BUSD":637.07072,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1666396800,"tokens":{"TAKO":1448.38505,"XRP":4.82396,"CAKE":8.88918,"WBNB":1.63828,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00318,"BUSD":638.75897,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1666483200,"tokens":{"TAKO":1448.38505,"WBNB":1.63524,"CAKE":8.87573,"XRP":4.8272,"DOT":0,"USDT":1.93103,"USDC":0.00015,"WETH":0.00317,"BUSD":639.6928,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1666569600,"tokens":{"TAKO":1448.38505,"CAKE":8.79597,"XRP":4.85033,"WBNB":1.61804,"DOT":0,"USDT":1.93102,"WETH":0.00317,"USDC":0.00015,"BUSD":644.82049,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1666656000,"tokens":{"TAKO":1448.38505,"WBNB":1.62469,"XRP":4.9171,"CAKE":8.87012,"DOT":0,"USDT":1.93102,"WETH":0.00317,"USDC":0.00015,"BUSD":642.76489,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1666742400,"tokens":{"TAKO":1448.38505,"WBNB":1.59479,"CAKE":8.84667,"XRP":4.96372,"DOT":0,"USDT":1.93103,"USDC":0.00015,"WETH":0.00314,"BUSD":651.40007,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1666828800,"tokens":{"TAKO":1448.38505,"WBNB":1.58219,"XRP":4.92313,"CAKE":8.79824,"DOT":0,"USDT":1.93103,"WETH":0.00312,"USDC":0.00015,"BUSD":655.43171,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1666915200,"tokens":{"TAKO":1448.38505,"WBNB":1.58887,"CAKE":8.86012,"XRP":4.97254,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00313,"BUSD":653.30633,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1667001600,"tokens":{"TAKO":1448.38505,"XRP":5.0096,"CAKE":8.8258,"WBNB":1.56501,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00314,"BUSD":660.4946,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1667088000,"tokens":{"TAKO":1448.38505,"WBNB":1.54884,"CAKE":8.74119,"XRP":5.07621,"DOT":0,"USDT":1.93103,"WETH":0.00313,"USDC":0.00015,"BUSD":665.87125,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1667174400,"tokens":{"TAKO":1448.38505,"WBNB":1.52695,"XRP":5.22519,"CAKE":8.6993,"DOT":0,"USDT":1.93102,"WETH":0.00315,"USDC":0.00015,"BUSD":672.8249,"DAI":0,"ADA":183.90303,"BTCB":0.00019}},{"date":1667260800,"tokens":{"TAKO":1448.38505,"XRP":5.32274,"CAKE":8.69356,"WBNB":1.49239,"USDT":1.93104,"WETH":0.00318,"USDC":0.00015,"BUSD":683.97804,"ADA":183.90303,"BTCB":0.00019}},{"date":1667347200,"tokens":{"TAKO":1448.38505,"CAKE":8.82474,"WBNB":1.49941,"XRP":5.28307,"USDT":1.93103,"USDC":0.00015,"WETH":0.00317,"BUSD":681.4185,"BTCB":0.00019,"ADA":183.90303}},{"date":1667433600,"tokens":{"TAKO":1448.38505,"XRP":5.28782,"CAKE":8.85675,"WBNB":1.51152,"USDT":1.93102,"WETH":0.00318,"USDC":0.00015,"BUSD":677.6287,"BTCB":0.00019,"ADA":183.90303}},{"date":1667520000,"tokens":{"TAKO":1448.38505,"WBNB":1.46901,"XRP":5.4409,"CAKE":8.74597,"USDT":1.93104,"WETH":0.00321,"USDC":0.00015,"BUSD":692.20599,"ADA":183.90303,"BTCB":0.00019}},{"date":1667606400,"tokens":{"TAKO":1448.38505,"WBNB":1.4352,"XRP":5.32923,"CAKE":8.56865,"USDT":1.93103,"WETH":0.0032,"USDC":0.00015,"BUSD":705.23812,"ADA":183.90303,"BTCB":0.00019}},{"date":1667692800,"tokens":{"TAKO":1448.38505,"WBNB":1.44751,"XRP":5.32848,"CAKE":8.67318,"USDT":1.93103,"WETH":0.00319,"USDC":0.00015,"BUSD":700.62359,"BTCB":0.00019,"ADA":183.90303}},{"date":1667779200,"tokens":{"TAKO":1448.38505,"CAKE":8.73322,"XRP":5.30642,"WBNB":1.48081,"USDT":1.93102,"WETH":0.00319,"USDC":0.00015,"BUSD":689.31462,"BTCB":0.00019,"ADA":183.90303}},{"date":1667865600,"tokens":{"TAKO":1448.38505,"CAKE":8.69735,"WBNB":1.47313,"XRP":5.39114,"USDT":1.93104,"USDC":0.00015,"WETH":0.0032,"BUSD":692.25244,"BTCB":0.00019,"ADA":183.90303}},{"date":1667952000,"tokens":{"TAKO":1448.38505,"CAKE":8.93286,"WBNB":1.4974,"XRP":5.72537,"ETH":0.00327,"USDT":1.93104,"USDC":0.00015,"BUSD":684.18551,"ADA":183.90303,"BTCB":0.0002}},{"date":1668038400,"tokens":{"TAKO":1448.38505,"XRP":5.59868,"WBNB":1.63932,"CAKE":9.45307,"ETH":0.00325,"USDT":1.93106,"USDC":0.00015,"BUSD":641.12848,"BTCB":0.00019,"ADA":183.90303}},{"date":1668124800,"tokens":{"TAKO":1448.38505,"XRP":5.55909,"CAKE":9.08388,"WBNB":1.5583,"ETH":0.00324,"USDT":1.93106,"USDC":0.00015,"BUSD":666.46725,"BTCB":0.0002,"ADA":183.90303}},{"date":1668211200,"tokens":{"TAKO":1448.38505,"XRP":5.54311,"CAKE":9.30296,"WBNB":1.59718,"ETH":0.00322,"USDT":1.93106,"USDC":0.00015,"BUSD":654.53489,"ADA":183.90303,"BTCB":0.0002}},{"date":1668297600,"tokens":{"TAKO":1448.38505,"CAKE":9.37924,"XRP":5.56828,"WBNB":1.61764,"ETH":0.00322,"USDT":1.93107,"USDC":0.00015,"BUSD":649.49982,"ADA":183.90303,"BTCB":0.00019}},{"date":1668384000,"tokens":{"TAKO":1448.38505,"XRP":5.64205,"CAKE":9.36957,"WBNB":1.63781,"ETH":0.00323,"USDT":1.93106,"USDC":0.00015,"BUSD":644.19227,"ADA":183.90303,"BTCB":0.0002}},{"date":1668470400,"tokens":{"TAKO":1448.38505,"WBNB":1.6245,"CAKE":9.39055,"XRP":5.45635,"ETH":0.00322,"USDT":1.93107,"USDC":0.00015,"BUSD":648.18583,"ADA":183.90303,"BTCB":0.0002}},{"date":1668556800,"tokens":{"TAKO":1448.38505,"WBNB":1.62983,"XRP":5.39575,"CAKE":9.43001,"ETH":0.00321,"USDT":1.93106,"USDC":0.00015,"BUSD":646.84944,"ADA":183.90303,"BTCB":0.00019}},{"date":1668643200,"tokens":{"TAKO":1448.38505,"WBNB":1.64184,"CAKE":9.49631,"XRP":5.41273,"ETH":0.00322,"USDT":1.93105,"USDC":0.00015,"BUSD":643.51083,"ADA":183.90303,"BTCB":0.00019}},{"date":1668729600,"tokens":{"TAKO":1448.38505,"WBNB":1.64872,"CAKE":9.55023,"XRP":5.32105,"ETH":0.00322,"USDT":1.93105,"USDC":0.00015,"BUSD":641.70924,"BTCB":0.00019,"ADA":183.90303}},{"date":1668816000,"tokens":{"TAKO":1448.38505,"WBNB":1.6405,"XRP":5.39,"CAKE":9.5362,"ETH":0.00323,"USDT":1.93105,"USDC":0.00015,"BUSD":644.01105,"BTCB":0.00019,"ADA":183.90303}},{"date":1668902400,"tokens":{"TAKO":1448.38505,"WBNB":1.64398,"CAKE":9.53835,"XRP":5.31599,"ETH":0.00322,"USDT":1.93105,"USDC":0.00015,"BUSD":643.32822,"ADA":183.90303,"BTCB":0.00019}},{"date":1668988800,"tokens":{"TAKO":1448.38505,"WBNB":1.66772,"CAKE":9.55648,"XRP":5.45283,"ETH":0.00324,"USDT":1.93106,"USDC":0.00015,"BUSD":636.96331,"ADA":183.90303,"BTCB":0.00019}},{"date":1669075200,"tokens":{"TAKO":1448.38505,"WBNB":1.69301,"CAKE":9.71558,"XRP":5.36232,"ETH":0.00324,"USDT":1.93105,"USDC":0.00015,"BUSD":630.1734,"BTCB":0.00019,"ADA":183.90303}},{"date":1669161600,"tokens":{"TAKO":1448.38505,"XRP":5.36974,"WBNB":1.66137,"CAKE":9.61679,"ETH":0.00325,"USDT":1.93107,"USDC":0.00015,"BUSD":638.90303,"ADA":183.90303,"BTCB":0.00019}},{"date":1669248000,"tokens":{"TAKO":1448.38505,"WBNB":1.58095,"CAKE":9.5001,"XRP":5.61423,"ETH":0.00328,"USDT":1.93107,"USDC":0.00015,"BUSD":662.07773,"BTCB":0.0002,"ADA":183.90303}},{"date":1669334400,"tokens":{"TAKO":1448.38505,"CAKE":9.41542,"WBNB":1.57101,"XRP":5.51984,"ETH":0.00328,"USDT":1.93106,"USDC":0.00015,"BUSD":665.5769,"ADA":183.90303,"BTCB":0.0002}},{"date":1669420800,"tokens":{"TAKO":1448.38505,"WBNB":1.56485,"CAKE":9.46035,"XRP":5.48748,"ETH":0.00328,"USDT":1.93105,"USDC":0.00015,"BUSD":667.45013,"ADA":183.90303,"BTCB":0.0002}},{"date":1669507200,"tokens":{"TAKO":1448.38505,"WBNB":1.53726,"XRP":5.65725,"CAKE":9.42211,"ETH":0.0033,"USDT":1.93106,"USDC":0.00015,"BUSD":676.13885,"ADA":183.90303,"BTCB":0.00021}},{"date":1669593600,"tokens":{"TAKO":1448.38505,"XRP":5.59962,"CAKE":9.45512,"WBNB":1.54975,"ETH":0.0033,"USDT":1.93106,"USDC":0.00015,"BUSD":672.38614,"ADA":183.90303,"BTCB":0.00021}},{"date":1669680000,"tokens":{"TAKO":1448.38505,"XRP":5.51233,"CAKE":9.54377,"WBNB":1.59398,"ETH":0.00328,"USDT":1.93107,"USDC":0.00015,"BUSD":659.17448,"ADA":183.90303,"BTCB":0.0002}},{"date":1669766400,"tokens":{"TAKO":1448.38505,"WBNB":1.56272,"CAKE":9.46204,"XRP":5.48515,"ETH":0.00325,"USDT":1.93107,"USDC":0.00015,"BUSD":668.96369,"ADA":183.90303,"BTCB":0.0002}},{"date":1669852800,"tokens":{"TAKO":1448.38505,"CAKE":9.46306,"WBNB":1.57832,"XRP":5.45221,"ETH":0.00324,"USDT":1.93105,"USDC":0.00015,"BUSD":664.55908,"BTCB":0.0002,"ADA":183.90303}},{"date":1669939200,"tokens":{"TAKO":1448.38505,"WBNB":1.59047,"XRP":5.4726,"CAKE":9.47791,"ETH":0.00323,"USDT":1.93106,"USDC":0.00015,"BUSD":661.13978,"ADA":183.90303,"BTCB":0.0002}},{"date":1670025600,"tokens":{"TAKO":1448.38505,"CAKE":9.3777,"XRP":5.4858,"WBNB":1.59245,"ETH":0.00323,"USDT":1.93107,"USDC":0.00015,"BUSD":661.20113,"ADA":183.90303,"BTCB":0.0002}},{"date":1670112000,"tokens":{"TAKO":1448.38505,"CAKE":9.38842,"WBNB":1.59544,"XRP":5.50522,"ETH":0.00324,"USDT":1.93106,"USDC":0.00015,"BUSD":660.35176,"ADA":183.90303,"BTCB":0.0002}},{"date":1670198400,"tokens":{"TAKO":1448.38505,"XRP":5.51869,"CAKE":9.39789,"WBNB":1.58742,"ETH":0.00323,"USDT":1.93106,"USDC":0.00015,"BUSD":662.768,"BTCB":0.0002,"ADA":183.90303}},{"date":1670284800,"tokens":{"TAKO":1448.38505,"WBNB":1.60184,"XRP":5.47841,"CAKE":9.43705,"ETH":0.00323,"USDT":1.93107,"USDC":0.00015,"BUSD":658.53382,"ADA":183.90303,"BTCB":0.0002}},{"date":1670371200,"tokens":{"TAKO":1448.38505,"XRP":5.47971,"WBNB":1.59798,"CAKE":9.43879,"ETH":0.00323,"USDT":1.93106,"USDC":0.00015,"BUSD":659.73676,"BTCB":0.0002,"ADA":183.90303}},{"date":1670457600,"tokens":{"TAKO":1448.38505,"WBNB":1.61492,"CAKE":9.50763,"XRP":5.45372,"ETH":0.00324,"USDT":1.93107,"USDC":0.00015,"BUSD":654.70382,"BTCB":0.0002,"ADA":183.90303}},{"date":1670544000,"tokens":{"TAKO":1448.38505,"WBNB":1.59836,"XRP":5.4607,"CAKE":9.4254,"ETH":0.00323,"USDT":1.93106,"USDC":0.00015,"BUSD":659.8906,"ADA":183.90303,"BTCB":0.0002}},{"date":1670630400,"tokens":{"TAKO":1448.38505,"WBNB":1.60901,"CAKE":9.43519,"XRP":5.46991,"ETH":0.00323,"USDT":1.93107,"USDC":0.00015,"BUSD":656.85424,"ADA":183.90303,"BTCB":0.00019}},{"date":1670716800,"tokens":{"TAKO":1448.38505,"XRP":5.49774,"CAKE":9.41603,"WBNB":1.60416,"ETH":0.00323,"USDT":1.93107,"USDC":0.00015,"BUSD":658.35669,"ADA":183.90303,"BTCB":0.0002}},{"date":1670803200,"tokens":{"TAKO":1448.38505,"CAKE":9.46109,"WBNB":1.61138,"XRP":5.49547,"ETH":0.00323,"USDT":1.93107,"USDC":0.00015,"BUSD":656.17316,"BTCB":0.0002,"ADA":183.90303}},{"date":1670889600,"tokens":{"TAKO":1448.38505,"XRP":5.3872,"WBNB":1.64057,"CAKE":9.54183,"ETH":0.00321,"USDT":1.93106,"USDC":0.00015,"BUSD":647.97079,"ADA":183.90303,"BTCB":0.00019}},{"date":1670976000,"tokens":{"TAKO":1448.38505,"CAKE":9.6194,"XRP":5.29509,"WBNB":1.6474,"ETH":0.00318,"USDT":1.93106,"USDC":0.00015,"BUSD":646.40973,"ADA":183.90303,"BTCB":0.00019}},{"date":1671062400,"tokens":{"TAKO":1448.38505,"CAKE":9.69224,"XRP":5.29871,"WBNB":1.6687,"ETH":0.00318,"USDT":1.93107,"USDC":0.00015,"BUSD":640.61192,"ADA":183.90303,"BTCB":0.00019}},{"date":1671148800,"tokens":{"TAKO":1448.38505,"XRP":5.29016,"CAKE":9.73779,"WBNB":1.68566,"ETH":0.00318,"USDT":1.93106,"USDC":0.00015,"BUSD":636.11689,"BTCB":0.00019,"ADA":183.90303}},{"date":1671235200,"tokens":{"TAKO":1448.38505,"WBNB":1.78349,"XRP":5.16715,"CAKE":10.20314,"ETH":0.00316,"USDT":1.93105,"USDC":0.00015,"BUSD":610.89228,"ADA":183.90303,"BTCB":0.00018}},{"date":1671321600,"tokens":{"TAKO":1448.38505,"XRP":5.26547,"WBNB":1.75356,"CAKE":10.10992,"ETH":0.00318,"USDT":1.93107,"USDC":0.00015,"BUSD":618.46797,"BTCB":0.00018,"ADA":183.90303}},{"date":1671408000,"tokens":{"TAKO":1448.38505,"WBNB":1.71781,"XRP":5.38495,"CAKE":9.95407,"ETH":0.0032,"USDT":1.93107,"USDC":0.00015,"BUSD":627.82255,"ADA":183.90303,"BTCB":0.00019}},{"date":1671494400,"tokens":{"TAKO":1448.38505,"WBNB":1.7468,"XRP":5.40836,"CAKE":10.08342,"ETH":0.00319,"USDT":1.93107,"USDC":0.00015,"BUSD":620.38952,"BTCB":0.00018,"ADA":183.90303}},{"date":1671580800,"tokens":{"TAKO":1448.38505,"WBNB":1.72175,"CAKE":9.99149,"XRP":5.39907,"ETH":0.00318,"USDT":1.93107,"USDC":0.00015,"BUSD":626.98151,"ADA":183.90303,"BTCB":0.00018}},{"date":1671667200,"tokens":{"TAKO":1448.38505,"WBNB":1.73226,"CAKE":10.06062,"XRP":5.40874,"ETH":0.00318,"USDT":1.93107,"USDC":0.00015,"BUSD":624.22611,"ADA":183.90303,"BTCB":0.00018}},{"date":1671753600,"tokens":{"TAKO":1448.38505,"CAKE":10.10538,"XRP":5.35471,"WBNB":1.73941,"ETH":0.00317,"USDT":1.93107,"USDC":0.00015,"BUSD":622.42107,"BTCB":0.00018,"ADA":183.90303}},{"date":1671840000,"tokens":{"TAKO":1448.38505,"WBNB":1.73821,"XRP":5.31829,"CAKE":10.07955,"ETH":0.00317,"USDT":1.93106,"USDC":0.00015,"BUSD":622.88397,"ADA":183.90303,"BTCB":0.00018}},{"date":1671926400,"tokens":{"TAKO":1448.38505,"CAKE":10.07847,"WBNB":1.74088,"XRP":5.32428,"ETH":0.00317,"USDT":1.93107,"USDC":0.00015,"BUSD":622.2744,"BTCB":0.00018,"ADA":183.90303}},{"date":1672012800,"tokens":{"TAKO":1448.38505,"WBNB":1.74314,"XRP":5.3344,"CAKE":10.12744,"ETH":0.00317,"USDT":1.93106,"USDC":0.00015,"BUSD":621.61561,"BTCB":0.00018,"ADA":183.90303}},{"date":1672099200,"tokens":{"TAKO":1448.38505,"WBNB":1.74525,"CAKE":10.17786,"XRP":5.21826,"ETH":0.00317,"USDT":1.93106,"USDC":0.00015,"BUSD":621.0265,"BTCB":0.00018,"ADA":183.90303}},{"date":1672185600,"tokens":{"TAKO":1448.38505,"CAKE":10.18165,"XRP":5.22772,"WBNB":1.73604,"ETH":0.00318,"USDT":1.93108,"USDC":0.00015,"BUSD":623.28174,"BTCB":0.00018,"ADA":183.90303}},{"date":1672272000,"tokens":{"TAKO":1448.38505,"WBNB":1.74107,"CAKE":10.43199,"XRP":5.31537,"ETH":0.00318,"USDT":1.93108,"USDC":0.00015,"BUSD":621.29083,"ADA":183.90303,"BTCB":0.00018}},{"date":1672358400,"tokens":{"TAKO":1448.38505,"WBNB":1.73639,"XRP":5.40093,"CAKE":10.35359,"ETH":0.00318,"USDT":1.93107,"USDC":0.00015,"BUSD":622.71485,"BTCB":0.00018,"ADA":183.90303}},{"date":1672444800,"tokens":{"TAKO":1448.38505,"XRP":5.41806,"WBNB":1.7395,"CAKE":10.36826,"ETH":0.00318,"USDT":1.93107,"USDC":0.00015,"BUSD":621.96643,"BTCB":0.00018,"ADA":183.90303}},{"date":1672531200,"tokens":{"TAKO":1448.38505,"CAKE":10.39915,"WBNB":1.73627,"XRP":5.44061,"ETH":0.00318,"USDT":1.93108,"USDC":0.00015,"BUSD":622.69076,"BTCB":0.00018,"ADA":183.90303}},{"date":1672617600,"tokens":{"TAKO":1448.38505,"WBNB":1.74307,"XRP":5.4242,"CAKE":10.39796,"ETH":0.00318,"USDT":1.93108,"USDC":0.00015,"BUSD":621.10682,"ADA":183.90303,"BTCB":0.00018}},{"date":1672704000,"tokens":{"TAKO":1448.38505,"WBNB":1.73699,"XRP":5.37515,"CAKE":10.36058,"ETH":0.00317,"USDT":1.93107,"USDC":0.00015,"BUSD":622.83406,"ADA":183.90303,"BTCB":0.00018}},{"date":1672790400,"tokens":{"TAKO":1448.38505,"WBNB":1.73761,"XRP":5.40225,"CAKE":10.35695,"ETH":0.00317,"USDT":1.93108,"USDC":0.00015,"BUSD":622.73374,"BTCB":0.00018,"ADA":183.90303}},{"date":1672876800,"tokens":{"TAKO":1448.38505,"WBNB":1.69718,"XRP":5.50591,"CAKE":10.25499,"ETH":0.00318,"USDT":1.93108,"USDC":0.00015,"BUSD":633.25262,"ADA":183.90303,"BTCB":0.00019}},{"date":1672963200,"tokens":{"TAKO":1448.38505,"WBNB":1.70042,"XRP":5.55854,"CAKE":10.26741,"ETH":0.00318,"USDT":1.93109,"USDC":0.00015,"BUSD":632.42049,"ADA":183.90303,"BTCB":0.00019}},{"date":1673049600,"tokens":{"TAKO":1448.38505,"XRP":5.57432,"CAKE":10.21293,"WBNB":1.68385,"ETH":0.00318,"USDT":1.93109,"USDC":0.00015,"BUSD":636.9526,"ADA":183.90303,"BTCB":0.00019}},{"date":1673136000,"tokens":{"TAKO":1448.38505,"WBNB":1.68861,"XRP":5.59288,"CAKE":10.24473,"ETH":0.00318,"USDT":1.93108,"USDC":0.00015,"BUSD":635.64542,"ADA":183.90303,"BTCB":0.00019}},{"date":1673222400,"tokens":{"TAKO":1448.38505,"WBNB":1.63929,"CAKE":10.1068,"XRP":5.71614,"ETH":0.0032,"USDT":1.93107,"USDC":0.00015,"BUSD":649.30822,"ADA":183.90303,"BTCB":0.00019}},{"date":1673308800,"tokens":{"TAKO":1448.38505,"WBNB":1.64461,"XRP":5.65213,"CAKE":10.13164,"ETH":0.00319,"USDT":1.93108,"USDC":0.00015,"BUSD":647.95714,"ADA":183.90303,"BTCB":0.00019}},{"date":1673395200,"tokens":{"TAKO":1448.38505,"XRP":5.67225,"WBNB":1.63938,"CAKE":10.13599,"ETH":0.00319,"USDT":1.93109,"USDC":0.00015,"BUSD":649.48493,"ADA":183.90303,"BTCB":0.00019}},{"date":1673481600,"tokens":{"TAKO":1448.38505,"WBNB":1.6128,"CAKE":10.04474,"XRP":5.59454,"ETH":0.00318,"USDT":1.93109,"USDC":0.00015,"BUSD":657.45368,"ADA":183.90303,"BTCB":0.00019}},{"date":1673568000,"tokens":{"TAKO":1448.38505,"WBNB":1.61502,"CAKE":10.04713,"XRP":5.59901,"ETH":0.00318,"USDT":1.9311,"USDC":0.00015,"BUSD":657.03882,"ADA":183.90303,"BTCB":0.00019}},{"date":1673654400,"tokens":{"TAKO":1448.38505,"CAKE":9.8771,"XRP":5.58139,"WBNB":1.57838,"ETH":0.00316,"USDT":1.93108,"USDC":0.00015,"BUSD":668.68421,"BTCB":0.00018,"ADA":183.90303}},{"date":1673740800,"tokens":{"TAKO":1448.38505,"WBNB":1.57369,"CAKE":9.79289,"XRP":5.63482,"ETH":0.00316,"USDT":1.93107,"USDC":0.00015,"BUSD":670.64033,"ADA":183.90303,"BTCB":0.00018}},{"date":1673827200,"tokens":{"TAKO":1448.38505,"WBNB":1.57372,"XRP":5.64804,"CAKE":9.77939,"ETH":0.00316,"USDT":1.93109,"USDC":0.00015,"BUSD":670.84015,"ADA":183.90303,"BTCB":0.00018}},{"date":1673913600,"tokens":{"TAKO":1448.38505,"WBNB":1.58461,"CAKE":9.83118,"XRP":5.62952,"ETH":0.00315,"USDT":1.93108,"USDC":0.00015,"BUSD":667.60746,"BTCB":0.00018,"ADA":183.90303}},{"date":1674000000,"tokens":{"TAKO":1448.38505,"WBNB":1.5825,"CAKE":9.8128,"XRP":5.62329,"ETH":0.00315,"USDT":1.93109,"USDC":0.00015,"BUSD":668.42145,"BTCB":0.00018,"ADA":183.90303}},{"date":1674086400,"tokens":{"TAKO":1448.38505,"WBNB":1.61309,"XRP":5.57536,"CAKE":9.98008,"ETH":0.00314,"USDT":1.93108,"USDC":0.00015,"BUSD":659.16868,"ADA":183.90303,"BTCB":0.00018}},{"date":1674172800,"tokens":{"TAKO":1448.38505,"WBNB":1.59755,"CAKE":9.88121,"XRP":5.54492,"ETH":0.00314,"USDT":1.9311,"USDC":0.00015,"BUSD":664.14786,"BTCB":0.00018,"ADA":183.90303}},{"date":1674259200,"tokens":{"TAKO":1448.38505,"CAKE":9.72792,"WBNB":1.5736,"XRP":5.51122,"ETH":0.00313,"USDT":1.9311,"USDC":0.00015,"BUSD":672.1554,"BTCB":0.00018,"ADA":183.90303}},{"date":1674345600,"tokens":{"TAKO":1448.38505,"WBNB":1.58148,"XRP":5.5098,"CAKE":9.73879,"ETH":0.00313,"USDT":1.93109,"USDC":0.00015,"BUSD":669.91703,"ADA":183.90303,"BTCB":0.00017}},{"date":1674432000,"tokens":{"TAKO":1448.38505,"WBNB":1.56926,"XRP":5.56698,"CAKE":9.67775,"ETH":0.00314,"USDT":1.93109,"USDC":0.00015,"BUSD":673.90083,"ADA":183.90303,"BTCB":0.00018}},{"date":1674518400,"tokens":{"TAKO":1448.38505,"WBNB":1.55222,"CAKE":9.5113,"XRP":5.51158,"ETH":0.00315,"USDT":1.9311,"USDC":0.00015,"BUSD":679.94674,"BTCB":0.00018,"ADA":183.90303}},{"date":1674604800,"tokens":{"TAKO":1448.38505,"XRP":5.5047,"WBNB":1.59206,"CAKE":9.64868,"ETH":0.00315,"USDT":1.93109,"USDC":0.00015,"BUSD":667.52333,"ADA":183.90303,"BTCB":0.00017}},{"date":1674691200,"tokens":{"TAKO":1448.38505,"CAKE":9.49883,"WBNB":1.56335,"XRP":5.51347,"ETH":0.00315,"USDT":1.93108,"USDC":0.00015,"BUSD":676.94611,"ADA":183.90303,"BTCB":0.00018}},{"date":1674777600,"tokens":{"TAKO":1448.38505,"CAKE":9.55694,"WBNB":1.57738,"XRP":5.52526,"ETH":0.00315,"USDT":1.93111,"USDC":0.00015,"BUSD":672.55446,"ADA":183.90303,"BTCB":0.00017}},{"date":1674864000,"tokens":{"TAKO":1448.38505,"WBNB":1.56159,"XRP":5.53084,"CAKE":9.46408,"ETH":0.00315,"USDT":1.93109,"USDC":0.00015,"BUSD":677.865,"ADA":183.90303,"BTCB":0.00018}},{"date":1674950400,"tokens":{"TAKO":1448.38505,"WBNB":1.56646,"XRP":5.54128,"CAKE":9.49188,"ETH":0.00316,"USDT":1.9311,"USDC":0.00015,"BUSD":676.34812,"ADA":183.90303,"BTCB":0.00018}},{"date":1675036800,"tokens":{"TAKO":1448.38505,"WBNB":1.54376,"XRP":5.60576,"CAKE":9.38774,"ETH":0.00315,"USDT":1.93111,"USDC":0.00015,"BUSD":683.98033,"ADA":183.90303,"BTCB":0.00018}},{"date":1675123200,"tokens":{"TAKO":1448.38505,"WBNB":1.56091,"XRP":5.6985,"CAKE":9.49633,"ETH":0.00316,"USDT":1.93111,"USDC":0.00015,"BUSD":678.27963,"BTCB":0.00018,"ADA":183.90303}},{"date":1675209600,"tokens":{"TAKO":1448.38505,"CAKE":9.44952,"WBNB":1.55076,"XRP":5.64756,"ETH":0.00317,"USDT":1.93111,"USDC":0.00015,"BUSD":681.79031,"ADA":183.90303,"BTCB":0.00018}},{"date":1675296000,"tokens":{"TAKO":1448.38505,"WBNB":1.53428,"XRP":5.62504,"CAKE":9.37364,"ETH":0.00315,"USDT":1.9311,"USDC":0.00015,"BUSD":687.59346,"ADA":183.90303,"BTCB":0.00018}},{"date":1675382400,"tokens":{"TAKO":1448.38505,"XRP":5.70917,"WBNB":1.52273,"CAKE":9.35113,"ETH":0.00317,"USDT":1.9311,"USDC":0.00015,"BUSD":691.49311,"ADA":183.90303,"BTCB":0.00018}},{"date":1675468800,"tokens":{"TAKO":1448.38505,"WBNB":1.50862,"XRP":5.7617,"CAKE":9.16243,"ETH":0.00317,"USDT":1.93112,"USDC":0.00015,"BUSD":697.07452,"ADA":183.90303,"BTCB":0.00018}},{"date":1675555200,"tokens":{"TAKO":1448.38505,"WBNB":1.51668,"XRP":5.74754,"CAKE":9.02878,"ETH":0.00317,"USDT":1.93112,"USDC":0.00015,"BUSD":695.13411,"ADA":183.90303,"BTCB":0.00018}},{"date":1675641600,"tokens":{"TAKO":1448.38505,"XRP":5.79436,"CAKE":9.0893,"WBNB":1.5184,"ETH":0.00317,"USDT":1.93113,"USDC":0.00015,"BUSD":694.41221,"ADA":183.90303,"BTCB":0.00018}},{"date":1675728000,"tokens":{"TAKO":1448.38505,"WBNB":1.52869,"CAKE":9.08166,"XRP":5.83266,"ETH":0.00317,"USDT":1.93112,"USDC":0.00015,"BUSD":691.24407,"ADA":183.90303,"BTCB":0.00018}},{"date":1675814400,"tokens":{"TAKO":1448.38505,"XRP":5.83535,"WBNB":1.50869,"CAKE":8.96187,"ETH":0.00317,"USDT":1.93112,"USDC":0.00015,"BUSD":698.53355,"ADA":183.90303,"BTCB":0.00018}},{"date":1675900800,"tokens":{"TAKO":1448.38505,"WBNB":1.52134,"XRP":5.82543,"CAKE":8.86739,"ETH":0.00317,"USDT":1.93113,"USDC":0.00015,"BUSD":694.94597,"ADA":183.90303,"BTCB":0.00018}},{"date":1675987200,"tokens":{"TAKO":1448.38505,"XRP":5.72978,"CAKE":9.33482,"WBNB":1.57317,"ETH":0.00316,"USDT":1.93113,"USDC":0.00015,"BUSD":676.82194,"ADA":183.90303,"BTCB":0.00018}},{"date":1676073600,"tokens":{"TAKO":1448.38505,"WBNB":1.57075,"CAKE":9.37521,"XRP":5.75605,"ETH":0.00318,"USDT":1.93113,"USDC":0.00015,"BUSD":677.52328,"ADA":183.90303,"BTCB":0.00018}},{"date":1676160000,"tokens":{"TAKO":1448.38505,"XRP":5.77063,"WBNB":1.5634,"CAKE":9.31804,"ETH":0.00318,"USDT":1.93114,"USDC":0.00015,"BUSD":680.10817,"ADA":183.90303,"BTCB":0.00018}},{"date":1676246400,"tokens":{"TAKO":1448.38505,"XRP":5.83698,"WBNB":1.55677,"CAKE":9.34145,"ETH":0.00318,"USDT":1.93114,"USDC":0.00015,"BUSD":682.16042,"ADA":183.90303,"BTCB":0.00018}},{"date":1676332800,"tokens":{"TAKO":1448.38505,"XRP":5.71421,"WBNB":1.61096,"CAKE":9.58132,"ETH":0.00316,"USDT":1.93114,"USDC":0.00015,"BUSD":665.36633,"ADA":183.90303,"BTCB":0.00018}},{"date":1676419200,"tokens":{"TAKO":1448.38505,"WBNB":1.60206,"XRP":5.65204,"CAKE":9.57042,"ETH":0.00315,"USDT":1.93113,"USDC":0.00015,"BUSD":668.24105,"ADA":183.90303,"BTCB":0.00018}},{"date":1676505600,"tokens":{"TAKO":1448.38505,"WBNB":1.53927,"CAKE":9.28171,"XRP":5.75174,"ETH":0.00315,"USDT":1.93113,"USDC":0.00015,"BUSD":688.98341,"ADA":183.90303,"BTCB":0.00017}},{"date":1676592000,"tokens":{"TAKO":1448.38505,"CAKE":9.49601,"WBNB":1.57431,"XRP":5.70626,"ETH":0.00313,"USDT":1.93115,"USDC":0.00015,"BUSD":677.39992,"BTCB":0.00017,"ADA":183.90303}},{"date":1676678400,"tokens":{"TAKO":1448.38505,"WBNB":1.55589,"CAKE":9.32985,"XRP":5.72877,"ETH":0.00314,"USDT":1.93114,"USDC":0.00015,"BUSD":684.03834,"BTCB":0.00017,"ADA":183.90303}},{"date":1676764800,"tokens":{"TAKO":1448.38505,"WBNB":1.54835,"CAKE":9.30668,"XRP":5.752,"ETH":0.00314,"USDT":1.93116,"USDC":0.00015,"BUSD":686.65545,"ADA":183.90303,"BTCB":0.00017}},{"date":1676851200,"tokens":{"TAKO":1448.38505,"CAKE":1.94702,"XRP":5.77193,"WBNB":1.55827,"ETH":0.00314,"USDT":1.93116,"USDC":0.00015,"BUSD":652.56895,"BTCB":0.00017,"ADA":183.90303}},{"date":1676937600,"tokens":{"TAKO":1448.38505,"XRP":5.72178,"CAKE":9.29784,"WBNB":1.55373,"ETH":0.00314,"USDT":1.93115,"USDC":0.00015,"BUSD":685.3382,"ADA":183.90303,"BTCB":0.00017}},{"date":1677024000,"tokens":{"TAKO":1448.38505,"WBNB":1.56703,"XRP":5.7262,"CAKE":9.39746,"ETH":0.00314,"USDT":1.93117,"USDC":0.00015,"BUSD":680.89386,"ADA":183.90303,"BTCB":0.00017}},{"date":1677110400,"tokens":{"TAKO":1448.38505,"XRP":5.70779,"CAKE":9.41531,"WBNB":1.56359,"ETH":0.00315,"USDT":1.93115,"USDC":0.00015,"BUSD":682.0433,"ADA":183.90303,"BTCB":0.00017}},{"date":1677196800,"tokens":{"TAKO":1448.38505,"WBNB":1.57164,"XRP":5.72151,"CAKE":9.45848,"ETH":0.00314,"USDT":1.93116,"USDC":0.00015,"BUSD":679.49696,"ADA":183.90303,"BTCB":0.00017}},{"date":1677283200,"tokens":{"TAKO":1448.38505,"WBNB":1.58731,"CAKE":9.54001,"XRP":5.73999,"ETH":0.00314,"USDT":1.93118,"USDC":0.00015,"BUSD":674.50351,"ADA":183.90303,"BTCB":0.00017}},{"date":1677369600,"tokens":{"TAKO":1448.38505,"WBNB":1.58868,"CAKE":9.53372,"XRP":5.7437,"ETH":0.00315,"USDT":1.93117,"USDC":0.00015,"BUSD":674.20259,"BTCB":0.00017,"ADA":183.90303}},{"date":1677456000,"tokens":{"TAKO":1448.38505,"WBNB":1.5718,"CAKE":9.49512,"XRP":5.80757,"ETH":0.00314,"USDT":1.93119,"USDC":0.00015,"BUSD":679.54977,"BTCB":0.00017,"ADA":183.90303}},{"date":1677542400,"tokens":{"TAKO":1448.38505,"WBNB":1.5815,"CAKE":9.53586,"XRP":5.76524,"ETH":0.00314,"USDT":1.93119,"USDC":0.00015,"BUSD":676.59861,"ADA":183.90303,"BTCB":0.00017}},{"date":1677628800,"tokens":{"TAKO":1448.38505,"WBNB":1.58997,"XRP":5.76354,"CAKE":9.61753,"ETH":0.00314,"USDT":1.93119,"USDC":0.00015,"BUSD":673.85103,"ADA":183.90303,"BTCB":0.00017}},{"date":1677715200,"tokens":{"TAKO":1448.38505,"WBNB":1.58632,"CAKE":9.57688,"XRP":5.71331,"ETH":0.00313,"USDT":1.93121,"USDC":0.00015,"BUSD":675.31462,"BTCB":0.00017,"ADA":183.90303}},{"date":1677801600,"tokens":{"TAKO":1448.38505,"WBNB":1.59574,"XRP":5.72395,"CAKE":9.62435,"ETH":0.00313,"USDT":1.93119,"USDC":0.00015,"BUSD":672.40764,"ADA":183.90303,"BTCB":0.00017}},{"date":1677888000,"tokens":{"TAKO":1448.38505,"CAKE":9.76508,"WBNB":1.61825,"XRP":5.64608,"ETH":0.00313,"USDT":1.93121,"USDC":0.00015,"BUSD":665.34775,"BTCB":0.00017,"ADA":183.90303}},{"date":1677974400,"tokens":{"TAKO":1448.38505,"WBNB":1.6238,"CAKE":9.74003,"XRP":5.65496,"ETH":0.00313,"USDT":1.93122,"USDC":0.00015,"BUSD":663.93481,"ADA":183.90303,"BTCB":0.00017}},{"date":1678060800,"tokens":{"TAKO":1448.38505,"WBNB":1.62285,"XRP":5.69624,"CAKE":9.77221,"ETH":0.00313,"USDT":1.93123,"USDC":0.00015,"BUSD":664.1529,"ADA":183.90303,"BTCB":0.00017}},{"date":1678147200,"tokens":{"TAKO":1448.38505,"WBNB":1.62592,"CAKE":9.7664,"XRP":5.67605,"ETH":0.00313,"USDT":1.93121,"USDC":0.00015,"BUSD":663.39365,"ADA":183.90303,"BTCB":0.00017}},{"date":1678233600,"tokens":{"TAKO":1448.38505,"WBNB":1.62234,"XRP":5.59957,"CAKE":9.79769,"ETH":0.00313,"USDT":1.93124,"USDC":0.00015,"BUSD":664.45166,"ADA":183.90303,"BTCB":0.00017}},{"date":1678320000,"tokens":{"TAKO":1448.38505,"XRP":5.50825,"WBNB":1.62717,"CAKE":9.84104,"ETH":0.00314,"USDT":1.93124,"USDC":0.00015,"BUSD":662.99827,"BTCB":0.00018,"ADA":183.90303}},{"date":1678406400,"tokens":{"TAKO":1448.38505,"WBNB":1.66452,"CAKE":10.02841,"XRP":5.55627,"ETH":0.00315,"USDT":1.93125,"USDC":0.00015,"BUSD":651.85993,"ADA":183.90303,"BTCB":0.00018}},{"date":1678492800,"tokens":{"TAKO":1448.38505,"WBNB":1.65027,"XRP":5.58159,"CAKE":9.99593,"ETH":0.00316,"USDT":1.9312,"USDC":0.00015,"BUSD":656.07324,"ADA":183.90303,"BTCB":0.00018}},{"date":1678579200,"tokens":{"TAKO":1448.38505,"XRP":5.59818,"WBNB":1.65651,"CAKE":10.08096,"ETH":0.00314,"USDT":1.93122,"USDC":0.00015,"BUSD":654.32223,"ADA":183.90303,"BTCB":0.00018}},{"date":1678665600,"tokens":{"TAKO":1448.38505,"CAKE":9.89125,"XRP":5.67875,"WBNB":1.61835,"ETH":0.00312,"USDT":1.93124,"USDC":0.00015,"BUSD":666.02906,"ADA":183.90303,"BTCB":0.00017}},{"date":1678752000,"tokens":{"TAKO":1448.38505,"WBNB":1.5754,"CAKE":9.80977,"XRP":5.86288,"ETH":0.00313,"USDT":1.93125,"USDC":0.00015,"BUSD":679.40977,"BTCB":0.00017,"ADA":183.90303}},{"date":1678838400,"tokens":{"TAKO":1448.38505,"WBNB":1.57314,"XRP":5.86202,"CAKE":9.78495,"ETH":0.00313,"USDT":1.93125,"USDC":0.00015,"BUSD":680.48322,"ADA":183.90303,"BTCB":0.00017}},{"date":1678924800,"tokens":{"TAKO":1448.38505,"CAKE":9.8898,"WBNB":1.58206,"XRP":5.94042,"ETH":0.00314,"USDT":1.93127,"USDC":0.00015,"BUSD":677.44673,"ADA":183.90303,"BTCB":0.00017}},{"date":1679011200,"tokens":{"TAKO":1448.38505,"CAKE":9.82931,"XRP":6.1149,"WBNB":1.52783,"ETH":0.00316,"USDT":1.93129,"USDC":0.00015,"BUSD":694.93815,"BTCB":0.00017,"ADA":183.90303}},{"date":1679097600,"tokens":{"TAKO":2587.52671,"CAKE":9.70695,"XRP":6.11798,"WBNB":1.49601,"ETH":0.00315,"USDT":1.9313,"USDC":0.00015,"BUSD":706.11927,"BTCB":0.00017,"ADA":183.90303}},{"date":1679184000,"tokens":{"TAKO":2587.52671,"XRP":6.07848,"WBNB":1.51279,"CAKE":9.82416,"ETH":0.00314,"USDT":1.93131,"USDC":0.00015,"BUSD":700.18469,"ADA":183.90303,"BTCB":0.00017}},{"date":1679270400,"tokens":{"TAKO":2587.52671,"XRP":6.0005,"WBNB":1.51015,"CAKE":9.81593,"ETH":0.00315,"USDT":1.9313,"USDC":0.00015,"BUSD":701.3601,"ADA":183.90303,"BTCB":0.00017}},{"date":1679356800,"tokens":{"TAKO":2587.52671,"WBNB":1.51356,"CAKE":9.84578,"XRP":6.06408,"ETH":0.00315,"USDT":1.93134,"USDC":0.00015,"BUSD":700.24608,"ADA":183.90303,"BTCB":0.00017}},{"date":1679443200,"tokens":{"TAKO":2587.52671,"CAKE":9.85949,"WBNB":1.51843,"XRP":5.48104,"ETH":0.00314,"USDT":1.93132,"USDC":0.00015,"BUSD":699.00913,"ADA":183.90303,"BTCB":0.00017}},{"date":1679529600,"tokens":{"TAKO":2587.52671,"WBNB":1.54363,"CAKE":9.94091,"XRP":5.64186,"ETH":0.00314,"USDT":1.93136,"USDC":0.00015,"BUSD":690.63833,"ADA":183.90303,"BTCB":0.00017}},{"date":1679616000,"tokens":{"TAKO":2587.52671,"CAKE":9.89477,"XRP":5.58119,"WBNB":1.52699,"ETH":0.00313,"USDT":1.93134,"USDC":0.00015,"BUSD":696.40379,"BTCB":0.00017,"ADA":183.90303}},{"date":1679702400,"tokens":{"TAKO":2587.52671,"WBNB":1.54301,"XRP":5.6188,"CAKE":9.98192,"ETH":0.00313,"USDT":1.93138,"USDC":0.00015,"BUSD":690.90251,"ADA":183.90303,"BTCB":0.00017}},{"date":1679788800,"tokens":{"TAKO":2587.52671,"WBNB":1.54324,"XRP":5.50296,"CAKE":9.9757,"ETH":0.00314,"USDT":1.93139,"USDC":0.00015,"BUSD":690.96785,"ADA":183.90303,"BTCB":0.00017}},{"date":1679875200,"tokens":{"TAKO":2587.52671,"WBNB":1.52892,"XRP":5.53017,"CAKE":9.9223,"ETH":0.00314,"USDT":1.9314,"USDC":0.00015,"BUSD":695.88525,"ADA":183.90303,"BTCB":0.00017}},{"date":1679961600,"tokens":{"TAKO":2587.52671,"WBNB":1.57193,"XRP":5.19855,"CAKE":10.08993,"ETH":0.00313,"USDT":1.93141,"USDC":0.00015,"BUSD":681.90438,"ADA":183.90303,"BTCB":0.00016}},{"date":1680048000,"tokens":{"TAKO":2587.52671,"WBNB":1.56656,"XRP":5.01958,"CAKE":10.0476,"ETH":0.00311,"USDT":1.93139,"USDC":0.00015,"BUSD":683.93793,"ADA":183.90303,"BTCB":0.00016}},{"date":1680134400,"tokens":{"TAKO":2587.52671,"WBNB":1.56655,"XRP":4.89797,"CAKE":9.99794,"ETH":0.00311,"USDT":1.93142,"USDC":0.00015,"BUSD":684.37152,"ADA":183.90303,"BTCB":0.00016}},{"date":1680220800,"tokens":{"TAKO":2587.52671,"WBNB":1.55931,"CAKE":9.98799,"XRP":4.99141,"ETH":0.00311,"USDT":1.93141,"USDC":0.00015,"BUSD":686.72711,"ADA":183.90303,"BTCB":0.00016}},{"date":1680307200,"tokens":{"TAKO":2587.52671,"WBNB":1.55803,"XRP":4.99118,"CAKE":9.94878,"ETH":0.00311,"USDT":1.93142,"USDC":0.00015,"BUSD":687.4021,"BTCB":0.00016,"ADA":183.90303}},{"date":1680393600,"tokens":{"TAKO":2587.52671,"WBNB":1.56317,"XRP":5.12429,"CAKE":9.92187,"ETH":0.00311,"USDT":1.93143,"USDC":0.00015,"BUSD":685.90418,"ADA":183.90303,"BTCB":0.00016}},{"date":1680480000,"tokens":{"TAKO":2587.52671,"XRP":5.03938,"WBNB":1.5681,"CAKE":9.86933,"ETH":0.00311,"USDT":1.93143,"USDC":0.00015,"BUSD":684.632,"BTCB":0.00016,"ADA":183.90303}},{"date":1680566400,"tokens":{"TAKO":2587.52671,"WBNB":1.57839,"CAKE":9.95311,"XRP":5.14431,"ETH":0.0031,"USDT":1.93146,"USDC":0.00015,"BUSD":681.1971,"ADA":183.90303,"BTCB":0.00016}},{"date":1680652800,"tokens":{"TAKO":2587.52671,"CAKE":9.98828,"WBNB":1.56902,"XRP":5.0988,"ETH":0.00308,"USDT":1.93145,"USDC":0.00015,"BUSD":684.13496,"BTCB":0.00016,"ADA":183.90303}},{"date":1680739200,"tokens":{"TAKO":2587.52671,"WBNB":1.56825,"XRP":5.13712,"CAKE":9.97314,"ETH":0.00308,"USDT":1.93147,"USDC":0.00015,"BUSD":684.44765,"BTCB":0.00016,"ADA":183.90303}},{"date":1680825600,"tokens":{"TAKO":2587.52671,"WBNB":1.5714,"XRP":5.11162,"CAKE":9.99181,"ETH":0.00309,"USDT":1.93148,"USDC":0.00015,"BUSD":683.45685,"ADA":183.90303,"BTCB":0.00016}},{"date":1680912000,"tokens":{"TAKO":2587.52671,"WBNB":1.57336,"XRP":5.06142,"CAKE":10.00369,"ETH":0.00309,"USDT":1.93149,"USDC":0.00015,"BUSD":682.86506,"ADA":183.90303,"BTCB":0.00016}},{"date":1680998400,"tokens":{"TAKO":2587.52671,"CAKE":10.01388,"WBNB":1.57118,"XRP":5.08248,"ETH":0.00309,"USDT":1.93146,"USDC":0.00015,"BUSD":683.54094,"BTCB":0.00016,"ADA":183.90303}},{"date":1681084800,"tokens":{"TAKO":2587.52671,"WBNB":1.56851,"XRP":5.09853,"CAKE":10.00274,"ETH":0.00309,"USDT":1.9315,"USDC":0.00015,"BUSD":684.47658,"ADA":183.90303,"BTCB":0.00016}},{"date":1681171200,"tokens":{"TAKO":2587.52671,"WBNB":1.55608,"CAKE":9.97961,"XRP":5.09542,"ETH":0.00309,"USDT":1.93151,"USDC":0.00015,"BUSD":688.62626,"ADA":183.90303,"BTCB":0.00016}},{"date":1681257600,"tokens":{"TAKO":2587.52671,"WBNB":1.54527,"CAKE":10.02197,"XRP":5.14113,"ETH":0.0031,"USDT":1.93148,"USDC":0.00015,"BUSD":691.99196,"ADA":183.90303,"BTCB":0.00016}},{"date":1681344000,"tokens":{"TAKO":2587.52671,"WBNB":1.55236,"XRP":5.16729,"CAKE":10.08663,"ETH":0.00309,"USDT":1.93152,"USDC":0.00015,"BUSD":689.54741,"ADA":183.90303,"BTCB":0.00016}},{"date":1681430400,"tokens":{"TAKO":2587.52671,"WBNB":1.53388,"CAKE":10.07617,"XRP":5.16328,"ETH":0.00306,"USDT":1.93151,"USDC":0.00015,"BUSD":695.72206,"BTCB":0.00016,"ADA":183.90303}},{"date":1681516800,"tokens":{"TAKO":2587.52671,"WBNB":1.53242,"XRP":5.1602,"CAKE":10.11969,"ETH":0.00307,"USDT":1.9315,"USDC":0.00015,"BUSD":696.11458,"BTCB":0.00016,"ADA":183.90303}},{"date":1681603200,"tokens":{"TAKO":2587.52671,"CAKE":10.08978,"WBNB":1.52231,"XRP":5.17944,"ETH":0.00307,"USDT":1.93153,"USDC":0.00015,"BUSD":699.56774,"ADA":183.90303,"BTCB":0.00016}},{"date":1681689600,"tokens":{"TAKO":2587.52671,"WBNB":1.50104,"XRP":5.31615,"CAKE":10.12796,"ETH":0.00309,"USDT":1.93153,"USDC":0.00015,"BUSD":706.52232,"BTCB":0.00016,"ADA":183.90303}},{"date":1681776000,"tokens":{"TAKO":2587.52671,"CAKE":10.18705,"XRP":5.28958,"WBNB":1.5072,"ETH":0.00308,"USDT":1.93153,"USDC":0.00015,"BUSD":704.29675,"BTCB":0.00016,"ADA":183.90303}},{"date":1681862400,"tokens":{"TAKO":2587.52671,"WBNB":1.50154,"XRP":5.23217,"CAKE":10.13671,"ETH":0.00308,"USDT":1.93157,"USDC":0.00015,"BUSD":706.55683,"BTCB":0.00016,"ADA":183.90303}},{"date":1681948800,"tokens":{"TAKO":2587.52671,"WBNB":1.54229,"XRP":5.25858,"CAKE":10.35123,"ETH":0.00309,"USDT":1.93156,"USDC":0.00015,"BUSD":692.30141,"ADA":183.90303,"BTCB":0.00016}},{"date":1682035200,"tokens":{"TAKO":2587.52671,"WBNB":1.55508,"CAKE":10.42457,"XRP":5.32251,"ETH":0.00308,"USDT":1.93159,"USDC":0.00015,"BUSD":687.98965,"BTCB":0.00016,"ADA":183.90303}},{"date":1682121600,"tokens":{"TAKO":2587.52671,"WBNB":1.5483,"CAKE":10.47755,"XRP":5.49732,"ETH":0.00311,"USDT":1.9316,"USDC":0.00015,"BUSD":689.91505,"ADA":183.90303,"BTCB":0.00017}},{"date":1682208000,"tokens":{"TAKO":2587.52671,"XRP":5.47236,"WBNB":1.52843,"CAKE":10.44749,"ETH":0.00312,"USDT":1.9316,"USDC":0.00015,"BUSD":696.50349,"ADA":183.90303,"BTCB":0.00017}},{"date":1682294400,"tokens":{"TAKO":2587.52671,"WBNB":1.52398,"XRP":5.39282,"CAKE":10.53613,"ETH":0.00312,"USDT":1.93158,"USDC":0.00015,"BUSD":697.77412,"ADA":183.90303,"BTCB":0.00017}},{"date":1682380800,"tokens":{"TAKO":2587.52671,"CAKE":11.30868,"XRP":5.51165,"WBNB":1.52392,"ETH":0.00313,"USDT":1.93162,"USDC":0.00015,"BUSD":695.40779,"BTCB":0.00017,"ADA":183.90303}},{"date":1682467200,"tokens":{"TAKO":2587.52671,"WBNB":1.50694,"XRP":5.52078,"CAKE":11.74659,"ETH":0.00313,"USDT":1.9316,"USDC":0.00015,"BUSD":700.00043,"BTCB":0.00017,"ADA":183.90303}},{"date":1682553600,"tokens":{"TAKO":2587.52671,"CAKE":11.82919,"WBNB":1.51739,"XRP":5.49431,"ETH":0.00311,"USDT":1.93163,"USDC":0.00015,"BUSD":696.57894,"ADA":183.90303,"BTCB":0.00016}},{"date":1682640000,"tokens":{"TAKO":2587.52671,"WBNB":1.53131,"XRP":5.46415,"CAKE":11.84166,"ETH":0.00311,"USDT":1.93164,"USDC":0.00015,"BUSD":692.13055,"ADA":183.90303,"BTCB":0.00016}},{"date":1682726400,"tokens":{"TAKO":2587.52671,"CAKE":11.57284,"WBNB":1.5432,"XRP":5.33076,"ETH":0.0031,"USDT":1.93165,"USDC":0.00015,"BUSD":689.25634,"BTCB":0.00016,"ADA":183.90303}},{"date":1682812800,"tokens":{"TAKO":2587.52671,"WBNB":1.54768,"CAKE":11.6787,"XRP":5.33769,"ETH":0.0031,"USDT":1.93165,"USDC":0.00015,"BUSD":687.61148,"ADA":183.90303,"BTCB":0.00016}},{"date":1682899200,"tokens":{"TAKO":2587.52671,"WBNB":1.50927,"CAKE":11.75238,"XRP":5.5058,"ETH":0.00313,"USDT":1.93166,"USDC":0.00015,"BUSD":699.98342,"ADA":183.90303,"BTCB":0.00016}},{"date":1682985600,"tokens":{"TAKO":2587.52671,"WBNB":1.53346,"CAKE":12.06015,"XRP":5.46467,"ETH":0.00312,"USDT":1.93166,"USDC":0.00015,"BUSD":691.29393,"ADA":183.90303,"BTCB":0.00017}},{"date":1683072000,"tokens":{"TAKO":2587.52671,"WBNB":1.54279,"CAKE":12.01326,"XRP":5.43257,"ETH":0.00311,"USDT":1.93167,"USDC":0.00015,"BUSD":688.60994,"BTCB":0.00016,"ADA":183.90303}},{"date":1683158400,"tokens":{"TAKO":2587.52671,"WBNB":1.53831,"XRP":5.45693,"CAKE":12.02492,"ETH":0.0031,"USDT":1.93167,"USDC":0.00015,"BUSD":690.18382,"ADA":183.90303,"BTCB":0.00016}},{"date":1683244800,"tokens":{"TAKO":2587.52671,"WBNB":1.54256,"CAKE":12.07399,"XRP":5.44939,"ETH":0.00311,"USDT":1.93168,"USDC":0.00015,"BUSD":688.774,"ADA":183.90303,"BTCB":0.00016}},{"date":1683331200,"tokens":{"TAKO":2587.52671,"WBNB":1.53429,"CAKE":12.27385,"XRP":5.44132,"ETH":0.00308,"USDT":1.93168,"USDC":0.00015,"BUSD":691.22204,"ADA":183.90303,"BTCB":0.00016}},{"date":1683417600,"tokens":{"TAKO":2587.52671,"WBNB":1.54559,"XRP":5.45377,"CAKE":12.92722,"ETH":0.0031,"USDT":1.93169,"USDC":0.00015,"BUSD":686.07582,"ADA":183.90303,"BTCB":0.00016}},{"date":1683504000,"tokens":{"TAKO":2587.52671,"CAKE":13.41541,"WBNB":1.54575,"XRP":5.49871,"ETH":0.0031,"USDT":1.93167,"USDC":0.00015,"BUSD":685.05034,"ADA":183.90303,"BTCB":0.00016}},{"date":1683590400,"tokens":{"TAKO":2587.52671,"WBNB":1.56569,"CAKE":14.02279,"XRP":5.57462,"ETH":0.0031,"USDT":1.9317,"USDC":0.00015,"BUSD":677.63713,"ADA":183.90303,"BTCB":0.00016}},{"date":1683676800,"tokens":{"XRP":5.55097,"WBNB":1.56626,"CAKE":13.81397,"ETH":0.0031,"USDT":1.93169,"USDC":0.00015,"BUSD":677.99686,"BTCB":0.00016,"ADA":183.90303}},{"date":1683763200,"tokens":{"WBNB":1.56528,"XRP":5.56704,"CAKE":13.76604,"ETH":0.0031,"USDT":1.93168,"USDC":0.00015,"BUSD":678.4907,"ADA":183.90303,"BTCB":0.00016}},{"date":1683849600,"tokens":{"WBNB":1.58049,"XRP":5.56144,"CAKE":13.94435,"ETH":0.0031,"USDT":1.93169,"USDC":0.00015,"BUSD":673.54455,"BTCB":0.00016,"ADA":183.90303}},{"date":1683936000,"tokens":{"XRP":5.51942,"CAKE":14.13582,"WBNB":1.5797,"ETH":0.0031,"USDT":1.9317,"USDC":0.00015,"BUSD":673.59719,"ADA":183.90303,"BTCB":0.00016}},{"date":1684022400,"tokens":{"WBNB":1.57396,"XRP":5.56744,"CAKE":14.00249,"ETH":0.00311,"USDT":1.93172,"USDC":0.00015,"BUSD":675.64213,"BTCB":0.00017,"ADA":183.90303}},{"date":1684108800,"tokens":{"WBNB":1.57131,"XRP":5.57669,"CAKE":14.00576,"ETH":0.00311,"USDT":1.93173,"USDC":0.00015,"BUSD":676.53109,"ADA":183.90303,"BTCB":0.00017}},{"date":1684195200,"tokens":{"WBNB":1.56778,"CAKE":13.9553,"XRP":5.57334,"ETH":0.00311,"USDT":1.93173,"USDC":0.00015,"BUSD":677.83902,"ADA":183.90303,"BTCB":0.00016}},{"date":1684281600,"tokens":{"WBNB":1.57185,"CAKE":13.97409,"XRP":5.43749,"ETH":0.0031,"USDT":1.93171,"USDC":0.00015,"BUSD":676.67353,"BTCB":0.00016,"ADA":183.90303}},{"date":1684368000,"tokens":{"WBNB":1.56673,"XRP":5.46429,"CAKE":13.92717,"ETH":0.00311,"USDT":1.93174,"USDC":0.00015,"BUSD":678.44093,"BTCB":0.00016,"ADA":183.90303}},{"date":1684454400,"tokens":{"XRP":5.3161,"WBNB":1.57725,"CAKE":14.02241,"ETH":0.00311,"USDT":1.93173,"USDC":0.00015,"BUSD":675.13203,"ADA":183.90303,"BTCB":0.00016}},{"date":1684540800,"tokens":{"WBNB":1.5792,"XRP":5.29936,"CAKE":14.07324,"ETH":0.0031,"USDT":1.93172,"USDC":0.00015,"BUSD":674.56006,"ADA":183.90303,"BTCB":0.00016}},{"date":1684627200,"tokens":{"WBNB":1.5741,"CAKE":14.03074,"XRP":5.29148,"ETH":0.0031,"USDT":1.93174,"USDC":0.00015,"BUSD":676.27787,"ADA":183.90303,"BTCB":0.00016}},{"date":1684713600,"tokens":{"XRP":5.3454,"WBNB":1.5871,"CAKE":14.16701,"ETH":0.0031,"USDT":1.93173,"USDC":0.00015,"BUSD":672.04929,"BTCB":0.00016,"ADA":183.90303}},{"date":1684800000,"tokens":{"CAKE":14.1617,"XRP":5.32375,"WBNB":1.57687,"ETH":0.0031,"USDT":1.93176,"USDC":0.00015,"BUSD":675.29935,"ADA":183.90303,"BTCB":0.00016}},{"date":1684886400,"tokens":{"WBNB":1.56856,"XRP":5.35066,"CAKE":14.20111,"ETH":0.0031,"USDT":1.93176,"USDC":0.00015,"BUSD":677.8769,"ADA":183.90303,"BTCB":0.00016}},{"date":1684972800,"tokens":{"CAKE":14.85934,"WBNB":1.58809,"XRP":5.35822,"ETH":0.0031,"USDT":1.93175,"USDC":0.00015,"BUSD":670.82552,"ADA":183.90303,"BTCB":0.00017}},{"date":1685059200,"tokens":{"WBNB":1.58919,"XRP":5.29874,"CAKE":15.31855,"ETH":0.0031,"USDT":1.93175,"USDC":0.00015,"BUSD":669.90689,"ADA":183.90303,"BTCB":0.00016}},{"date":1685145600,"tokens":{"WBNB":1.58396,"CAKE":15.22937,"XRP":5.26875,"ETH":0.0031,"USDT":1.93177,"USDC":0.00015,"BUSD":671.7412,"ADA":183.90303,"BTCB":0.00016}},{"date":1685232000,"tokens":{"CAKE":15.24497,"WBNB":1.58001,"XRP":5.25512,"ETH":0.00309,"USDT":1.93176,"USDC":0.00015,"BUSD":672.99061,"ADA":183.90303,"BTCB":0.00016}},{"date":1685318400,"tokens":{"CAKE":14.63484,"XRP":5.25705,"WBNB":1.56393,"ETH":0.00309,"USDT":1.93176,"USDC":0.00015,"BUSD":679.10863,"ADA":183.90303,"BTCB":0.00016}},{"date":1685404800,"tokens":{"WBNB":1.57304,"CAKE":14.58934,"XRP":5.16639,"ETH":0.00309,"USDT":1.93176,"USDC":0.00015,"BUSD":676.42014,"ADA":183.90303,"BTCB":0.00016}},{"date":1685491200,"tokens":{"XRP":5.05069,"CAKE":14.54683,"WBNB":1.57373,"ETH":0.00309,"USDT":1.93175,"USDC":0.00015,"BUSD":676.3966,"ADA":183.90303,"BTCB":0.00016}},{"date":1685577600,"tokens":{"CAKE":14.89168,"XRP":5.05568,"WBNB":1.58495,"ETH":0.00308,"USDT":1.93177,"USDC":0.00015,"BUSD":672.40332,"ADA":183.90303,"BTCB":0.00016}},{"date":1685664000,"tokens":{"WBNB":1.5919,"XRP":5.02196,"CAKE":14.74231,"ETH":0.00309,"USDT":1.93176,"USDC":0.00015,"BUSD":670.57753,"BTCB":0.00016,"ADA":183.90303}},{"date":1685750400,"tokens":{"XRP":4.99141,"CAKE":14.36761,"WBNB":1.58483,"ETH":0.00308,"USDT":1.93176,"USDC":0.00015,"BUSD":673.48736,"BTCB":0.00016,"ADA":183.90303}},{"date":1685836800,"tokens":{"XRP":5.01004,"WBNB":1.58661,"CAKE":14.39725,"ETH":0.00308,"USDT":1.93176,"USDC":0.00015,"BUSD":672.91178,"BTCB":0.00016,"ADA":183.90303}},{"date":1685923200,"tokens":{"WBNB":1.59155,"XRP":4.90335,"CAKE":14.42741,"ETH":0.00308,"USDT":1.93176,"USDC":0.00015,"BUSD":671.48499,"ADA":183.90303,"BTCB":0.00016}},{"date":1686009600,"tokens":{"XRP":4.81343,"WBNB":1.6633,"CAKE":15.02373,"ETH":0.00306,"USDT":1.93175,"USDC":0.00015,"BUSD":650.09441,"ADA":183.90303,"BTCB":0.00016}},{"date":1686096000,"tokens":{"WBNB":1.65633,"CAKE":14.79719,"XRP":4.74311,"ETH":0.00304,"USDT":1.93177,"USDC":0.00015,"BUSD":652.66639,"BTCB":0.00016,"ADA":183.90303}},{"date":1686182400,"tokens":{"WBNB":1.7224,"CAKE":15.13055,"XRP":4.62009,"ETH":0.00302,"USDT":1.93176,"USDC":0.00015,"BUSD":634.76519,"ADA":183.90303,"BTCB":0.00015}},{"date":1686268800,"tokens":{"WBNB":1.71697,"CAKE":15.02628,"XRP":4.60838,"ETH":0.00302,"USDT":1.93176,"USDC":0.00015,"BUSD":636.46557,"ADA":183.90303,"BTCB":0.00015}},{"date":1686355200,"tokens":{"WBNB":1.72364,"CAKE":15.05717,"XRP":4.53802,"ETH":0.00302,"USDT":1.93175,"USDC":0.00015,"BUSD":634.83546,"ADA":183.90303,"BTCB":0.00015}},{"date":1686441600,"tokens":{"WBNB":1.79677,"CAKE":15.63667,"XRP":4.4702,"ETH":0.00301,"USDT":1.93177,"USDC":0.00015,"BUSD":616.35895,"ADA":183.90303,"BTCB":0.00015}},{"date":1686528000,"tokens":{"WBNB":1.80945,"CAKE":15.72051,"XRP":4.38844,"ETH":0.003,"USDT":1.93176,"USDC":0.00015,"BUSD":613.40245,"ADA":183.90303,"BTCB":0.00015}},{"date":1686614400,"tokens":{"CAKE":16.02932,"WBNB":1.83118,"XRP":4.32934,"ETH":0.003,"USDT":1.93176,"USDC":0.00015,"BUSD":608.29471,"BTCB":0.00015,"ADA":183.90303}},{"date":1686700800,"tokens":{"CAKE":15.66644,"WBNB":1.75663,"XRP":4.54602,"ETH":0.00303,"USDT":1.93177,"USDC":0.00015,"BUSD":626.59699,"BTCB":0.00015,"ADA":183.90303}},{"date":1686787200,"tokens":{"WBNB":1.79162,"CAKE":15.91711,"XRP":4.60154,"ETH":0.00304,"USDT":1.93177,"USDC":0.00015,"BUSD":617.8221,"BTCB":0.00015,"ADA":183.90303}},{"date":1686873600,"tokens":{"WBNB":1.80764,"XRP":4.59033,"CAKE":15.95435,"ETH":0.00303,"USDT":1.93177,"USDC":0.00015,"BUSD":614.14671,"ADA":183.90303,"BTCB":0.00015}},{"date":1686960000,"tokens":{"CAKE":15.7963,"WBNB":1.80049,"XRP":4.63253,"ETH":0.00302,"USDT":1.93178,"USDC":0.00015,"BUSD":616.19346,"ADA":183.90303,"BTCB":0.00015}},{"date":1687046400,"tokens":{"XRP":4.65435,"WBNB":1.7825,"CAKE":15.69138,"ETH":0.00302,"USDT":1.93177,"USDC":0.00015,"BUSD":620.70106,"ADA":183.90303,"BTCB":0.00015}},{"date":1687132800,"tokens":{"WBNB":1.78622,"XRP":4.61838,"CAKE":15.79893,"ETH":0.00302,"USDT":1.93177,"USDC":0.00015,"BUSD":619.72106,"ADA":183.90303,"BTCB":0.00015}},{"date":1687219200,"tokens":{"WBNB":1.77852,"XRP":4.59201,"CAKE":15.79678,"ETH":0.00302,"USDT":1.93177,"USDC":0.00015,"BUSD":621.71258,"ADA":183.90303,"BTCB":0.00015}},{"date":1687305600,"tokens":{"CAKE":15.72114,"XRP":4.63811,"WBNB":1.76473,"ETH":0.00302,"USDT":1.93178,"USDC":0.00015,"BUSD":625.35224,"ADA":183.90303,"BTCB":0.00015}},{"date":1687392000,"tokens":{"WBNB":1.75479,"CAKE":15.60276,"XRP":4.6149,"ETH":0.003,"USDT":1.93178,"USDC":0.00015,"BUSD":628.3109,"ADA":183.90303,"BTCB":0.00014}},{"date":1687478400,"tokens":{"CAKE":15.70964,"WBNB":1.78774,"XRP":4.56294,"ETH":0.00299,"USDT":1.93177,"USDC":0.00015,"BUSD":620.25241,"ADA":183.90303,"BTCB":0.00014}},{"date":1687564800,"tokens":{"CAKE":15.61195,"XRP":4.59485,"WBNB":1.77971,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":622.44851,"ADA":183.90303,"BTCB":0.00014}},{"date":1687651200,"tokens":{"WBNB":1.80941,"CAKE":15.66145,"XRP":4.56127,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":615.43771,"BTCB":0.00014,"ADA":183.90303}},{"date":1687737600,"tokens":{"CAKE":14.69537,"XRP":4.56496,"WBNB":1.80811,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":617.27748,"ADA":183.90303,"BTCB":0.00014}},{"date":1687824000,"tokens":{"WBNB":1.8128,"CAKE":15.07652,"XRP":4.5932,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":615.64182,"ADA":183.90303,"BTCB":0.00014}},{"date":1687910400,"tokens":{"WBNB":1.81404,"CAKE":15.07165,"XRP":4.57353,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":615.4676,"ADA":183.90303,"BTCB":0.00014}},{"date":1687996800,"tokens":{"XRP":4.62425,"CAKE":15.36618,"WBNB":1.82955,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":611.50132,"ADA":183.90303,"BTCB":0.00014}},{"date":1688083200,"tokens":{"CAKE":15.28092,"WBNB":1.82224,"XRP":4.59576,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":613.41828,"ADA":183.90303,"BTCB":0.00014}},{"date":1688169600,"tokens":{"WBNB":1.78421,"CAKE":14.9195,"XRP":4.71972,"ETH":0.00298,"USDT":1.93177,"USDC":0.00015,"BUSD":623.0426,"ADA":183.90303,"BTCB":0.00014}},{"date":1688256000,"tokens":{"CAKE":14.83482,"XRP":4.73793,"WBNB":1.76988,"ETH":0.00299,"USDT":1.93179,"USDC":0.00015,"BUSD":626.71937,"BTCB":0.00014,"ADA":183.90303}},{"date":1688342400,"tokens":{"WBNB":1.77682,"XRP":4.66872,"CAKE":14.91904,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":625.00276,"ADA":183.90303,"BTCB":0.00014}},{"date":1688428800,"tokens":{"CAKE":14.84995,"WBNB":1.7762,"XRP":4.63746,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":625.438,"ADA":183.90303,"BTCB":0.00014}},{"date":1688515200,"tokens":{"CAKE":15.0288,"XRP":4.60835,"WBNB":1.7893,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":622.04604,"ADA":183.90303,"BTCB":0.00014}},{"date":1688601600,"tokens":{"WBNB":1.80245,"XRP":4.62471,"CAKE":15.22203,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":618.68868,"ADA":183.90303,"BTCB":0.00014}},{"date":1688688000,"tokens":{"XRP":4.626,"WBNB":1.82464,"CAKE":15.45178,"ETH":0.00298,"USDT":1.93179,"USDC":0.00015,"BUSD":613.23353,"BTCB":0.00014,"ADA":183.90303}},{"date":1688774400,"tokens":{"WBNB":1.81579,"XRP":4.64271,"CAKE":15.36138,"ETH":0.00298,"USDT":1.93177,"USDC":0.00015,"BUSD":615.50124,"BTCB":0.00014,"ADA":183.90303}},{"date":1688860800,"tokens":{"XRP":4.63105,"WBNB":1.81308,"CAKE":15.42603,"ETH":0.00298,"USDT":1.93177,"USDC":0.00015,"BUSD":616.14635,"ADA":183.90303,"BTCB":0.00014}},{"date":1688947200,"tokens":{"CAKE":15.49721,"XRP":4.62731,"WBNB":1.82423,"ETH":0.00298,"USDT":1.93177,"USDC":0.00015,"BUSD":613.51443,"BTCB":0.00014,"ADA":183.90303}},{"date":1689033600,"tokens":{"XRP":4.69883,"WBNB":1.78,"CAKE":15.25402,"ETH":0.003,"USDT":1.93177,"USDC":0.00015,"BUSD":624.46447,"BTCB":0.00014,"ADA":183.90303}},{"date":1689120000,"tokens":{"CAKE":15.31268,"WBNB":1.7669,"XRP":4.74084,"ETH":0.003,"USDT":1.93178,"USDC":0.00015,"BUSD":627.65555,"ADA":183.90303,"BTCB":0.00014}},{"date":1689206400,"tokens":{"WBNB":1.78701,"XRP":4.70377,"CAKE":15.37497,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":622.78579,"BTCB":0.00014,"ADA":183.90303}},{"date":1689292800,"tokens":{"XRP":3.85048,"CAKE":14.94568,"WBNB":1.74364,"ETH":0.00299,"USDT":1.93177,"USDC":0.00015,"BUSD":634.96149,"ADA":183.90303,"BTCB":0.00014}},{"date":1689379200,"tokens":{"WBNB":1.77076,"CAKE":15.04704,"XRP":3.90983,"ETH":0.00299,"USDT":1.93177,"USDC":0.00015,"BUSD":628.05089,"ADA":183.90303,"BTCB":0.00014}},{"date":1689465600,"tokens":{"CAKE":15.12838,"XRP":3.91075,"WBNB":1.76238,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":630.06194,"ADA":183.90303,"BTCB":0.00014}},{"date":1689552000,"tokens":{"CAKE":15.31009,"WBNB":1.79741,"XRP":3.76872,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":621.43934,"BTCB":0.00014,"ADA":183.90303}},{"date":1689638400,"tokens":{"XRP":3.8265,"WBNB":1.78289,"CAKE":15.0538,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":625.37327,"ADA":183.90303,"BTCB":0.00014}},{"date":1689724800,"tokens":{"WBNB":1.7974,"CAKE":15.20759,"XRP":3.68964,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":621.83341,"ADA":183.90303,"BTCB":0.00014}},{"date":1689811200,"tokens":{"WBNB":1.79757,"CAKE":15.2149,"XRP":3.58604,"ETH":0.00299,"USDT":1.93179,"USDC":0.00015,"BUSD":621.9289,"BTCB":0.00014,"ADA":183.90303}},{"date":1689897600,"tokens":{"XRP":3.684,"WBNB":1.79482,"CAKE":15.0982,"ETH":0.00299,"USDT":1.9318,"USDC":0.00015,"BUSD":622.75559,"ADA":183.90303,"BTCB":0.00014}},{"date":1689984000,"tokens":{"WBNB":1.78959,"XRP":3.73667,"CAKE":15.10341,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":624.05065,"ADA":183.90303,"BTCB":0.00014}},{"date":1690070400,"tokens":{"WBNB":1.80168,"CAKE":15.17287,"XRP":3.84624,"ETH":0.00299,"USDT":1.93179,"USDC":0.00015,"BUSD":621.03664,"ADA":183.90303,"BTCB":0.00014}},{"date":1690156800,"tokens":{"WBNB":1.79542,"CAKE":15.12395,"XRP":3.80703,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":622.71115,"BTCB":0.00014,"ADA":183.90303}},{"date":1690243200,"tokens":{"XRP":3.89899,"WBNB":1.80852,"CAKE":15.31651,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":619.25817,"ADA":183.90303,"BTCB":0.00014}},{"date":1690329600,"tokens":{"WBNB":1.81407,"XRP":3.85066,"CAKE":15.41507,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":617.91996,"BTCB":0.00014,"ADA":183.90303}},{"date":1690416000,"tokens":{"WBNB":1.80767,"XRP":3.86534,"CAKE":15.36932,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":619.57454,"ADA":183.90303,"BTCB":0.00014}},{"date":1690502400,"tokens":{"WBNB":1.80263,"CAKE":15.30883,"XRP":3.87075,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":620.91264,"ADA":183.90303,"BTCB":0.00014}},{"date":1690588800,"tokens":{"XRP":3.89572,"WBNB":1.79732,"CAKE":15.23245,"ETH":0.00299,"USDT":1.93179,"USDC":0.00015,"BUSD":622.34659,"ADA":183.90303,"BTCB":0.00014}},{"date":1690675200,"tokens":{"CAKE":15.26397,"WBNB":1.79658,"XRP":3.90144,"ETH":0.00299,"USDT":1.93179,"USDC":0.00015,"BUSD":622.5289,"BTCB":0.00014,"ADA":183.90303}},{"date":1690761600,"tokens":{"CAKE":15.31662,"WBNB":1.79272,"XRP":3.91078,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":623.43052,"ADA":183.90303,"BTCB":0.00014}},{"date":1690848000,"tokens":{"XRP":3.94219,"WBNB":1.79978,"CAKE":15.02255,"ETH":0.00299,"USDT":1.9318,"USDC":0.00015,"BUSD":622.22704,"BTCB":0.00014,"ADA":183.90303}},{"date":1690934400,"tokens":{"CAKE":15.09261,"XRP":3.96635,"WBNB":1.7781,"ETH":0.003,"USDT":1.9318,"USDC":0.00015,"BUSD":627.49751,"ADA":183.90303,"BTCB":0.00014}},{"date":1691020800,"tokens":{"WBNB":1.80271,"CAKE":15.26058,"XRP":3.96431,"ETH":0.003,"USDT":1.93179,"USDC":0.00015,"BUSD":621.36019,"ADA":183.90303,"BTCB":0.00014}},{"date":1691107200,"tokens":{"WBNB":1.80162,"CAKE":15.23628,"XRP":4.03821,"ETH":0.003,"USDT":1.9318,"USDC":0.00015,"BUSD":621.69667,"ADA":183.90303,"BTCB":0.00014}},{"date":1691193600,"tokens":{"WBNB":1.7997,"CAKE":15.29429,"XRP":4.14953,"ETH":0.003,"USDT":1.93181,"USDC":0.00015,"BUSD":622.06186,"BTCB":0.00014,"ADA":183.90303}},{"date":1691280000,"tokens":{"XRP":4.16137,"CAKE":15.35116,"WBNB":1.79439,"ETH":0.003,"USDT":1.93181,"USDC":0.00015,"BUSD":623.30121,"ADA":183.90303,"BTCB":0.00014}},{"date":1691366400,"tokens":{"XRP":4.1887,"WBNB":1.79415,"CAKE":15.35975,"ETH":0.003,"USDT":1.9318,"USDC":0.00015,"BUSD":623.38348,"ADA":183.90303,"BTCB":0.00014}},{"date":1691452800,"tokens":{"XRP":4.18126,"CAKE":15.39844,"WBNB":1.79952,"ETH":0.003,"USDT":1.9318,"USDC":0.00015,"BUSD":622.11375,"ADA":183.90303,"BTCB":0.00014}},{"date":1691539200,"tokens":{"CAKE":15.3279,"WBNB":1.78822,"XRP":4.15267,"ETH":0.003,"USDT":1.9318,"USDC":0.00015,"BUSD":625.09809,"BTCB":0.00014,"ADA":183.90303}},{"date":1691625600,"tokens":{"WBNB":1.79428,"CAKE":15.3756,"XRP":4.1367,"ETH":0.003,"USDT":1.93182,"USDC":0.00015,"BUSD":623.62059,"BTCB":0.00014,"ADA":183.90303}},{"date":1691712000,"tokens":{"CAKE":15.45365,"WBNB":1.80152,"XRP":4.14421,"ETH":0.003,"USDT":1.9318,"USDC":0.00015,"BUSD":621.83747,"ADA":183.90303,"BTCB":0.00014}},{"date":1691798400,"tokens":{"WBNB":1.80776,"CAKE":15.48594,"XRP":4.13754,"ETH":0.00299,"USDT":1.9318,"USDC":0.00015,"BUSD":620.37149,"ADA":183.90303,"BTCB":0.00014}},{"date":1691884800,"tokens":{"WBNB":1.80708,"XRP":4.15377,"CAKE":15.4976,"ETH":0.00299,"USDT":1.93181,"USDC":0.00015,"BUSD":620.58967,"ADA":183.90303,"BTCB":0.00014}},{"date":1691971200,"tokens":{"WBNB":1.80536,"CAKE":15.43804,"XRP":4.16197,"ETH":0.003,"USDT":1.93181,"USDC":0.00015,"BUSD":621.14094,"ADA":183.90303,"BTCB":0.00014}},{"date":1692057600,"tokens":{"CAKE":15.36338,"XRP":4.13946,"WBNB":1.80689,"ETH":0.003,"USDT":1.93181,"USDC":0.00015,"BUSD":620.98747,"ADA":183.90303,"BTCB":0.00014}},{"date":1692144000,"tokens":{"XRP":4.19263,"WBNB":1.81782,"CAKE":15.50033,"ETH":0.00299,"USDT":1.93182,"USDC":0.00015,"BUSD":618.25656,"ADA":183.90303,"BTCB":0.00014}},{"date":1692230400,"tokens":{"CAKE":15.71911,"WBNB":1.8452,"XRP":4.21514,"ETH":0.00299,"USDT":1.93181,"USDC":0.00015,"BUSD":611.68087,"BTCB":0.00014,"ADA":183.90303}},{"date":1692316800,"tokens":{"WBNB":1.88701,"XRP":4.43026,"CAKE":16.03758,"ETH":0.00299,"USDT":1.93181,"USDC":0.00015,"BUSD":601.94466,"BTCB":0.00014,"ADA":183.90303}},{"date":1692403200,"tokens":{"CAKE":16.19225,"WBNB":1.89888,"XRP":4.39723,"ETH":0.003,"USDT":1.93182,"USDC":0.00015,"BUSD":599.2598,"BTCB":0.00014,"ADA":183.90303}},{"date":1692489600,"tokens":{"XRP":4.35833,"WBNB":1.89709,"CAKE":16.17616,"ETH":0.00299,"USDT":1.93182,"USDC":0.00015,"BUSD":599.7651,"ADA":183.90303,"BTCB":0.00014}},{"date":1692576000,"tokens":{"XRP":4.28631,"WBNB":1.90013,"CAKE":16.19431,"ETH":0.00299,"USDT":1.93181,"USDC":0.00015,"BUSD":599.19144,"BTCB":0.00014,"ADA":183.90303}},{"date":1692662400,"tokens":{"WBNB":1.92605,"CAKE":16.39739,"XRP":4.29643,"ETH":0.00298,"USDT":1.93181,"USDC":0.00015,"BUSD":593.67349,"ADA":183.90303,"BTCB":0.00014}},{"date":1692748800,"tokens":{"WBNB":1.91108,"CAKE":16.5496,"XRP":4.34101,"ETH":0.003,"USDT":1.93181,"USDC":0.00015,"BUSD":596.81167,"BTCB":0.00014,"ADA":183.90303}},{"date":1692835200,"tokens":{"CAKE":16.48643,"XRP":4.3321,"WBNB":1.90146,"ETH":0.00299,"USDT":1.93183,"USDC":0.00015,"BUSD":599.09789,"ADA":183.90303,"BTCB":0.00014}},{"date":1692921600,"tokens":{"WBNB":1.89328,"XRP":4.38744,"CAKE":16.4295,"ETH":0.003,"USDT":1.93182,"USDC":0.00015,"BUSD":600.96094,"BTCB":0.00014,"ADA":183.90303}},{"date":1693008000,"tokens":{"WBNB":1.89289,"CAKE":16.43869,"XRP":4.3663,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":601.13265,"BTCB":0.00014,"ADA":183.90303}},{"date":1693094400,"tokens":{"WBNB":1.90113,"CAKE":16.49806,"XRP":4.34373,"ETH":0.003,"USDT":1.93182,"USDC":0.00015,"BUSD":599.34959,"BTCB":0.00014,"ADA":183.90303}},{"date":1693180800,"tokens":{"WBNB":1.89389,"CAKE":16.47729,"XRP":4.36952,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":600.98543,"BTCB":0.00014,"ADA":183.90303}},{"date":1693267200,"tokens":{"WBNB":1.8929,"CAKE":16.47724,"XRP":4.37757,"ETH":0.003,"USDT":1.93184,"USDC":0.00015,"BUSD":601.32489,"BTCB":0.00014,"ADA":183.90303}},{"date":1693353600,"tokens":{"WBNB":1.86073,"CAKE":16.30776,"XRP":4.3899,"ETH":0.003,"USDT":1.93182,"USDC":0.00015,"BUSD":608.9604,"BTCB":0.00014,"ADA":183.90303}},{"date":1693440000,"tokens":{"WBNB":1.87378,"CAKE":16.42158,"XRP":4.40824,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":605.96478,"BTCB":0.00014,"ADA":183.90303}},{"date":1693526400,"tokens":{"WBNB":1.89706,"CAKE":16.62101,"XRP":4.41563,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":600.66131,"BTCB":0.00014,"ADA":183.90303}},{"date":1693612800,"tokens":{"WBNB":1.91323,"CAKE":16.72743,"XRP":4.43436,"ETH":0.003,"USDT":1.93182,"USDC":0.00015,"BUSD":597.13097,"BTCB":0.00014,"ADA":183.90303}},{"date":1693699200,"tokens":{"WBNB":1.91303,"CAKE":16.70956,"XRP":4.43744,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":597.32656,"BTCB":0.00014,"ADA":183.90303}},{"date":1693785600,"tokens":{"WBNB":1.91312,"CAKE":16.72477,"XRP":4.40367,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":597.34499,"BTCB":0.00014,"ADA":183.90303}},{"date":1693872000,"tokens":{"WBNB":1.90984,"XRP":4.4088,"CAKE":16.70357,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":598.14317,"BTCB":0.00014,"ADA":183.90303}},{"date":1693958400,"tokens":{"WBNB":1.9114,"CAKE":16.68789,"XRP":4.42076,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":597.92432,"BTCB":0.00014,"ADA":183.90303}},{"date":1694044800,"tokens":{"WBNB":1.90909,"CAKE":16.6964,"XRP":4.43287,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":598.47401,"BTCB":0.00014,"ADA":183.90303}},{"date":1694131200,"tokens":{"WBNB":1.89714,"CAKE":16.5879,"XRP":4.446,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":601.30559,"BTCB":0.00014,"ADA":183.90303}},{"date":1694217600,"tokens":{"WBNB":1.91246,"CAKE":16.68919,"XRP":4.42473,"ETH":0.003,"USDT":1.93184,"USDC":0.00015,"BUSD":594.72569,"BTCB":0.00014,"ADA":183.90303}},{"date":1694304000,"tokens":{"WBNB":1.91475,"CAKE":16.69974,"XRP":4.4254,"ETH":0.003,"USDT":1.93184,"USDC":0.00015,"BUSD":594.28799,"BTCB":0.00014,"ADA":183.90303}},{"date":1694390400,"tokens":{"WBNB":1.92425,"CAKE":16.7953,"XRP":4.44093,"ETH":0.003,"USDT":1.93184,"USDC":0.00015,"BUSD":592.23424,"BTCB":0.00014,"ADA":183.90303}},{"date":1694476800,"tokens":{"WBNB":1.94879,"CAKE":17.31181,"XRP":4.48125,"ETH":0.003,"USDT":1.93184,"USDC":0.00015,"BUSD":586.62288,"BTCB":0.00014,"ADA":183.90303}},{"date":1694563200,"tokens":{"WBNB":1.92624,"CAKE":17.18553,"XRP":4.5129,"ETH":0.003,"USDT":1.93184,"USDC":0.00015,"BUSD":591.59387,"BTCB":0.00014,"ADA":183.90303}},{"date":1694649600,"tokens":{"WBNB":1.91389,"CAKE":17.09823,"XRP":4.51187,"ETH":0.003,"USDT":1.93184,"USDC":0.00015,"BUSD":594.41805,"BTCB":0.00014,"ADA":183.90303}},{"date":1694736000,"tokens":{"WBNB":1.92366,"CAKE":17.17845,"XRP":4.4637,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":592.3591,"BTCB":0.00014,"ADA":183.90303}},{"date":1694822400,"tokens":{"WBNB":1.91508,"CAKE":17.16832,"XRP":4.45054,"ETH":0.003,"USDT":1.93184,"USDC":0.00015,"BUSD":594.29159,"BTCB":0.00014,"ADA":183.90303}},{"date":1694908800,"tokens":{"WBNB":1.91623,"CAKE":17.18933,"XRP":4.46826,"ETH":0.003,"USDT":1.93185,"USDC":0.00015,"BUSD":594.07345,"BTCB":0.00014,"ADA":183.90303}},{"date":1694995200,"tokens":{"WBNB":1.90814,"CAKE":17.1389,"XRP":4.51296,"ETH":0.00301,"USDT":1.93184,"USDC":0.00015,"BUSD":595.90349,"BTCB":0.00014,"ADA":183.90303}},{"date":1695081600,"tokens":{"WBNB":1.90848,"CAKE":17.11557,"XRP":4.45276,"ETH":0.003,"USDT":1.93185,"USDC":0.00015,"BUSD":595.99264,"BTCB":0.00014,"ADA":183.90303}},{"date":1695168000,"tokens":{"WBNB":1.90525,"CAKE":17.07983,"XRP":4.41832,"ETH":0.003,"USDT":1.93185,"USDC":0.00015,"BUSD":596.83458,"BTCB":0.00014,"ADA":183.90303}},{"date":1695254400,"tokens":{"WBNB":1.9141,"CAKE":17.13446,"XRP":4.37724,"ETH":0.003,"USDT":1.93185,"USDC":0.00015,"BUSD":594.96369,"BTCB":0.00014,"ADA":183.90303}},{"date":1695340800,"tokens":{"WBNB":1.93087,"CAKE":17.30665,"XRP":4.38566,"ETH":0.00301,"USDT":1.93186,"USDC":0.00015,"BUSD":591.29104,"BTCB":0.00014,"ADA":183.90303}},{"date":1695427200,"tokens":{"WBNB":1.93032,"CAKE":17.27065,"XRP":4.3732,"ETH":0.003,"USDT":1.93186,"USDC":0.00015,"BUSD":591.51412,"BTCB":0.00014,"ADA":183.90303}},{"date":1695513600,"tokens":{"WBNB":1.93485,"CAKE":17.30443,"XRP":4.37774,"ETH":0.003,"USDT":1.93185,"USDC":0.00015,"BUSD":590.55841,"BTCB":0.00014,"ADA":183.90303}},{"date":1695600000,"tokens":{"WBNB":1.94314,"CAKE":17.37081,"XRP":4.39068,"ETH":0.003,"USDT":1.93185,"USDC":0.00015,"BUSD":588.79538,"BTCB":0.00014,"ADA":183.90303}},{"date":1695686400,"tokens":{"WBNB":1.93685,"CAKE":17.31799,"XRP":4.39506,"ETH":0.003,"USDT":1.93186,"USDC":0.00015,"BUSD":590.21679,"BTCB":0.00014,"ADA":183.90303}},{"date":1695772800,"tokens":{"WBNB":1.92533,"CAKE":17.27275,"XRP":4.42803,"ETH":0.00301,"USDT":1.93185,"USDC":0.00015,"BUSD":592.73706,"BTCB":0.00014,"ADA":183.90303}},{"date":1695859200,"tokens":{"WBNB":1.92615,"CAKE":17.27448,"XRP":4.4327,"ETH":0.003,"USDT":1.93187,"USDC":0.00015,"BUSD":592.62545,"BTCB":0.00014,"ADA":183.90303}},{"date":1695945600,"tokens":{"WBNB":1.91406,"CAKE":17.16474,"XRP":4.4205,"ETH":0.003,"USDT":1.93186,"USDC":0.00015,"BUSD":595.43064,"BTCB":0.00014,"ADA":183.90303}},{"date":1696032000,"tokens":{"WBNB":1.91344,"CAKE":17.15064,"XRP":4.39694,"ETH":0.00299,"USDT":1.93185,"USDC":0.00015,"BUSD":595.63052,"BTCB":0.00014,"ADA":183.90303}},{"date":1696118400,"tokens":{"WBNB":1.91724,"CAKE":17.17198,"XRP":4.40126,"ETH":0.00299,"USDT":1.93187,"USDC":0.00015,"BUSD":594.84918,"BTCB":0.00014,"ADA":183.90303}},{"date":1696204800,"tokens":{"WBNB":1.90328,"CAKE":17.05566,"XRP":4.39436,"ETH":0.00298,"USDT":1.93184,"USDC":0.00015,"BUSD":598.10351,"BTCB":0.00014,"ADA":183.90303}},{"date":1696291200,"tokens":{"WBNB":1.9156,"CAKE":16.69158,"XRP":4.41672,"ETH":0.00299,"USDT":1.93186,"USDC":0.00015,"BUSD":595.97568,"BTCB":0.00014,"ADA":183.90303}},{"date":1696377600,"tokens":{"WBNB":1.92958,"CAKE":17.05364,"XRP":4.32503,"ETH":0.00299,"USDT":1.93184,"USDC":0.00015,"BUSD":592.68689,"BTCB":0.00014,"ADA":183.90303}},{"date":1696464000,"tokens":{"WBNB":1.92277,"CAKE":17.02313,"XRP":4.32265,"ETH":0.003,"USDT":1.93187,"USDC":0.00015,"BUSD":594.31488,"BTCB":0.00014,"ADA":183.90303}},{"date":1696550400,"tokens":{"WBNB":1.93408,"CAKE":17.11658,"XRP":4.3289,"ETH":0.003,"USDT":1.93186,"USDC":0.00015,"BUSD":591.86743,"BTCB":0.00014,"ADA":183.90303}},{"date":1696636800,"tokens":{"WBNB":1.92234,"CAKE":16.99017,"XRP":4.34908,"ETH":0.003,"USDT":1.93186,"USDC":0.00015,"BUSD":594.54901,"BTCB":0.00014,"ADA":183.90303}},{"date":1696723200,"tokens":{"WBNB":1.92789,"CAKE":17.04159,"XRP":4.3536,"ETH":0.003,"USDT":1.93186,"USDC":0.00015,"BUSD":593.35511,"BTCB":0.00014,"ADA":183.90303}},{"date":1696809600,"tokens":{"WBNB":1.93145,"CAKE":17.07947,"XRP":4.36116,"ETH":0.003,"USDT":1.93185,"USDC":0.00015,"BUSD":592.60015,"BTCB":0.00014,"ADA":183.90303}},{"date":1696896000,"tokens":{"WBNB":1.956,"CAKE":17.2844,"XRP":4.37478,"ETH":0.003,"USDT":1.93186,"USDC":0.00015,"BUSD":587.33576,"BTCB":0.00014,"ADA":183.90303}},{"date":1696982400,"tokens":{"WBNB":1.94868,"CAKE":17.28342,"XRP":4.41644,"ETH":0.003,"USDT":1.93188,"USDC":0.00015,"BUSD":588.85851,"BTCB":0.00014,"ADA":183.90303}},{"date":1697068800,"tokens":{"WBNB":1.95438,"CAKE":17.53789,"XRP":4.43979,"ETH":0.003,"USDT":1.93187,"USDC":0.00015,"BUSD":587.41483,"BTCB":0.00014,"ADA":183.90303}},{"date":1697155200,"tokens":{"WBNB":1.95606,"CAKE":17.67475,"XRP":4.45099,"ETH":0.00301,"USDT":1.93188,"USDC":0.00015,"BUSD":587.04837,"BTCB":0.00014,"ADA":183.90303}},{"date":1697241600,"tokens":{"WBNB":1.95159,"CAKE":17.74645,"XRP":4.44828,"ETH":0.00301,"USDT":1.93188,"USDC":0.00015,"BUSD":587.95668,"BTCB":0.00014,"ADA":183.90303}},{"date":1697328000,"tokens":{"WBNB":1.94879,"CAKE":17.54522,"XRP":4.45499,"ETH":0.00301,"USDT":1.93188,"USDC":0.00015,"BUSD":588.79068,"BTCB":0.00014,"ADA":183.90303}},{"date":1697414400,"tokens":{"WBNB":1.93667,"CAKE":17.39384,"XRP":4.48425,"ETH":0.00301,"USDT":1.93189,"USDC":0.00015,"BUSD":591.57119,"BTCB":0.00014,"ADA":183.90303}},{"date":1697500800,"tokens":{"WBNB":1.9209,"CAKE":17.32341,"XRP":4.48925,"ETH":0.00301,"USDT":1.93188,"USDC":0.00015,"BUSD":595.16722,"BTCB":0.00014,"ADA":183.90303}},{"date":1697587200,"tokens":{"WBNB":1.93344,"CAKE":17.66554,"XRP":4.48699,"ETH":0.00301,"USDT":1.93187,"USDC":0.00015,"BUSD":592.20242,"BTCB":0.00014,"ADA":183.90303}},{"date":1697673600,"tokens":{"WBNB":1.94341,"CAKE":17.98528,"XRP":4.4921,"ETH":0.00301,"USDT":1.93188,"USDC":0.00015,"BUSD":589.8276,"BTCB":0.00014,"ADA":183.90303}},{"date":1697760000,"tokens":{"WBNB":1.93154,"CAKE":18.02531,"XRP":4.36536,"ETH":0.00301,"USDT":1.93188,"USDC":0.00015,"BUSD":592.43825,"BTCB":0.00013,"ADA":183.90303}},{"date":1697846400,"tokens":{"WBNB":1.93033,"CAKE":17.9954,"XRP":4.38604,"ETH":0.00301,"USDT":1.93188,"USDC":0.00015,"BUSD":592.81391,"BTCB":0.00013,"ADA":183.90303}},{"date":1697932800,"tokens":{"WBNB":1.91976,"CAKE":17.46783,"XRP":4.38827,"ETH":0.003,"USDT":1.93188,"USDC":0.00015,"BUSD":595.70794,"BTCB":0.00013,"ADA":183.90303}},{"date":1698019200,"tokens":{"WBNB":1.8964,"CAKE":17.45263,"XRP":4.42074,"ETH":0.003,"USDT":1.93188,"USDC":0.00015,"BUSD":600.84319,"BTCB":0.00013,"ADA":183.90303}},{"date":1698105600,"tokens":{"WBNB":1.83084,"CAKE":16.92454,"XRP":4.46042,"ETH":0.003,"USDT":1.93188,"USDC":0.00015,"BUSD":616.69825,"BTCB":0.00013,"ADA":183.90303}},{"date":1698192000,"tokens":{"WBNB":1.86823,"CAKE":17.01081,"XRP":4.37326,"ETH":0.00299,"USDT":1.93188,"USDC":0.00015,"BUSD":608.16293,"BTCB":0.00013,"ADA":183.90303}},{"date":1698278400,"tokens":{"WBNB":1.88321,"CAKE":17.05943,"XRP":4.34747,"ETH":0.00298,"USDT":1.93189,"USDC":0.00015,"BUSD":604.91597,"BTCB":0.00013,"ADA":183.90303}},{"date":1698364800,"tokens":{"WBNB":1.89145,"CAKE":16.99622,"XRP":4.33189,"ETH":0.00298,"USDT":1.93189,"USDC":0.00015,"BUSD":603.27544,"BTCB":0.00013,"ADA":183.90303}},{"date":1698451200,"tokens":{"WBNB":1.87413,"CAKE":16.82582,"XRP":4.4124,"ETH":0.00299,"USDT":1.93189,"USDC":0.00015,"BUSD":607.40592,"BTCB":0.00013,"ADA":183.90303}},{"date":1698537600,"tokens":{"WBNB":1.88238,"CAKE":16.89375,"XRP":4.39962,"ETH":0.00299,"USDT":1.9319,"USDC":0.00015,"BUSD":605.56577,"BTCB":0.00013,"ADA":183.90303}},{"date":1698624000,"tokens":{"WBNB":1.8754,"CAKE":16.80753,"XRP":4.37108,"ETH":0.00299,"USDT":1.93189,"USDC":0.00015,"BUSD":607.31639,"BTCB":0.00013,"ADA":183.90303}},{"date":1698710400,"tokens":{"WBNB":1.8664,"CAKE":16.72742,"XRP":4.2922,"ETH":0.00299,"USDT":1.93189,"USDC":0.00015,"BUSD":609.5769,"BTCB":0.00013,"ADA":183.90303}},{"date":1698796800,"tokens":{"WBNB":1.87554,"CAKE":16.80701,"XRP":4.22192,"ETH":0.00298,"USDT":1.93189,"USDC":0.00015,"BUSD":607.57759,"BTCB":0.00013,"ADA":183.90303}},{"date":1698883200,"tokens":{"WBNB":1.86277,"CAKE":15.26834,"XRP":4.19472,"ETH":0.00299,"USDT":1.93189,"USDC":0.00015,"BUSD":612.93952,"BTCB":0.00013,"ADA":183.90303}},{"date":1698969600,"tokens":{"WBNB":1.86638,"CAKE":15.12523,"XRP":4.24788,"ETH":0.00299,"USDT":1.9319,"USDC":0.00015,"BUSD":612.19075,"BTCB":0.00013,"ADA":183.90303}},{"date":1699056000,"tokens":{"WBNB":1.86043,"CAKE":14.9816,"XRP":4.20486,"ETH":0.00299,"USDT":1.93189,"USDC":0.00015,"BUSD":613.92124,"BTCB":0.00013,"ADA":183.90303}},{"date":1699142400,"tokens":{"WBNB":1.82797,"CAKE":13.3089,"XRP":4.25931,"ETH":0.003,"USDT":1.9319,"USDC":0.00015,"BUSD":624.53394,"BTCB":0.00013,"ADA":183.90303}},{"date":1699228800,"tokens":{"WBNB":1.81396,"CAKE":12.44487,"XRP":4.10272,"ETH":0.003,"USDT":1.9319,"USDC":0.00015,"BUSD":630.04329,"BTCB":0.00013,"ADA":183.90303}},{"date":1699315200,"tokens":{"BUSD":636.75375,"WBNB":1.78645,"BTCB":0.00013,"ETH":0.00301,"USDT":1.9319,"ADA":183.90303,"CAKE":12.51447,"USDC":0.00015,"XRP":4.14686}},{"date":1699401600,"tokens":{"BUSD":631.87989,"WBNB":1.80386,"BTCB":0.00013,"ETH":0.003,"USDT":1.93189,"ADA":183.90303,"CAKE":12.86922,"USDC":0.00015,"XRP":4.11118}},{"date":1699488000,"tokens":{"BUSD":631.85908,"WBNB":1.80512,"BTCB":0.00013,"ETH":0.003,"USDT":1.9319,"CAKE":12.79054,"USDC":0.00015,"ADA":183.90303,"XRP":4.12091}},{"date":1699574400,"tokens":{"BUSD":636.38793,"WBNB":1.78225,"BTCB":0.00013,"ETH":0.00297,"USDT":1.9319,"ADA":183.90303,"CAKE":13.46019,"USDC":0.00015,"XRP":4.2456}},{"date":1699660800,"tokens":{"BUSD":633.7367,"WBNB":1.79442,"BTCB":0.00013,"ETH":0.00297,"USDT":1.93189,"ADA":183.90303,"CAKE":13.36502,"USDC":0.00015,"XRP":4.23449}},{"date":1699747200,"tokens":{"BUSD":633.33797,"WBNB":1.80224,"BTCB":0.00013,"ETH":0.00297,"USDT":1.93191,"ADA":183.90303,"CAKE":12.72278,"USDC":0.00015,"XRP":4.22312}},{"date":1699833600,"tokens":{"BUSD":634.95056,"WBNB":1.79562,"BTCB":0.00013,"ETH":0.00297,"USDT":1.93189,"ADA":183.90303,"CAKE":12.79947,"USDC":0.00015,"XRP":4.20826}},{"date":1699920000,"tokens":{"BUSD":627.49795,"WBNB":1.82431,"BTCB":0.00013,"ETH":0.00296,"USDT":1.93191,"ADA":183.90303,"CAKE":13.09119,"USDC":0.00015,"XRP":4.16263}},{"date":1700006400,"tokens":{"BUSD":632.27655,"WBNB":1.81603,"BTCB":0.00013,"ETH":0.00298,"USDT":1.9319,"ADA":183.90303,"CAKE":11.88897,"USDC":0.00015,"XRP":4.29244}},{"date":1700092800,"tokens":{"BUSD":640.71895,"WBNB":1.78498,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93191,"ADA":183.90303,"CAKE":11.69475,"USDC":0.00015,"XRP":4.30632}},{"date":1700179200,"tokens":{"BUSD":630.80401,"WBNB":1.82246,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93192,"ADA":183.90303,"CAKE":11.98713,"USDC":0.00015,"XRP":4.335}},{"date":1700265600,"tokens":{"BUSD":632.34182,"WBNB":1.81545,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93191,"ADA":183.90303,"CAKE":12.13598,"USDC":0.00015,"XRP":4.3506}},{"date":1700352000,"tokens":{"BUSD":631.71527,"WBNB":1.81763,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93191,"ADA":183.90303,"CAKE":12.20676,"USDC":0.00015,"XRP":4.36159}},{"date":1700438400,"tokens":{"BUSD":634.52664,"WBNB":1.80863,"BTCB":0.00013,"ETH":0.00298,"USDT":1.9319,"ADA":183.90303,"CAKE":12.03222,"USDC":0.00015,"XRP":4.32205}},{"date":1700524800,"tokens":{"BUSD":640.75546,"WBNB":1.78593,"BTCB":0.00013,"ETH":0.00299,"USDT":1.93191,"ADA":183.90303,"CAKE":11.88165,"USDC":0.00015,"XRP":4.43427}},{"date":1700611200,"tokens":{"BUSD":616.42801,"WBNB":1.88523,"BTCB":0.00013,"ETH":0.00296,"USDT":1.93191,"ADA":183.90303,"CAKE":12.57346,"USDC":0.00015,"XRP":4.3073}},{"date":1700697600,"tokens":{"BUSD":625.82416,"WBNB":1.84949,"BTCB":0.00013,"ETH":0.00295,"USDT":1.93191,"ADA":183.90303,"CAKE":12.18923,"USDC":0.00015,"XRP":4.29404}},{"date":1700784000,"tokens":{"BUSD":623.78238,"WBNB":1.85829,"BTCB":0.00013,"ETH":0.00295,"USDT":1.93192,"ADA":183.90303,"CAKE":12.26808,"USDC":0.00015,"XRP":4.23449}},{"date":1700870400,"tokens":{"BUSD":623.55377,"WBNB":1.85979,"BTCB":0.00012,"ETH":0.00295,"USDT":1.93192,"ADA":183.90303,"CAKE":12.26922,"USDC":0.00015,"XRP":4.23885}},{"date":1700956800,"tokens":{"BUSD":622.98697,"WBNB":1.86251,"BTCB":0.00012,"ETH":0.00295,"USDT":1.93192,"ADA":183.90303,"CAKE":12.28128,"USDC":0.00015,"XRP":4.22997}},{"date":1701043200,"tokens":{"BUSD":621.06919,"WBNB":1.86935,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93191,"ADA":183.90303,"CAKE":12.46764,"USDC":0.00015,"XRP":4.24002}},{"date":1701129600,"tokens":{"BUSD":616.84623,"WBNB":1.88485,"BTCB":0.00012,"ETH":0.00295,"USDT":1.93193,"ADA":183.90303,"CAKE":12.84072,"USDC":0.00015,"XRP":4.22866}},{"date":1701216000,"tokens":{"BUSD":619.42378,"WBNB":1.87572,"BTCB":0.00012,"ETH":0.00295,"USDT":1.93191,"ADA":183.90303,"CAKE":12.68029,"USDC":0.00015,"XRP":4.22974}},{"date":1701302400,"tokens":{"BUSD":616.80083,"WBNB":1.88802,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93192,"ADA":183.90303,"CAKE":12.65931,"USDC":0.00015,"XRP":4.22261}},{"date":1701388800,"tokens":{"BUSD":618.67729,"WBNB":1.88195,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93192,"ADA":183.90303,"CAKE":12.4927,"USDC":0.00015,"XRP":4.23218}},{"date":1701475200,"tokens":{"BUSD":619.21759,"WBNB":1.88063,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93193,"ADA":183.90303,"CAKE":12.45575,"USDC":0.00015,"XRP":4.22127}},{"date":1701561600,"tokens":{"BUSD":619.28815,"WBNB":1.88217,"BTCB":0.00012,"ETH":0.00293,"USDT":1.93194,"ADA":183.90303,"CAKE":12.36165,"USDC":0.00015,"XRP":4.20133}},{"date":1701648000,"tokens":{"BUSD":618.2327,"WBNB":1.88725,"BTCB":0.00012,"ETH":0.00292,"USDT":1.93192,"ADA":183.90303,"CAKE":12.40688,"USDC":0.00015,"XRP":4.17555}},{"date":1701734400,"tokens":{"BUSD":624.67296,"WBNB":1.86213,"BTCB":0.00012,"ETH":0.00292,"USDT":1.93193,"ADA":183.90303,"CAKE":12.2297,"USDC":0.00015,"XRP":4.22397}},{"date":1701820800,"tokens":{"BUSD":622.43276,"WBNB":1.87658,"BTCB":0.00012,"ETH":0.00291,"USDT":1.93194,"ADA":183.90303,"CAKE":11.93278,"USDC":0.00015,"XRP":4.21576}},{"date":1701907200,"tokens":{"BUSD":622.56985,"WBNB":1.88044,"BTCB":0.00012,"ETH":0.00292,"USDT":1.93194,"ADA":183.90303,"CAKE":12.27254,"USDC":0.00015,"XRP":4.16195}},{"date":1701993600,"tokens":{"BUSD":625.16072,"WBNB":1.87092,"BTCB":0.00012,"ETH":0.0029,"USDT":1.93193,"ADA":183.90303,"CAKE":12.17349,"USDC":0.00015,"XRP":4.16095}},{"date":1702080000,"tokens":{"BUSD":632.25825,"WBNB":1.84622,"BTCB":0.00012,"ETH":0.00291,"USDT":1.93195,"ADA":183.90303,"CAKE":12.0008,"USDC":0.00015,"XRP":4.13685}},{"date":1702166400,"tokens":{"BUSD":632.24749,"WBNB":1.84679,"BTCB":0.00012,"ETH":0.00291,"USDT":1.93195,"ADA":183.90303,"CAKE":12.09957,"USDC":0.00015,"XRP":4.17499}},{"date":1702252800,"tokens":{"BUSD":632.73228,"WBNB":1.84621,"BTCB":0.00012,"ETH":0.00291,"USDT":1.93194,"ADA":183.90303,"CAKE":12.09674,"USDC":0.00015,"XRP":4.18365}},{"date":1702339200,"tokens":{"BUSD":643.63239,"WBNB":1.80174,"BTCB":0.00012,"ETH":0.00295,"USDT":1.93196,"ADA":183.90303,"CAKE":12.09528,"USDC":0.00015,"XRP":4.41519}},{"date":1702425600,"tokens":{"BUSD":638.30123,"WBNB":1.82135,"BTCB":0.00012,"ETH":0.00296,"USDT":1.93198,"ADA":183.90303,"CAKE":12.37166,"USDC":0.00015,"XRP":4.43189}},{"date":1702512000,"tokens":{"BUSD":640.17367,"WBNB":1.81635,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93197,"ADA":183.90303,"CAKE":12.30198,"USDC":0.00015,"XRP":4.38529}},{"date":1702598400,"tokens":{"BUSD":642.19335,"WBNB":1.80849,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93195,"ADA":183.90303,"CAKE":12.35537,"USDC":0.00015,"XRP":4.38053}},{"date":1702684800,"tokens":{"WBNB":1.82925,"USDT":1.93197,"ETH":0.00294,"XRP":4.35485,"CAKE":12.58364,"USDC":0.00015,"BUSD":636.83424,"BTCB":0.00012,"ADA":183.90303}},{"date":1702771200,"tokens":{"BUSD":634.53682,"WBNB":1.83919,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93196,"ADA":183.90303,"CAKE":12.65991,"USDC":0.00015,"XRP":4.34733}},{"date":1702857600,"tokens":{"BUSD":627.9073,"WBNB":1.86537,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93196,"ADA":183.90303,"CAKE":12.89002,"USDC":0.00015,"XRP":4.33138}},{"date":1702944000,"tokens":{"BUSD":636.41918,"WBNB":1.83253,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93197,"ADA":183.90303,"CAKE":12.7677,"USDC":0.00015,"XRP":4.39015}},{"date":1703030400,"tokens":{"BUSD":640.85635,"WBNB":1.81172,"BTCB":0.00012,"ETH":0.00296,"USDT":1.93198,"ADA":183.90303,"CAKE":13.07536,"USDC":0.00015,"XRP":4.47134}},{"date":1703116800,"tokens":{"BUSD":648.67608,"WBNB":1.78314,"BTCB":0.00012,"ETH":0.00297,"USDT":1.93198,"ADA":183.90303,"CAKE":12.87147,"USDC":0.00015,"XRP":4.51154}},{"date":1703203200,"tokens":{"BUSD":660.04075,"WBNB":1.74649,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93197,"ADA":183.90303,"CAKE":12.20715,"USDC":0.00015,"XRP":4.58963}},{"date":1703289600,"tokens":{"BUSD":659.96958,"WBNB":1.7484,"BTCB":0.00013,"ETH":0.00296,"USDT":1.93197,"ADA":183.90303,"CAKE":12.14886,"USDC":0.00015,"XRP":4.57764}},{"date":1703376000,"tokens":{"BUSD":659.12244,"WBNB":1.76248,"BTCB":0.00012,"ETH":0.00297,"USDT":1.93197,"ADA":183.90303,"CAKE":11.4267,"USDC":0.00015,"XRP":4.56346}},{"date":1703462400,"tokens":{"BUSD":655.18054,"WBNB":1.77658,"BTCB":0.00012,"ETH":0.00296,"USDT":1.93198,"ADA":183.90303,"CAKE":11.51871,"USDC":0.00015,"XRP":4.56066}},{"date":1703548800,"tokens":{"BUSD":659.54087,"WBNB":1.76848,"BTCB":0.00012,"ETH":0.00297,"USDT":1.93198,"ADA":183.90303,"CAKE":11.36182,"USDC":0.00015,"XRP":4.47969}},{"date":1703635200,"tokens":{"BUSD":685.56096,"WBNB":1.68486,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93199,"ADA":183.90303,"CAKE":10.51108,"USDC":0.00015,"XRP":4.7971}},{"date":1703721600,"tokens":{"BUSD":707.61597,"WBNB":1.61263,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93198,"ADA":183.90303,"CAKE":10.59442,"USDC":0.00015,"XRP":4.93347}},{"date":1703808000,"tokens":{"BUSD":706.48623,"WBNB":1.6185,"BTCB":0.00014,"ETH":0.00303,"USDT":1.93199,"ADA":183.90303,"CAKE":10.46433,"USDC":0.00015,"XRP":4.97057}},{"date":1703894400,"tokens":{"BUSD":701.38604,"WBNB":1.63416,"BTCB":0.00014,"ETH":0.00303,"USDT":1.93199,"ADA":183.90303,"CAKE":10.59099,"USDC":0.00015,"XRP":4.94701}},{"date":1703980800,"tokens":{"BUSD":705.21639,"WBNB":1.62416,"BTCB":0.00014,"ETH":0.00303,"USDT":1.93198,"ADA":183.90303,"CAKE":10.46202,"USDC":0.00015,"XRP":4.98261}},{"date":1704067200,"tokens":{"BUSD":702.38812,"WBNB":1.63289,"BTCB":0.00014,"ETH":0.00303,"USDT":1.93198,"ADA":183.90303,"CAKE":10.54685,"USDC":0.00015,"XRP":4.9782}},{"date":1704153600,"tokens":{"BUSD":704.88391,"WBNB":1.62688,"BTCB":0.00013,"ETH":0.00302,"USDT":1.93199,"ADA":183.90303,"CAKE":10.48514,"USDC":0.00015,"XRP":4.9328}},{"date":1704240000,"tokens":{"BUSD":701.72254,"WBNB":1.6376,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93199,"ADA":183.90303,"CAKE":10.49205,"USDC":0.00015,"XRP":4.92816}},{"date":1704326400,"tokens":{"BUSD":700.03855,"WBNB":1.63656,"BTCB":0.00014,"ETH":0.00304,"USDT":1.93199,"CAKE":11.17723,"USDC":0.00015,"XRP":5.14415,"ADA":183.90303}},{"date":1704412800,"tokens":{"BUSD":709.6073,"WBNB":1.60912,"BTCB":0.00014,"ETH":0.00305,"USDT":1.93199,"ADA":183.90303,"CAKE":10.97207,"USDC":0.00015,"XRP":5.19385}},{"date":1704499200,"tokens":{"BUSD":695.87178,"WBNB":1.64972,"BTCB":0.00013,"ETH":0.00303,"USDT":1.93202,"ADA":183.90303,"CAKE":11.42817,"USDC":0.00015,"XRP":5.12392}},{"date":1704585600,"tokens":{"BUSD":695.10905,"WBNB":1.65236,"BTCB":0.00013,"ETH":0.00303,"USDT":1.932,"ADA":183.90303,"CAKE":11.4611,"USDC":0.00015,"XRP":5.13405}},{"date":1704672000,"tokens":{"BUSD":686.73659,"WBNB":1.67856,"BTCB":0.00013,"ETH":0.00302,"USDT":1.932,"ADA":183.90303,"CAKE":11.74752,"USDC":0.00015,"XRP":5.03841}},{"date":1704758400,"tokens":{"BUSD":689.57497,"WBNB":1.67333,"BTCB":0.00013,"ETH":0.00301,"USDT":1.932,"ADA":183.90303,"CAKE":11.44368,"USDC":0.00015,"XRP":5.06857}},{"date":1704844800,"tokens":{"BUSD":690.32085,"WBNB":1.66933,"BTCB":0.00013,"ETH":0.003,"USDT":1.93201,"ADA":183.90303,"CAKE":11.67382,"USDC":0.00015,"XRP":5.09162}},{"date":1704931200,"tokens":{"BUSD":692.54141,"WBNB":1.66573,"BTCB":0.00013,"ETH":0.00297,"USDT":1.93201,"ADA":183.90303,"CAKE":11.4364,"USDC":0.00015,"XRP":4.98573}},{"date":1705017600,"tokens":{"BUSD":697.20454,"WBNB":1.65309,"BTCB":0.00013,"ETH":0.00297,"USDT":1.93201,"CAKE":11.28075,"USDC":0.00015,"XRP":5.00401,"ADA":183.90303}},{"date":1705104000,"tokens":{"BUSD":685.4555,"WBNB":1.68997,"BTCB":0.00013,"ETH":0.00297,"USDT":1.93201,"ADA":183.90303,"CAKE":11.57023,"USDC":0.00015,"XRP":5.03538}},{"date":1705190400,"tokens":{"BUSD":692.29868,"WBNB":1.66843,"BTCB":0.00013,"ETH":0.00297,"USDT":1.93201,"ADA":183.90303,"CAKE":11.43122,"USDC":0.00015,"XRP":5.08217}},{"date":1705276800,"tokens":{"BUSD":693.75761,"WBNB":1.66279,"BTCB":0.00014,"ETH":0.00298,"USDT":1.93202,"ADA":183.90303,"CAKE":11.5342,"USDC":0.00015,"XRP":5.06393}},{"date":1705363200,"tokens":{"BUSD":702.19205,"WBNB":1.63582,"BTCB":0.00014,"ETH":0.003,"USDT":1.93203,"ADA":183.90303,"CAKE":11.50727,"USDC":0.00015,"XRP":5.19939}},{"date":1705449600,"tokens":{"BUSD":702.42199,"WBNB":1.63614,"BTCB":0.00014,"ETH":0.00299,"USDT":1.93203,"ADA":183.90303,"CAKE":11.46376,"USDC":0.00015,"XRP":5.18019}},{"date":1705536000,"tokens":{"BUSD":694.91663,"WBNB":1.65936,"BTCB":0.00014,"ETH":0.00298,"USDT":1.93203,"ADA":183.90303,"CAKE":11.63682,"USDC":0.00015,"XRP":5.16444}},{"date":1705622400,"tokens":{"BUSD":697.16881,"WBNB":1.64973,"BTCB":0.00014,"ETH":0.003,"USDT":1.93204,"ADA":183.90303,"CAKE":11.87427,"USDC":0.00015,"XRP":5.27975}},{"date":1705708800,"tokens":{"BUSD":700.12757,"WBNB":1.63978,"BTCB":0.00014,"ETH":0.003,"USDT":1.93205,"ADA":183.90303,"CAKE":11.96528,"USDC":0.00015,"XRP":5.33574}},{"date":1705795200,"tokens":{"BUSD":702.66172,"WBNB":1.63216,"BTCB":0.00014,"ETH":0.00301,"USDT":1.93204,"ADA":183.90303,"CAKE":11.92918,"USDC":0.00015,"XRP":5.31203}},{"date":1705881600,"tokens":{"BUSD":704.0227,"WBNB":1.62795,"BTCB":0.00014,"ETH":0.00301,"USDT":1.93204,"ADA":183.90303,"CAKE":11.93849,"USDC":0.00015,"XRP":5.35309}},{"date":1705968000,"tokens":{"BUSD":693.30214,"WBNB":1.65912,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93203,"ADA":183.90303,"CAKE":12.37789,"USDC":0.00015,"XRP":5.33784}},{"date":1706054400,"tokens":{"BUSD":687.25867,"WBNB":1.67843,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93204,"CAKE":12.57506,"USDC":0.00015,"XRP":5.34391,"ADA":183.90303}},{"date":1706140800,"tokens":{"BUSD":682.95606,"WBNB":1.69532,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93203,"ADA":183.90303,"CAKE":12.42995,"USDC":0.00015,"XRP":5.27586}},{"date":1706227200,"tokens":{"BUSD":684.26451,"WBNB":1.69147,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93203,"ADA":183.90303,"CAKE":12.43687,"USDC":0.00015,"XRP":5.31592}},{"date":1706313600,"tokens":{"BUSD":691.76192,"WBNB":1.66863,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93203,"ADA":183.90303,"CAKE":12.23611,"USDC":0.00015,"XRP":5.29633}},{"date":1706400000,"tokens":{"BUSD":693.55997,"WBNB":1.66351,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93205,"ADA":183.90303,"CAKE":12.18228,"USDC":0.00015,"XRP":5.32089}},{"date":1706486400,"tokens":{"BUSD":694.75518,"WBNB":1.65902,"BTCB":0.00014,"ETH":0.00303,"USDT":1.93204,"ADA":183.90303,"CAKE":12.27474,"USDC":0.00015,"XRP":5.36626}},{"date":1706572800,"tokens":{"BUSD":697.95942,"WBNB":1.6502,"BTCB":0.00014,"ETH":0.00303,"USDT":1.93204,"ADA":183.90303,"CAKE":12.14831,"USDC":0.00015,"XRP":5.3538}},{"date":1706659200,"tokens":{"BUSD":695.82746,"WBNB":1.65742,"BTCB":0.00013,"ETH":0.00302,"USDT":1.93203,"ADA":183.90303,"CAKE":12.23025,"USDC":0.00015,"XRP":5.45293}},{"date":1706745600,"tokens":{"BUSD":687.05171,"WBNB":1.68507,"BTCB":0.00013,"ETH":0.00302,"USDT":1.93204,"ADA":183.90303,"CAKE":12.50439,"USDC":0.00015,"XRP":5.43779}},{"date":1706832000,"tokens":{"BUSD":691.0039,"WBNB":1.6729,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93205,"ADA":183.90303,"CAKE":12.49518,"USDC":0.00015,"XRP":5.4156}},{"date":1706918400,"tokens":{"BUSD":689.99229,"WBNB":1.6765,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93205,"ADA":183.90303,"CAKE":12.51691,"USDC":0.00015,"XRP":5.39731}},{"date":1707004800,"tokens":{"BUSD":688.73358,"WBNB":1.68067,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93203,"ADA":183.90303,"CAKE":12.57276,"USDC":0.00015,"XRP":5.34101}},{"date":1707091200,"tokens":{"BUSD":693.28593,"WBNB":1.66506,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93206,"ADA":183.90303,"CAKE":12.59974,"USDC":0.00015,"XRP":5.48143}},{"date":1707177600,"tokens":{"BUSD":690.7653,"WBNB":1.67427,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93203,"ADA":183.90303,"CAKE":12.62073,"USDC":0.00015,"XRP":5.42377}},{"date":1707264000,"tokens":{"BUSD":691.62395,"WBNB":1.6722,"BTCB":0.00013,"ETH":0.003,"USDT":1.93205,"ADA":183.90303,"CAKE":12.56449,"USDC":0.00015,"XRP":5.44713}},{"date":1707350400,"tokens":{"BUSD":696.34239,"WBNB":1.65807,"BTCB":0.00013,"ETH":0.003,"USDT":1.93206,"ADA":183.90303,"CAKE":12.46563,"USDC":0.00015,"XRP":5.44216}},{"date":1707436800,"tokens":{"BUSD":704.63924,"WBNB":1.63134,"BTCB":0.00013,"ETH":0.00302,"USDT":1.93207,"ADA":183.90303,"CAKE":12.50444,"USDC":0.00015,"XRP":5.53977}},{"date":1707523200,"tokens":{"BUSD":708.03483,"WBNB":1.62339,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93208,"ADA":183.90303,"CAKE":12.28248,"USDC":0.00015,"XRP":5.51752}},{"date":1707609600,"tokens":{"BUSD":707.35733,"WBNB":1.62548,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93208,"ADA":183.90303,"CAKE":12.34519,"USDC":0.00015,"XRP":5.52677}},{"date":1707696000,"tokens":{"BUSD":704.15702,"WBNB":1.63551,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93209,"ADA":183.90303,"CAKE":12.44722,"USDC":0.00015,"XRP":5.49816}},{"date":1707782400,"tokens":{"BUSD":711.44554,"WBNB":1.6145,"BTCB":0.00013,"ETH":0.00299,"USDT":1.93209,"ADA":183.90303,"CAKE":12.30472,"USDC":0.00015,"XRP":5.53232}},{"date":1707868800,"tokens":{"BUSD":709.12157,"WBNB":1.62105,"BTCB":0.00013,"ETH":0.00299,"USDT":1.93206,"ADA":183.90303,"CAKE":12.42952,"USDC":0.00015,"XRP":5.54449}},{"date":1707955200,"tokens":{"BUSD":720.20018,"WBNB":1.59147,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93208,"ADA":183.90303,"CAKE":12.0014,"USDC":0.00015,"XRP":5.55623}},{"date":1708041600,"tokens":{"BUSD":738.8686,"WBNB":1.53896,"BTCB":0.00013,"ETH":0.003,"USDT":1.93208,"ADA":183.90303,"CAKE":11.86068,"USDC":0.00015,"XRP":5.62621}},{"date":1708128000,"tokens":{"BUSD":739.43692,"WBNB":1.53719,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93207,"ADA":183.90303,"CAKE":11.94099,"USDC":0.00015,"XRP":5.64736}},{"date":1708214400,"tokens":{"BUSD":730.98687,"WBNB":1.561,"BTCB":0.00013,"ETH":0.003,"USDT":1.93208,"CAKE":12.02559,"USDC":0.00015,"ADA":183.90303,"XRP":5.62803}},{"date":1708300800,"tokens":{"BUSD":731.69185,"WBNB":1.56044,"BTCB":0.00013,"ETH":0.00299,"USDT":1.93206,"ADA":183.90303,"CAKE":11.93163,"USDC":0.00015,"XRP":5.59313}},{"date":1708387200,"tokens":{"BUSD":733.44016,"WBNB":1.55615,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93207,"ADA":183.90303,"CAKE":11.9074,"USDC":0.00015,"XRP":5.60531}},{"date":1708473600,"tokens":{"BUSD":734.80421,"WBNB":1.55223,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93208,"ADA":183.90303,"CAKE":12.02827,"USDC":0.00015,"XRP":5.60578}},{"date":1708560000,"tokens":{"BUSD":751.48905,"WBNB":1.50496,"BTCB":0.00014,"ETH":0.00301,"USDT":1.93208,"ADA":183.90303,"CAKE":12.14353,"USDC":0.00015,"XRP":5.87538}},{"date":1708646400,"tokens":{"BUSD":754.95978,"WBNB":1.49846,"BTCB":0.00014,"ETH":0.00301,"USDT":1.93209,"ADA":183.90303,"CAKE":11.84161,"USDC":0.00015,"XRP":5.92327}},{"date":1708732800,"tokens":{"BUSD":750.39505,"WBNB":1.51478,"BTCB":0.00014,"ETH":0.00301,"USDT":1.93208,"ADA":183.90303,"CAKE":11.39198,"USDC":0.00015,"XRP":5.91009}},{"date":1708819200,"tokens":{"BUSD":756.33776,"WBNB":1.50088,"BTCB":0.00014,"ETH":0.00301,"USDT":1.93209,"ADA":183.90303,"CAKE":11.21268,"USDC":0.00015,"XRP":5.90794}},{"date":1708905600,"tokens":{"BUSD":759.21988,"WBNB":1.49184,"BTCB":0.00014,"ETH":0.003,"USDT":1.93209,"ADA":183.90303,"CAKE":11.44184,"USDC":0.00015,"XRP":5.95961}},{"date":1708992000,"tokens":{"BUSD":771.13844,"WBNB":1.46415,"BTCB":0.00014,"ETH":0.003,"USDT":1.93209,"ADA":183.90303,"CAKE":11.21461,"USDC":0.00015,"XRP":6.0468}},{"date":1709078400,"tokens":{"BUSD":766.52218,"WBNB":1.47646,"BTCB":0.00013,"ETH":0.00299,"USDT":1.93208,"ADA":183.90303,"CAKE":11.34695,"USDC":0.00015,"XRP":5.81596}},{"date":1709164800,"tokens":{"BUSD":779.43496,"WBNB":1.44459,"BTCB":0.00013,"ETH":0.00299,"USDT":1.93208,"ADA":183.90303,"CAKE":11.47733,"USDC":0.00015,"XRP":5.96528}},{"date":1709251200,"tokens":{"BUSD":769.54602,"WBNB":1.46991,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93208,"ADA":183.90303,"CAKE":11.51347,"USDC":0.00015,"XRP":5.83924}},{"date":1709337600,"tokens":{"BUSD":776.39881,"WBNB":1.45601,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93209,"ADA":183.90303,"CAKE":11.32365,"USDC":0.00015,"XRP":5.70464}},{"date":1709424000,"tokens":{"BUSD":778.07538,"WBNB":1.45385,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93208,"ADA":183.90303,"CAKE":11.10125,"USDC":0.00015,"XRP":5.70064}},{"date":1709510400,"tokens":{"BUSD":781.85987,"WBNB":1.44496,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93208,"ADA":183.90303,"CAKE":11.1477,"USDC":0.00015,"XRP":5.78321}},{"date":1709596800,"tokens":{"BUSD":783.98687,"WBNB":1.44164,"BTCB":0.00013,"ETH":0.00297,"USDT":1.93208,"ADA":183.90303,"CAKE":11.11595,"USDC":0.00015,"XRP":5.70458}},{"date":1709683200,"tokens":{"BUSD":763.49648,"WBNB":1.48955,"BTCB":0.00013,"ETH":0.00295,"USDT":1.9321,"ADA":183.90303,"CAKE":11.6961,"USDC":0.00015,"XRP":5.78097}},{"date":1709769600,"tokens":{"BUSD":791.06052,"WBNB":1.42602,"BTCB":0.00013,"ETH":0.00296,"USDT":1.93211,"ADA":183.90303,"CAKE":11.20412,"USDC":0.00015,"XRP":5.93742}},{"date":1709856000,"tokens":{"BUSD":822.72842,"WBNB":1.35739,"BTCB":0.00014,"ETH":0.00299,"USDT":1.93213,"ADA":183.90303,"CAKE":10.90965,"USDC":0.00015,"XRP":6.1797}},{"date":1709942400,"tokens":{"BUSD":827.7825,"WBNB":1.34795,"BTCB":0.00014,"ETH":0.003,"USDT":1.93214,"ADA":183.90303,"CAKE":10.96191,"USDC":0.00015,"XRP":6.24718}},{"date":1710028800,"tokens":{"BUSD":831.08102,"WBNB":1.34353,"BTCB":0.00014,"ETH":0.003,"USDT":1.93213,"ADA":183.90303,"CAKE":10.76655,"USDC":0.00015,"XRP":6.29718}},{"date":1710115200,"tokens":{"BUSD":856.52872,"WBNB":1.29467,"BTCB":0.00014,"ETH":0.00304,"USDT":1.93218,"ADA":183.90303,"CAKE":10.51499,"USDC":0.00015,"XRP":6.63527}},{"date":1710201600,"tokens":{"BUSD":854.02621,"WBNB":1.30386,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93224,"ADA":183.90303,"CAKE":10.23749,"USDC":0.00015,"XRP":6.16223}},{"date":1710288000,"tokens":{"BUSD":859.57266,"WBNB":1.29336,"BTCB":0.00014,"ETH":0.00303,"USDT":1.93222,"ADA":183.90303,"CAKE":10.28542,"USDC":0.00015,"XRP":6.28734}},{"date":1710374400,"tokens":{"BUSD":903.75796,"WBNB":1.21776,"BTCB":0.00015,"ETH":0.0031,"USDT":1.93236,"ADA":183.90303,"CAKE":9.73116,"USDC":0.00015,"XRP":6.79537}},{"date":1710460800,"tokens":{"BUSD":891.02195,"WBNB":1.23921,"BTCB":0.00015,"ETH":0.00309,"USDT":1.93224,"ADA":183.90303,"CAKE":9.93287,"USDC":0.00015,"XRP":6.77419}},{"date":1710547200,"tokens":{"BUSD":911.59888,"WBNB":1.20572,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93223,"ADA":183.90303,"CAKE":9.88933,"USDC":0.00015,"XRP":7.04565}},{"date":1710633600,"tokens":{"BUSD":893.70131,"WBNB":1.23425,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93216,"ADA":183.90303,"CAKE":10.24606,"USDC":0.00015,"XRP":6.99505}},{"date":1710720000,"tokens":{"BUSD":878.28909,"WBNB":1.26194,"BTCB":0.00015,"ETH":0.00309,"USDT":1.93214,"ADA":183.90303,"CAKE":10.41032,"USDC":0.00015,"XRP":6.83487}},{"date":1710806400,"tokens":{"BUSD":875.67782,"WBNB":1.26675,"BTCB":0.00015,"ETH":0.0031,"USDT":1.93214,"ADA":183.90303,"CAKE":10.5789,"USDC":0.00015,"XRP":6.69489}},{"date":1710892800,"tokens":{"BUSD":901.04771,"WBNB":1.22227,"BTCB":0.00015,"ETH":0.00309,"USDT":1.93232,"ADA":183.90303,"CAKE":9.80121,"USDC":0.00015,"XRP":6.72954}},{"date":1710979200,"tokens":{"BUSD":877.30976,"WBNB":1.26681,"BTCB":0.00015,"ETH":0.0031,"USDT":1.93214,"ADA":183.90303,"CAKE":10.58137,"USDC":0.00015,"XRP":6.82643}},{"date":1711065600,"tokens":{"BUSD":901.04771,"WBNB":1.22227,"BTCB":0.00015,"ETH":0.00309,"USDT":1.93232,"ADA":183.90303,"CAKE":9.80121,"USDC":0.00015,"XRP":6.72954}},{"date":1711152000,"tokens":{"BUSD":882.01865,"WBNB":1.26101,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93214,"ADA":183.90303,"CAKE":10.41332,"USDC":0.00015,"XRP":6.82809}},{"date":1711238400,"tokens":{"BUSD":881.56164,"WBNB":1.26249,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93214,"ADA":183.90303,"CAKE":10.39649,"USDC":0.00015,"XRP":6.78512}},{"date":1711324800,"tokens":{"BUSD":889.13633,"WBNB":1.24993,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93215,"ADA":183.90303,"CAKE":10.32958,"USDC":0.00015,"XRP":6.80417}},{"date":1711411200,"tokens":{"BUSD":902.58778,"WBNB":1.22923,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93215,"ADA":183.90303,"CAKE":10.08157,"USDC":0.00015,"XRP":6.87413}},{"date":1711497600,"tokens":{"BUSD":898.49691,"WBNB":1.23655,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93214,"ADA":183.90303,"CAKE":10.12809,"USDC":0.00015,"XRP":6.89196}},{"date":1711584000,"tokens":{"BUSD":901.00276,"WBNB":1.23361,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93214,"ADA":183.90303,"CAKE":9.97078,"USDC":0.00015,"XRP":7.02174}},{"date":1711670400,"tokens":{"BUSD":902.39393,"WBNB":1.23233,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93215,"ADA":183.90303,"CAKE":9.91128,"USDC":0.00015,"XRP":6.96237}},{"date":1711756800,"tokens":{"BUSD":913.05501,"WBNB":1.21413,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93217,"ADA":183.90303,"CAKE":9.92592,"USDC":0.00015,"XRP":7.06705}},{"date":1711843200,"tokens":{"BUSD":909.76812,"WBNB":1.2196,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93218,"ADA":183.90303,"CAKE":9.97884,"USDC":0.00015,"XRP":7.07108}},{"date":1711929600,"tokens":{"BUSD":911.5999,"WBNB":1.21704,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93218,"ADA":183.90303,"CAKE":9.95365,"USDC":0.00015,"XRP":7.07048}},{"date":1712016000,"tokens":{"BUSD":894.5512,"WBNB":1.24432,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93215,"ADA":183.90303,"CAKE":10.28755,"USDC":0.00015,"XRP":6.96177}},{"date":1712102400,"tokens":{"BUSD":881.15279,"WBNB":1.266,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93216,"ADA":183.90303,"CAKE":10.62175,"USDC":0.00015,"XRP":6.9924}},{"date":1712188800,"tokens":{"BUSD":887.13583,"WBNB":1.25574,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93216,"ADA":183.90303,"CAKE":10.58813,"USDC":0.00015,"XRP":7.13044}},{"date":1712275200,"tokens":{"BUSD":895.67374,"WBNB":1.24056,"BTCB":0.00015,"ETH":0.00316,"USDT":1.9322,"ADA":183.90303,"CAKE":10.65276,"USDC":0.00015,"XRP":7.14978}},{"date":1712361600,"tokens":{"BUSD":892.57141,"WBNB":1.2451,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93219,"ADA":183.90303,"CAKE":10.83427,"USDC":0.00015,"XRP":7.13609}},{"date":1712448000,"tokens":{"BUSD":899.50775,"WBNB":1.2341,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93219,"ADA":183.90303,"CAKE":10.72115,"USDC":0.00015,"XRP":7.14477}},{"date":1712534400,"tokens":{"BUSD":895.39046,"WBNB":1.2412,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93218,"CAKE":10.76717,"ADA":183.90303,"USDC":0.00015,"XRP":7.12628}},{"date":1712620800,"tokens":{"BUSD":900.9183,"WBNB":1.23377,"BTCB":0.00015,"ETH":0.00311,"USDT":1.93218,"ADA":183.90303,"CAKE":10.58262,"USDC":0.00015,"XRP":7.03145}},{"date":1712707200,"tokens":{"BUSD":895.98145,"WBNB":1.24054,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93218,"ADA":183.90303,"CAKE":10.82098,"USDC":0.00015,"XRP":7.00525}},{"date":1712793600,"tokens":{"BUSD":912.07588,"WBNB":1.21305,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93218,"ADA":183.90303,"CAKE":10.85882,"USDC":0.00015,"XRP":7.13643}},{"date":1712880000,"tokens":{"BUSD":909.61273,"WBNB":1.21613,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93218,"ADA":183.90303,"CAKE":11.0512,"USDC":0.00015,"XRP":7.17586}},{"date":1712966400,"tokens":{"BUSD":896.47269,"WBNB":1.23366,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93218,"ADA":183.90303,"CAKE":11.88536,"USDC":0.00015,"XRP":7.46952}},{"date":1713052800,"tokens":{"BUSD":871.19584,"WBNB":1.27458,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93217,"ADA":183.90303,"CAKE":12.93865,"USDC":0.00015,"XRP":7.71766}},{"date":1713139200,"tokens":{"BUSD":882.29836,"WBNB":1.25648,"BTCB":0.00015,"ETH":0.00317,"USDT":1.93217,"ADA":183.90303,"CAKE":12.61447,"USDC":0.00015,"XRP":7.65602}},{"date":1713225600,"tokens":{"BUSD":878.09711,"WBNB":1.26421,"BTCB":0.00015,"ETH":0.00317,"USDT":1.93218,"ADA":183.90303,"CAKE":12.6701,"USDC":0.00015,"XRP":7.64372}},{"date":1713312000,"tokens":{"BUSD":868.09632,"WBNB":1.28298,"BTCB":0.00015,"ETH":0.00316,"USDT":1.93217,"ADA":183.90303,"CAKE":12.75183,"USDC":0.00015,"XRP":7.53232}},{"date":1713398400,"tokens":{"BUSD":866.57279,"WBNB":1.28571,"BTCB":0.00015,"ETH":0.00317,"USDT":1.93216,"ADA":183.90303,"CAKE":12.79939,"USDC":0.00015,"XRP":7.51397}},{"date":1713484800,"tokens":{"BUSD":874.71266,"WBNB":1.27189,"BTCB":0.00015,"ETH":0.00317,"USDT":1.93218,"ADA":183.90303,"CAKE":12.65918,"USDC":0.00015,"XRP":7.56987}},{"date":1713571200,"tokens":{"BUSD":876.911,"WBNB":1.26827,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93218,"ADA":183.90303,"CAKE":12.68087,"USDC":0.00015,"XRP":7.58397}},{"date":1713657600,"tokens":{"BUSD":886.38767,"WBNB":1.25279,"BTCB":0.00015,"ETH":0.00317,"USDT":1.93217,"ADA":183.90303,"CAKE":12.42998,"USDC":0.00015,"XRP":7.51237}},{"date":1713744000,"tokens":{"BUSD":893.62005,"WBNB":1.24021,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93218,"ADA":183.90303,"CAKE":12.41089,"USDC":0.00015,"XRP":7.58507}},{"date":1713830400,"tokens":{"BUSD":904.57445,"WBNB":1.22257,"BTCB":0.00015,"ETH":0.00319,"USDT":1.93218,"ADA":183.90303,"CAKE":12.26755,"USDC":0.00015,"XRP":7.47037}},{"date":1713916800,"tokens":{"BUSD":908.55702,"WBNB":1.21577,"BTCB":0.00015,"ETH":0.00319,"USDT":1.93219,"ADA":183.90303,"CAKE":12.31242,"USDC":0.00015,"XRP":7.61648}},{"date":1714003200,"tokens":{"BUSD":909.64983,"WBNB":1.21287,"BTCB":0.00016,"ETH":0.00321,"USDT":1.93217,"ADA":183.90303,"CAKE":12.48798,"USDC":0.00015,"XRP":7.77084}},{"date":1714089600,"tokens":{"BUSD":913.58266,"WBNB":1.20566,"BTCB":0.00016,"ETH":0.00321,"USDT":1.93219,"ADA":183.90303,"CAKE":12.69851,"USDC":0.00015,"XRP":7.78011}},{"date":1714176000,"tokens":{"BUSD":904.1359,"WBNB":1.22093,"BTCB":0.00016,"ETH":0.0032,"USDT":1.93218,"ADA":183.90303,"CAKE":12.8476,"USDC":0.00015,"XRP":7.70563}},{"date":1714262400,"tokens":{"BUSD":901.52639,"WBNB":1.22559,"BTCB":0.00016,"ETH":0.00318,"USDT":1.93219,"ADA":183.90303,"CAKE":12.84495,"USDC":0.00015,"XRP":7.7349}},{"date":1714348800,"tokens":{"BUSD":908.51846,"WBNB":1.21419,"BTCB":0.00016,"ETH":0.00318,"USDT":1.93217,"ADA":183.90303,"CAKE":12.77151,"USDC":0.00015,"XRP":7.81694}},{"date":1714435200,"tokens":{"BUSD":902.10618,"WBNB":1.22457,"BTCB":0.00016,"ETH":0.00319,"USDT":1.93218,"ADA":183.90303,"CAKE":12.92742,"USDC":0.00015,"XRP":7.77135}},{"date":1714521600,"tokens":{"BUSD":893.07402,"WBNB":1.23876,"BTCB":0.00016,"ETH":0.00321,"USDT":1.93218,"ADA":183.90303,"CAKE":13.23661,"USDC":0.00015,"XRP":7.79247}},{"date":1714608000,"tokens":{"BUSD":879.54635,"WBNB":1.26284,"BTCB":0.00016,"ETH":0.00319,"USDT":1.93219,"ADA":183.90303,"CAKE":13.31414,"USDC":0.00015,"XRP":7.52139}},{"date":1714694400,"tokens":{"BUSD":882.15373,"WBNB":1.25894,"BTCB":0.00016,"ETH":0.00319,"USDT":1.93219,"ADA":183.90303,"CAKE":13.2133,"USDC":0.00015,"XRP":7.5211}},{"date":1714780800,"tokens":{"BUSD":896.09025,"WBNB":1.23637,"BTCB":0.00016,"ETH":0.0032,"USDT":1.93219,"ADA":183.90303,"CAKE":12.9272,"USDC":0.00015,"XRP":7.58272}},{"date":1714867200,"tokens":{"BUSD":897.20111,"WBNB":1.23478,"BTCB":0.00015,"ETH":0.0032,"USDT":1.9322,"ADA":183.90303,"CAKE":12.91341,"USDC":0.00015,"XRP":7.59985}},{"date":1714953600,"tokens":{"BUSD":900.53824,"WBNB":1.22932,"BTCB":0.00016,"ETH":0.0032,"USDT":1.9322,"ADA":183.90303,"CAKE":12.88336,"USDC":0.00015,"XRP":7.64664}},{"date":1715040000,"tokens":{"BUSD":900.05046,"WBNB":1.22996,"BTCB":0.00016,"ETH":0.0032,"USDT":1.93221,"ADA":183.90303,"CAKE":12.94981,"USDC":0.00015,"XRP":7.55772}},{"date":1715126400,"tokens":{"BUSD":891.75925,"WBNB":1.24374,"BTCB":0.00016,"ETH":0.0032,"USDT":1.9322,"ADA":183.90303,"CAKE":13.10628,"USDC":0.00015,"XRP":7.587}},{"date":1715212800,"tokens":{"BUSD":898.21154,"WBNB":1.23253,"BTCB":0.00016,"ETH":0.00322,"USDT":1.9322,"ADA":183.90303,"CAKE":13.0705,"USDC":0.00015,"XRP":7.7124}},{"date":1715299200,"tokens":{"BUSD":902.97809,"WBNB":1.22567,"BTCB":0.00016,"ETH":0.00322,"USDT":1.93221,"ADA":183.90303,"CAKE":12.90381,"USDC":0.00015,"XRP":7.73819}},{"date":1715385600,"tokens":{"BUSD":897.20977,"WBNB":1.23431,"BTCB":0.00016,"ETH":0.00323,"USDT":1.93221,"CAKE":13.12034,"USDC":0.00015,"ADA":183.90303,"XRP":7.8191}},{"date":1715472000,"tokens":{"BUSD":901.04392,"WBNB":1.22775,"BTCB":0.00016,"ETH":0.00323,"USDT":1.9322,"ADA":183.90303,"CAKE":13.1313,"USDC":0.00015,"XRP":7.8347}},{"date":1715558400,"tokens":{"BUSD":902.92284,"WBNB":1.22446,"BTCB":0.00016,"ETH":0.00323,"USDT":1.93219,"ADA":183.90303,"CAKE":13.18567,"USDC":0.00015,"XRP":7.89004}},{"date":1715644800,"tokens":{"BUSD":901.02915,"WBNB":1.22808,"BTCB":0.00016,"ETH":0.00323,"USDT":1.93221,"ADA":183.90303,"CAKE":13.17555,"USDC":0.00015,"XRP":7.8351}},{"date":1715731200,"tokens":{"BUSD":884.82095,"WBNB":1.2557,"BTCB":0.00015,"ETH":0.00322,"USDT":1.9322,"ADA":183.90303,"CAKE":13.40225,"USDC":0.00015,"XRP":7.6982}},{"date":1715817600,"tokens":{"BUSD":896.70151,"WBNB":1.23673,"BTCB":0.00015,"ETH":0.00321,"USDT":1.9322,"ADA":183.90303,"CAKE":13.14616,"USDC":0.00015,"XRP":7.69889}},{"date":1715904000,"tokens":{"BUSD":887.83089,"WBNB":1.25232,"BTCB":0.00015,"ETH":0.00321,"USDT":1.93222,"ADA":183.90303,"CAKE":13.16468,"USDC":0.00015,"XRP":7.61722}},{"date":1715990400,"tokens":{"BUSD":893.81853,"WBNB":1.24305,"BTCB":0.00015,"ETH":0.0032,"USDT":1.93222,"ADA":183.90303,"CAKE":12.95901,"USDC":0.00015,"XRP":7.62402}},{"date":1716076800,"tokens":{"BUSD":893.15494,"WBNB":1.24409,"BTCB":0.00015,"ETH":0.00319,"USDT":1.93221,"ADA":183.90303,"CAKE":12.95352,"USDC":0.00015,"XRP":7.62577}},{"date":1716163200,"tokens":{"BUSD":889.64884,"WBNB":1.24923,"BTCB":0.00015,"ETH":0.00319,"USDT":1.93221,"ADA":183.90303,"CAKE":13.15355,"USDC":0.00015,"XRP":7.68848}},{"date":1716249600,"tokens":{"BUSD":910.1779,"WBNB":1.2171,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93221,"USDC":0.00015,"XRP":7.68209,"CAKE":12.74368,"ADA":183.90303}},{"date":1716336000,"tokens":{"BUSD":917.59616,"WBNB":1.20549,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93222,"ADA":183.90303,"CAKE":12.68308,"USDC":0.00015,"XRP":7.78606}},{"date":1716422400,"tokens":{"BUSD":915.88245,"WBNB":1.20933,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93221,"ADA":183.90303,"CAKE":12.49523,"USDC":0.00015,"XRP":7.83922}},{"date":1716508800,"tokens":{"BUSD":907.92451,"WBNB":1.22359,"BTCB":0.00015,"ETH":0.00311,"USDT":1.93222,"ADA":183.90303,"CAKE":12.36739,"USDC":0.00015,"XRP":7.7414}},{"date":1716595200,"tokens":{"BUSD":908.4268,"WBNB":1.22267,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93221,"ADA":183.90303,"CAKE":12.43109,"USDC":0.00015,"XRP":7.70421}},{"date":1716681600,"tokens":{"BUSD":908.86609,"WBNB":1.22252,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93222,"ADA":183.90303,"CAKE":12.35073,"USDC":0.00015,"XRP":7.65472}},{"date":1716768000,"tokens":{"BUSD":907.57528,"WBNB":1.2243,"BTCB":0.00015,"ETH":0.00311,"USDT":1.9322,"ADA":183.90303,"CAKE":12.4349,"USDC":0.00015,"XRP":7.72992}},{"date":1716854400,"tokens":{"BUSD":910.63349,"WBNB":1.21987,"BTCB":0.00015,"ETH":0.00311,"USDT":1.93221,"ADA":183.90303,"CAKE":12.36595,"USDC":0.00015,"XRP":7.71289}},{"date":1716940800,"tokens":{"BUSD":908.89354,"WBNB":1.22248,"BTCB":0.00015,"ETH":0.00311,"USDT":1.93222,"ADA":183.90303,"CAKE":12.40074,"USDC":0.00015,"XRP":7.75433}},{"date":1717027200,"tokens":{"BUSD":905.65866,"WBNB":1.22791,"BTCB":0.00015,"ETH":0.00311,"USDT":1.93222,"ADA":183.90303,"CAKE":12.49405,"USDC":0.00015,"XRP":7.74566}},{"date":1717113600,"tokens":{"BUSD":904.05756,"WBNB":1.2296,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93221,"ADA":183.90303,"CAKE":12.76943,"USDC":0.00015,"XRP":7.77129}},{"date":1717200000,"tokens":{"BUSD":903.78115,"WBNB":1.22992,"BTCB":0.00015,"ETH":0.00311,"USDT":1.93222,"ADA":183.90303,"CAKE":12.80209,"USDC":0.00015,"XRP":7.78519}},{"date":1717286400,"tokens":{"BUSD":909.36928,"WBNB":1.22076,"BTCB":0.00015,"ETH":0.00311,"USDT":1.93222,"ADA":183.90303,"CAKE":12.75808,"USDC":0.00015,"XRP":7.81514}},{"date":1717372800,"tokens":{"BUSD":908.37377,"WBNB":1.2204,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93221,"ADA":183.90303,"CAKE":13.24159,"USDC":0.00015,"XRP":7.8633}},{"date":1717459200,"tokens":{"BUSD":923.16529,"WBNB":1.19675,"BTCB":0.00016,"ETH":0.00314,"USDT":1.93221,"ADA":183.90303,"CAKE":13.11995,"USDC":0.00015,"XRP":7.98103}},{"date":1717545600,"tokens":{"BUSD":956.49578,"WBNB":1.14745,"BTCB":0.00016,"ETH":0.00318,"USDT":1.93222,"ADA":183.90303,"CAKE":12.60917,"USDC":0.00015,"XRP":8.28603}},{"date":1717632000,"tokens":{"BUSD":963.29108,"WBNB":1.13983,"BTCB":0.00016,"ETH":0.00318,"USDT":1.93221,"ADA":183.90303,"CAKE":12.19321,"USDC":0.00015,"XRP":8.3614}},{"date":1717718400,"tokens":{"BUSD":970.0361,"WBNB":1.12921,"BTCB":0.00016,"ETH":0.00319,"USDT":1.93223,"ADA":183.90303,"CAKE":12.39375,"USDC":0.00015,"XRP":8.47947}},{"date":1717804800,"tokens":{"BUSD":954.02751,"WBNB":1.15016,"BTCB":0.00016,"ETH":0.00319,"USDT":1.93223,"ADA":183.90303,"CAKE":13.05231,"USDC":0.00015,"XRP":8.49124}},{"date":1717891200,"tokens":{"BUSD":954.00454,"WBNB":1.1498,"BTCB":0.00016,"ETH":0.00319,"USDT":1.93221,"ADA":183.90303,"CAKE":13.16714,"USDC":0.00015,"XRP":8.55106}},{"date":1717977600,"tokens":{"BUSD":948.47429,"WBNB":1.15843,"BTCB":0.00016,"ETH":0.00318,"USDT":1.93222,"ADA":183.90303,"CAKE":13.16956,"USDC":0.00015,"XRP":8.46414}},{"date":1718064000,"tokens":{"BUSD":917.52388,"WBNB":1.20757,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93222,"ADA":183.90303,"CAKE":13.25771,"USDC":0.00015,"XRP":8.12091}},{"date":1718150400,"tokens":{"BUSD":910.72095,"WBNB":1.2178,"BTCB":0.00015,"ETH":0.00316,"USDT":1.93222,"ADA":183.90303,"CAKE":13.53842,"USDC":0.00015,"XRP":8.17164}},{"date":1718236800,"tokens":{"BUSD":918.41688,"WBNB":1.20606,"BTCB":0.00016,"ETH":0.00316,"USDT":1.93221,"ADA":183.90303,"CAKE":13.36925,"USDC":0.00015,"XRP":8.17321}},{"date":1718323200,"tokens":{"BUSD":906.29861,"WBNB":1.22603,"BTCB":0.00015,"ETH":0.00316,"USDT":1.93223,"ADA":183.90303,"CAKE":13.5649,"USDC":0.00015,"XRP":8.14296}},{"date":1718409600,"tokens":{"BUSD":908.78543,"WBNB":1.22167,"BTCB":0.00016,"ETH":0.00316,"USDT":1.93223,"ADA":183.90303,"CAKE":13.60867,"USDC":0.00015,"XRP":8.20574}},{"date":1718496000,"tokens":{"BUSD":912.23062,"WBNB":1.21716,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93221,"ADA":183.90303,"CAKE":13.48373,"USDC":0.00015,"XRP":8.08631}},{"date":1718582400,"tokens":{"BUSD":913.63811,"WBNB":1.21516,"BTCB":0.00016,"ETH":0.00314,"USDT":1.93222,"ADA":183.90303,"CAKE":13.43957,"USDC":0.00015,"XRP":8.11808}},{"date":1718668800,"tokens":{"BUSD":909.70329,"WBNB":1.22109,"BTCB":0.00016,"ETH":0.00316,"USDT":1.93223,"ADA":183.90303,"CAKE":13.65368,"USDC":0.00015,"XRP":7.94708}},{"date":1718755200,"tokens":{"BUSD":899.16319,"WBNB":1.23667,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93222,"ADA":183.90303,"CAKE":14.27583,"USDC":0.00015,"XRP":7.97631}},{"date":1718841600,"tokens":{"BUSD":905.62779,"WBNB":1.22653,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93222,"ADA":183.90303,"CAKE":14.11189,"USDC":0.00015,"XRP":8.01807}},{"date":1718928000,"tokens":{"BUSD":899.41345,"WBNB":1.23725,"BTCB":0.00016,"ETH":0.00314,"USDT":1.93223,"ADA":183.90303,"CAKE":14.1407,"USDC":0.00015,"XRP":7.98973}},{"date":1719014400,"tokens":{"BUSD":896.5541,"WBNB":1.24171,"BTCB":0.00016,"ETH":0.00314,"USDT":1.93224,"ADA":183.90303,"CAKE":14.2836,"USDC":0.00015,"XRP":7.97352}},{"date":1719100800,"tokens":{"BUSD":900.43954,"WBNB":1.23549,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93224,"ADA":183.90303,"CAKE":14.16252,"USDC":0.00015,"XRP":8.01265}},{"date":1719187200,"tokens":{"BUSD":895.65154,"WBNB":1.24336,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93222,"ADA":183.90303,"CAKE":14.27134,"USDC":0.00015,"XRP":8.0188}},{"date":1719273600,"tokens":{"BUSD":886.60335,"WBNB":1.25848,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93223,"ADA":183.90303,"CAKE":14.48254,"USDC":0.00015,"XRP":7.96768}},{"date":1719360000,"tokens":{"BUSD":893.20794,"WBNB":1.24746,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93224,"ADA":183.90303,"CAKE":14.38486,"USDC":0.00015,"XRP":8.02663}},{"date":1719446400,"tokens":{"BUSD":890.99268,"WBNB":1.2513,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93223,"ADA":183.90303,"CAKE":14.41512,"USDC":0.00015,"XRP":8.04156}},{"date":1719532800,"tokens":{"BUSD":895.06247,"WBNB":1.24455,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93224,"ADA":183.90303,"CAKE":14.38063,"USDC":0.00015,"XRP":8.05929}},{"date":1719619200,"tokens":{"BUSD":886.65808,"WBNB":1.25885,"BTCB":0.00016,"ETH":0.00314,"USDT":1.93223,"ADA":183.90303,"CAKE":14.5134,"USDC":0.00015,"XRP":7.9969}},{"date":1719705600,"tokens":{"BUSD":888.72873,"WBNB":1.25521,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93224,"ADA":183.90303,"CAKE":14.53548,"USDC":0.00015,"XRP":7.99957}},{"date":1719792000,"tokens":{"BUSD":896.30556,"WBNB":1.2423,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93224,"ADA":183.90303,"CAKE":14.49753,"USDC":0.00015,"XRP":8.06625}},{"date":1719878400,"tokens":{"BUSD":891.82039,"WBNB":1.24974,"BTCB":0.00016,"ETH":0.00314,"USDT":1.93223,"ADA":183.90303,"CAKE":14.65612,"USDC":0.00015,"XRP":8.01213}},{"date":1719964800,"tokens":{"BUSD":894.06916,"WBNB":1.24622,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93224,"ADA":183.90303,"CAKE":14.54588,"USDC":0.00015,"XRP":7.96358}},{"date":1720051200,"tokens":{"BUSD":880.43475,"WBNB":1.26933,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93223,"ADA":183.90303,"CAKE":14.85832,"USDC":0.00015,"XRP":7.96777}},{"date":1720137600,"tokens":{"BUSD":861.0344,"WBNB":1.30404,"BTCB":0.00016,"ETH":0.00314,"USDT":1.93223,"ADA":183.90303,"CAKE":15.34454,"USDC":0.00015,"XRP":7.93004}},{"date":1720224000,"tokens":{"BUSD":844.96359,"WBNB":1.33496,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93223,"ADA":183.90303,"CAKE":15.75606,"USDC":0.00015,"XRP":7.89531}},{"date":1720310400,"tokens":{"BUSD":862.26837,"WBNB":1.30257,"BTCB":0.00016,"ETH":0.00316,"USDT":1.93222,"ADA":183.90303,"CAKE":15.37465,"USDC":0.00015,"XRP":7.91098}},{"date":1720396800,"tokens":{"BUSD":841.44329,"WBNB":1.34254,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93224,"ADA":183.90303,"CAKE":15.75646,"USDC":0.00015,"XRP":7.8823}},{"date":1720483200,"tokens":{"BUSD":850.78792,"WBNB":1.32486,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93224,"ADA":183.90303,"CAKE":15.60628,"USDC":0.00015,"XRP":7.93717}},{"date":1720569600,"tokens":{"BUSD":854.08232,"WBNB":1.31899,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93225,"ADA":183.90303,"CAKE":15.58268,"USDC":0.00015,"XRP":7.94241}},{"date":1720656000,"tokens":{"BUSD":858.35334,"WBNB":1.31138,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93224,"ADA":183.90303,"CAKE":15.38267,"USDC":0.00015,"XRP":7.96939}},{"date":1720742400,"tokens":{"BUSD":861.3122,"WBNB":1.3062,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93225,"ADA":183.90303,"CAKE":15.32986,"USDC":0.00015,"XRP":7.8938}},{"date":1720828800,"tokens":{"BUSD":864.41171,"WBNB":1.30053,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93225,"ADA":183.90303,"CAKE":15.36133,"USDC":0.00015,"XRP":7.71697}},{"date":1720915200,"tokens":{"BUSD":863.38599,"WBNB":1.30334,"BTCB":0.00016,"ETH":0.00314,"USDT":1.93224,"ADA":183.90303,"CAKE":15.30692,"USDC":0.00015,"XRP":7.26645}},{"date":1721001600,"tokens":{"BUSD":873.9525,"WBNB":1.28426,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93225,"ADA":183.90303,"CAKE":15.15602,"USDC":0.00015,"XRP":7.44764}},{"date":1721088000,"tokens":{"BUSD":897.37547,"WBNB":1.24392,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93225,"ADA":183.90303,"CAKE":14.80961,"USDC":0.00015,"XRP":7.62938}},{"date":1721174400,"tokens":{"BUSD":891.84531,"WBNB":1.25405,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93226,"ADA":183.90303,"CAKE":14.86388,"USDC":0.00015,"XRP":7.26788}},{"date":1721260800,"tokens":{"BUSD":887.73288,"WBNB":1.26144,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93226,"ADA":183.90303,"CAKE":14.98383,"USDC":0.00015,"XRP":6.94497}},{"date":1721347200,"tokens":{"BUSD":888.79246,"WBNB":1.25899,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93225,"ADA":183.90303,"CAKE":15.05329,"USDC":0.00015,"XRP":7.32034}},{"date":1721433600,"tokens":{"BUSD":902.21751,"WBNB":1.23679,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93226,"ADA":183.90303,"CAKE":14.83445,"USDC":0.00015,"XRP":7.44539}},{"date":1721520000,"tokens":{"BUSD":900.16999,"WBNB":1.24037,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93232,"ADA":183.90303,"CAKE":14.86709,"USDC":0.00015,"XRP":7.3312}},{"date":1721606400,"tokens":{"BUSD":904.55387,"WBNB":1.23332,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93235,"ADA":183.90303,"CAKE":14.83065,"USDC":0.00015,"XRP":7.3615}},{"date":1721692800,"tokens":{"BUSD":900.88478,"WBNB":1.23985,"BTCB":0.00015,"ETH":0.00316,"USDT":1.93227,"ADA":183.90303,"CAKE":14.92551,"USDC":0.00015,"XRP":7.2382}},{"date":1721779200,"tokens":{"BUSD":896.41384,"WBNB":1.24723,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93226,"ADA":183.90303,"CAKE":15.10006,"USDC":0.00015,"XRP":7.22149}},{"date":1721865600,"tokens":{"BUSD":890.80519,"WBNB":1.25684,"BTCB":0.00015,"ETH":0.00316,"USDT":1.93224,"ADA":183.90303,"CAKE":15.19293,"USDC":0.00015,"XRP":7.06894}},{"date":1721952000,"tokens":{"BUSD":890.0862,"WBNB":1.2579,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93226,"ADA":183.90303,"CAKE":15.28678,"USDC":0.00015,"XRP":7.15636}},{"date":1722038400,"tokens":{"BUSD":896.23683,"WBNB":1.24809,"BTCB":0.00015,"ETH":0.00317,"USDT":1.93226,"ADA":183.90303,"CAKE":15.08543,"USDC":0.00015,"XRP":7.19103}},{"date":1722124800,"tokens":{"BUSD":897.80088,"WBNB":1.24563,"BTCB":0.00015,"ETH":0.00317,"USDT":1.93226,"ADA":183.90303,"CAKE":15.09019,"USDC":0.00015,"XRP":7.22517}},{"date":1722211200,"tokens":{"BUSD":896.80051,"WBNB":1.24679,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93225,"ADA":183.90303,"CAKE":15.24001,"USDC":0.00015,"XRP":7.22257}},{"date":1722297600,"tokens":{"BUSD":892.75705,"WBNB":1.25437,"BTCB":0.00015,"ETH":0.00316,"USDT":1.93225,"ADA":183.90303,"CAKE":15.15196,"USDC":0.00015,"XRP":7.17097}},{"date":1722384000,"tokens":{"BUSD":897.27639,"WBNB":1.24625,"BTCB":0.00015,"ETH":0.00317,"USDT":1.93228,"ADA":183.90303,"CAKE":15.21593,"USDC":0.00015,"XRP":7.08715}},{"date":1722470400,"tokens":{"BUSD":893.95968,"WBNB":1.25121,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93226,"ADA":183.90303,"CAKE":15.49071,"USDC":0.00015,"XRP":7.02052}},{"date":1722556800,"tokens":{"BUSD":891.92788,"WBNB":1.2545,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93226,"ADA":183.90303,"CAKE":15.62391,"USDC":0.00015,"XRP":7.19796}},{"date":1722643200,"tokens":{"BUSD":865.81115,"WBNB":1.30036,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93226,"ADA":183.90303,"CAKE":16.16979,"USDC":0.00015,"XRP":7.21406}},{"date":1722729600,"tokens":{"BUSD":862.17817,"WBNB":1.30729,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93227,"ADA":183.90303,"CAKE":16.2333,"USDC":0.00015,"XRP":7.1571}},{"date":1722816000,"tokens":{"BUSD":841.03047,"WBNB":1.34806,"BTCB":0.00015,"ETH":0.00319,"USDT":1.93228,"ADA":183.90303,"CAKE":16.60767,"USDC":0.00015,"XRP":7.15365}},{"date":1722902400,"tokens":{"BUSD":833.63156,"WBNB":1.36417,"BTCB":0.00015,"ETH":0.00321,"USDT":1.93227,"ADA":183.90303,"CAKE":17.05692,"USDC":0.00015,"XRP":7.15094}},{"date":1722988800,"tokens":{"BUSD":835.53208,"WBNB":1.36078,"BTCB":0.00015,"ETH":0.00323,"USDT":1.93228,"ADA":183.90303,"CAKE":17.01812,"USDC":0.00015,"XRP":7.1868}},{"date":1723075200,"tokens":{"BUSD":826.41954,"WBNB":1.38059,"BTCB":0.00015,"ETH":0.00324,"USDT":1.93226,"ADA":183.90303,"CAKE":17.16806,"USDC":0.00015,"XRP":6.59585}},{"date":1723161600,"tokens":{"BUSD":854.57061,"WBNB":1.32568,"BTCB":0.00015,"ETH":0.00322,"USDT":1.93229,"ADA":183.90303,"CAKE":16.60146,"USDC":0.00015,"XRP":6.75789}},{"date":1723248000,"tokens":{"BUSD":850.16667,"WBNB":1.33381,"BTCB":0.00015,"ETH":0.00322,"USDT":1.93227,"ADA":183.90303,"CAKE":16.76508,"USDC":0.00015,"XRP":6.89138}},{"date":1723334400,"tokens":{"BUSD":861.69215,"WBNB":1.31193,"BTCB":0.00015,"ETH":0.00323,"USDT":1.93228,"ADA":183.90303,"CAKE":16.57577,"USDC":0.00015,"XRP":6.95552}},{"date":1723420800,"tokens":{"BUSD":847.41341,"WBNB":1.33894,"BTCB":0.00015,"ETH":0.00323,"USDT":1.93228,"ADA":183.90303,"CAKE":16.88933,"USDC":0.00015,"XRP":7.06107}},{"date":1723507200,"tokens":{"BUSD":858.50109,"WBNB":1.31854,"BTCB":0.00015,"ETH":0.00321,"USDT":1.93228,"ADA":183.90303,"CAKE":16.62811,"USDC":0.00015,"XRP":7.03286}},{"date":1723593600,"tokens":{"BUSD":860.7313,"WBNB":1.31456,"BTCB":0.00015,"ETH":0.00322,"USDT":1.93228,"ADA":183.90303,"CAKE":16.60432,"USDC":0.00015,"XRP":7.02346}},{"date":1723680000,"tokens":{"BUSD":861.71396,"WBNB":1.3125,"BTCB":0.00015,"ETH":0.00323,"USDT":1.93228,"ADA":183.90303,"CAKE":16.61784,"USDC":0.00015,"XRP":7.07219}},{"date":1723766400,"tokens":{"BUSD":855.43206,"WBNB":1.32515,"BTCB":0.00016,"ETH":0.00324,"USDT":1.93228,"ADA":183.90303,"CAKE":16.72275,"USDC":0.00015,"XRP":7.08028}},{"date":1723852800,"tokens":{"BUSD":857.94517,"WBNB":1.32056,"BTCB":0.00015,"ETH":0.00324,"USDT":1.93228,"ADA":183.90303,"CAKE":16.75419,"USDC":0.00015,"XRP":7.07848}},{"date":1723939200,"tokens":{"BUSD":870.21962,"WBNB":1.29855,"BTCB":0.00016,"ETH":0.00325,"USDT":1.93228,"ADA":183.90303,"CAKE":16.27574,"USDC":0.00015,"XRP":7.18616}},{"date":1724025600,"tokens":{"BUSD":869.26689,"WBNB":1.30028,"BTCB":0.00016,"ETH":0.00324,"USDT":1.93228,"ADA":183.90303,"CAKE":16.39554,"USDC":0.00015,"XRP":7.14222}},{"date":1724112000,"tokens":{"BUSD":888.14739,"WBNB":1.26634,"BTCB":0.00016,"ETH":0.00327,"USDT":1.9323,"ADA":183.90303,"CAKE":16.19883,"USDC":0.00015,"XRP":7.14732}},{"date":1724198400,"tokens":{"BUSD":891.41033,"WBNB":1.26009,"BTCB":0.00016,"ETH":0.00329,"USDT":1.9323,"ADA":183.90303,"CAKE":16.34262,"USDC":0.00015,"XRP":7.21947}},{"date":1724284800,"tokens":{"BUSD":890.58256,"WBNB":1.26411,"BTCB":0.00016,"ETH":0.00328,"USDT":1.93228,"ADA":183.90303,"CAKE":15.70015,"USDC":0.00015,"XRP":7.18686}},{"date":1724371200,"tokens":{"BUSD":900.8016,"WBNB":1.24743,"BTCB":0.00016,"ETH":0.00329,"USDT":1.9323,"CAKE":15.38479,"USDC":0.00015,"ADA":183.90303,"XRP":7.30839}},{"date":1724457600,"tokens":{"BUSD":905.03145,"WBNB":1.24251,"BTCB":0.00016,"ETH":0.00327,"USDT":1.93229,"ADA":183.90303,"CAKE":14.94992,"USDC":0.00015,"XRP":7.26173}},{"date":1724544000,"tokens":{"BUSD":897.20993,"WBNB":1.2559,"BTCB":0.00016,"ETH":0.00326,"USDT":1.9323,"ADA":183.90303,"CAKE":15.09894,"USDC":0.00015,"XRP":7.19054}},{"date":1724630400,"tokens":{"BUSD":896.08474,"WBNB":1.25806,"BTCB":0.00016,"ETH":0.00325,"USDT":1.93229,"ADA":183.90303,"CAKE":15.08143,"USDC":0.00015,"XRP":7.21643}},{"date":1724716800,"tokens":{"BUSD":880.56713,"WBNB":1.28564,"BTCB":0.00015,"ETH":0.00325,"USDT":1.93229,"ADA":183.90303,"CAKE":15.23611,"USDC":0.00015,"XRP":7.14005}},{"date":1724803200,"tokens":{"BUSD":871.3052,"WBNB":1.30119,"BTCB":0.00016,"ETH":0.00328,"USDT":1.93228,"ADA":183.90303,"CAKE":15.60773,"USDC":0.00015,"XRP":7.15655}},{"date":1724889600,"tokens":{"BUSD":872.24435,"WBNB":1.29923,"BTCB":0.00016,"ETH":0.00327,"USDT":1.93229,"ADA":183.90303,"CAKE":15.74322,"USDC":0.00015,"XRP":7.1742}},{"date":1724976000,"tokens":{"BUSD":867.73172,"WBNB":1.30784,"BTCB":0.00016,"ETH":0.00326,"USDT":1.93229,"ADA":183.90303,"CAKE":15.79217,"USDC":0.00015,"XRP":7.17378}},{"date":1725062400,"tokens":{"BUSD":871.0736,"WBNB":1.30159,"BTCB":0.00016,"ETH":0.00327,"USDT":1.93228,"ADA":183.90303,"CAKE":15.8128,"USDC":0.00015,"XRP":7.19183}},{"date":1725148800,"tokens":{"BUSD":868.5404,"WBNB":1.30588,"ETH":0.00327,"ADA":183.90303,"CAKE":15.97687,"XRP":7.16672,"USDT":1.9323,"USDC":0.00015,"BTCB":0.00016}},{"date":1725235200,"tokens":{"BUSD":856.29911,"WBNB":1.32857,"BTCB":0.00016,"ETH":0.00326,"USDT":1.93229,"ADA":183.90303,"CAKE":16.28997,"USDC":0.00015,"XRP":7.14822}},{"date":1725321600,"tokens":{"BUSD":865.04441,"WBNB":1.31294,"BTCB":0.00016,"ETH":0.00325,"USDT":1.93229,"ADA":183.90303,"CAKE":16.00495,"USDC":0.00015,"XRP":7.12758}},{"date":1725408000,"tokens":{"BUSD":861.55439,"WBNB":1.31888,"BTCB":0.00016,"ETH":0.00327,"USDT":1.93229,"ADA":183.90303,"CAKE":16.22429,"USDC":0.00015,"XRP":7.13327}},{"date":1725494400,"tokens":{"BUSD":854.88391,"WBNB":1.33271,"BTCB":0.00015,"ETH":0.00326,"USDT":1.93229,"ADA":183.90303,"CAKE":16.1357,"USDC":0.00015,"XRP":7.06555}},{"date":1725580800,"tokens":{"BUSD":848.40487,"WBNB":1.34476,"BTCB":0.00016,"ETH":0.00327,"USDT":1.93229,"ADA":183.90303,"CAKE":16.35805,"USDC":0.00015,"XRP":7.09205}},{"date":1725667200,"tokens":{"BUSD":837.24735,"WBNB":1.36676,"BTCB":0.00016,"ETH":0.00328,"USDT":1.93229,"ADA":183.90303,"CAKE":16.628,"USDC":0.00015,"XRP":7.12564}},{"date":1725753600,"tokens":{"BUSD":842.18814,"WBNB":1.35676,"BTCB":0.00016,"ETH":0.00328,"USDT":1.93229,"ADA":183.90303,"CAKE":16.58647,"USDC":0.00015,"XRP":7.14853}},{"date":1725840000,"tokens":{"BUSD":849.47224,"WBNB":1.34262,"BTCB":0.00016,"ETH":0.00328,"USDT":1.93231,"ADA":183.90303,"CAKE":16.45261,"USDC":0.00015,"XRP":7.21389}},{"date":1725926400,"tokens":{"BUSD":858.16724,"WBNB":1.32632,"BTCB":0.00016,"ETH":0.00329,"USDT":1.93229,"ADA":183.90303,"CAKE":16.26264,"USDC":0.00015,"XRP":7.2619}},{"date":1726012800,"tokens":{"BUSD":860.49728,"WBNB":1.32249,"BTCB":0.00016,"ETH":0.00328,"USDT":1.93231,"ADA":183.90303,"CAKE":16.13082,"USDC":0.00015,"XRP":7.24997}},{"date":1726099200,"tokens":{"BUSD":866.91078,"WBNB":1.31033,"BTCB":0.00016,"ETH":0.0033,"USDT":1.93229,"ADA":183.90303,"CAKE":16.09385,"USDC":0.00015,"XRP":7.34984}},{"date":1726185600,"tokens":{"BUSD":876.12555,"WBNB":1.29362,"BTCB":0.00016,"ETH":0.00331,"USDT":1.9323,"ADA":183.90303,"CAKE":15.96777,"USDC":0.00015,"XRP":7.27171}},{"date":1726272000,"tokens":{"BUSD":884.5914,"WBNB":1.27905,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93229,"ADA":183.90303,"CAKE":15.80475,"USDC":0.00015,"XRP":7.27805}},{"date":1726358400,"tokens":{"BUSD":881.17536,"WBNB":1.285,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93229,"ADA":183.90303,"CAKE":15.92885,"USDC":0.00015,"XRP":7.12076}},{"date":1726444800,"tokens":{"BUSD":878.73557,"WBNB":1.28915,"BTCB":0.00016,"ETH":0.00333,"USDT":1.9323,"ADA":183.90303,"CAKE":15.98086,"USDC":0.00015,"XRP":7.28161}},{"date":1726531200,"tokens":{"BUSD":866.23351,"WBNB":1.31217,"BTCB":0.00016,"ETH":0.00332,"USDT":1.9323,"ADA":183.90303,"CAKE":16.22276,"USDC":0.00015,"XRP":7.05082}},{"date":1726617600,"tokens":{"BUSD":876.73228,"WBNB":1.29338,"BTCB":0.00016,"ETH":0.00332,"USDT":1.9323,"ADA":183.90303,"CAKE":16.05678,"USDC":0.00015,"XRP":7.1442}},{"date":1726704000,"tokens":{"BUSD":883.8435,"WBNB":1.28112,"BTCB":0.00016,"ETH":0.00332,"USDT":1.9323,"ADA":183.90303,"CAKE":15.90684,"USDC":0.00015,"XRP":7.22346}},{"date":1726790400,"tokens":{"BUSD":889.29717,"WBNB":1.27231,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93231,"ADA":183.90303,"CAKE":15.64847,"USDC":0.00015,"XRP":7.26103}},{"date":1726876800,"tokens":{"BUSD":892.96616,"WBNB":1.2662,"BTCB":0.00016,"ETH":0.00329,"USDT":1.93232,"CAKE":15.63988,"USDC":0.00015,"XRP":7.32504,"ADA":183.90303}},{"date":1726963200,"tokens":{"BUSD":903.45129,"WBNB":1.24948,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93231,"ADA":183.90303,"CAKE":15.15387,"USDC":0.00015,"XRP":7.3306}},{"date":1727049600,"tokens":{"BUSD":904.00868,"WBNB":1.24814,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93232,"ADA":183.90303,"CAKE":15.31288,"USDC":0.00015,"XRP":7.39843}},{"date":1727136000,"tokens":{"BUSD":915.301,"WBNB":1.22996,"BTCB":0.00016,"ETH":0.00331,"USDT":1.9323,"ADA":183.90303,"CAKE":15.00526,"USDC":0.00015,"XRP":7.53117}},{"date":1727222400,"tokens":{"BUSD":916.18246,"WBNB":1.2292,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93231,"ADA":183.90303,"CAKE":14.91684,"USDC":0.00015,"XRP":7.48268}},{"date":1727308800,"tokens":{"BUSD":903.53138,"WBNB":1.2501,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93232,"ADA":183.90303,"CAKE":15.1017,"USDC":0.00015,"XRP":7.42293}},{"date":1727395200,"tokens":{"BUSD":911.32125,"WBNB":1.23844,"BTCB":0.00016,"ETH":0.0033,"USDT":1.9323,"ADA":183.90303,"CAKE":14.73489,"USDC":0.00015,"XRP":7.46411}},{"date":1727481600,"tokens":{"WBNB":1.22906,"USDT":1.9323,"BUSD":917.55826,"USDC":0.00015,"ETH":0.0033,"XRP":7.53297,"CAKE":14.48472,"ADA":183.90303,"BTCB":0.00016}},{"date":1727568000,"tokens":{"BUSD":912.8494,"WBNB":1.2366,"BTCB":0.00016,"ETH":0.0033,"USDT":1.93233,"ADA":183.90303,"CAKE":14.67222,"USDC":0.00015,"XRP":7.34158}},{"date":1727654400,"tokens":{"BUSD":904.12573,"WBNB":1.25168,"BTCB":0.00016,"ETH":0.00329,"USDT":1.9323,"ADA":183.90303,"CAKE":14.72814,"USDC":0.00015,"XRP":7.07389}},{"date":1727740800,"tokens":{"BUSD":895.76529,"WBNB":1.26551,"BTCB":0.00016,"ETH":0.00329,"USDT":1.93231,"ADA":183.90303,"CAKE":14.92506,"USDC":0.00015,"XRP":7.1136}},{"date":1727827200,"tokens":{"BUSD":880.37439,"WBNB":1.29109,"BTCB":0.00016,"ETH":0.0033,"USDT":1.9323,"ADA":183.90303,"CAKE":15.45152,"USDC":0.00015,"XRP":7.10661}},{"date":1727913600,"tokens":{"BUSD":876.61593,"WBNB":1.29702,"BTCB":0.00016,"ETH":0.00331,"USDT":1.9323,"ADA":183.90303,"CAKE":15.72108,"USDC":0.00015,"XRP":7.48621}},{"date":1728000000,"tokens":{"BUSD":877.8938,"WBNB":1.29424,"BTCB":0.00016,"ETH":0.00332,"USDT":1.93233,"ADA":183.90303,"CAKE":15.82824,"USDC":0.00015,"XRP":7.57737}},{"date":1728086400,"tokens":{"BUSD":885.25829,"WBNB":1.28184,"BTCB":0.00016,"USDT":1.93231,"CAKE":15.57865,"ADA":183.90303,"ETH":0.00331,"USDC":0.00015,"XRP":7.57674}},{"date":1728172800,"tokens":{"BUSD":888.30013,"WBNB":1.27625,"BTCB":0.00016,"ETH":0.00332,"USDT":1.93232,"ADA":183.90303,"CAKE":15.58504,"USDC":0.00015,"XRP":7.63069}},{"date":1728259200,"tokens":{"BUSD":890.84756,"WBNB":1.27175,"BTCB":0.00016,"ETH":0.00332,"USDT":1.93231,"ADA":183.90303,"CAKE":15.58928,"USDC":0.00015,"XRP":7.66336}},{"date":1728345600,"tokens":{"BUSD":892.53831,"WBNB":1.26901,"BTCB":0.00016,"ETH":0.00332,"USDT":1.93232,"ADA":183.90303,"CAKE":15.56226,"USDC":0.00015,"XRP":7.66261}},{"date":1728432000,"tokens":{"BUSD":899.89725,"WBNB":1.25579,"BTCB":0.00016,"ETH":0.00333,"USDT":1.93232,"ADA":183.90303,"CAKE":15.60642,"USDC":0.00015,"XRP":7.76826}},{"date":1728518400,"tokens":{"BUSD":892.76699,"WBNB":1.26783,"BTCB":0.00016,"ETH":0.00334,"USDT":1.93232,"ADA":183.90303,"CAKE":15.76094,"USDC":0.00015,"XRP":7.74309}},{"date":1728604800,"tokens":{"BUSD":889.03529,"WBNB":1.27461,"BTCB":0.00016,"ETH":0.00332,"USDT":1.93232,"ADA":183.90303,"CAKE":15.81662,"USDC":0.00015,"XRP":7.62198}},{"date":1728691200,"tokens":{"BUSD":895.53375,"WBNB":1.26362,"BTCB":0.00016,"ETH":0.00332,"USDT":1.93233,"ADA":183.90303,"CAKE":15.72547,"USDC":0.00015,"XRP":7.65245}},{"date":1728777600,"tokens":{"BUSD":897.31153,"WBNB":1.26064,"BTCB":0.00016,"ETH":0.00332,"USDT":1.93232,"ADA":183.90303,"CAKE":15.70102,"USDC":0.00015,"XRP":7.68683}},{"date":1728864000,"tokens":{"BUSD":894.6157,"WBNB":1.26502,"BTCB":0.00016,"ETH":0.00332,"USDT":1.93232,"ADA":183.90303,"CAKE":15.82165,"USDC":0.00015,"XRP":7.70463}},{"date":1728950400,"tokens":{"BUSD":905.28398,"WBNB":1.24794,"BTCB":0.00016,"ETH":0.0033,"USDT":1.93234,"ADA":183.90303,"CAKE":15.52563,"USDC":0.00015,"XRP":7.70721}},{"date":1729036800,"tokens":{"BUSD":907.82173,"WBNB":1.24334,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93234,"ADA":183.90303,"CAKE":15.67785,"USDC":0.00015,"XRP":7.7785}},{"date":1729123200,"tokens":{"BUSD":913.72161,"WBNB":1.23331,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93233,"ADA":183.90303,"CAKE":15.74582,"USDC":0.00015,"XRP":7.78688}},{"date":1729209600,"tokens":{"BUSD":906.02218,"WBNB":1.24597,"BTCB":0.00015,"ETH":0.0033,"USDT":1.93233,"ADA":183.90303,"CAKE":15.91341,"USDC":0.00015,"XRP":7.72984}},{"date":1729296000,"tokens":{"BUSD":912.02604,"WBNB":1.23651,"BTCB":0.00015,"ETH":0.00331,"USDT":1.93232,"ADA":183.90303,"CAKE":15.715,"USDC":0.00015,"XRP":7.78128}},{"date":1729382400,"tokens":{"BUSD":910.38983,"WBNB":1.23931,"BTCB":0.00015,"ETH":0.0033,"USDT":1.93233,"ADA":183.90303,"CAKE":15.72534,"USDC":0.00015,"XRP":7.78753}},{"date":1729468800,"tokens":{"BUSD":915.24549,"WBNB":1.23261,"BTCB":0.00015,"ETH":0.00329,"USDT":1.93233,"ADA":183.90303,"CAKE":15.31614,"USDC":0.00015,"XRP":7.81208}},{"date":1729555200,"tokens":{"BUSD":911.5216,"WBNB":1.23906,"BTCB":0.00016,"ETH":0.0033,"USDT":1.93233,"ADA":183.90303,"CAKE":15.47173,"USDC":0.00015,"XRP":7.79018}},{"date":1729641600,"tokens":{"BUSD":907.91821,"WBNB":1.24479,"BTCB":0.00015,"ETH":0.0033,"USDT":1.93232,"ADA":183.90303,"CAKE":15.61325,"USDC":0.00015,"XRP":7.83729}},{"date":1729728000,"tokens":{"BUSD":902.28525,"WBNB":1.25395,"BTCB":0.00015,"ETH":0.00332,"USDT":1.93234,"ADA":183.90303,"CAKE":15.78077,"USDC":0.00015,"XRP":7.8367}},{"date":1729814400,"tokens":{"BUSD":909.22509,"WBNB":1.24275,"BTCB":0.00015,"ETH":0.00332,"USDT":1.93233,"ADA":183.90303,"CAKE":15.62426,"USDC":0.00015,"XRP":7.85789}},{"date":1729900800,"tokens":{"BUSD":899.06559,"WBNB":1.2593,"BTCB":0.00015,"ETH":0.00333,"USDT":1.93234,"ADA":183.90303,"CAKE":15.90335,"USDC":0.00015,"XRP":7.91886}},{"date":1729987200,"tokens":{"BUSD":901.53035,"WBNB":1.25442,"BTCB":0.00015,"ETH":0.00333,"USDT":1.93234,"ADA":183.90303,"CAKE":16.14162,"USDC":0.00015,"XRP":7.93028}},{"date":1730073600,"tokens":{"BUSD":904.42635,"WBNB":1.24966,"BTCB":0.00015,"ETH":0.00333,"USDT":1.93233,"ADA":183.90303,"CAKE":16.1012,"USDC":0.00015,"XRP":7.94621}},{"date":1730160000,"tokens":{"BUSD":914.21655,"WBNB":1.23386,"BTCB":0.00015,"ETH":0.00332,"USDT":1.93234,"ADA":183.90303,"CAKE":15.91993,"USDC":0.00015,"XRP":7.99991}},{"date":1730246400,"tokens":{"BUSD":913.19062,"WBNB":1.23618,"BTCB":0.00015,"ETH":0.00331,"USDT":1.93233,"ADA":183.90303,"CAKE":15.87927,"USDC":0.00015,"XRP":7.96261}},{"date":1730332800,"tokens":{"BUSD":910.22623,"WBNB":1.24136,"BTCB":0.00015,"ETH":0.0033,"USDT":1.93233,"ADA":183.90303,"CAKE":15.89452,"USDC":0.00015,"XRP":7.94435}},{"date":1730419200,"tokens":{"BUSD":894.79532,"WBNB":1.26702,"BTCB":0.00015,"ETH":0.00331,"USDT":1.93236,"ADA":183.90303,"CAKE":16.18387,"USDC":0.00015,"XRP":7.90946}},{"date":1730505600,"tokens":{"BUSD":894.69971,"WBNB":1.26713,"BTCB":0.00015,"ETH":0.00331,"USDT":1.93236,"ADA":183.90303,"CAKE":16.26202,"USDC":0.00015,"XRP":7.86562}},{"date":1730592000,"tokens":{"BUSD":888.57131,"WBNB":1.27752,"BTCB":0.00015,"ETH":0.00331,"USDT":1.93234,"ADA":183.90303,"CAKE":16.44084,"USDC":0.00015,"XRP":7.85209}},{"date":1730678400,"tokens":{"BUSD":885.76229,"WBNB":1.28192,"BTCB":0.00015,"ETH":0.00331,"USDT":1.93234,"ADA":183.90303,"CAKE":16.75315,"USDC":0.00015,"XRP":7.84175}},{"date":1730764800,"tokens":{"BUSD":882.58578,"WBNB":1.28751,"BTCB":0.00015,"ETH":0.00332,"USDT":1.93234,"ADA":183.90303,"CAKE":16.84748,"USDC":0.00015,"XRP":7.79728}},{"date":1730851200,"tokens":{"BUSD":899.43057,"WBNB":1.25921,"BTCB":0.00015,"ETH":0.00331,"USDT":1.93235,"ADA":183.90303,"CAKE":16.47202,"USDC":0.00015,"XRP":7.80517}},{"date":1730937600,"tokens":{"BUSD":907.81292,"WBNB":1.24683,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93234,"ADA":183.90303,"CAKE":15.97625,"USDC":0.00015,"XRP":7.77854}},{"date":1731024000,"tokens":{"BUSD":912.30835,"WBNB":1.24128,"BTCB":0.00015,"ETH":0.00325,"USDT":1.93235,"ADA":183.90303,"CAKE":15.92104,"USDC":0.00015,"XRP":7.74926}},{"date":1731110400,"tokens":{"BUSD":911.0877,"WBNB":1.24315,"BTCB":0.00015,"ETH":0.00324,"USDT":1.93236,"ADA":183.90303,"CAKE":15.89734,"USDC":0.00015,"XRP":7.72724}},{"date":1731196800,"tokens":{"BUSD":929.01499,"WBNB":1.21494,"BTCB":0.00015,"ETH":0.00324,"USDT":1.93237,"ADA":183.90303,"CAKE":15.4675,"USDC":0.00015,"XRP":7.87046}},{"date":1731283200,"tokens":{"BUSD":936.31689,"WBNB":1.20528,"BTCB":0.00015,"ETH":0.00324,"USDT":1.93237,"ADA":183.90303,"CAKE":15.14169,"USDC":0.00015,"XRP":7.70293}},{"date":1731369600,"tokens":{"BUSD":940.6778,"WBNB":1.19999,"BTCB":0.00014,"ETH":0.00322,"USDT":1.93236,"ADA":183.90303,"CAKE":15.05331,"USDC":0.00015,"XRP":7.60336}},{"date":1731456000,"tokens":{"BUSD":929.37275,"WBNB":1.21829,"BTCB":0.00014,"ETH":0.00322,"USDT":1.93236,"ADA":183.90303,"CAKE":15.45699,"USDC":0.00015,"XRP":7.01483}},{"date":1731542400,"tokens":{"BUSD":925.70469,"WBNB":1.22432,"BTCB":0.00014,"ETH":0.00322,"USDT":1.93239,"ADA":183.90303,"CAKE":15.72914,"USDC":0.00015,"XRP":7.05075}},{"date":1731628800,"tokens":{"BUSD":926.04198,"WBNB":1.223,"BTCB":0.00014,"ETH":0.00325,"USDT":1.93237,"ADA":183.90303,"CAKE":16.22251,"USDC":0.00015,"XRP":6.57739}},{"date":1731715200,"tokens":{"BUSD":926.10108,"WBNB":1.22504,"BTCB":0.00014,"ETH":0.00324,"USDT":1.9324,"ADA":183.90303,"CAKE":15.8796,"USDC":0.00015,"XRP":6.25233}},{"date":1731801600,"tokens":{"BUSD":920.33286,"WBNB":1.23599,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93239,"ADA":183.90303,"CAKE":15.75462,"USDC":0.00015,"XRP":5.72599}},{"date":1731888000,"tokens":{"BUSD":929.60676,"WBNB":1.22166,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93239,"ADA":183.90303,"CAKE":15.63173,"USDC":0.00015,"XRP":5.66408}},{"date":1731974400,"tokens":{"BUSD":925.79019,"WBNB":1.22913,"BTCB":0.00014,"ETH":0.00323,"USDT":1.93238,"ADA":183.90303,"CAKE":15.40139,"USDC":0.00015,"XRP":5.60061}},{"date":1732060800,"tokens":{"BUSD":922.48442,"WBNB":1.23387,"BTCB":0.00014,"ETH":0.00323,"USDT":1.9324,"ADA":183.90303,"CAKE":15.68405,"USDC":0.00015,"XRP":5.61773}},{"date":1732147200,"tokens":{"BUSD":915.68303,"WBNB":1.24534,"BTCB":0.00013,"ETH":0.00323,"USDT":1.93238,"ADA":183.90303,"CAKE":15.84902,"USDC":0.00015,"XRP":5.59961}},{"date":1732233600,"tokens":{"BUSD":931.28053,"WBNB":1.22219,"BTCB":0.00013,"ETH":0.00321,"USDT":1.93238,"ADA":183.90303,"CAKE":15.4613,"USDC":0.00015,"XRP":5.21295}},{"date":1732320000,"tokens":{"BUSD":931.98937,"WBNB":1.22197,"BTCB":0.00013,"ETH":0.00321,"USDT":1.93238,"ADA":183.90303,"CAKE":15.4287,"USDC":0.00015,"XRP":4.96167}},{"date":1732406400,"tokens":{"BUSD":952.66926,"WBNB":1.19413,"BTCB":0.00014,"ETH":0.00322,"USDT":1.93239,"ADA":183.90303,"CAKE":14.06424,"USDC":0.00015,"XRP":5.07479}},{"date":1732492800,"tokens":{"BUSD":950.85738,"WBNB":1.19862,"BTCB":0.00014,"ETH":0.00323,"USDT":1.93239,"ADA":183.90303,"CAKE":13.67438,"USDC":0.00015,"XRP":5.2213}},{"date":1732579200,"tokens":{"BUSD":944.16808,"WBNB":1.21158,"BTCB":0.00014,"ETH":0.00321,"USDT":1.93239,"ADA":183.90303,"XRP":5.0857,"CAKE":13.19086,"USDC":0.00015}},{"date":1732665600,"tokens":{"BUSD":927.17751,"WBNB":1.2387,"BTCB":0.00014,"ETH":0.0032,"USDT":1.93238,"ADA":183.90303,"CAKE":13.39219,"USDC":0.00015,"XRP":5.07893}},{"date":1732752000,"tokens":{"BUSD":947.4253,"WBNB":1.21181,"BTCB":0.00014,"ETH":0.00317,"USDT":1.93239,"ADA":183.90303,"CAKE":12.29512,"USDC":0.00015,"XRP":5.02858}},{"date":1732838400,"tokens":{"BUSD":953.53968,"WBNB":1.20109,"BTCB":0.00014,"ETH":0.0032,"USDT":1.9324,"ADA":183.90303,"CAKE":12.59309,"USDC":0.00015,"XRP":4.96965}},{"date":1732924800,"tokens":{"BUSD":950.54037,"WBNB":1.20684,"BTCB":0.00014,"ETH":0.00319,"USDT":1.93238,"ADA":183.90303,"CAKE":12.66071,"USDC":0.00015,"XRP":4.55715}},{"date":1733011200,"tokens":{"BUSD":953.95161,"WBNB":1.20275,"BTCB":0.00014,"ETH":0.00318,"USDT":1.93238,"ADA":183.90303,"CAKE":12.53152,"USDC":0.00015,"XRP":4.43049}},{"date":1733097600,"tokens":{"BUSD":955.03553,"WBNB":1.20267,"BTCB":0.00014,"ETH":0.00318,"USDT":1.93239,"ADA":183.90303,"CAKE":12.5397,"USDC":0.00015,"XRP":4.01537}},{"date":1733184000,"tokens":{"BUSD":950.79035,"WBNB":1.21175,"BTCB":0.00014,"ETH":0.00319,"USDT":1.9324,"ADA":183.90303,"CAKE":12.30242,"USDC":0.00015,"XRP":3.76823}},{"date":1733270400,"tokens":{"BUSD":1000.74325,"WBNB":1.13898,"BTCB":0.00015,"ETH":0.00325,"USDT":1.93242,"ADA":183.90303,"CAKE":11.93734,"USDC":0.00015,"XRP":4.13818}},{"date":1733356800,"tokens":{"BUSD":1001.19534,"WBNB":1.14256,"BTCB":0.00014,"ETH":0.00322,"USDT":1.93244,"ADA":183.90303,"CAKE":11.2614,"USDC":0.00015,"XRP":4.31643}},{"date":1733443200,"tokens":{"BUSD":996.92734,"WBNB":1.14985,"BTCB":0.00014,"ETH":0.00321,"USDT":1.93242,"ADA":183.90303,"CAKE":11.14229,"USDC":0.00015,"XRP":4.3401}},{"date":1733529600,"tokens":{"BUSD":998.37922,"WBNB":1.14862,"BTCB":0.00014,"ETH":0.0032,"USDT":1.93241,"ADA":183.90303,"CAKE":11.14052,"USDC":0.00015,"XRP":4.26974}},{"date":1733616000,"tokens":{"BUSD":1010.37404,"WBNB":1.13318,"BTCB":0.00014,"ETH":0.00321,"USDT":1.93241,"ADA":183.90303,"CAKE":11.03291,"USDC":0.00015,"XRP":4.15836}},{"date":1733702400,"tokens":{"BUSD":1001.74589,"WBNB":1.14537,"BTCB":0.00014,"ETH":0.0032,"USDT":1.93239,"ADA":183.90303,"CAKE":11.00046,"USDC":0.00015,"XRP":4.19737}},{"date":1733788800,"tokens":{"BUSD":977.15003,"WBNB":1.17585,"BTCB":0.00014,"ETH":0.0032,"USDT":1.93238,"ADA":183.90303,"CAKE":11.9642,"USDC":0.00015,"XRP":4.30699}},{"date":1733875200,"tokens":{"BUSD":963.37208,"WBNB":1.19563,"BTCB":0.00014,"ETH":0.00321,"USDT":1.93239,"ADA":183.90303,"CAKE":12.30669,"USDC":0.00015,"XRP":4.21497}},{"date":1733961600,"tokens":{"BUSD":990.78291,"WBNB":1.15782,"BTCB":0.00014,"ETH":0.00321,"USDT":1.93241,"ADA":183.90303,"CAKE":11.89914,"USDC":0.00015,"XRP":4.26593}},{"date":1734048000,"tokens":{"BUSD":986.56146,"WBNB":1.16434,"BTCB":0.00014,"ETH":0.0032,"USDT":1.9324,"CAKE":11.86312,"USDC":0.00015,"ADA":183.90303,"XRP":4.26214}},{"date":1734134400,"tokens":{"BUSD":997.36178,"WBNB":1.14891,"BTCB":0.00014,"ETH":0.00321,"USDT":1.93242,"ADA":183.90303,"CAKE":11.95939,"USDC":0.00015,"XRP":4.26886}},{"date":1734220800,"tokens":{"BUSD":987.36768,"WBNB":1.16093,"BTCB":0.00014,"ETH":0.0032,"USDT":1.93241,"ADA":183.90303,"CAKE":12.46844,"USDC":0.00015,"XRP":4.23912}},{"date":1734307200,"tokens":{"BUSD":990.34102,"WBNB":1.15895,"BTCB":0.00014,"ETH":0.00319,"USDT":1.93242,"ADA":183.90303,"CAKE":12.1336,"USDC":0.00015,"XRP":4.22038}},{"date":1734393600,"tokens":{"BUSD":991.22948,"WBNB":1.15709,"BTCB":0.00014,"ETH":0.00319,"USDT":1.93242,"ADA":183.90303,"CAKE":12.38954,"USDC":0.00015,"XRP":4.19616}},{"date":1734480000,"tokens":{"BUSD":992.24211,"WBNB":1.155,"BTCB":0.00014,"ETH":0.00321,"USDT":1.93242,"ADA":183.90303,"CAKE":12.6662,"USDC":0.00015,"XRP":4.11394}},{"date":1734566400,"tokens":{"BUSD":967.89742,"WBNB":1.18631,"BTCB":0.00014,"ETH":0.00321,"USDT":1.9324,"ADA":183.90303,"CAKE":13.50592,"USDC":0.00015,"XRP":4.30253}},{"date":1734652800,"tokens":{"BUSD":962.39221,"WBNB":1.19187,"BTCB":0.00014,"ETH":0.00323,"USDT":1.93241,"ADA":183.90303,"CAKE":14.37171,"USDC":0.00015,"XRP":4.20588}},{"date":1734739200,"tokens":{"BUSD":969.42197,"WBNB":1.18354,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93242,"ADA":183.90303,"CAKE":13.88161,"USDC":0.00015,"XRP":4.28245}},{"date":1734825600,"tokens":{"BUSD":956.64791,"WBNB":1.2034,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93242,"ADA":183.90303,"CAKE":14.37608,"USDC":0.00015,"XRP":4.2621}},{"date":1734912000,"tokens":{"BUSD":947.26741,"WBNB":1.21779,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93242,"ADA":183.90303,"CAKE":14.46279,"USDC":0.00015,"XRP":4.27166}},{"date":1734998400,"tokens":{"BUSD":972.02265,"WBNB":1.1812,"BTCB":0.00014,"ETH":0.00325,"USDT":1.93243,"ADA":183.90303,"CAKE":14.08724,"USDC":0.00015,"XRP":4.38306}},{"date":1735084800,"tokens":{"BUSD":977.454,"WBNB":1.17525,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93243,"ADA":183.90303,"CAKE":13.78289,"USDC":0.00015,"XRP":4.3409}},{"date":1735171200,"tokens":{"BUSD":980.65907,"WBNB":1.16962,"BTCB":0.00014,"ETH":0.00326,"USDT":1.93248,"ADA":183.90303,"CAKE":13.97311,"USDC":0.00015,"XRP":4.43111}},{"date":1735257600,"tokens":{"BUSD":972.16515,"WBNB":1.18094,"BTCB":0.00014,"ETH":0.00326,"USDT":1.93245,"ADA":183.90303,"CAKE":14.19749,"USDC":0.00015,"XRP":4.49525}},{"date":1735344000,"tokens":{"BUSD":974.09777,"WBNB":1.17826,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93244,"ADA":183.90303,"CAKE":14.15054,"USDC":0.00015,"XRP":4.52753}},{"date":1735430400,"tokens":{"BUSD":990.51873,"WBNB":1.15565,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93247,"ADA":183.90303,"CAKE":13.8231,"USDC":0.00015,"XRP":4.5869}},{"date":1735516800,"tokens":{"BUSD":979.30495,"WBNB":1.17177,"BTCB":0.00014,"ETH":0.00326,"USDT":1.93243,"ADA":183.90303,"CAKE":13.86163,"USDC":0.00015,"XRP":4.58236}},{"date":1735603200,"tokens":{"BUSD":981.34386,"WBNB":1.16807,"BTCB":0.00015,"ETH":0.00327,"USDT":1.93244,"ADA":183.90303,"CAKE":14.01454,"USDC":0.00015,"XRP":4.66629}},{"date":1735689600,"tokens":{"BUSD":980.29154,"WBNB":1.16975,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93243,"ADA":183.90303,"CAKE":14.03414,"USDC":0.00015,"XRP":4.634}},{"date":1735776000,"tokens":{"BUSD":981.5503,"WBNB":1.17038,"BTCB":0.00014,"ETH":0.00326,"USDT":1.93243,"ADA":183.90303,"CAKE":13.72222,"USDC":0.00015,"XRP":4.32124}},{"date":1735862400,"tokens":{"BUSD":982.01092,"WBNB":1.17033,"BTCB":0.00014,"ETH":0.00326,"USDT":1.93243,"ADA":183.90303,"CAKE":13.65179,"USDC":0.00015,"XRP":4.30372}},{"date":1735948800,"tokens":{"BUSD":991.41241,"USDC":0.00015,"WBNB":1.15879,"XRP":4.29196,"USDT":1.93244,"ETH":0.00325,"ADA":183.90303,"BTCB":0.00014,"CAKE":13.24595}},{"date":1736035200,"tokens":{"BUSD":988.47394,"WBNB":1.16299,"BTCB":0.00014,"ETH":0.00323,"USDT":1.93243,"ADA":183.90303,"CAKE":13.2375,"USDC":0.00015,"XRP":4.33804}},{"date":1736121600,"tokens":{"BUSD":985.87493,"WBNB":1.16663,"BTCB":0.00014,"ETH":0.00323,"USDT":1.93244,"ADA":183.90303,"CAKE":13.27332,"USDC":0.00015,"XRP":4.34613}},{"date":1736208000,"tokens":{"BUSD":996.60906,"WBNB":1.15107,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93243,"ADA":183.90303,"CAKE":13.41157,"USDC":0.00015,"XRP":4.40044}},{"date":1736294400,"tokens":{"BUSD":982.34357,"WBNB":1.16886,"BTCB":0.00014,"ETH":0.00326,"USDT":1.93243,"ADA":183.90303,"CAKE":13.98762,"USDC":0.00015,"XRP":4.40807}},{"date":1736380800,"tokens":{"BUSD":978.4661,"WBNB":1.17265,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93243,"ADA":183.90303,"CAKE":14.54223,"USDC":0.00015,"XRP":4.35628}},{"date":1736467200,"tokens":{"BUSD":972.29589,"WBNB":1.18136,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93242,"ADA":183.90303,"CAKE":14.58945,"USDC":0.00015,"XRP":4.39204}},{"date":1736553600,"tokens":{"BUSD":976.74808,"USDC":0.00015,"WBNB":1.17584,"ETH":0.00328,"BTCB":0.00014,"ADA":183.90303,"XRP":4.34284,"USDT":1.93242,"CAKE":14.44597}},{"date":1736640000,"tokens":{"BUSD":979.16204,"WBNB":1.17264,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93241,"ADA":183.90303,"CAKE":14.54324,"USDC":0.00015,"XRP":4.20406}},{"date":1736726400,"tokens":{"BUSD":975.77123,"WBNB":1.17726,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93242,"ADA":183.90303,"CAKE":14.6562,"USDC":0.00015,"XRP":4.21552}},{"date":1736812800,"tokens":{"BUSD":972.99004,"WBNB":1.1813,"BTCB":0.00014,"ETH":0.0033,"USDT":1.93243,"ADA":183.90303,"CAKE":14.79309,"USDC":0.00015,"XRP":4.16954}},{"date":1736899200,"tokens":{"BUSD":980.14384,"WBNB":1.17264,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93244,"ADA":183.90303,"CAKE":14.54091,"USDC":0.00015,"XRP":4.00654}},{"date":1736985600,"tokens":{"BUSD":986.79794,"WBNB":1.16514,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93244,"ADA":183.90303,"CAKE":14.2196,"USDC":0.00015,"XRP":3.88166}},{"date":1737072000,"tokens":{"BUSD":985.28852,"WBNB":1.16801,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93244,"ADA":183.90303,"CAKE":14.22741,"USDC":0.00015,"XRP":3.74047}},{"date":1737158400,"tokens":{"BUSD":991.32073,"WBNB":1.16093,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93244,"ADA":183.90303,"CAKE":13.93335,"USDC":0.00015,"XRP":3.76842}},{"date":1737244800,"tokens":{"BUSD":985.43792,"WBNB":1.16813,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93243,"ADA":183.90303,"CAKE":14.38332,"USDC":0.00015,"XRP":3.7421}},{"date":1737331200,"tokens":{"BUSD":967.72559,"WBNB":1.19112,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93243,"ADA":183.90303,"CAKE":15.16418,"USDC":0.00015,"XRP":3.83423}},{"date":1737417600,"tokens":{"BUSD":969.7024,"WBNB":1.18902,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93243,"ADA":183.90303,"CAKE":15.19236,"USDC":0.00015,"XRP":3.76887}},{"date":1737504000,"tokens":{"BUSD":975.80471,"WBNB":1.18148,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93242,"ADA":183.90303,"CAKE":14.87634,"USDC":0.00015,"XRP":3.75101}},{"date":1737590400,"tokens":{"BUSD":977.43377,"WBNB":1.17817,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93243,"ADA":183.90303,"CAKE":15.10756,"USDC":0.00015,"XRP":3.77654}},{"date":1737676800,"tokens":{"BUSD":972.43457,"WBNB":1.18547,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93243,"ADA":183.90303,"CAKE":15.1924,"USDC":0.00015,"XRP":3.80023}},{"date":1737763200,"tokens":{"BUSD":969.99089,"WBNB":1.18932,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93243,"ADA":183.90303,"CAKE":15.2666,"USDC":0.00015,"XRP":3.77101}},{"date":1737849600,"tokens":{"BUSD":973.00512,"WBNB":1.18494,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93244,"ADA":183.90303,"CAKE":15.23178,"USDC":0.00015,"XRP":3.78462}},{"date":1737936000,"tokens":{"BUSD":957.23283,"WBNB":1.20693,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93243,"ADA":183.90303,"CAKE":15.71097,"USDC":0.00015,"XRP":3.80504}},{"date":1738022400,"tokens":{"BUSD":967.06535,"WBNB":1.19196,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93242,"ADA":183.90303,"CAKE":15.83675,"USDC":0.00015,"XRP":3.81562}},{"date":1738108800,"tokens":{"BUSD":959.82165,"WBNB":1.20259,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93242,"ADA":183.90303,"CAKE":16.0739,"USDC":0.00015,"XRP":3.75636}},{"date":1738195200,"tokens":{"BUSD":963.63906,"WBNB":1.1981,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93244,"ADA":183.90303,"CAKE":15.76532,"USDC":0.00015,"XRP":3.75825}},{"date":1738281600,"tokens":{"BUSD":967.36471,"WBNB":1.19303,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93244,"ADA":183.90303,"CAKE":15.63493,"USDC":0.00015,"XRP":3.75929}},{"date":1738368000,"tokens":{"BUSD":968.26205,"WBNB":1.19172,"BTCB":0.00014,"ETH":0.00326,"USDT":1.93244,"ADA":183.90303,"CAKE":15.50714,"USDC":0.00015,"XRP":3.81133}},{"date":1738454400,"tokens":{"BUSD":951.05744,"WBNB":1.21541,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93243,"ADA":183.90303,"CAKE":16.2584,"USDC":0.00015,"XRP":3.86156}},{"date":1738540800,"tokens":{"BUSD":922.23952,"WBNB":1.25897,"BTCB":0.00013,"ETH":0.00328,"USDT":1.93243,"ADA":183.90303,"CAKE":17.27902,"USDC":0.00015,"XRP":4.10427}},{"date":1738627200,"tokens":{"BUSD":925.04231,"WBNB":1.25625,"BTCB":0.00013,"ETH":0.00329,"USDT":1.93242,"ADA":183.90303,"CAKE":17.75386,"USDC":0.00015,"XRP":3.8124}},{"date":1738713600,"tokens":{"BUSD":902.41838,"WBNB":1.29475,"BTCB":0.00013,"ETH":0.00328,"USDT":1.93243,"ADA":183.90303,"CAKE":18.02097,"USDC":0.00015,"XRP":3.86247}},{"date":1738800000,"tokens":{"BUSD":903.55603,"WBNB":1.29247,"BTCB":0.00013,"ETH":0.00327,"USDT":1.93243,"ADA":183.90303,"CAKE":18.08504,"USDC":0.00015,"XRP":3.97085}},{"date":1738886400,"tokens":{"BUSD":907.32132,"WBNB":1.28523,"BTCB":0.00013,"ETH":0.00329,"USDT":1.93245,"ADA":183.90303,"CAKE":18.49221,"USDC":0.00015,"XRP":4.02987}},{"date":1738972800,"tokens":{"BUSD":906.75596,"WBNB":1.28717,"BTCB":0.00013,"ETH":0.0033,"USDT":1.93243,"ADA":183.90303,"CAKE":18.2897,"USDC":0.00015,"XRP":3.97925}},{"date":1739059200,"tokens":{"BUSD":930.35651,"WBNB":1.25088,"BTCB":0.00013,"ETH":0.00333,"USDT":1.93244,"ADA":183.90303,"CAKE":16.75895,"USDC":0.00015,"XRP":4.03451}},{"date":1739145600,"tokens":{"BUSD":931.20003,"WBNB":1.25014,"BTCB":0.00013,"ETH":0.00334,"USDT":1.93245,"ADA":183.90303,"CAKE":16.61549,"USDC":0.00015,"XRP":4.11874}},{"date":1739232000,"tokens":{"BUSD":933.78332,"WBNB":1.24779,"BTCB":0.00013,"ETH":0.00332,"USDT":1.93244,"ADA":183.90303,"CAKE":16.17591,"USDC":0.00015,"XRP":4.07895}},{"date":1739318400,"tokens":{"BUSD":943.07173,"WBNB":1.23367,"BTCB":0.00014,"ETH":0.00336,"USDT":1.93244,"ADA":183.90303,"CAKE":15.7051,"USDC":0.00015,"XRP":4.18505}},{"date":1739404800,"tokens":{"BUSD":993.53079,"WBNB":1.16615,"BTCB":0.00014,"ETH":0.0034,"USDT":1.93249,"CAKE":13.28774,"USDC":0.00015,"ADA":183.90303,"XRP":4.37546}},{"date":1739491200,"tokens":{"BUSD":973.97435,"WBNB":1.197,"BTCB":0.00014,"ETH":0.00338,"USDT":1.93251,"ADA":183.90303,"CAKE":13.46882,"USDC":0.00015,"XRP":4.18355}},{"date":1739577600,"tokens":{"BUSD":957.97025,"WBNB":1.21971,"BTCB":0.00014,"ETH":0.00336,"USDT":1.9325,"ADA":183.90303,"CAKE":14.24874,"USDC":0.00015,"XRP":3.97328}},{"date":1739664000,"tokens":{"BUSD":958.06899,"WBNB":1.22092,"BTCB":0.00014,"ETH":0.00336,"USDT":1.93251,"ADA":183.90303,"CAKE":13.93742,"USDC":0.00015,"XRP":3.95941}},{"date":1739750400,"tokens":{"BUSD":969.41063,"WBNB":1.20537,"BTCB":0.00014,"ETH":0.00338,"USDT":1.93253,"ADA":183.90303,"CAKE":13.40486,"USDC":0.00015,"XRP":4.05004}},{"date":1739836800,"tokens":{"BUSD":962.86779,"WBNB":1.21405,"BTCB":0.00014,"ETH":0.00336,"USDT":1.93252,"ADA":183.90303,"CAKE":13.76273,"USDC":0.00015,"XRP":4.07772}},{"date":1739923200,"tokens":{"BUSD":953.13895,"WBNB":1.22828,"BTCB":0.00014,"ETH":0.00335,"USDT":1.9325,"ADA":183.90303,"CAKE":14.06442,"USDC":0.00015,"XRP":4.10647}},{"date":1740009600,"tokens":{"BUSD":954.9842,"WBNB":1.22571,"BTCB":0.00014,"ETH":0.00335,"USDT":1.93252,"ADA":183.90303,"CAKE":14.19403,"USDC":0.00015,"XRP":4.00714}},{"date":1740096000,"tokens":{"BUSD":954.793,"WBNB":1.22686,"BTCB":0.00014,"ETH":0.00335,"USDT":1.93253,"ADA":183.90303,"CAKE":14.00448,"USDC":0.00015,"XRP":4.04742}},{"date":1740182400,"tokens":{"BUSD":950.71669,"WBNB":1.23153,"BTCB":0.00014,"ETH":0.00336,"USDT":1.93256,"ADA":183.90303,"CAKE":14.39835,"USDC":0.00015,"XRP":4.09314}},{"date":1740268800,"tokens":{"BUSD":960.4171,"WBNB":1.21679,"BTCB":0.00014,"ETH":0.00336,"USDT":1.93259,"ADA":183.90303,"CAKE":14.24589,"USDC":0.00015,"XRP":4.17031}},{"date":1740355200,"tokens":{"BUSD":955.1075,"WBNB":1.22539,"BTCB":0.00014,"ETH":0.00333,"USDT":1.93258,"ADA":183.90303,"CAKE":14.26781,"USDC":0.00015,"XRP":4.10985}},{"date":1740441600,"tokens":{"BUSD":931.65617,"WBNB":1.26026,"BTCB":0.00014,"ETH":0.00336,"USDT":1.93253,"ADA":183.90303,"CAKE":15.0341,"USDC":0.00015,"XRP":4.20551}},{"date":1740528000,"tokens":{"BUSD":937.60954,"WBNB":1.24975,"BTCB":0.00014,"ETH":0.00338,"USDT":1.93254,"ADA":183.90303,"CAKE":15.11296,"USDC":0.00015,"XRP":4.27425}},{"date":1740614400,"tokens":{"BUSD":930.97222,"WBNB":1.25972,"BTCB":0.00014,"ETH":0.0034,"USDT":1.93249,"CAKE":15.36351,"USDC":0.00015,"XRP":4.32554,"ADA":183.90303}},{"date":1740700800,"tokens":{"BUSD":927.38406,"WBNB":1.26565,"BTCB":0.00014,"ETH":0.00341,"USDT":1.9325,"ADA":183.90303,"CAKE":15.42179,"USDC":0.00015,"XRP":4.30346}},{"date":1740787200,"tokens":{"BUSD":919.80732,"WBNB":1.27827,"BTCB":0.00014,"ETH":0.00341,"USDT":1.93252,"CAKE":15.6665,"USDC":0.00015,"XRP":4.28621,"ADA":183.90303}},{"date":1740873600,"tokens":{"BUSD":928.83738,"WBNB":1.26341,"BTCB":0.00014,"ETH":0.00343,"USDT":1.93251,"ADA":183.90303,"CAKE":15.67171,"USDC":0.00015,"XRP":4.25227}},{"date":1740960000,"tokens":{"BUSD":937.76696,"WBNB":1.25104,"BTCB":0.00014,"ETH":0.00338,"USDT":1.93248,"USDC":0.00015,"CAKE":15.83321,"XRP":3.83638,"ADA":183.90303}},{"date":1741046400,"tokens":{"BUSD":909.71419,"WBNB":1.29462,"BTCB":0.00014,"ETH":0.00342,"USDT":1.9325,"ADA":183.90303,"CAKE":16.74985,"USDC":0.00015,"XRP":4.04124}},{"date":1741132800,"tokens":{"BUSD":918.91606,"WBNB":1.27992,"BTCB":0.00014,"ETH":0.00342,"USDT":1.93251,"ADA":183.90303,"CAKE":16.55714,"USDC":0.00015,"XRP":4.00035}},{"date":1741219200,"tokens":{"BUSD":923.71826,"WBNB":1.27198,"BTCB":0.00014,"ETH":0.00342,"USDT":1.93251,"ADA":183.90303,"CAKE":16.59228,"USDC":0.00015,"XRP":4.02969}},{"date":1741305600,"tokens":{"BUSD":921.85784,"WBNB":1.27457,"BTCB":0.00014,"ETH":0.00344,"USDT":1.93249,"ADA":183.90303,"CAKE":16.77392,"USDC":0.00015,"XRP":4.02221}},{"date":1741392000,"tokens":{"BUSD":920.9689,"WBNB":1.27549,"BTCB":0.00014,"ETH":0.00345,"USDT":1.93249,"ADA":183.90303,"CAKE":16.82476,"USDC":0.00015,"XRP":4.1246}},{"date":1741478400,"tokens":{"BUSD":917.29904,"WBNB":1.28144,"BTCB":0.00014,"ETH":0.00342,"USDT":1.93253,"ADA":183.90303,"CAKE":17.02318,"USDC":0.00015,"XRP":4.13959}},{"date":1741564800,"tokens":{"BUSD":899.08217,"WBNB":1.31142,"BTCB":0.00014,"ETH":0.00344,"USDT":1.93253,"ADA":183.90303,"CAKE":17.66938,"USDC":0.00015,"XRP":4.18602}},{"date":1741651200,"tokens":{"BUSD":883.25809,"WBNB":1.34057,"BTCB":0.00014,"ETH":0.00346,"USDT":1.93255,"ADA":183.90303,"CAKE":17.88705,"USDC":0.00015,"XRP":4.21369}},{"date":1741737600,"tokens":{"BUSD":894.32589,"WBNB":1.32135,"BTCB":0.00014,"ETH":0.00346,"USDT":1.93254,"ADA":183.90303,"CAKE":17.73436,"USDC":0.00015,"XRP":4.14484}},{"date":1741824000,"tokens":{"BUSD":905.66519,"WBNB":1.30143,"BTCB":0.00014,"ETH":0.00349,"USDT":1.93252,"ADA":183.90303,"CAKE":17.63476,"USDC":0.00015,"XRP":4.15461}},{"date":1741910400,"tokens":{"BUSD":913.61134,"WBNB":1.28819,"BTCB":0.00014,"ETH":0.00351,"USDT":1.93253,"ADA":183.90303,"CAKE":17.41351,"USDC":0.00015,"XRP":4.15749}},{"date":1741996800,"tokens":{"BUSD":920.3046,"WBNB":1.27775,"BTCB":0.00014,"ETH":0.00351,"USDT":1.93255,"ADA":183.90303,"CAKE":17.23775,"USDC":0.00015,"XRP":4.11065}},{"date":1742083200,"tokens":{"BUSD":938.02944,"WBNB":1.2506,"BTCB":0.00014,"ETH":0.00353,"USDT":1.93254,"ADA":183.90303,"CAKE":16.25941,"USDC":0.00015,"XRP":4.20073}},{"date":1742169600,"tokens":{"BUSD":935.26668,"WBNB":1.25508,"BTCB":0.00015,"ETH":0.00354,"USDT":1.93256,"ADA":183.90303,"CAKE":16.27209,"USDC":0.00015,"XRP":4.23464}},{"date":1742256000,"tokens":{"BUSD":949.3449,"WBNB":1.2406,"BTCB":0.00015,"ETH":0.00355,"USDT":1.93259,"ADA":183.90303,"CAKE":13.97825,"USDC":0.00015,"XRP":4.29945}},{"date":1742342400,"tokens":{"BUSD":938.79713,"WBNB":1.25618,"BTCB":0.00015,"ETH":0.00353,"USDT":1.93259,"ADA":183.90303,"CAKE":14.47489,"USDC":0.00015,"XRP":4.29457}},{"date":1742428800,"tokens":{"BUSD":943.5065,"WBNB":1.25079,"BTCB":0.00014,"ETH":0.00351,"USDT":1.93257,"ADA":183.90303,"CAKE":14.22036,"USDC":0.00015,"XRP":4.1258}},{"date":1742515200,"tokens":{"BUSD":946.16384,"WBNB":1.24512,"BTCB":0.00015,"ETH":0.00353,"USDT":1.9326,"ADA":183.90303,"CAKE":14.4851,"USDC":0.00015,"XRP":4.21534}},{"date":1742601600,"tokens":{"BUSD":950.72699,"WBNB":1.24088,"BTCB":0.00015,"ETH":0.00354,"USDT":1.93261,"ADA":183.90303,"CAKE":13.68344,"USDC":0.00015,"XRP":4.26255}},{"date":1742688000,"tokens":{"BUSD":944.3425,"WBNB":1.25076,"BTCB":0.00015,"ETH":0.00352,"USDT":1.93259,"ADA":183.90303,"CAKE":13.84598,"USDC":0.00015,"XRP":4.23594}},{"date":1742774400,"tokens":{"BUSD":944.06197,"WBNB":1.25177,"BTCB":0.00014,"ETH":0.00352,"USDT":1.93258,"ADA":183.90303,"CAKE":13.85197,"USDC":0.00015,"XRP":4.18435}},{"date":1742860800,"tokens":{"BUSD":953.46568,"WBNB":1.23719,"BTCB":0.00015,"ETH":0.00352,"USDT":1.93261,"ADA":183.90303,"CAKE":13.69578,"USDC":0.00015,"XRP":4.26751}},{"date":1742947200,"tokens":{"BUSD":947.45615,"WBNB":1.24632,"BTCB":0.00014,"ETH":0.0035,"USDT":1.93261,"CAKE":13.94977,"USDC":0.00015,"XRP":4.18246,"ADA":183.90303}},{"date":1743033600,"tokens":{"BUSD":938.60218,"WBNB":1.25702,"BTCB":0.00014,"ETH":0.00351,"USDT":1.93262,"ADA":183.90303,"CAKE":14.86339,"USDC":0.00015,"XRP":4.24294}},{"date":1743120000,"tokens":{"BUSD":949.67622,"WBNB":1.23922,"BTCB":0.00014,"ETH":0.00353,"USDT":1.93259,"ADA":183.90303,"CAKE":14.75646,"USDC":0.00015,"XRP":4.32153}},{"date":1743206400,"tokens":{"BUSD":935.61364,"WBNB":1.25927,"BTCB":0.00014,"ETH":0.00354,"USDT":1.9326,"ADA":183.90303,"CAKE":15.44225,"USDC":0.00015,"XRP":4.39585}},{"date":1743292800,"tokens":{"BUSD":931.27621,"WBNB":1.2655,"BTCB":0.00014,"ETH":0.00356,"USDT":1.93259,"CAKE":15.73472,"USDC":0.00015,"ADA":183.90303,"XRP":4.38924}},{"date":1743379200,"tokens":{"BUSD":929.27883,"WBNB":1.26846,"BTCB":0.00015,"ETH":0.00356,"USDT":1.93261,"ADA":183.90303,"CAKE":15.80026,"USDC":0.00015,"XRP":4.43819}},{"date":1743465600,"tokens":{"BUSD":931.75543,"WBNB":1.26441,"BTCB":0.00014,"ETH":0.00356,"USDT":1.9326,"ADA":183.90303,"CAKE":15.87957,"USDC":0.00015,"XRP":4.47042}},{"date":1743552000,"tokens":{"BUSD":929.01118,"WBNB":1.26813,"BTCB":0.00014,"ETH":0.00354,"USDT":1.93261,"ADA":183.90303,"CAKE":16.30547,"USDC":0.00015,"XRP":4.43962}},{"date":1743638400,"tokens":{"BUSD":924.15228,"WBNB":1.27588,"BTCB":0.00014,"ETH":0.00355,"USDT":1.93259,"ADA":183.90303,"CAKE":16.45417,"USDC":0.00015,"XRP":4.45919}},{"date":1743724800,"tokens":{"BUSD":923.11906,"WBNB":1.27773,"BTCB":0.00014,"ETH":0.00355,"USDT":1.93259,"ADA":183.90303,"CAKE":16.50726,"USDC":0.00015,"XRP":4.44613}},{"date":1743811200,"tokens":{"BUSD":926.00701,"WBNB":1.2733,"BTCB":0.00014,"ETH":0.00356,"USDT":1.93262,"ADA":183.90303,"CAKE":16.48381,"USDC":0.00015,"XRP":4.39673}},{"date":1743897600,"tokens":{"BUSD":922.97934,"WBNB":1.2783,"BTCB":0.00014,"ETH":0.00355,"USDT":1.9326,"ADA":183.90303,"CAKE":16.60761,"USDC":0.00015,"XRP":4.34843}},{"date":1743984000,"tokens":{"BUSD":901.77088,"WBNB":1.31328,"BTCB":0.00014,"ETH":0.00361,"USDT":1.9326,"ADA":183.90303,"CAKE":17.11968,"USDC":0.00015,"XRP":4.49582}},{"date":1744070400,"tokens":{"BUSD":899.28513,"WBNB":1.31926,"BTCB":0.00014,"ETH":0.00361,"USDT":1.93262,"ADA":183.90303,"CAKE":16.86108,"USDC":0.00015,"XRP":4.51041}},{"date":1744156800,"tokens":{"BUSD":893.22698,"WBNB":1.32953,"BTCB":0.00014,"ETH":0.00367,"USDT":1.93261,"ADA":183.90303,"CAKE":16.94538,"USDC":0.00015,"XRP":4.62053}},{"date":1744243200,"tokens":{"BUSD":914.6484,"WBNB":1.29526,"BTCB":0.00014,"ETH":0.00361,"USDT":1.93261,"ADA":183.90303,"CAKE":16.11971,"USDC":0.00015,"XRP":4.44308}},{"date":1744329600,"tokens":{"BUSD":916.49268,"WBNB":1.29314,"BTCB":0.00014,"ETH":0.00365,"USDT":1.93261,"ADA":183.90303,"CAKE":15.70504,"USDC":0.00015,"XRP":4.47328}},{"date":1744416000,"tokens":{"BUSD":920.33041,"WBNB":1.28662,"BTCB":0.00014,"ETH":0.00365,"USDT":1.93263,"ADA":183.90303,"CAKE":15.77914,"USDC":0.00015,"XRP":4.47246}},{"date":1744502400,"tokens":{"WBNB":1.27753,"BTCB":0.00014,"USDC":0.00015,"ADA":183.90303,"USDT":1.93262,"XRP":4.36842,"CAKE":15.7625,"BUSD":926.04113,"ETH":0.00363}},{"date":1744588800,"tokens":{"BUSD":919.5222,"WBNB":1.2876,"BTCB":0.00014,"ETH":0.00363,"USDT":1.93264,"ADA":183.90303,"CAKE":16.11298,"USDC":0.00015,"XRP":4.35369}},{"date":1744675200,"tokens":{"BUSD":919.26103,"WBNB":1.2873,"BTCB":0.00014,"ETH":0.00362,"USDT":1.93261,"ADA":183.90303,"CAKE":16.40181,"USDC":0.00015,"XRP":4.35377}},{"date":1744761600,"tokens":{"BUSD":914.89077,"WBNB":1.29436,"BTCB":0.00014,"ETH":0.00363,"USDT":1.93261,"ADA":183.90303,"CAKE":16.5094,"USDC":0.00015,"XRP":4.38017}},{"date":1744848000,"tokens":{"BUSD":918.21076,"WBNB":1.28827,"BTCB":0.00014,"ETH":0.00364,"USDT":1.93261,"ADA":183.90303,"CAKE":16.63577,"USDC":0.00015,"XRP":4.40679}},{"date":1744934400,"tokens":{"BUSD":922.30567,"WBNB":1.28141,"BTCB":0.00014,"ETH":0.00364,"USDT":1.93262,"ADA":183.90303,"CAKE":16.5522,"USDC":0.00015,"XRP":4.44098}},{"date":1745020800,"tokens":{"BUSD":924.37597,"WBNB":1.27881,"BTCB":0.00014,"ETH":0.00364,"USDT":1.93262,"ADA":183.90303,"CAKE":16.278,"USDC":0.00015,"XRP":4.44399}},{"date":1745107200,"tokens":{"BUSD":924.82033,"WBNB":1.27921,"BTCB":0.00014,"ETH":0.00363,"USDT":1.93262,"ADA":183.90303,"CAKE":15.98508,"USDC":0.00015,"XRP":4.42822}},{"date":1745193600,"tokens":{"BUSD":928.08513,"WBNB":1.27433,"BTCB":0.00014,"ETH":0.00364,"USDT":1.93262,"ADA":183.90303,"CAKE":15.85268,"USDC":0.00015,"XRP":4.42864}},{"date":1745280000,"tokens":{"BUSD":928.90851,"WBNB":1.27232,"BTCB":0.00014,"ETH":0.00366,"USDT":1.93262,"ADA":183.90303,"CAKE":16.06828,"USDC":0.00015,"XRP":4.45656}},{"date":1745366400,"tokens":{"BUSD":939.1118,"WBNB":1.25733,"BTCB":0.00014,"ETH":0.00361,"USDT":1.93263,"ADA":183.90303,"CAKE":15.75667,"USDC":0.00015,"XRP":4.38867}},{"date":1745452800,"tokens":{"BUSD":933.61821,"WBNB":1.26671,"BTCB":0.00014,"ETH":0.00358,"USDT":1.93263,"ADA":183.90303,"CAKE":15.81469,"USDC":0.00015,"XRP":4.34531}},{"date":1745539200,"tokens":{"BUSD":929.13051,"WBNB":1.27427,"BTCB":0.00014,"ETH":0.00359,"USDT":1.93264,"ADA":183.90303,"CAKE":15.79369,"USDC":0.00015,"XRP":4.36772}},{"date":1745625600,"tokens":{"BUSD":932.76071,"WBNB":1.26999,"BTCB":0.00014,"ETH":0.00357,"USDT":1.93264,"ADA":183.90303,"CAKE":15.39915,"USDC":0.00015,"XRP":4.36415}},{"date":1745712000,"tokens":{"BUSD":934.31966,"WBNB":1.26744,"BTCB":0.00014,"ETH":0.00356,"USDT":1.93264,"ADA":183.90303,"CAKE":15.45677,"USDC":0.00015,"XRP":4.3702}},{"date":1745798400,"tokens":{"BUSD":929.41721,"WBNB":1.27438,"BTCB":0.00014,"ETH":0.00358,"USDT":1.93265,"ADA":183.90303,"CAKE":15.85759,"USDC":0.00015,"XRP":4.31088}},{"date":1745884800,"tokens":{"BUSD":933.48998,"WBNB":1.26935,"BTCB":0.00014,"ETH":0.00358,"USDT":1.93264,"ADA":183.90303,"CAKE":15.46508,"USDC":0.00015,"XRP":4.27472}},{"date":1745971200,"tokens":{"BUSD":931.28903,"WBNB":1.27227,"BTCB":0.00014,"ETH":0.00357,"USDT":1.93265,"ADA":183.90303,"CAKE":15.6899,"USDC":0.00015,"XRP":4.31574}},{"date":1746057600,"tokens":{"BUSD":930.37548,"WBNB":1.27408,"BTCB":0.00014,"ETH":0.00357,"USDT":1.93265,"ADA":183.90303,"CAKE":15.62061,"USDC":0.00015,"XRP":4.34799}},{"date":1746144000,"tokens":{"BUSD":931.94745,"WBNB":1.27264,"BTCB":0.00013,"ETH":0.00355,"USDT":1.93266,"ADA":183.90303,"CAKE":15.41102,"USDC":0.00015,"XRP":4.33434}},{"date":1746230400,"tokens":{"BUSD":930.92979,"WBNB":1.27375,"BTCB":0.00013,"ETH":0.00356,"USDT":1.93266,"ADA":183.90303,"CAKE":15.5746,"USDC":0.00015,"XRP":4.343}},{"date":1746316800,"tokens":{"BUSD":929.64188,"WBNB":1.27492,"BTCB":0.00013,"ETH":0.00356,"USDT":1.93266,"ADA":183.90303,"CAKE":15.85882,"USDC":0.00015,"XRP":4.34535}},{"date":1746403200,"tokens":{"BUSD":920.83416,"WBNB":1.28926,"BTCB":0.00013,"ETH":0.00355,"USDT":1.93268,"ADA":183.90303,"CAKE":16.0696,"USDC":0.00015,"XRP":4.33542}},{"date":1746489600,"tokens":{"BUSD":929.36479,"WBNB":1.27512,"BTCB":0.00014,"ETH":0.00357,"USDT":1.93267,"ADA":183.90303,"CAKE":15.83572,"USDC":0.00015,"XRP":4.43321}},{"date":1746576000,"tokens":{"BUSD":933.02658,"WBNB":1.26964,"BTCB":0.00013,"ETH":0.00356,"USDT":1.93268,"ADA":183.90303,"CAKE":15.77981,"USDC":0.00015,"XRP":4.40187}},{"date":1746662400,"tokens":{"BUSD":934.66839,"WBNB":1.26812,"BTCB":0.00013,"ETH":0.00356,"USDT":1.93268,"ADA":183.90303,"CAKE":15.4823,"USDC":0.00015,"XRP":4.40753}},{"date":1746748800,"tokens":{"BUSD":946.54757,"WBNB":1.25166,"BTCB":0.00013,"ETH":0.00347,"USDT":1.9327,"ADA":183.90303,"CAKE":14.92463,"USDC":0.00015,"XRP":4.33054}},{"date":1746835200,"tokens":{"BUSD":968.58109,"WBNB":1.21868,"BTCB":0.00014,"ETH":0.00346,"USDT":1.93268,"ADA":183.90303,"CAKE":14.44854,"USDC":0.00015,"XRP":4.4041}},{"date":1746921600,"tokens":{"BUSD":967.68584,"WBNB":1.2205,"BTCB":0.00014,"ETH":0.00341,"USDT":1.93268,"ADA":183.90303,"CAKE":14.48711,"USDC":0.00015,"XRP":4.37432}},{"date":1747008000,"tokens":{"BUSD":964.94971,"WBNB":1.22505,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93269,"ADA":183.90303,"CAKE":14.45567,"USDC":0.00015,"XRP":4.36611}},{"date":1747094400,"tokens":{"BUSD":959.34082,"WBNB":1.23244,"BTCB":0.00014,"ETH":0.00342,"USDT":1.93269,"ADA":183.90303,"CAKE":14.94183,"USDC":0.00015,"XRP":4.27386}},{"date":1747180800,"tokens":{"BUSD":969.19369,"WBNB":1.21937,"BTCB":0.00014,"ETH":0.00338,"USDT":1.93269,"ADA":183.90303,"CAKE":14.49607,"USDC":0.00015,"XRP":4.23316}},{"date":1747267200,"tokens":{"BUSD":961.35873,"WBNB":1.23096,"BTCB":0.00014,"ETH":0.00339,"USDT":1.93269,"ADA":183.90303,"CAKE":14.68391,"USDC":0.00015,"XRP":4.21362}},{"date":1747353600,"tokens":{"BUSD":961.01321,"WBNB":1.2302,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93269,"ADA":183.90303,"CAKE":14.94304,"USDC":0.00015,"XRP":4.37122}},{"date":1747440000,"tokens":{"BUSD":959.43292,"WBNB":1.23241,"BTCB":0.00013,"ETH":0.0034,"USDT":1.9327,"ADA":183.90303,"CAKE":15.0506,"USDC":0.00015,"XRP":4.3501}},{"date":1747526400,"tokens":{"BUSD":956.75897,"WBNB":1.23605,"BTCB":0.00013,"ETH":0.00341,"USDT":1.9327,"ADA":183.90303,"CAKE":15.23942,"USDC":0.00015,"XRP":4.34755}},{"date":1747612800,"tokens":{"BUSD":961.37797,"BTCB":0.00013,"ETH":0.00343,"XRP":4.3334,"ADA":183.90303,"CAKE":15.06252,"USDC":0.00015,"WBNB":1.22979,"USDT":1.9327}},{"date":1747699200,"tokens":{"BUSD":962.18507,"WBNB":1.22854,"BTCB":0.00013,"ETH":0.00341,"USDT":1.9327,"ADA":183.90303,"CAKE":15.08897,"USDC":0.00015,"XRP":4.35459}},{"date":1747785600,"tokens":{"BUSD":962.53832,"WBNB":1.22894,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93271,"ADA":183.90303,"CAKE":14.8253,"USDC":0.00015,"XRP":4.38759}},{"date":1747872000,"tokens":{"BUSD":981.45765,"WBNB":1.20104,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93271,"ADA":183.90303,"CAKE":14.67098,"USDC":0.00015,"XRP":4.44834}},{"date":1747958400,"tokens":{"BUSD":983.55347,"WBNB":1.19923,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93272,"ADA":183.90303,"CAKE":14.39608,"USDC":0.00015,"XRP":4.42282}},{"date":1748044800,"tokens":{"BUSD":970.64933,"WBNB":1.2167,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93272,"ADA":183.90303,"CAKE":14.88479,"USDC":0.00015,"XRP":4.45685}},{"date":1748131200,"tokens":{"BTCB":0.00013,"USDT":1.93272,"USDC":0.00015,"BUSD":972.5219,"XRP":4.4693,"ETH":0.00342,"CAKE":14.80621,"ADA":183.90303,"WBNB":1.21411}},{"date":1748217600,"tokens":{"BUSD":976.68172,"WBNB":1.20844,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93273,"ADA":183.90303,"CAKE":14.69583,"USDC":0.00015,"XRP":4.47647}},{"date":1748304000,"tokens":{"BUSD":977.85861,"WBNB":1.20883,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93273,"ADA":183.90303,"CAKE":14.07731,"USDC":0.00015,"XRP":4.52024}},{"date":1748390400,"tokens":{"BUSD":985.59087,"WBNB":1.19941,"BTCB":0.00014,"ETH":0.00341,"USDT":1.93273,"ADA":183.90303,"CAKE":13.57949,"USDC":0.00015,"XRP":4.54288}},{"date":1748476800,"tokens":{"BUSD":987.16161,"WBNB":1.19654,"BTCB":0.00014,"ETH":0.00339,"USDT":1.93273,"ADA":183.90303,"CAKE":13.72584,"USDC":0.00015,"XRP":4.56557}},{"date":1748563200,"tokens":{"BUSD":976.70497,"WBNB":1.20962,"BTCB":0.00014,"ETH":0.0034,"USDT":1.93274,"ADA":183.90303,"CAKE":14.29539,"USDC":0.00015,"XRP":4.6014}},{"date":1748649600,"tokens":{"BUSD":960.62755,"WBNB":1.23098,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93274,"ADA":183.90303,"CAKE":15.17065,"USDC":0.00015,"XRP":4.62718}},{"date":1748736000,"tokens":{"BUSD":967.799,"WBNB":1.22081,"BTCB":0.00014,"ETH":0.00341,"USDT":1.93274,"ADA":183.90303,"CAKE":14.96801,"USDC":0.00015,"XRP":4.5957}},{"date":1748822400,"tokens":{"BUSD":966.83225,"WBNB":1.22281,"BTCB":0.00014,"ETH":0.00342,"USDT":1.93274,"ADA":183.90303,"CAKE":14.83039,"USDC":0.00015,"XRP":4.6078}},{"date":1748908800,"tokens":{"BUSD":974.30787,"WBNB":1.21213,"BTCB":0.00014,"ETH":0.00341,"USDT":1.93274,"ADA":183.90303,"CAKE":14.6802,"USDC":0.00015,"XRP":4.60494}},{"date":1748995200,"tokens":{"BUSD":969.98616,"WBNB":1.21877,"BTCB":0.00014,"ETH":0.0034,"USDT":1.93276,"ADA":183.90303,"CAKE":14.73976,"USDC":0.00015,"XRP":4.53898}},{"date":1749081600,"tokens":{"BUSD":972.29241,"WBNB":1.21584,"BTCB":0.00014,"ETH":0.0034,"USDT":1.93276,"ADA":183.90303,"CAKE":14.52539,"USDC":0.00015,"XRP":4.5936}},{"date":1749168000,"tokens":{"BUSD":956.03821,"WBNB":1.23941,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93278,"ADA":183.90303,"CAKE":15.00427,"USDC":0.00015,"XRP":4.58879}},{"date":1749254400,"tokens":{"BUSD":958.72226,"WBNB":1.236,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93276,"ADA":183.90303,"CAKE":14.85455,"USDC":0.00015,"XRP":4.55821}},{"date":1749340800,"tokens":{"BUSD":963.11972,"WBNB":1.2292,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93276,"ADA":183.90303,"CAKE":14.85748,"USDC":0.00015,"XRP":4.57303}},{"date":1749427200,"tokens":{"BUSD":964.27906,"WBNB":1.22729,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93276,"ADA":183.90303,"CAKE":14.97663,"USDC":0.00015,"XRP":4.48734}},{"date":1749513600,"tokens":{"BUSD":972.73267,"WBNB":1.2169,"BTCB":0.00013,"ETH":0.00339,"USDT":1.93276,"ADA":183.90303,"CAKE":14.40251,"USDC":0.00015,"XRP":4.48648}},{"date":1749600000,"tokens":{"BUSD":977.39361,"WBNB":1.21109,"BTCB":0.00013,"ETH":0.00337,"USDT":1.93278,"ADA":183.90303,"CAKE":14.08896,"USDC":0.00015,"XRP":4.51939}},{"date":1749686400,"tokens":{"BUSD":974.72686,"WBNB":1.21428,"BTCB":0.00013,"ETH":0.00337,"USDT":1.93277,"ADA":183.90303,"CAKE":14.25541,"USDC":0.00015,"XRP":4.55054}},{"date":1749772800,"tokens":{"BUSD":961.91111,"WBNB":1.23301,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93277,"ADA":183.90303,"CAKE":14.40986,"USDC":0.00015,"XRP":4.58466}},{"date":1749859200,"tokens":{"BUSD":965.23385,"WBNB":1.22783,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93279,"ADA":183.90303,"CAKE":14.43369,"USDC":0.00015,"XRP":4.61786}},{"date":1749945600,"tokens":{"BUSD":962.0715,"WBNB":1.23191,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93277,"ADA":183.90303,"CAKE":14.69981,"USDC":0.00015,"XRP":4.59183}},{"date":1750032000,"tokens":{"BUSD":962.28631,"WBNB":1.23111,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93279,"ADA":183.90303,"CAKE":14.85802,"USDC":0.00015,"XRP":4.57505}},{"date":1750118400,"tokens":{"BUSD":963.3683,"WBNB":1.2292,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93278,"ADA":183.90303,"CAKE":15.01513,"USDC":0.00015,"XRP":4.51908}},{"date":1750204800,"tokens":{"BUSD":963.59205,"WBNB":1.22783,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93278,"ADA":183.90303,"CAKE":15.1972,"USDC":0.00015,"XRP":4.59207}},{"date":1750291200,"tokens":{"BUSD":958.81628,"WBNB":1.23562,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93281,"ADA":183.90303,"CAKE":15.16839,"USDC":0.00015,"XRP":4.55627}},{"date":1750377600,"tokens":{"BUSD":959.26223,"WBNB":1.23539,"BTCB":0.00013,"ETH":0.00341,"USDT":1.9328,"ADA":183.90303,"CAKE":15.303,"USDC":0.00015,"XRP":4.56597}},{"date":1750464000,"tokens":{"BUSD":957.45202,"WBNB":1.23781,"BTCB":0.00013,"ETH":0.00343,"USDT":1.93281,"ADA":183.90303,"CAKE":15.35752,"USDC":0.00015,"XRP":4.6039}},{"date":1750550400,"tokens":{"BUSD":950.00816,"WBNB":1.24829,"BTCB":0.00013,"ETH":0.00346,"USDT":1.9328,"ADA":183.90303,"CAKE":15.73407,"USDC":0.00015,"XRP":4.62754}},{"date":1750636800,"tokens":{"BUSD":941.96171,"WBNB":1.26096,"BTCB":0.00013,"ETH":0.00345,"USDT":1.9328,"ADA":183.90303,"CAKE":15.88038,"USDC":0.00015,"XRP":4.62423}},{"date":1750723200,"tokens":{"BUSD":955.93988,"WBNB":1.24099,"BTCB":0.00013,"ETH":0.00343,"USDT":1.93278,"ADA":183.90303,"CAKE":15.31442,"USDC":0.00015,"XRP":4.5744}},{"date":1750809600,"tokens":{"BUSD":958.64775,"WBNB":1.23709,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93281,"ADA":183.90303,"CAKE":15.28547,"USDC":0.00015,"XRP":4.53673}},{"date":1750896000,"tokens":{"BUSD":960.8592,"WBNB":1.23359,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93279,"ADA":183.90303,"CAKE":15.34622,"USDC":0.00015,"XRP":4.54624}},{"date":1750982400,"tokens":{"BUSD":958.43681,"WBNB":1.23663,"BTCB":0.00013,"ETH":0.00343,"USDT":1.93281,"ADA":183.90303,"CAKE":15.49075,"USDC":0.00015,"XRP":4.6188}},{"date":1751068800,"tokens":{"BUSD":959.84656,"WBNB":1.23468,"BTCB":0.00013,"ETH":0.00343,"USDT":1.93281,"CAKE":15.44153,"USDC":0.00015,"XRP":4.59637,"ADA":183.90303}},{"date":1751155200,"tokens":{"BUSD":962.02623,"WBNB":1.23205,"BTCB":0.00013,"ETH":0.00343,"USDT":1.93278,"ADA":183.90303,"CAKE":15.26595,"USDC":0.00015,"XRP":4.56195}},{"date":1751241600,"tokens":{"BUSD":966.09917,"WBNB":1.22687,"BTCB":0.00013,"ETH":0.00342,"USDT":1.9328,"ADA":183.90303,"CAKE":14.97129,"USDC":0.00015,"XRP":4.562}},{"date":1751328000,"tokens":{"BUSD":968.29293,"WBNB":1.22379,"BTCB":0.00013,"ETH":0.00343,"USDT":1.93279,"ADA":183.90303,"CAKE":14.87933,"USDC":0.00015,"XRP":4.54389}},{"date":1751414400,"tokens":{"BUSD":960.55246,"WBNB":1.23462,"BTCB":0.00013,"ETH":0.00344,"USDT":1.93282,"ADA":183.90303,"CAKE":15.1633,"USDC":0.00015,"XRP":4.56574}},{"date":1751500800,"tokens":{"BUSD":969.35341,"WBNB":1.22261,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93279,"ADA":183.90303,"CAKE":14.83582,"USDC":0.00015,"XRP":4.54192}},{"date":1751587200,"tokens":{"BUSD":970.73761,"WBNB":1.22023,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93281,"CAKE":14.94686,"USDC":0.00015,"XRP":4.53416,"ADA":183.90303}},{"date":1751673600,"tokens":{"BUSD":965.26346,"WBNB":1.22762,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93282,"ADA":183.90303,"CAKE":15.19629,"USDC":0.00015,"XRP":4.54714}},{"date":1751760000,"tokens":{"BUSD":965.93993,"WBNB":1.22651,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93282,"ADA":183.90303,"CAKE":15.21397,"USDC":0.00015,"XRP":4.55675}},{"date":1751846400,"tokens":{"BUSD":970.21322,"WBNB":1.22068,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93282,"ADA":183.90303,"CAKE":15.07303,"USDC":0.00015,"XRP":4.52075}},{"date":1751932800,"tokens":{"BUSD":969.28132,"WBNB":1.22162,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93282,"ADA":183.90303,"CAKE":15.17848,"USDC":0.00015,"XRP":4.52783}},{"date":1752019200,"tokens":{"BUSD":969.48372,"WBNB":1.22207,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93282,"ADA":183.90303,"CAKE":15.04569,"USDC":0.00015,"XRP":4.48215}},{"date":1752105600,"tokens":{"BUSD":974.65662,"WBNB":1.21565,"BTCB":0.00013,"ETH":0.00338,"USDT":1.93282,"ADA":183.90303,"CAKE":14.79605,"USDC":0.00015,"XRP":4.41384}},{"date":1752192000,"tokens":{"BUSD":987.10262,"WBNB":1.199,"BTCB":0.00013,"ETH":0.00335,"USDT":1.93281,"ADA":183.90303,"CAKE":14.47558,"USDC":0.00015,"XRP":4.35535}},{"date":1752278400,"tokens":{"BUSD":989.40639,"WBNB":1.19648,"BTCB":0.00013,"ETH":0.00336,"USDT":1.93282,"ADA":183.90303,"CAKE":14.51749,"USDC":0.00015,"XRP":4.16352}},{"date":1752364800,"tokens":{"BUSD":984.25919,"WBNB":1.20242,"BTCB":0.00013,"ETH":0.00335,"USDT":1.93282,"ADA":183.90303,"CAKE":14.965,"USDC":0.00015,"XRP":4.19759}},{"date":1752451200,"tokens":{"BUSD":987.92985,"WBNB":1.19835,"BTCB":0.00013,"ETH":0.00335,"USDT":1.93282,"ADA":183.90303,"CAKE":14.75229,"USDC":0.00015,"XRP":4.10765}},{"date":1752537600,"tokens":{"BUSD":980.76928,"WBNB":1.20827,"BTCB":0.00013,"ETH":0.00335,"USDT":1.93282,"ADA":183.90303,"CAKE":14.95856,"USDC":0.00015,"XRP":4.09182}},{"date":1752624000,"tokens":{"BUSD":988.25641,"WBNB":1.19856,"BTCB":0.00013,"ETH":0.00332,"USDT":1.93283,"ADA":183.90303,"CAKE":14.65554,"USDC":0.00015,"XRP":4.07397}},{"date":1752710400,"tokens":{"BUSD":998.71993,"WBNB":1.18388,"BTCB":0.00013,"ETH":0.0033,"USDT":1.9328,"ADA":183.90303,"CAKE":14.58947,"USDC":0.00015,"XRP":4.06636}},{"date":1752796800,"tokens":{"BUSD":1011.24175,"USDC":0.00015,"ADA":183.90303,"WBNB":1.16965,"ETH":0.00328,"CAKE":14.14166,"XRP":3.77967,"USDT":1.93282,"BTCB":0.00013}},{"date":1752883200,"tokens":{"BUSD":1012.01959,"WBNB":1.16805,"BTCB":0.00013,"ETH":0.00328,"USDT":1.93281,"ADA":183.90303,"CAKE":14.21104,"USDC":0.00015,"XRP":3.86482}},{"date":1752969600,"tokens":{"BUSD":1012.74784,"WBNB":1.16704,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93283,"ADA":183.90303,"CAKE":14.17749,"USDC":0.00015,"XRP":3.89028}},{"date":1753056000,"tokens":{"BUSD":1028.4729,"WBNB":1.14599,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93283,"ADA":183.90303,"CAKE":14.1052,"USDC":0.00015,"XRP":3.93127}},{"date":1753142400,"tokens":{"BUSD":1032.84069,"WBNB":1.14085,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93284,"ADA":183.90303,"CAKE":13.99697,"USDC":0.00015,"XRP":3.90885}},{"date":1753228800,"tokens":{"BUSD":1046.33881,"WBNB":1.12369,"BTCB":0.00014,"ETH":0.0033,"USDT":1.93284,"ADA":183.90303,"CAKE":13.8475,"USDC":0.00015,"XRP":3.9991}},{"date":1753315200,"tokens":{"BUSD":1035.71653,"WBNB":1.13599,"BTCB":0.00014,"ETH":0.00331,"USDT":1.93283,"ADA":183.90303,"CAKE":14.14193,"USDC":0.00015,"XRP":4.15751}},{"date":1753401600,"tokens":{"BUSD":1014.35423,"WBNB":1.13979,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93283,"ADA":183.90303,"CAKE":7.42077,"USDC":0.00015,"XRP":4.1593}},{"date":1753488000,"tokens":{"BUSD":1022.33898,"WBNB":1.12969,"BTCB":0.00014,"ETH":0.0033,"USDT":1.93284,"ADA":183.90303,"CAKE":7.30276,"USDC":0.00015,"XRP":4.20562}},{"date":1753574400,"tokens":{"BUSD":1030.07416,"WBNB":1.12008,"BTCB":0.00014,"ETH":0.0033,"USDT":1.93284,"ADA":183.90303,"CAKE":7.23752,"USDC":0.00015,"XRP":4.206}},{"date":1753660800,"tokens":{"BUSD":1054.03719,"WBNB":1.09078,"BTCB":0.00014,"ETH":0.00332,"USDT":1.93285,"ADA":183.90303,"CAKE":7.05607,"USDC":0.00015,"XRP":4.30197}},{"date":1753747200,"tokens":{"BUSD":1040.68359,"WBNB":1.10692,"BTCB":0.00014,"ETH":0.00332,"USDT":1.93282,"ADA":183.90303,"CAKE":7.16078,"USDC":0.00015,"XRP":4.31219}},{"date":1753833600,"tokens":{"BUSD":1033.01127,"WBNB":1.11663,"BTCB":0.00014,"ETH":0.0033,"USDT":1.93285,"ADA":183.90303,"CAKE":7.24982,"USDC":0.00015,"XRP":4.26631}},{"date":1753920000,"tokens":{"BUSD":1028.94994,"WBNB":1.12221,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93284,"ADA":183.90303,"CAKE":7.24731,"USDC":0.00015,"XRP":4.24979}},{"date":1754006400,"tokens":{"BUSD":1024.88186,"WBNB":1.12657,"BTCB":0.00014,"ETH":0.00331,"USDT":1.93286,"ADA":183.90303,"CAKE":7.3765,"USDC":0.00015,"XRP":4.32424}},{"date":1754092800,"tokens":{"BUSD":1012.47835,"WBNB":1.1428,"BTCB":0.00014,"ETH":0.00331,"USDT":1.93283,"ADA":183.90303,"CAKE":7.46652,"USDC":0.00015,"XRP":4.26705}},{"date":1754179200,"tokens":{"BUSD":998.97317,"WBNB":1.16078,"BTCB":0.00014,"ETH":0.00332,"USDT":1.93284,"ADA":183.90303,"CAKE":7.5166,"USDC":0.00015,"XRP":4.33972}},{"date":1754265600,"tokens":{"BUSD":1006.92878,"WBNB":1.15083,"BTCB":0.00014,"ETH":0.0033,"USDT":1.93287,"ADA":183.90303,"CAKE":7.45812,"USDC":0.00015,"XRP":4.21876}},{"date":1754352000,"tokens":{"BUSD":1014.26736,"WBNB":1.14146,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93287,"ADA":183.90303,"CAKE":7.38442,"USDC":0.00015,"XRP":4.21127}},{"date":1754438400,"tokens":{"BUSD":1003.40489,"WBNB":1.15534,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93287,"ADA":183.90303,"CAKE":7.52576,"USDC":0.00015,"XRP":4.25748}},{"date":1754524800,"tokens":{"BUSD":1013.98352,"WBNB":1.14183,"BTCB":0.00014,"ETH":0.0033,"USDT":1.93284,"ADA":183.90303,"CAKE":7.34598,"USDC":0.00015,"XRP":4.27437}},{"date":1754611200,"tokens":{"BUSD":1022.82168,"WBNB":1.1315,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93285,"ADA":183.90303,"CAKE":7.30903,"USDC":0.00015,"XRP":4.09311}},{"date":1754697600,"tokens":{"BUSD":1030.09063,"WBNB":1.1221,"BTCB":0.00014,"ETH":0.00326,"USDT":1.93285,"ADA":183.90303,"CAKE":7.27747,"USDC":0.00015,"XRP":4.14317}},{"date":1754784000,"tokens":{"BUSD":1034.10688,"WBNB":1.11726,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93288,"ADA":183.90303,"CAKE":7.19657,"USDC":0.00015,"XRP":4.20301}},{"date":1754870400,"tokens":{"BUSD":1042.39552,"WBNB":1.10715,"BTCB":0.00014,"ETH":0.00325,"USDT":1.93287,"ADA":183.90303,"CAKE":7.23301,"USDC":0.00015,"XRP":4.22727}},{"date":1754956800,"tokens":{"BUSD":1035.24297,"WBNB":1.11535,"BTCB":0.00014,"ETH":0.00325,"USDT":1.93286,"ADA":183.90303,"CAKE":7.37103,"USDC":0.00015,"XRP":4.27254}},{"date":1755043200,"tokens":{"BUSD":1050.84979,"WBNB":1.09655,"BTCB":0.00014,"ETH":0.00322,"USDT":1.93287,"ADA":183.90303,"CAKE":7.29736,"USDC":0.00015,"XRP":4.28581}},{"date":1755129600,"tokens":{"BUSD":1056.90718,"WBNB":1.08988,"BTCB":0.00014,"ETH":0.00321,"USDT":1.93289,"ADA":183.90303,"CAKE":7.24569,"USDC":0.00015,"XRP":4.28489}},{"date":1755216000,"tokens":{"BUSD":1054.07299,"WBNB":1.09207,"BTCB":0.00014,"ETH":0.00323,"USDT":1.93288,"ADA":183.90303,"CAKE":7.47518,"USDC":0.00015,"XRP":4.39978}},{"date":1755302400,"tokens":{"BUSD":1049.17546,"WBNB":1.09816,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93287,"ADA":183.90303,"CAKE":7.46845,"USDC":0.00015,"XRP":4.36454}},{"date":1755388800,"tokens":{"BUSD":1057.30733,"WBNB":1.08818,"BTCB":0.00014,"ETH":0.00325,"USDT":1.93286,"ADA":183.90303,"CAKE":7.44388,"USDC":0.00015,"XRP":4.40765}},{"date":1755475200,"tokens":{"BUSD":1050.40311,"WBNB":1.09601,"BTCB":0.00014,"ETH":0.00325,"USDT":1.93287,"ADA":183.90303,"CAKE":7.5215,"USDC":0.00015,"XRP":4.45157}},{"date":1755561600,"tokens":{"BUSD":1056.36008,"WBNB":1.08882,"BTCB":0.00015,"ETH":0.00326,"USDT":1.93287,"ADA":183.90303,"CAKE":7.55983,"USDC":0.00015,"XRP":4.44091}},{"date":1755648000,"tokens":{"BUSD":1046.97359,"WBNB":1.09953,"BTCB":0.00015,"ETH":0.00327,"USDT":1.93288,"ADA":183.90303,"CAKE":7.67684,"USDC":0.00015,"XRP":4.5161}},{"date":1755734400,"tokens":{"BUSD":1069.63427,"WBNB":1.07278,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93287,"ADA":183.90303,"CAKE":7.56236,"USDC":0.00015,"XRP":4.59624}},{"date":1755820800,"tokens":{"BUSD":1056.43286,"WBNB":1.08829,"BTCB":0.00015,"ETH":0.00327,"USDT":1.93288,"ADA":183.90303,"CAKE":7.61862,"USDC":0.00015,"XRP":4.60915}},{"date":1755907200,"tokens":{"BUSD":1075.87284,"WBNB":1.06666,"BTCB":0.00015,"ETH":0.00323,"USDT":1.93289,"ADA":183.90303,"CAKE":7.49065,"USDC":0.00015,"XRP":4.56464}},{"date":1755993600,"tokens":{"BUSD":1064.72245,"WBNB":1.07954,"BTCB":0.00015,"ETH":0.00322,"USDT":1.93287,"ADA":183.90303,"CAKE":7.58406,"USDC":0.00015,"XRP":4.51826}},{"date":1756080000,"tokens":{"BUSD":1069.60646,"WBNB":1.07356,"BTCB":0.00015,"ETH":0.00323,"USDT":1.93289,"ADA":183.90303,"CAKE":7.61196,"USDC":0.00015,"XRP":4.55337}},{"date":1756166400,"tokens":{"BUSD":1056.44018,"WBNB":1.08865,"BTCB":0.00015,"ETH":0.00325,"USDT":1.93289,"ADA":183.90303,"CAKE":7.70263,"USDC":0.00015,"XRP":4.56692}},{"date":1756252800,"tokens":{"BUSD":1065.661,"WBNB":1.07829,"BTCB":0.00015,"ETH":0.00324,"USDT":1.9329,"ADA":183.90303,"CAKE":7.65314,"USDC":0.00015,"XRP":4.52025}},{"date":1756339200,"tokens":{"BUSD":1062.4118,"WBNB":1.08268,"BTCB":0.00015,"ETH":0.00325,"USDT":1.93288,"ADA":183.90303,"CAKE":7.69241,"USDC":0.00015,"XRP":4.52324}},{"date":1756425600,"tokens":{"BUSD":1071.75526,"WBNB":1.07155,"BTCB":0.00015,"ETH":0.00326,"USDT":1.9329,"ADA":183.90303,"CAKE":7.71095,"USDC":0.00015,"XRP":4.58116}},{"date":1756512000,"tokens":{"BUSD":1062.3144,"WBNB":1.08158,"BTCB":0.00015,"ETH":0.00327,"USDT":1.9329,"ADA":183.90303,"CAKE":7.86199,"USDC":0.00015,"XRP":4.6705}},{"date":1756598400,"tokens":{"BUSD":1062.96506,"WBNB":1.08101,"BTCB":0.00015,"ETH":0.00326,"USDT":1.93289,"ADA":183.90303,"CAKE":7.84303,"USDC":0.00015,"XRP":4.66237}},{"date":1756684800,"tokens":{"BUSD":1063.41175,"WBNB":1.08011,"BTCB":0.00015,"ETH":0.00326,"USDT":1.9329,"ADA":183.90303,"CAKE":7.90486,"USDC":0.00015,"XRP":4.71764}},{"date":1756771200,"tokens":{"BUSD":1056.22553,"WBNB":1.08878,"BTCB":0.00015,"ETH":0.00326,"USDT":1.93291,"ADA":183.90303,"CAKE":7.99172,"USDC":0.00015,"XRP":4.67149}},{"date":1756857600,"tokens":{"BUSD":1059.50804,"WBNB":1.08523,"BTCB":0.00015,"ETH":0.00326,"USDT":1.93291,"ADA":183.90303,"CAKE":7.9972,"USDC":0.00015,"XRP":4.62016}},{"date":1756944000,"tokens":{"BUSD":1061.01326,"WBNB":1.08358,"BTCB":0.00015,"ETH":0.00325,"USDT":1.93291,"ADA":183.90303,"CAKE":7.99244,"USDC":0.00015,"XRP":4.62863}},{"date":1757030400,"tokens":{"BUSD":1055.75946,"WBNB":1.08969,"BTCB":0.00015,"ETH":0.00326,"USDT":1.93292,"ADA":183.90303,"CAKE":8.02834,"USDC":0.00015,"XRP":4.63117}},{"date":1757116800,"tokens":{"BUSD":1060.63728,"WBNB":1.08382,"BTCB":0.00015,"ETH":0.00327,"USDT":1.93292,"ADA":183.90303,"CAKE":8.00926,"USDC":0.00015,"XRP":4.64912}},{"date":1757203200,"tokens":{"BUSD":1064.44068,"WBNB":1.0792,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93293,"ADA":183.90303,"CAKE":7.98627,"USDC":0.00015,"XRP":4.67466}},{"date":1757289600,"tokens":{"BUSD":1075.73523,"WBNB":1.06616,"BTCB":0.00015,"ETH":0.00329,"USDT":1.93292,"ADA":183.90303,"CAKE":8.00322,"USDC":0.00015,"XRP":4.66498}},{"date":1757376000,"tokens":{"BUSD":1071.03264,"WBNB":1.07208,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93292,"ADA":183.90303,"CAKE":7.95535,"USDC":0.00015,"XRP":4.59138}},{"date":1757462400,"tokens":{"BUSD":1074.10203,"WBNB":1.06841,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93291,"ADA":183.90303,"CAKE":7.9828,"USDC":0.00015,"XRP":4.60797}},{"date":1757548800,"tokens":{"BUSD":1079.91697,"WBNB":1.0624,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93291,"ADA":183.90303,"CAKE":7.83998,"USDC":0.00015,"XRP":4.61033}},{"date":1757635200,"tokens":{"BUSD":1086.16446,"WBNB":1.05546,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93292,"ADA":183.90303,"CAKE":7.87792,"USDC":0.00015,"XRP":4.60875}},{"date":1757721600,"tokens":{"BUSD":1097.57276,"WBNB":1.04302,"BTCB":0.00015,"ETH":0.00327,"USDT":1.93292,"ADA":183.90303,"CAKE":7.83297,"USDC":0.00015,"XRP":4.61981}},{"date":1757808000,"tokens":{"WBNB":1.04099,"BTCB":0.00015,"XRP":4.63523,"ETH":0.00327,"ADA":183.90303,"USDC":0.00015,"BUSD":1099.33014,"USDT":1.93291,"CAKE":7.883}},{"date":1757894400,"tokens":{"BUSD":1099.40522,"WBNB":1.04071,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93293,"ADA":183.90303,"CAKE":7.92886,"USDC":0.00015,"XRP":4.67085}},{"date":1757980800,"tokens":{"BUSD":1094.04376,"WBNB":1.04627,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93293,"ADA":183.90303,"CAKE":8.04285,"USDC":0.00015,"XRP":4.68446}},{"date":1758067200,"tokens":{"BUSD":1113.935,"WBNB":1.02516,"BTCB":0.00015,"ETH":0.00331,"USDT":1.93292,"ADA":183.90303,"CAKE":7.83228,"USDC":0.00015,"XRP":4.76036}},{"date":1758153600,"tokens":{"BUSD":1126.91655,"WBNB":1.01197,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93291,"ADA":183.90303,"CAKE":7.81635,"USDC":0.00015,"XRP":4.77977}},{"date":1758240000,"tokens":{"BUSD":1124.03903,"WBNB":1.01546,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93292,"ADA":183.90303,"CAKE":7.76843,"USDC":0.00015,"XRP":4.77437}},{"date":1758326400,"tokens":{"BUSD":1122.18443,"WBNB":1.01688,"BTCB":0.00016,"ETH":0.00333,"USDT":1.93298,"ADA":183.90303,"CAKE":7.83706,"USDC":0.00015,"XRP":4.85204}},{"date":1758412800,"tokens":{"BUSD":1113.27611,"WBNB":1.02655,"BTCB":0.00016,"ETH":0.00337,"ADA":183.90303,"CAKE":7.78523,"XRP":5.03354,"USDT":1.93362,"USDC":0.00016}},{"date":1758499200,"tokens":{"BUSD":1137.55467,"WBNB":1.00253,"BTCB":0.00016,"ETH":0.00338,"USDT":1.93312,"ADA":183.90303,"CAKE":7.83185,"USDC":0.00015,"XRP":5.04954}},{"date":1758585600,"tokens":{"BUSD":1120.43231,"WBNB":1.02028,"BTCB":0.00016,"ETH":0.00337,"USDT":1.93309,"ADA":183.90303,"CAKE":7.96151,"USDC":0.00015,"XRP":4.99055}},{"date":1758672000,"tokens":{"BUSD":1111.64446,"WBNB":1.03003,"BTCB":0.00016,"ETH":0.00339,"USDT":1.93339,"ADA":183.90303,"CAKE":7.86412,"USDC":0.00016,"XRP":5.07768}},{"date":1758758400,"tokens":{"BUSD":1107.13983,"WBNB":1.03542,"BTCB":0.00016,"ETH":0.00339,"USDT":1.93347,"ADA":183.90303,"CAKE":7.92117,"USDC":0.00016,"XRP":4.98358}},{"date":1758844800,"tokens":{"BUSD":1105.60113,"WBNB":1.03811,"BTCB":0.00016,"ETH":0.00337,"USDT":1.93301,"ADA":183.90303,"CAKE":7.87935,"USDC":0.00015,"XRP":4.95209}},{"date":1758931200,"tokens":{"BUSD":1111.09138,"WBNB":1.03191,"BTCB":0.00016,"ETH":0.00338,"USDT":1.93304,"CAKE":7.95569,"USDC":0.00015,"XRP":4.97447,"ADA":183.90303}},{"date":1759017600,"tokens":{"ADA":183.90303,"CAKE":7.9563,"WBNB":1.02703,"USDT":1.93302,"XRP":4.97264,"ETH":0.00338,"BUSD":1115.78731,"BTCB":0.00016,"USDC":0.00015}},{"date":1759104000,"tokens":{"BUSD":1128.73941,"WBNB":1.01364,"BTCB":0.00016,"ETH":0.00338,"USDT":1.93304,"ADA":183.90303,"CAKE":7.94946,"USDC":0.00015,"XRP":4.99781}},{"date":1759190400,"tokens":{"BUSD":1137.2134,"WBNB":1.00464,"BTCB":0.00016,"ETH":0.00339,"USDT":1.93311,"ADA":183.90303,"CAKE":8.13256,"USDC":0.00015,"XRP":5.05148}},{"date":1759276800,"tokens":{"BUSD":1138.33464,"WBNB":1.00367,"BTCB":0.00016,"ETH":0.00339,"USDT":1.93299,"ADA":183.90303,"CAKE":8.17213,"USDC":0.00015,"XRP":5.0486}},{"date":1759363200,"tokens":{"BUSD":1148.54351,"WBNB":0.99448,"BTCB":0.00016,"ETH":0.00337,"USDT":1.93299,"ADA":183.90303,"CAKE":8.04175,"USDC":0.00015,"XRP":4.98987}},{"date":1759449600,"tokens":{"BUSD":1175.66673,"WBNB":0.96947,"BTCB":0.00016,"ETH":0.00339,"USDT":1.93302,"ADA":183.90303,"CAKE":7.5733,"USDC":0.00015,"XRP":5.0969}},{"date":1759536000,"tokens":{"BUSD":1200.48116,"WBNB":0.94768,"BTCB":0.00017,"ETH":0.00343,"USDT":1.93315,"ADA":183.90303,"CAKE":7.1206,"USDC":0.00015,"XRP":5.2651}},{"date":1759622400,"tokens":{"BUSD":1201.13888,"WBNB":0.94699,"BTCB":0.00016,"ETH":0.00342,"USDT":1.93302,"ADA":183.90303,"CAKE":7.28498,"USDC":0.00015,"XRP":5.26676}},{"date":1759708800,"tokens":{"BUSD":1214.35711,"WBNB":0.93512,"BTCB":0.00017,"ETH":0.00343,"USDT":1.93303,"ADA":183.90303,"CAKE":7.37175,"USDC":0.00015,"XRP":5.32739}},{"date":1759795200,"tokens":{"BUSD":1228.15238,"WBNB":0.92424,"BTCB":0.00017,"ETH":0.00342,"USDT":1.93302,"ADA":183.90303,"CAKE":7.06648,"USDC":0.00015,"XRP":5.38869}},{"date":1759881600,"tokens":{"BUSD":1257.8101,"WBNB":0.89953,"BTCB":0.00018,"ETH":0.00351,"USDT":1.93328,"ADA":183.90303,"CAKE":6.76981,"USDC":0.00016,"XRP":5.75985}},{"date":1759968000,"tokens":{"BUSD":1245.91784,"WBNB":0.90911,"BTCB":0.00017,"ETH":0.00349,"USDT":1.93313,"ADA":183.90303,"CAKE":6.9824,"USDC":0.00015,"XRP":5.67567}},{"date":1760054400,"tokens":{"BUSD":1243.22333,"WBNB":0.91106,"BTCB":0.00017,"ETH":0.00349,"USDT":1.93306,"ADA":183.90303,"CAKE":7.19425,"USDC":0.00015,"XRP":5.6552}},{"date":1760140800,"tokens":{"BUSD":1189.47015,"WBNB":0.95699,"BTCB":0.00017,"ETH":0.0035,"USDT":1.93297,"ADA":183.90303,"CAKE":7.96368,"USDC":0.00015,"XRP":5.84605}},{"date":1760227200,"tokens":{"BUSD":1194.82675,"WBNB":0.95113,"BTCB":0.00017,"ETH":0.00353,"USDT":1.93298,"ADA":183.90303,"CAKE":8.23987,"USDC":0.00015,"XRP":5.85639}},{"date":1760313600,"tokens":{"BUSD":1264.41581,"WBNB":0.89395,"BTCB":0.00018,"ETH":0.00355,"USDT":1.93311,"ADA":183.90303,"CAKE":7.61754,"USDC":0.00015,"XRP":6.0727}},{"date":1760400000,"tokens":{"BUSD":1260.6666,"WBNB":0.89835,"BTCB":0.00018,"ETH":0.00353,"USDT":1.93307,"ADA":183.90303,"CAKE":7.30171,"USDC":0.00015,"XRP":5.99415}},{"date":1760486400,"tokens":{"BUSD":1229.93629,"WBNB":0.92433,"BTCB":0.00017,"ETH":0.00351,"USDT":1.93299,"ADA":183.90303,"CAKE":7.36486,"USDC":0.00015,"XRP":5.91438}},{"date":1760572800,"tokens":{"BUSD":1224.23036,"WBNB":0.92843,"BTCB":0.00017,"ETH":0.00351,"USDT":1.93298,"ADA":183.90303,"CAKE":7.71978,"USDC":0.00015,"XRP":5.96345}},{"date":1760659200,"tokens":{"BUSD":1207.15237,"WBNB":0.9431,"BTCB":0.00017,"ETH":0.00351,"USDT":1.93298,"ADA":183.90303,"CAKE":7.86793,"USDC":0.00015,"XRP":5.9389}},{"date":1760745600,"tokens":{"BUSD":1175.20022,"WBNB":0.9732,"BTCB":0.00017,"ETH":0.00348,"USDT":1.93298,"ADA":183.90303,"CAKE":7.85155,"USDC":0.00015,"XRP":5.81768}},{"date":1760832000,"tokens":{"BUSD":1177.86475,"WBNB":0.97087,"BTCB":0.00017,"ETH":0.00348,"USDT":1.93298,"ADA":183.90303,"CAKE":7.86698,"USDC":0.00015,"XRP":5.78854}},{"date":1760918400,"tokens":{"BUSD":1188.79162,"WBNB":0.961,"BTCB":0.00017,"ETH":0.00348,"USDT":1.93298,"ADA":183.90303,"CAKE":7.86221,"USDC":0.00015,"XRP":5.80295}},{"date":1761004800,"tokens":{"BUSD":1174.71875,"WBNB":0.97447,"BTCB":0.00017,"ETH":0.00347,"USDT":1.93298,"ADA":183.90303,"CAKE":7.94984,"USDC":0.00015,"XRP":5.65743}},{"date":1761091200,"tokens":{"BUSD":1171.4266,"WBNB":0.97766,"BTCB":0.00017,"ETH":0.00347,"USDT":1.93298,"ADA":183.90303,"CAKE":8.00291,"USDC":0.00015,"XRP":5.65404}},{"date":1761177600,"tokens":{"BUSD":1176.98384,"WBNB":0.97208,"BTCB":0.00017,"ETH":0.00348,"USDT":1.93299,"CAKE":8.06548,"USDC":0.00015,"XRP":5.75537,"ADA":183.90303}},{"date":1761264000,"tokens":{"BUSD":1201.70941,"WBNB":0.94944,"BTCB":0.00017,"ETH":0.00351,"USDT":1.93297,"ADA":183.90303,"CAKE":8.13127,"USDC":0.00015,"XRP":5.84975}},{"date":1761350400,"tokens":{"BUSD":1188.82603,"WBNB":0.96166,"BTCB":0.00017,"ETH":0.00348,"USDT":1.93298,"ADA":183.90303,"CAKE":8.19681,"USDC":0.00015,"XRP":5.63254}},{"date":1761436800,"tokens":{"BUSD":1195.60629,"WBNB":0.95576,"BTCB":0.00017,"ETH":0.00349,"USDT":1.93297,"ADA":183.90303,"CAKE":8.15517,"USDC":0.00015,"XRP":5.5929}},{"date":1761523200,"tokens":{"BUSD":1205.63232,"WBNB":0.94749,"BTCB":0.00017,"ETH":0.00346,"USDT":1.93298,"ADA":183.90303,"CAKE":8.01327,"USDC":0.00015,"XRP":5.58845}},{"date":1761609600,"tokens":{"BUSD":1202.58689,"WBNB":0.94978,"BTCB":0.00017,"ETH":0.00347,"USDT":1.93298,"ADA":183.90303,"CAKE":8.21718,"USDC":0.00015,"XRP":5.60031}},{"date":1761696000,"tokens":{"BUSD":1188.84955,"WBNB":0.96239,"BTCB":0.00017,"ETH":0.00347,"USDT":1.93298,"ADA":183.90303,"CAKE":8.25688,"USDC":0.00015,"XRP":5.53872}},{"date":1761782400,"tokens":{"BUSD":1192.99128,"WBNB":0.9582,"BTCB":0.00017,"ETH":0.00349,"USDT":1.93298,"ADA":183.90303,"CAKE":8.30454,"USDC":0.00015,"XRP":5.6301}},{"date":1761868800,"tokens":{"BUSD":1179.74936,"WBNB":0.97016,"BTCB":0.00017,"ETH":0.00349,"USDT":1.93296,"ADA":183.90303,"CAKE":8.53691,"USDC":0.00015,"XRP":5.6544}},{"date":1761955200,"tokens":{"BUSD":1179.96369,"WBNB":0.97014,"BTCB":0.00017,"ETH":0.00348,"USDT":1.93298,"ADA":183.90303,"CAKE":8.53148,"USDC":0.00015,"XRP":5.61893}},{"date":1762041600,"tokens":{"BUSD":1182.32302,"WBNB":0.96824,"BTCB":0.00017,"ETH":0.00348,"USDT":1.93299,"ADA":183.90303,"CAKE":8.39945,"USDC":0.00015,"XRP":5.63943}},{"date":1762128000,"tokens":{"BUSD":1159.2858,"WBNB":0.99015,"BTCB":0.00017,"ETH":0.00347,"USDT":1.93297,"ADA":183.90303,"CAKE":8.55663,"USDC":0.00015,"XRP":5.57527}},{"date":1762214400,"tokens":{"BUSD":1137.91519,"WBNB":1.0116,"BTCB":0.00016,"ETH":0.00346,"USDT":1.93297,"ADA":183.90303,"CAKE":8.64232,"USDC":0.00015,"XRP":5.55979}},{"date":1762300800,"tokens":{"BUSD":1093.80228,"WBNB":1.05869,"BTCB":0.00016,"WETH":0.00349,"USDT":1.93297,"ADA":183.90303,"CAKE":8.74377,"USDC":0.00015,"XRP":5.58626}},{"date":1762387200,"tokens":{"BUSD":1118.4794,"WBNB":1.03309,"BTCB":0.00016,"WETH":0.00348,"USDT":1.93297,"ADA":183.90303,"CAKE":8.54517,"USDC":0.00015,"XRP":5.45038}},{"date":1762473600,"tokens":{"BUSD":1117.18861,"WBNB":1.03418,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":8.5103,"USDC":0.00015,"XRP":5.59946}},{"date":1762560000,"tokens":{"BUSD":1140.08498,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93298,"ADA":183.90303,"USDC":0.00015,"XRP":5.58747,"WBNB":1.01137,"CAKE":8.22803}},{"date":1762646400,"tokens":{"BUSD":1136.8173,"WBNB":1.01478,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93298,"ADA":183.90303,"CAKE":8.20086,"USDC":0.00015,"XRP":5.62719}},{"date":1762732800,"tokens":{"BUSD":1148.1734,"WBNB":1.00417,"BTCB":0.00017,"WETH":0.00348,"USDT":1.93299,"ADA":183.90303,"CAKE":8.16217,"USDC":0.00015,"XRP":5.50829}},{"date":1762819200,"tokens":{"BUSD":1142.59248,"WBNB":1.01087,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93299,"ADA":183.90303,"CAKE":7.97589,"USDC":0.00015,"XRP":5.35239}},{"date":1762905600,"tokens":{"BUSD":1121.20358,"WBNB":1.03232,"BTCB":0.00016,"WETH":0.00348,"USDT":1.93298,"ADA":183.90303,"CAKE":8.13595,"USDC":0.00015,"XRP":5.40234}},{"date":1762992000,"tokens":{"BUSD":1119.56649,"WBNB":1.03411,"BTCB":0.00016,"WETH":0.00348,"USDT":1.93298,"ADA":183.90303,"CAKE":8.17519,"USDC":0.00015,"XRP":5.36978}},{"date":1763078400,"tokens":{"BUSD":1103.23949,"WBNB":1.0514,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93298,"ADA":183.90303,"CAKE":8.25029,"USDC":0.00015,"XRP":5.41485}},{"date":1763164800,"tokens":{"BUSD":1102.3664,"WBNB":1.05208,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93298,"ADA":183.90303,"CAKE":8.30487,"USDC":0.00015,"XRP":5.44863}},{"date":1763251200,"tokens":{"BUSD":1105.81464,"WBNB":1.04829,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93299,"ADA":183.90303,"CAKE":8.26095,"USDC":0.00015,"XRP":5.53461}},{"date":1763337600,"tokens":{"BUSD":1106.21273,"WBNB":1.04782,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93299,"ADA":183.90303,"CAKE":8.32516,"USDC":0.00015,"XRP":5.51839}},{"date":1763424000,"tokens":{"BUSD":1099.7589,"WBNB":1.05492,"BTCB":0.00017,"WETH":0.00353,"USDT":1.933,"ADA":183.90303,"CAKE":8.34382,"USDC":0.00015,"XRP":5.55452}},{"date":1763510400,"tokens":{"BUSD":1111.63147,"WBNB":1.04229,"BTCB":0.00017,"WETH":0.00353,"USDT":1.93298,"ADA":183.90303,"CAKE":8.2792,"USDC":0.00015,"XRP":5.56432}},{"date":1763596800,"tokens":{"BUSD":1090.42228,"WBNB":1.06569,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93299,"ADA":183.90303,"CAKE":8.37504,"USDC":0.00015,"XRP":5.57236}},{"date":1763683200,"tokens":{"BUSD":1079.16676,"WBNB":1.07826,"BTCB":0.00017,"WETH":0.00353,"USDT":1.93299,"ADA":183.90303,"CAKE":8.43757,"USDC":0.00015,"XRP":5.61574}},{"date":1763769600,"tokens":{"BUSD":1059.7625,"WBNB":1.10123,"BTCB":0.00017,"WETH":0.00353,"USDT":1.93299,"ADA":183.90303,"CAKE":8.63601,"USDC":0.00015,"XRP":5.59679}},{"date":1763856000,"tokens":{"BUSD":1061.52065,"WBNB":1.10027,"BTCB":0.00017,"WETH":0.00353,"USDT":1.93299,"ADA":183.90303,"CAKE":8.30628,"USDC":0.00015,"XRP":5.57316}},{"date":1763942400,"tokens":{"BUSD":1067.53637,"WBNB":1.09388,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93299,"ADA":183.90303,"CAKE":8.2579,"USDC":0.00015,"XRP":5.45016}},{"date":1764028800,"tokens":{"BUSD":1074.45257,"WBNB":1.08651,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93298,"ADA":183.90303,"CAKE":8.18285,"USDC":0.00015,"XRP":5.30363}},{"date":1764115200,"tokens":{"BUSD":1077.13033,"WBNB":1.08364,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93299,"ADA":183.90303,"CAKE":8.07145,"USDC":0.00015,"XRP":5.3685}},{"date":1764201600,"tokens":{"BUSD":1089.31659,"WBNB":1.06975,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93297,"ADA":183.90303,"CAKE":8.08039,"USDC":0.00015,"XRP":5.41958}},{"date":1764288000,"tokens":{"BUSD":1089.89933,"WBNB":1.06909,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93298,"ADA":183.90303,"CAKE":8.06022,"USDC":0.00015,"XRP":5.47065}},{"date":1764374400,"tokens":{"BUSD":1086.53637,"WBNB":1.07283,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93298,"ADA":183.90303,"CAKE":8.1839,"USDC":0.00015,"XRP":5.4456}},{"date":1764460800,"tokens":{"BUSD":1081.43283,"WBNB":1.0788,"BTCB":0.00017,"WETH":0.00351,"USDT":1.933,"ADA":183.90303,"CAKE":8.21278,"USDC":0.00015,"XRP":5.39167}},{"date":1764547200,"tokens":{"BUSD":1062.29302,"WBNB":1.1009,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93299,"ADA":183.90303,"CAKE":8.32283,"USDC":0.00015,"XRP":5.43693}},{"date":1764633600,"tokens":{"BUSD":1057.39901,"WBNB":1.10742,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93299,"ADA":183.90303,"CAKE":8.14025,"USDC":0.00015,"XRP":5.47266}},{"date":1764720000,"tokens":{"BUSD":1082.69523,"WBNB":1.07791,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93299,"ADA":183.90303,"CAKE":8.17875,"USDC":0.00015,"XRP":5.46021}},{"date":1764806400,"tokens":{"BUSD":1104.69889,"WBNB":1.05301,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93298,"ADA":183.90303,"CAKE":8.26079,"USDC":0.00015,"XRP":5.53463}},{"date":1764892800,"tokens":{"BUSD":1095.94794,"WBNB":1.06255,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":8.28879,"USDC":0.00015,"XRP":5.59578}},{"date":1764979200,"tokens":{"BUSD":1087.2034,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93299,"CAKE":8.39987,"WBNB":1.07189,"XRP":5.64129,"ADA":183.90303,"USDC":0.00015}},{"date":1765065600,"tokens":{"BUSD":1090.18725,"WBNB":1.06841,"BTCB":0.00017,"WETH":0.00351,"USDT":1.933,"CAKE":8.41613,"USDC":0.00015,"XRP":5.66482,"ADA":183.90303}},{"date":1765152000,"tokens":{"BUSD":1095.15873,"WBNB":1.06316,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":8.43081,"USDC":0.00015,"XRP":5.64369}},{"date":1765238400,"tokens":{"BUSD":1092.35193,"WBNB":1.06665,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":8.33472,"USDC":0.00015,"XRP":5.62738}},{"date":1765324800,"tokens":{"BUSD":1089.93198,"WBNB":1.07018,"BTCB":0.00017,"WETH":0.00346,"USDT":1.93299,"ADA":183.90303,"CAKE":8.26453,"USDC":0.00015,"XRP":5.58247}},{"date":1765411200,"tokens":{"BUSD":1091.23824,"WBNB":1.06849,"BTCB":0.00017,"WETH":0.00346,"USDT":1.93299,"ADA":183.90303,"CAKE":8.31348,"USDC":0.00015,"XRP":5.65544}},{"date":1765497600,"tokens":{"BUSD":1088.33619,"WBNB":1.07168,"BTCB":0.00017,"WETH":0.00347,"USDT":1.93299,"ADA":183.90303,"CAKE":8.41345,"USDC":0.00015,"XRP":5.65244}},{"date":1765584000,"tokens":{"BUSD":1087.15304,"WBNB":1.07261,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":8.49001,"USDC":0.00015,"XRP":5.66016}},{"date":1765670400,"tokens":{"BUSD":1092.96467,"WBNB":1.06611,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":8.43057,"USDC":0.00015,"XRP":5.69392}},{"date":1765756800,"tokens":{"BUSD":1089.06746,"WBNB":1.0701,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93299,"USDC":0.00015,"ADA":183.90303,"CAKE":8.60181,"XRP":5.70655}},{"date":1765843200,"tokens":{"BUSD":1071.97499,"WBNB":1.08899,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":8.85854,"USDC":0.00015,"XRP":5.78746}},{"date":1765929600,"tokens":{"BUSD":1080.42447,"WBNB":1.07954,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93299,"ADA":183.90303,"CAKE":8.77836,"USDC":0.00015,"XRP":5.75188}},{"date":1766016000,"tokens":{"BUSD":1065.43007,"WBNB":1.09644,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93299,"ADA":183.90303,"CAKE":9.15898,"USDC":0.00015,"XRP":5.76115}},{"date":1766102400,"tokens":{"BUSD":1058.04417,"WBNB":1.10512,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93299,"ADA":183.90303,"CAKE":9.26025,"USDC":0.00015,"XRP":5.82667}},{"date":1766188800,"tokens":{"BUSD":1070.98346,"WBNB":1.09011,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93298,"ADA":183.90303,"CAKE":9.26048,"USDC":0.00015,"XRP":5.74336}},{"date":1766275200,"tokens":{"BUSD":1070.10776,"WBNB":1.09152,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93298,"ADA":183.90303,"CAKE":9.16557,"USDC":0.00015,"XRP":5.68512}},{"date":1766361600,"tokens":{"BUSD":1070.21415,"WBNB":1.09103,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93299,"USDC":0.00015,"XRP":5.71879,"ADA":183.90303,"CAKE":9.33265}},{"date":1766448000,"tokens":{"BUSD":1073.08078,"WBNB":1.08795,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":9.19796,"USDC":0.00015,"XRP":5.74754}},{"date":1766534400,"tokens":{"BUSD":1065.54994,"WBNB":1.09678,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93299,"ADA":183.90303,"CAKE":9.28165,"USDC":0.00015,"XRP":5.74866}},{"date":1766620800,"tokens":{"BUSD":1066.2068,"WBNB":1.09621,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":9.19544,"USDC":0.00015,"XRP":5.7522}},{"date":1766707200,"tokens":{"BUSD":1063.49499,"WBNB":1.0996,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93299,"ADA":183.90303,"CAKE":9.21035,"USDC":0.00015,"XRP":5.74562}},{"date":1766793600,"tokens":{"BUSD":1061.05788,"WBNB":1.10242,"BTCB":0.00017,"WETH":0.00349,"USDT":1.933,"CAKE":9.23737,"USDC":0.00015,"XRP":5.75423,"ADA":183.90303}},{"date":1766880000,"tokens":{"BUSD":1065.44649,"WBNB":1.09733,"BTCB":0.00017,"WETH":0.0035,"USDT":1.933,"ADA":183.90303,"CAKE":9.16164,"USDC":0.00015,"XRP":5.74663}},{"date":1766966400,"tokens":{"BUSD":1078.5166,"WBNB":1.08211,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":9.12905,"USDC":0.00015,"XRP":5.77108}},{"date":1767052800,"tokens":{"BUSD":1069.68592,"WBNB":1.09201,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93299,"ADA":183.90303,"CAKE":9.22913,"USDC":0.00015,"XRP":5.80726}},{"date":1767139200,"tokens":{"BUSD":1074.05638,"WBNB":1.08708,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":9.18571,"USDC":0.00015,"XRP":5.79678}},{"date":1767225600,"tokens":{"BUSD":1079.99777,"WBNB":1.08025,"BTCB":0.00017,"WETH":0.00351,"USDT":1.933,"ADA":183.90303,"CAKE":9.03327,"USDC":0.00015,"XRP":5.89058}},{"date":1767312000,"tokens":{"BUSD":1075.2301,"WBNB":1.08641,"BTCB":0.00017,"WETH":0.0035,"USDT":1.933,"ADA":183.90303,"CAKE":8.91045,"USDC":0.00015,"XRP":5.80677}},{"date":1767398400,"tokens":{"BUSD":1083.1246,"WBNB":1.07807,"BTCB":0.00017,"WETH":0.00348,"USDT":1.933,"ADA":183.90303,"CAKE":8.84195,"USDC":0.00015,"XRP":5.62331}},{"date":1767484800,"tokens":{"BUSD":1085.01974,"WBNB":1.07582,"BTCB":0.00017,"WETH":0.00348,"USDT":1.93299,"ADA":183.90303,"CAKE":8.9118,"USDC":0.00015,"XRP":5.63422}},{"date":1767571200,"tokens":{"BUSD":1095.09711,"WBNB":1.065,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93299,"ADA":183.90303,"CAKE":8.79436,"USDC":0.00015,"XRP":5.55024}},{"date":1767657600,"tokens":{"BUSD":1099.18936,"WBNB":1.0611,"BTCB":0.00017,"WETH":0.00349,"USDT":1.933,"ADA":183.90303,"CAKE":8.84022,"USDC":0.00015,"XRP":5.29477}},{"date":1767744000,"tokens":{"BUSD":1099.65123,"WBNB":1.05996,"BTCB":0.00017,"WETH":0.00348,"USDT":1.933,"ADA":183.90303,"CAKE":8.98597,"USDC":0.00015,"XRP":5.42663}},{"date":1767830400,"tokens":{"BUSD":1093.74618,"WBNB":1.06615,"BTCB":0.00017,"WETH":0.00349,"USDT":1.933,"ADA":183.90303,"CAKE":9.05236,"USDC":0.00015,"XRP":5.49569}},{"date":1767916800,"tokens":{"BUSD":1091.37944,"WBNB":1.06871,"BTCB":0.00017,"WETH":0.0035,"USDT":1.933,"ADA":183.90303,"CAKE":9.07462,"USDC":0.00015,"XRP":5.55392}},{"date":1768003200,"tokens":{"BUSD":1093.91429,"WBNB":1.06584,"BTCB":0.00017,"WETH":0.00351,"USDT":1.933,"ADA":183.90303,"CAKE":8.99878,"USDC":0.00015,"XRP":5.61539}},{"date":1768089600,"tokens":{"BUSD":1098.08215,"WBNB":1.06132,"BTCB":0.00017,"WETH":0.00351,"USDT":1.933,"ADA":183.90303,"CAKE":8.89533,"USDC":0.00015,"XRP":5.64153}},{"date":1768176000,"tokens":{"BUSD":1098.67572,"WBNB":1.06064,"BTCB":0.00017,"WETH":0.0035,"USDT":1.933,"ADA":183.90303,"CAKE":9.01564,"USDC":0.00015,"XRP":5.63449}},{"date":1768262400,"tokens":{"BUSD":1097.24686,"WBNB":1.06187,"BTCB":0.00017,"WETH":0.00351,"USDT":1.933,"ADA":183.90303,"CAKE":9.10482,"USDC":0.00015,"XRP":5.68505}},{"date":1768348800,"tokens":{"BUSD":1118.01074,"WBNB":1.04015,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93299,"ADA":183.90303,"CAKE":8.91176,"USDC":0.00015,"XRP":5.65527}},{"date":1768435200,"tokens":{"BUSD":1112.05162,"WBNB":1.04496,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93301,"ADA":183.90303,"CAKE":8.97793,"USDC":0.00015,"XRP":5.69305}},{"date":1768521600,"tokens":{"BUSD":1109.42985,"WBNB":1.04768,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93301,"ADA":183.90303,"CAKE":8.99637,"USDC":0.00015,"XRP":5.74249}},{"date":1768608000,"tokens":{"BUSD":1112.09129,"WBNB":1.04517,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93301,"ADA":183.90303,"CAKE":8.79481,"USDC":0.00015,"XRP":5.76662}},{"date":1768694400,"tokens":{"BUSD":1116.38158,"WBNB":1.04021,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93302,"ADA":183.90303,"CAKE":8.86969,"USDC":0.00015,"XRP":5.8151}},{"date":1768780800,"tokens":{"BUSD":1104.30565,"WBNB":1.05291,"BTCB":0.00017,"WETH":0.0035,"USDT":1.933,"ADA":183.90303,"CAKE":8.98185,"USDC":0.00015,"XRP":5.88533}},{"date":1768867200,"tokens":{"BUSD":1109.06907,"WBNB":1.0476,"BTCB":0.00017,"WETH":0.00351,"USDT":1.933,"ADA":183.90303,"CAKE":9.0009,"USDC":0.00015,"XRP":5.88702}},{"date":1768953600,"tokens":{"BUSD":1084.51512,"WBNB":1.07487,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93301,"ADA":183.90303,"CAKE":9.13458,"USDC":0.00015,"XRP":5.8309}},{"date":1769040000,"tokens":{"BUSD":1089.60178,"WBNB":1.06957,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93301,"ADA":183.90303,"CAKE":9.04421,"USDC":0.00015,"XRP":5.78139}},{"date":1769126400,"tokens":{"BUSD":1089.82347,"WBNB":1.06906,"BTCB":0.00017,"WETH":0.00353,"USDT":1.933,"ADA":183.90303,"CAKE":9.08434,"USDC":0.00015,"XRP":5.83303}},{"date":1769212800,"tokens":{"BUSD":1090.2312,"WBNB":1.06856,"BTCB":0.00017,"WETH":0.00353,"USDT":1.933,"ADA":183.90303,"CAKE":9.11378,"USDC":0.00015,"XRP":5.83454}},{"date":1769299200,"tokens":{"BUSD":1087.39021,"WBNB":1.07177,"BTCB":0.00017,"WETH":0.00353,"USDT":1.933,"ADA":183.90303,"CAKE":9.1214,"USDC":0.00015,"XRP":5.83481}},{"date":1769385600,"tokens":{"BUSD":1076.50841,"WBNB":1.08385,"BTCB":0.00017,"WETH":0.00355,"USDT":1.93301,"ADA":183.90303,"CAKE":9.22386,"USDC":0.00015,"XRP":5.88328}},{"date":1769472000,"tokens":{"BUSD":1085.8359,"WBNB":1.07368,"BTCB":0.00017,"WETH":0.00353,"USDT":1.933,"ADA":183.90303,"CAKE":9.15133,"USDC":0.00015,"XRP":5.82916}},{"date":1769558400,"tokens":{"BUSD":1094.17288,"WBNB":1.06421,"BTCB":0.00017,"WETH":0.00352,"USDT":1.933,"ADA":183.90303,"CAKE":9.14532,"USDC":0.00015,"XRP":5.87161}},{"date":1769644800,"tokens":{"BUSD":1093.53636,"WBNB":1.06458,"BTCB":0.00017,"WETH":0.00353,"USDT":1.933,"ADA":183.90303,"CAKE":9.2382,"USDC":0.00015,"XRP":5.91972}},{"date":1769731200,"tokens":{"BUSD":1077.74876,"WBNB":1.08216,"BTCB":0.00017,"WETH":0.00355,"USDT":1.933,"ADA":183.90303,"CAKE":9.39549,"USDC":0.00015,"XRP":5.94124}},{"date":1769817600,"tokens":{"BUSD":1071.01898,"WBNB":1.0897,"BTCB":0.00017,"WETH":0.00356,"USDT":1.933,"ADA":183.90303,"CAKE":9.59994,"USDC":0.00015,"XRP":5.99559}},{"date":1769904000,"tokens":{"BUSD":1032.64598,"WBNB":1.13697,"BTCB":0.00017,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":9.85895,"USDC":0.00015,"XRP":5.90392}},{"date":1769990400,"tokens":{"BUSD":1019.44652,"WBNB":1.15448,"BTCB":0.00017,"WETH":0.0036,"USDT":1.933,"ADA":183.90303,"CAKE":9.8577,"USDC":0.00015,"XRP":5.92944}},{"date":1770076800,"tokens":{"BUSD":1027.92251,"WBNB":1.14408,"BTCB":0.00017,"WETH":0.00359,"USDT":1.933,"ADA":183.90303,"CAKE":9.71495,"USDC":0.00015,"XRP":5.93032}},{"date":1770163200,"tokens":{"BUSD":1021.56344,"WBNB":1.15258,"BTCB":0.00017,"WETH":0.00361,"USDT":1.933,"ADA":183.90303,"CAKE":9.72619,"USDC":0.00015,"XRP":5.92524}},{"date":1770249600,"tokens":{"BUSD":982.98822,"WBNB":1.20663,"BTCB":0.00017,"WETH":0.00359,"USDT":1.93299,"ADA":183.90303,"CAKE":9.72582,"USDC":0.00015,"XRP":5.94191}},{"date":1770336000,"tokens":{"BUSD":942.13485,"WBNB":1.26975,"BTCB":0.00017,"WETH":0.00359,"USDT":1.933,"ADA":183.90303,"CAKE":10.15635,"USDC":0.00015,"XRP":6.07617}},{"date":1770422400,"tokens":{"BUSD":964.9482,"WBNB":1.23593,"BTCB":0.00017,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":9.98271,"USDC":0.00015,"XRP":5.73885}},{"date":1770508800,"tokens":{"BUSD":958.74947,"WBNB":1.24561,"BTCB":0.00017,"WETH":0.00355,"USDT":1.93301,"ADA":183.90303,"CAKE":9.96002,"USDC":0.00015,"XRP":5.79087}},{"date":1770595200,"tokens":{"BUSD":952.03593,"WBNB":1.25659,"BTCB":0.00016,"WETH":0.00354,"USDT":1.933,"ADA":183.90303,"CAKE":10.00514,"USDC":0.00015,"XRP":5.74}},{"date":1770681600,"tokens":{"BUSD":952.90217,"WBNB":1.25554,"BTCB":0.00016,"WETH":0.00354,"USDT":1.933,"ADA":183.90303,"CAKE":9.9892,"USDC":0.00015,"XRP":5.71164}},{"date":1770768000,"tokens":{"BUSD":941.9246,"WBNB":1.27307,"BTCB":0.00016,"WETH":0.00355,"USDT":1.933,"ADA":183.90303,"CAKE":10.07501,"USDC":0.00015,"XRP":5.71282}},{"date":1770854400,"tokens":{"BUSD":936.81275,"WBNB":1.28155,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93299,"ADA":183.90303,"CAKE":10.10015,"USDC":0.00015,"XRP":5.72046}},{"date":1770940800,"tokens":{"BUSD":935.44452,"WBNB":1.28371,"BTCB":0.00016,"WETH":0.00356,"USDT":1.933,"ADA":183.90303,"CAKE":10.17502,"USDC":0.00015,"XRP":5.73817}},{"date":1771027200,"tokens":{"BUSD":942.5769,"WBNB":1.27266,"BTCB":0.00016,"WETH":0.00354,"USDT":1.933,"ADA":183.90303,"CAKE":10.15546,"USDC":0.00015,"XRP":5.70029}},{"date":1771113600,"tokens":{"BUSD":947.41392,"WBNB":1.26564,"BTCB":0.00016,"WETH":0.00354,"USDT":1.933,"ADA":183.90303,"CAKE":10.04766,"USDC":0.00015,"XRP":5.51855}},{"date":1771200000,"tokens":{"BUSD":938.97869,"WBNB":1.27912,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93299,"ADA":183.90303,"CAKE":10.15104,"USDC":0.00015,"XRP":5.54776}},{"date":1771286400,"tokens":{"BUSD":947.61525,"WBNB":1.26527,"BTCB":0.00016,"WETH":0.00356,"USDT":1.933,"ADA":183.90303,"CAKE":10.09422,"USDC":0.00015,"XRP":5.58622}},{"date":1771372800,"tokens":{"BUSD":940.53312,"WBNB":1.27677,"BTCB":0.00016,"WETH":0.00355,"USDT":1.933,"ADA":183.90303,"CAKE":10.14557,"USDC":0.00015,"XRP":5.5576}},{"date":1771459200,"tokens":{"BUSD":932.29976,"WBNB":1.29014,"BTCB":0.00016,"WETH":0.00355,"USDT":1.933,"ADA":183.90303,"CAKE":10.22674,"USDC":0.00015,"XRP":5.61009}},{"date":1771545600,"tokens":{"BUSD":934.62838,"WBNB":1.28628,"BTCB":0.00016,"WETH":0.00356,"USDT":1.933,"ADA":183.90303,"CAKE":10.29233,"USDC":0.00015,"XRP":5.61567}},{"date":1771632000,"tokens":{"BUSD":946.23235,"WBNB":1.26741,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":10.20077,"USDC":0.00015,"XRP":5.69558}},{"date":1771718400,"tokens":{"BUSD":945.22749,"WBNB":1.2693,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":10.11689,"USDC":0.00015,"XRP":5.68556}},{"date":1771804800,"tokens":{"BUSD":923.28688,"WBNB":1.30531,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":10.3167,"USDC":0.00015,"XRP":5.69869}},{"date":1771891200,"tokens":{"BUSD":925.44167,"WBNB":1.30127,"BTCB":0.00017,"WETH":0.00358,"USDT":1.933,"ADA":183.90303,"CAKE":10.40797,"USDC":0.00015,"XRP":5.73965}},{"date":1771977600,"tokens":{"BUSD":928.98344,"WBNB":1.29619,"BTCB":0.00016,"WETH":0.00356,"USDT":1.933,"ADA":183.90303,"CAKE":10.32506,"USDC":0.00015,"XRP":5.64234}},{"date":1772064000,"tokens":{"BUSD":946.70545,"WBNB":1.26779,"BTCB":0.00016,"WETH":0.00354,"USDT":1.933,"ADA":183.90303,"CAKE":10.10869,"USDC":0.00015,"XRP":5.68136}},{"date":1772150400,"tokens":{"BUSD":945.39539,"WBNB":1.26969,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93299,"ADA":183.90303,"CAKE":10.16168,"USDC":0.00015,"XRP":5.74627}},{"date":1772236800,"tokens":{"BUSD":938.5137,"WBNB":1.28076,"BTCB":0.00017,"WETH":0.00357,"USDT":1.93301,"ADA":183.90303,"CAKE":10.16454,"USDC":0.00015,"XRP":5.7787}},{"date":1772323200,"tokens":{"BUSD":940.4186,"WBNB":1.27822,"BTCB":0.00016,"WETH":0.00356,"USDT":1.933,"ADA":183.90303,"CAKE":10.122,"USDC":0.00015,"XRP":5.75685}},{"date":1772409600,"tokens":{"BUSD":943.85868,"WBNB":1.27264,"BTCB":0.00017,"WETH":0.00356,"USDT":1.93301,"USDC":0.00015,"ADA":183.90303,"CAKE":10.11974,"XRP":5.7997}},{"date":1772496000,"tokens":{"BUSD":952.12294,"WBNB":1.25977,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":10.05258,"USDC":0.00015,"XRP":5.8507}},{"date":1772582400,"tokens":{"BUSD":949.75724,"WBNB":1.26361,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":10.0638,"USDC":0.00015,"XRP":5.86706}},{"date":1772668800,"tokens":{"BUSD":963.55354,"WBNB":1.24302,"BTCB":0.00016,"WETH":0.00355,"USDT":1.933,"ADA":183.90303,"CAKE":9.92777,"USDC":0.00015,"XRP":5.83819}},{"date":1772755200,"tokens":{"BUSD":960.11724,"WBNB":1.24824,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93299,"ADA":183.90303,"CAKE":9.94888,"USDC":0.00015,"XRP":5.84349}},{"date":1772841600,"tokens":{"BUSD":947.7467,"WBNB":1.26747,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":10.05571,"USDC":0.00015,"XRP":5.83219}},{"date":1772928000,"tokens":{"BUSD":943.03365,"WBNB":1.27496,"BTCB":0.00016,"WETH":0.00356,"USDT":1.933,"ADA":183.90303,"CAKE":10.11273,"USDC":0.00015,"XRP":5.81938}},{"date":1773014400,"tokens":{"BUSD":940.34333,"WBNB":1.27939,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93301,"ADA":183.90303,"CAKE":10.12768,"USDC":0.00015,"XRP":5.81757}},{"date":1773100800,"tokens":{"BUSD":957.86552,"WBNB":1.25205,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":9.95804,"USDC":0.00015,"XRP":5.86699}},{"date":1773187200,"tokens":{"BUSD":957.03974,"WBNB":1.25342,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":10.00099,"USDC":0.00015,"XRP":5.85758}},{"date":1773273600,"tokens":{"BUSD":957.74941,"WBNB":1.25236,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":10.00704,"USDC":0.00015,"XRP":5.89514}},{"date":1773360000,"tokens":{"BUSD":967.18109,"WBNB":1.23828,"BTCB":0.00016,"WETH":0.00355,"USDT":1.933,"ADA":183.90303,"CAKE":9.9286,"USDC":0.00015,"XRP":5.88486}},{"date":1773446400,"tokens":{"BUSD":964.62647,"WBNB":1.24234,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93301,"ADA":183.90303,"CAKE":9.91469,"USDC":0.00015,"XRP":5.89361}},{"date":1773532800,"tokens":{"BUSD":965.36046,"WBNB":1.24132,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93301,"ADA":183.90303,"CAKE":9.91045,"USDC":0.00015,"XRP":5.88528}},{"date":1773619200,"tokens":{"BUSD":976.71194,"WBNB":1.22515,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93301,"ADA":183.90303,"CAKE":9.65002,"USDC":0.00015,"XRP":5.87667}},{"date":1773705600,"tokens":{"BUSD":977.79328,"WBNB":1.22449,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93302,"ADA":183.90303,"CAKE":9.67273,"USDC":0.00015,"XRP":5.70147}},{"date":1773792000,"tokens":{"BUSD":973.26393,"WBNB":1.23137,"BTCB":0.00016,"WETH":0.00351,"USDT":1.933,"ADA":183.90303,"CAKE":9.71589,"USDC":0.00015,"XRP":5.71432}},{"date":1773878400,"tokens":{"BUSD":964.97066,"WBNB":1.24385,"BTCB":0.00016,"WETH":0.00352,"USDT":1.93302,"ADA":183.90303,"CAKE":9.80243,"USDC":0.00015,"XRP":5.74286}},{"date":1773964800,"tokens":{"BUSD":956.59136,"WBNB":1.25689,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93302,"ADA":183.90303,"CAKE":9.8412,"USDC":0.00015,"XRP":5.72151}},{"date":1774051200,"tokens":{"BUSD":957.01169,"WBNB":1.25631,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93302,"ADA":183.90303,"CAKE":9.93776,"USDC":0.00015,"XRP":5.738}},{"date":1774137600,"tokens":{"BUSD":947.42968,"WBNB":1.27133,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93302,"ADA":183.90303,"CAKE":10.02605,"USDC":0.00015,"XRP":5.75478}},{"date":1774224000,"tokens":{"BUSD":949.41069,"WBNB":1.26854,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93303,"ADA":183.90303,"CAKE":9.92469,"USDC":0.00015,"XRP":5.79038}},{"date":1774310400,"tokens":{"BUSD":952.31859,"WBNB":1.26481,"BTCB":0.00016,"WETH":0.00352,"USDT":1.93302,"ADA":183.90303,"CAKE":9.86369,"USDC":0.00015,"XRP":5.7646}},{"date":1774396800,"tokens":{"BUSD":956.49937,"WBNB":1.2584,"BTCB":0.00016,"WETH":0.00352,"USDT":1.93304,"ADA":183.90303,"CAKE":9.84031,"USDC":0.00015,"XRP":5.78196}},{"date":1774483200,"tokens":{"BUSD":961.56913,"WBNB":1.25069,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93305,"ADA":183.90303,"CAKE":9.77522,"USDC":0.00015,"XRP":5.82576}},{"date":1774569600,"tokens":{"BUSD":949.58555,"WBNB":1.26951,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93303,"ADA":183.90303,"CAKE":9.81651,"USDC":0.00015,"XRP":5.84486}},{"date":1774656000,"tokens":{"BUSD":938.99029,"WBNB":1.28648,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93304,"ADA":183.90303,"CAKE":9.9287,"USDC":0.00015,"XRP":5.8393}},{"date":1774742400,"tokens":{"BUSD":939.63404,"WBNB":1.28565,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93304,"ADA":183.90303,"CAKE":9.8924,"USDC":0.00015,"XRP":5.83047}},{"date":1774828800,"tokens":{"BUSD":942.30237,"WBNB":1.2817,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93305,"ADA":183.90303,"CAKE":9.86129,"USDC":0.00015,"XRP":5.81365}},{"date":1774915200,"tokens":{"BUSD":942.52276,"WBNB":1.28163,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93305,"ADA":183.90303,"CAKE":9.81233,"USDC":0.00015,"XRP":5.84825}},{"date":1775001600,"tokens":{"BUSD":943.662,"WBNB":1.28001,"BTCB":0.00016,"WETH":0.00352,"USDT":1.93305,"ADA":183.90303,"CAKE":9.84662,"USDC":0.00015,"XRP":5.84686}},{"date":1775088000,"tokens":{"BUSD":928.5046,"WBNB":1.30544,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93305,"ADA":183.90303,"CAKE":9.88751,"USDC":0.00015,"XRP":5.79915}},{"date":1775174400,"tokens":{"BUSD":923.17193,"WBNB":1.31484,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93305,"ADA":183.90303,"CAKE":9.9385,"USDC":0.00015,"XRP":5.73807}},{"date":1775260800,"tokens":{"BUSD":925.06317,"WBNB":1.31177,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93305,"ADA":183.90303,"CAKE":9.8866,"USDC":0.00015,"XRP":5.75712}},{"date":1775347200,"tokens":{"BUSD":928.52781,"WBNB":1.30639,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93305,"ADA":183.90303,"CAKE":9.68843,"USDC":0.00015,"XRP":5.7838}},{"date":1775433600,"tokens":{"BUSD":933.85565,"WBNB":1.29797,"BTCB":0.00016,"WETH":0.00349,"USDT":1.93305,"ADA":183.90303,"CAKE":9.6587,"USDC":0.00015,"XRP":5.77202}},{"date":1775520000,"tokens":{"BUSD":932.08232,"WBNB":1.30089,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93306,"ADA":183.90303,"CAKE":9.6903,"USDC":0.00015,"XRP":5.80363}},{"date":1775606400,"tokens":{"BUSD":942.18221,"WBNB":1.28538,"BTCB":0.00016,"WETH":0.00348,"USDT":1.93306,"ADA":183.90303,"CAKE":9.44654,"USDC":0.00015,"XRP":5.76603}},{"date":1775692800,"tokens":{"BUSD":932.22119,"WBNB":1.30181,"BTCB":0.00016,"WETH":0.00348,"USDT":1.93305,"ADA":183.90303,"CAKE":9.54255,"USDC":0.00015,"XRP":5.76819}},{"date":1775779200,"tokens":{"BUSD":934.0871,"WBNB":1.29912,"BTCB":0.00016,"WETH":0.00348,"USDT":1.93306,"ADA":183.90303,"CAKE":9.48456,"USDC":0.00015,"XRP":5.76584}},{"date":1775865600,"tokens":{"BUSD":936.40524,"WBNB":1.29563,"BTCB":0.00016,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.44581,"USDC":0.00015,"XRP":5.7579}},{"date":1775952000,"tokens":{"BUSD":938.15371,"WBNB":1.29276,"BTCB":0.00016,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.47131,"USDC":0.00015,"XRP":5.76762}},{"date":1776038400,"tokens":{"BUSD":930.76298,"WBNB":1.3051,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93306,"ADA":183.90303,"CAKE":9.45822,"USDC":0.00015,"XRP":5.77132}},{"date":1776124800,"tokens":{"BUSD":941.42191,"WBNB":1.28836,"BTCB":0.00016,"WETH":0.00344,"USDT":1.93306,"ADA":183.90303,"CAKE":9.25992,"USDC":0.00015,"XRP":5.77113}},{"date":1776211200,"tokens":{"BUSD":943.07051,"WBNB":1.28562,"BTCB":0.00016,"WETH":0.00345,"USDT":1.93305,"ADA":183.90303,"CAKE":9.26797,"USDC":0.00015,"XRP":5.7944}},{"date":1776297600,"tokens":{"BUSD":948.54799,"WBNB":1.27707,"BTCB":0.00016,"WETH":0.00345,"USDT":1.93306,"ADA":183.90303,"CAKE":9.2371,"USDC":0.00015,"XRP":5.73529}},{"date":1776384000,"tokens":{"BUSD":952.16345,"WBNB":1.27137,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93307,"ADA":183.90303,"CAKE":9.21944,"USDC":0.00015,"XRP":5.72167}},{"date":1776470400,"tokens":{"BUSD":961.04201,"WBNB":1.2575,"BTCB":0.00016,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.32335,"USDC":0.00015,"XRP":5.68879}},{"date":1776556800,"tokens":{"BUSD":952.41733,"WBNB":1.27088,"BTCB":0.00016,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.4085,"USDC":0.00015,"XRP":5.71239}},{"date":1776643200,"tokens":{"BUSD":946.69392,"WBNB":1.27989,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93306,"ADA":183.90303,"CAKE":9.47911,"USDC":0.00015,"XRP":5.72186}},{"date":1776729600,"tokens":{"BUSD":952.54197,"WBNB":1.27077,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93306,"ADA":183.90303,"CAKE":9.43658,"USDC":0.00015,"XRP":5.72521}},{"date":1776816000,"tokens":{"BUSD":953.16471,"WBNB":1.26989,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93306,"ADA":183.90303,"CAKE":9.4423,"USDC":0.00015,"XRP":5.7276}},{"date":1776902400,"tokens":{"BUSD":955.34774,"WBNB":1.26638,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93306,"ADA":183.90303,"CAKE":9.56268,"USDC":0.00015,"XRP":5.769}},{"date":1776988800,"tokens":{"BUSD":957.35089,"WBNB":1.26333,"BTCB":0.00016,"WETH":0.00348,"USDT":1.93306,"ADA":183.90303,"CAKE":9.54725,"USDC":0.00015,"XRP":5.74082}},{"date":1777075200,"tokens":{"BUSD":956.4265,"WBNB":1.26474,"BTCB":0.00016,"WETH":0.00348,"USDT":1.93306,"ADA":183.90303,"CAKE":9.56112,"USDC":0.00015,"XRP":5.73914}},{"date":1777161600,"tokens":{"BUSD":951.36611,"WBNB":1.273,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93306,"ADA":183.90303,"CAKE":9.52841,"USDC":0.00015,"XRP":5.73484}},{"date":1777248000,"tokens":{"BUSD":956.97201,"WBNB":1.26446,"BTCB":0.00015,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.4591,"USDC":0.00015,"XRP":5.73352}},{"date":1777334400,"tokens":{"BUSD":949.58984,"WBNB":1.27588,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93306,"USDC":0.00015,"ADA":183.90303,"CAKE":9.51876,"XRP":5.7682}},{"date":1777420800,"tokens":{"BUSD":948.45026,"WBNB":1.27764,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93306,"ADA":183.90303,"CAKE":9.50882,"USDC":0.00015,"XRP":5.79278}},{"date":1777507200,"tokens":{"BUSD":945.46199,"WBNB":1.28244,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93305,"ADA":183.90303,"CAKE":9.56933,"USDC":0.00015,"XRP":5.77797}},{"date":1777593600,"tokens":{"BUSD":943.81177,"WBNB":1.28498,"BTCB":0.00015,"WETH":0.00347,"USDT":1.93306,"ADA":183.90303,"CAKE":9.66387,"USDC":0.00015,"XRP":5.78665}},{"date":1777680000,"tokens":{"BUSD":943.32067,"WBNB":1.28624,"BTCB":0.00015,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.6382,"USDC":0.00015,"XRP":5.74778}},{"date":1777766400,"tokens":{"BUSD":944.6343,"WBNB":1.28421,"BTCB":0.00015,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.62114,"USDC":0.00015,"XRP":5.74285}},{"date":1777852800,"tokens":{"BUSD":945.03086,"WBNB":1.28383,"BTCB":0.00015,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.527,"USDC":0.00015,"XRP":5.74719}},{"date":1777939200,"tokens":{"BUSD":949.51396,"WBNB":1.27689,"BTCB":0.00015,"WETH":0.00345,"USDT":1.93306,"ADA":183.90303,"CAKE":9.49693,"USDC":0.00015,"XRP":5.7587}},{"date":1778025600,"tokens":{"BUSD":954.38372,"WBNB":1.26915,"BTCB":0.00015,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.51359,"USDC":0.00015,"XRP":5.76197}},{"date":1778112000,"tokens":{"BUSD":963.47191,"WBNB":1.25497,"BTCB":0.00015,"WETH":0.00348,"USDT":1.93307,"ADA":183.90303,"CAKE":9.40246,"USDC":0.00015,"XRP":5.81728}},{"date":1778198400,"tokens":{"BUSD":957.66216,"WBNB":1.26361,"BTCB":0.00015,"WETH":0.00349,"USDT":1.93306,"ADA":183.90303,"CAKE":9.54336,"USDC":0.00015,"XRP":5.85134}},{"date":1778284800,"tokens":{"BUSD":965.60628,"WBNB":1.25157,"BTCB":0.00016,"WETH":0.00349,"USDT":1.93306,"ADA":183.90303,"CAKE":9.41104,"USDC":0.00015,"XRP":5.83079}},{"date":1778371200,"tokens":{"BUSD":964.80797,"WBNB":1.25281,"BTCB":0.00015,"WETH":0.00349,"USDT":1.93306,"ADA":183.90303,"CAKE":9.44856,"USDC":0.00015,"XRP":5.83342}},{"date":1778457600,"tokens":{"BUSD":966.29498,"WBNB":1.25086,"BTCB":0.00015,"WETH":0.00349,"USDT":1.93305,"ADA":183.90303,"CAKE":9.40118,"USDC":0.00015,"XRP":5.79337}},{"date":1778544000,"tokens":{"BUSD":972.5455,"WBNB":1.24101,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93306,"ADA":183.90303,"CAKE":9.49539,"USDC":0.00015,"XRP":5.79788}},{"date":1778630400,"tokens":{"BUSD":974.29587,"WBNB":1.23799,"BTCB":0.00016,"WETH":0.00352,"USDT":1.93306,"ADA":183.90303,"CAKE":9.56063,"USDC":0.00015,"XRP":5.86975}},{"date":1778716800,"tokens":{"USDC":0.00015,"WETH":0.00353,"WBNB":1.23565,"USDT":1.93306,"ADA":183.90303,"XRP":5.90638,"BTCB":0.00016,"CAKE":9.62553,"BUSD":975.6468}},{"date":1778803200,"tokens":{"BUSD":981.86969,"WBNB":1.22665,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93306,"ADA":183.90303,"CAKE":9.63308,"USDC":0.00015,"XRP":5.83698}},{"date":1778889600,"tokens":{"BUSD":978.49468,"WBNB":1.23112,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93306,"ADA":183.90303,"CAKE":9.70605,"USDC":0.00015,"XRP":5.90869}},{"date":1778976000,"tokens":{"BUSD":966.16097,"WBNB":1.25002,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93306,"ADA":183.90303,"CAKE":9.72327,"USDC":0.00015,"XRP":5.86943}},{"date":1779062400,"tokens":{"BUSD":961.87457,"WBNB":1.25646,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93306,"ADA":183.90303,"CAKE":9.80987,"USDC":0.00015,"XRP":5.86703}},{"date":1779148800,"tokens":{"BUSD":961.2174,"WBNB":1.25746,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93306,"ADA":183.90303,"CAKE":9.85624,"USDC":0.00015,"XRP":5.87508}},{"date":1779235200,"tokens":{"BUSD":958.13502,"WBNB":1.2621,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93307,"ADA":183.90303,"CAKE":9.91916,"USDC":0.00015,"XRP":5.91703}},{"date":1779321600,"tokens":{"BUSD":966.75872,"WBNB":1.24911,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93306,"ADA":183.90303,"CAKE":9.73536,"USDC":0.00015,"XRP":5.93998}},{"date":1779408000,"tokens":{"BUSD":969.32544,"WBNB":1.24486,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93306,"ADA":183.90303,"CAKE":9.80332,"USDC":0.00015,"XRP":5.9789}},{"date":1779494400,"tokens":{"BUSD":964.59313,"WBNB":1.25168,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93306,"ADA":183.90303,"CAKE":9.90017,"USDC":0.00015,"XRP":6.02198}},{"date":1779580800,"tokens":{"BUSD":968.39653,"WBNB":1.2461,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93306,"ADA":183.90303,"CAKE":9.89998,"USDC":0.00015,"XRP":5.99746}},{"date":1779667200,"tokens":{"BUSD":968.97869,"WBNB":1.24504,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93306,"ADA":183.90303,"CAKE":9.9736,"USDC":0.00015,"XRP":6.01664}},{"date":1779753600,"tokens":{"BUSD":968.87134,"WBNB":1.24534,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93307,"ADA":183.90303,"CAKE":9.86677,"USDC":0.00015,"XRP":6.05906}},{"date":1779840000,"tokens":{"BUSD":968.25674,"WBNB":1.24613,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93307,"ADA":183.90303,"CAKE":9.91564,"USDC":0.00015,"XRP":6.05857}},{"date":1779926400,"tokens":{"BUSD":956.75904,"WBNB":1.26343,"BTCB":0.00016,"WETH":0.00358,"USDT":1.93307,"ADA":183.90303,"CAKE":10.12383,"USDC":0.00015,"XRP":6.08821}},{"date":1780012800,"tokens":{"BUSD":956.03422,"WBNB":1.2649,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93307,"CAKE":10.09978,"USDC":0.00015,"XRP":6.01179,"ADA":183.90303}},{"date":1780099200,"tokens":{"BUSD":960.3111,"WBNB":1.25819,"BTCB":0.00016,"WETH":0.00358,"USDT":1.93307,"ADA":183.90303,"CAKE":10.09861,"USDC":0.00015,"XRP":5.99705}},{"date":1780185600,"tokens":{"BUSD":1014.61764,"WBNB":1.17804,"BTCB":0.00017,"WETH":0.00367,"USDT":1.93307,"ADA":183.90303,"CAKE":9.80745,"USDC":0.00015,"XRP":6.39644}},{"date":1780272000,"tokens":{"BUSD":1001.32739,"WBNB":1.19694,"BTCB":0.00017,"WETH":0.00365,"USDT":1.93307,"ADA":183.90303,"CAKE":9.86258,"USDC":0.00015,"XRP":6.30795}},{"date":1780358400,"tokens":{"BUSD":987.48727,"WBNB":1.2168,"BTCB":0.00017,"WETH":0.00364,"USDT":1.93307,"ADA":183.90303,"CAKE":10.00288,"USDC":0.00015,"XRP":6.33622}},{"date":1780444800,"tokens":{"BUSD":964.85842,"WBNB":1.25047,"BTCB":0.00017,"WETH":0.00364,"USDT":1.93307,"ADA":183.90303,"CAKE":10.23578,"USDC":0.00015,"XRP":6.32854}},{"date":1780531200,"tokens":{"BUSD":942.74094,"WBNB":1.28597,"BTCB":0.00017,"WETH":0.00363,"USDT":1.93307,"CAKE":10.42356,"USDC":0.00015,"ADA":183.90303,"XRP":6.19175}},{"date":1780617600,"tokens":{"BUSD":935.09848,"WBNB":1.29895,"BTCB":0.00017,"WETH":0.00363,"USDT":1.93307,"ADA":183.90303,"CAKE":10.37044,"USDC":0.00015,"XRP":6.22875}},{"date":1780704000,"tokens":{"BUSD":919.56245,"WBNB":1.32553,"BTCB":0.00017,"WETH":0.00367,"USDT":1.93306,"ADA":183.90303,"CAKE":10.57813,"USDC":0.00015,"XRP":6.24021}},{"date":1780790400,"tokens":{"BUSD":921.63885,"WBNB":1.32263,"BTCB":0.00017,"WETH":0.00367,"USDT":1.93306,"ADA":183.90303,"CAKE":10.32864,"USDC":0.00015,"XRP":6.21976}},{"date":1780876800,"tokens":{"BUSD":936.69361,"WBNB":1.29735,"BTCB":0.00017,"WETH":0.00366,"USDT":1.93307,"ADA":183.90303,"CAKE":10.28677,"USDC":0.00015,"XRP":6.24061}},{"date":1780963200,"tokens":{"BUSD":932.16915,"WBNB":1.30541,"BTCB":0.00017,"WETH":0.00366,"USDT":1.93306,"ADA":183.90303,"CAKE":10.13428,"USDC":0.00015,"XRP":6.20536}},{"date":1781049600,"tokens":{"BUSD":927.37366,"WBNB":1.31356,"BTCB":0.00017,"WETH":0.00367,"USDT":1.93306,"ADA":183.90303,"CAKE":10.0927,"USDC":0.00015,"XRP":6.26045}},{"date":1781136000,"tokens":{"BUSD":929.07356,"WBNB":1.31077,"BTCB":0.00017,"WETH":0.00367,"USDT":1.93307,"ADA":183.90303,"CAKE":10.08903,"USDC":0.00015,"XRP":6.30433}},{"date":1781222400,"tokens":{"BUSD":937.6287,"WBNB":1.29659,"BTCB":0.00017,"WETH":0.00367,"USDT":1.93307,"ADA":183.90303,"CAKE":10.06664,"USDC":0.00015,"XRP":6.29349}},{"date":1781308800,"tokens":{"BUSD":937.70551,"WBNB":1.2965,"BTCB":0.00017,"WETH":0.00367,"USDT":1.93307,"ADA":183.90303,"CAKE":10.0793,"USDC":0.00015,"XRP":6.30425}},{"date":1781395200,"tokens":{"BUSD":940.95288,"WBNB":1.29142,"BTCB":0.00017,"WETH":0.00367,"USDT":1.93307,"ADA":183.90303,"CAKE":10.00353,"USDC":0.00015,"XRP":6.28845}},{"date":1781481600,"tokens":{"BUSD":945.02237,"WBNB":1.28535,"BTCB":0.00017,"WETH":0.00366,"USDT":1.93307,"ADA":183.90303,"CAKE":9.87147,"USDC":0.00015,"XRP":6.23298}},{"date":1781568000,"tokens":{"BUSD":945.64504,"WBNB":1.28491,"BTCB":0.00017,"WETH":0.00363,"USDT":1.93306,"ADA":183.90303,"CAKE":9.82351,"USDC":0.00015,"XRP":6.10601}},{"date":1781654400,"tokens":{"BUSD":939.1844,"WBNB":1.29598,"BTCB":0.00016,"WETH":0.00362,"USDT":1.93307,"ADA":183.90303,"CAKE":9.72346,"USDC":0.00015,"XRP":6.09431}},{"date":1781740800,"tokens":{"BUSD":933.97364,"WBNB":1.30421,"BTCB":0.00017,"WETH":0.00363,"USDT":1.93307,"ADA":183.90303,"CAKE":9.88222,"USDC":0.00015,"XRP":6.15211}},{"date":1781827200,"tokens":{"BUSD":921.41587,"WBNB":1.32572,"BTCB":0.00016,"WETH":0.00362,"USDT":1.93307,"ADA":183.90303,"CAKE":9.91072,"USDC":0.00015,"XRP":6.14352}},{"date":1781913600,"tokens":{"BUSD":923.24122,"WBNB":1.32276,"BTCB":0.00016,"WETH":0.00362,"USDT":1.93307,"ADA":183.90303,"CAKE":9.83129,"USDC":0.00015,"XRP":6.17292}},{"date":1782000000,"tokens":{"BUSD":928.60553,"WBNB":1.31385,"BTCB":0.00016,"WETH":0.00362,"USDT":1.93307,"ADA":183.90303,"CAKE":9.72965,"USDC":0.00015,"XRP":6.19292}},{"date":1782086400,"tokens":{"BUSD":929.67315,"WBNB":1.31182,"BTCB":0.00016,"WETH":0.00363,"USDT":1.93307,"ADA":183.90303,"CAKE":9.8322,"USDC":0.00015,"XRP":6.21907}},{"date":1782172800,"tokens":{"BUSD":929.5884,"WBNB":1.31172,"BTCB":0.00017,"WETH":0.00363,"USDT":1.93306,"ADA":183.90303,"CAKE":9.91993,"USDC":0.00015,"XRP":6.26149}},{"date":1782259200,"tokens":{"BUSD":922.21501,"WBNB":1.32437,"BTCB":0.00017,"WETH":0.00364,"USDT":1.93307,"ADA":183.90303,"CAKE":9.94631,"USDC":0.00015,"XRP":6.24821}},{"date":1782345600,"tokens":{"BUSD":913.28607,"WBNB":1.33995,"BTCB":0.00017,"WETH":0.00364,"USDT":1.93307,"ADA":183.90303,"CAKE":10.00581,"USDC":0.00015,"XRP":6.28335}},{"date":1782432000,"tokens":{"BUSD":910.05034,"WBNB":1.3458,"BTCB":0.00017,"WETH":0.00366,"USDT":1.93307,"ADA":183.90303,"CAKE":9.92653,"USDC":0.00015,"XRP":6.34982}},{"date":1782518400,"tokens":{"BUSD":914.29251,"BTCB":0.00017,"USDT":1.93306,"USDC":0.00015,"WBNB":1.33852,"WETH":0.00366,"ADA":183.90303,"CAKE":9.90624,"XRP":6.32546}},{"date":1782604800,"tokens":{"BUSD":908.34994,"WBNB":1.34928,"BTCB":0.00017,"WETH":0.00365,"USDT":1.93307,"ADA":183.90303,"CAKE":9.9302,"USDC":0.00015,"XRP":6.30597}},{"date":1782691200,"tokens":{"BUSD":904.34835,"WBNB":1.35695,"BTCB":0.00017,"WETH":0.00365,"USDT":1.93306,"ADA":183.90303,"CAKE":9.811,"USDC":0.00015,"XRP":6.27863}},{"date":1782777600,"tokens":{"BUSD":907.29797,"WBNB":1.35155,"BTCB":0.00017,"WETH":0.00364,"USDT":1.93307,"ADA":183.90303,"CAKE":9.88364,"USDC":0.00015,"XRP":6.29436}},{"date":1782864000,"tokens":{"BUSD":899.61965,"WBNB":1.36547,"BTCB":0.00017,"WETH":0.00364,"USDT":1.93307,"ADA":183.90303,"CAKE":9.93314,"USDC":0.00015,"XRP":6.28594}},{"date":1782950400,"tokens":{"BUSD":906.33146,"WBNB":1.35406,"BTCB":0.00016,"WETH":0.00362,"USDT":1.93306,"ADA":183.90303,"CAKE":9.81527,"USDC":0.00015,"XRP":6.24552}},{"date":1783036800,"tokens":{"BUSD":910.40148,"WBNB":1.34705,"BTCB":0.00016,"WETH":0.0036,"USDT":1.93306,"ADA":183.90303,"CAKE":9.77686,"USDC":0.00015,"XRP":6.2051}},{"date":1783123200,"tokens":{"BUSD":918.14422,"WBNB":1.33364,"BTCB":0.00016,"WETH":0.0036,"USDT":1.93307,"ADA":183.90303,"CAKE":9.73348,"USDC":0.00015,"XRP":6.13811}},{"date":1783209600,"tokens":{"BUSD":919.3629,"WBNB":1.33169,"BTCB":0.00016,"WETH":0.00359,"USDT":1.93307,"ADA":183.90303,"CAKE":9.75203,"USDC":0.00015,"XRP":6.10946}},{"date":1783296000,"tokens":{"BUSD":925.86802,"WBNB":1.32066,"BTCB":0.00017,"WETH":0.0036,"USDT":1.93307,"ADA":183.90303,"CAKE":9.59303,"USDC":0.00015,"XRP":6.18863}},{"date":1783382400,"tokens":{"BUSD":925.46044,"WBNB":1.32151,"BTCB":0.00016,"WETH":0.00359,"USDT":1.93308,"ADA":183.90303,"CAKE":9.62271,"USDC":0.00015,"XRP":6.17837}},{"date":1783468800,"tokens":{"BUSD":921.70122,"WBNB":1.3277,"BTCB":0.00016,"WETH":0.00359,"USDT":1.93307,"ADA":183.90303,"CAKE":9.74218,"USDC":0.00015,"XRP":6.22678}},{"date":1783555200,"tokens":{"BUSD":915.02777,"WBNB":1.33935,"BTCB":0.00016,"WETH":0.0036,"USDT":1.93307,"ADA":183.90303,"CAKE":9.75307,"USDC":0.00015,"XRP":6.24942}},{"date":1783641600,"tokens":{"BUSD":920.18957,"WBNB":1.33048,"BTCB":0.00016,"WETH":0.00359,"USDT":1.93307,"ADA":183.90303,"CAKE":9.77892,"USDC":0.00015,"XRP":6.23408}},{"date":1783728000,"tokens":{"BUSD":920.62902,"WBNB":1.33003,"BTCB":0.00016,"WETH":0.00359,"USDT":1.93307,"ADA":183.90303,"CAKE":9.70029,"USDC":0.00015,"XRP":6.23982}},{"date":1783814400,"tokens":{"BUSD":919.95248,"WBNB":1.33142,"BTCB":0.00016,"WETH":0.00358,"USDT":1.93307,"ADA":183.90303,"CAKE":9.6487,"USDC":0.00015,"XRP":6.25493}},{"date":1783900800,"tokens":{"BUSD":918.6726,"WBNB":1.3335,"BTCB":0.00016,"WETH":0.00358,"USDT":1.93306,"ADA":183.90303,"CAKE":9.69398,"USDC":0.00015,"XRP":6.29123}},{"date":1783987200,"tokens":{"BUSD":916.36151,"WBNB":1.33757,"BTCB":0.00016,"WETH":0.00358,"USDT":1.93307,"ADA":183.90303,"CAKE":9.66324,"USDC":0.00015,"XRP":6.30815}},{"date":1784073600,"tokens":{"BUSD":924.42497,"WBNB":1.32402,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93307,"ADA":183.90303,"CAKE":9.60568,"USDC":0.00015,"XRP":6.25787}},{"date":1784160000,"tokens":{"BUSD":923.20615,"WBNB":1.32607,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93307,"ADA":183.90303,"CAKE":9.68671,"USDC":0.00015,"XRP":6.23964}},{"date":1784246400,"tokens":{"BUSD":918.71063,"WBNB":1.3337,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93307,"CAKE":9.7276,"USDC":0.00015,"XRP":6.26943,"ADA":183.90303}},{"date":1784332800,"tokens":{"BUSD":915.66887,"WBNB":1.33942,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93307,"ADA":183.90303,"CAKE":9.66389,"USDC":0.00015,"XRP":6.24158}},{"date":1784419200,"tokens":{"BUSD":917.14024,"WBNB":1.33701,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93306,"ADA":183.90303,"CAKE":9.66885,"USDC":0.00015,"XRP":6.24076}},{"date":1784505600,"tokens":{"BUSD":917.26432,"WBNB":1.3368,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93307,"ADA":183.90303,"CAKE":9.70043,"USDC":0.00015,"XRP":6.22567}},{"date":1784592000,"tokens":{"BUSD":918.77469,"WBNB":1.33436,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93307,"ADA":183.90303,"CAKE":9.70029,"USDC":0.00015,"XRP":6.19725}},{"date":1784678400,"tokens":{"BUSD":918.52065,"WBNB":1.33512,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93307,"ADA":183.90303,"CAKE":9.70545,"USDC":0.00015,"XRP":6.12226}},{"date":1784764800,"tokens":{"BUSD":917.93228,"WBNB":1.33619,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93306,"ADA":183.90303,"CAKE":9.70879,"USDC":0.00015,"XRP":6.12266}},{"date":1784851200,"tokens":{"BUSD":915.60323,"WBNB":1.34002,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93306,"ADA":183.90303,"CAKE":9.73481,"USDC":0.00015,"XRP":6.1891}},{"date":1784937600,"tokens":{"BUSD":913.70299,"WBNB":1.34337,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93306,"ADA":183.90303,"CAKE":9.70618,"USDC":0.00015,"XRP":6.22032}},{"date":1785024000,"tokens":{"BUSD":916.75197,"WBNB":1.33799,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93308,"ADA":183.90303,"CAKE":9.68887,"USDC":0.00015,"XRP":6.22468}},{"date":1785110400,"tokens":{"BUSD":919.06639,"WBNB":1.33408,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93307,"ADA":183.90303,"CAKE":9.68222,"USDC":0.00015,"XRP":6.22141}},{"date":1785196800,"tokens":{"BUSD":914.87964,"WBNB":1.34101,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93306,"ADA":183.90303,"CAKE":9.77017,"USDC":0.00015,"XRP":6.30591}},{"date":1785283200,"tokens":{"BUSD":916.45408,"WBNB":1.33836,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93306,"ADA":183.90303,"CAKE":9.7505,"USDC":0.00015,"XRP":6.28826}},{"date":1785369600,"tokens":{"BUSD":920.92294,"WBNB":1.33052,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93306,"ADA":183.90303,"CAKE":9.74571,"USDC":0.00015,"XRP":6.31986}},{"date":1785456000,"tokens":{"BUSD":931.84325,"WBNB":1.31198,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93307,"ADA":183.90303,"CAKE":9.57791,"USDC":0.00015,"XRP":6.39014}},{"date":1785542400,"tokens":{"BUSD":929.95191,"WBNB":1.31484,"BTCB":0.00017,"WETH":0.00357,"USDT":1.93307,"ADA":183.90303,"CAKE":9.59327,"USDC":0.00015,"XRP":6.43419}},{"date":1785628800,"tokens":{"BUSD":923.39446,"WBNB":1.32637,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93307,"ADA":183.90303,"CAKE":9.66668,"USDC":0.00015,"XRP":6.36192}},{"date":1785715200,"tokens":{"BUSD":927.39616,"WBNB":1.31949,"BTCB":0.00017,"WETH":0.00357,"USDT":1.93306,"ADA":183.90303,"CAKE":9.62777,"USDC":0.00015,"XRP":6.368}},{"date":1785801600,"tokens":{"BUSD":930.35985,"WBNB":1.3145,"BTCB":0.00017,"WETH":0.00358,"USDT":1.93307,"ADA":183.90303,"CAKE":9.6549,"USDC":0.00015,"XRP":6.40204}},{"date":1785888000,"tokens":{"BUSD":936.53151,"WBNB":1.30375,"BTCB":0.00017,"WETH":0.00359,"USDT":1.93307,"ADA":183.90303,"CAKE":9.7229,"USDC":0.00015,"XRP":6.47638}},{"date":1785974400,"tokens":{"BUSD":933.01331,"WBNB":1.30975,"BTCB":0.00017,"WETH":0.00357,"USDT":1.93307,"ADA":183.90303,"CAKE":9.75734,"USDC":0.00015,"XRP":6.50201}},{"date":1786060800,"tokens":{"BUSD":931.33845,"WBNB":1.31249,"BTCB":0.00017,"WETH":0.00356,"USDT":1.93307,"ADA":183.90303,"CAKE":9.77735,"USDC":0.00015,"XRP":6.54615}},{"date":1786147200,"tokens":{"BUSD":931.46116,"WBNB":1.31245,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93307,"ADA":183.90303,"CAKE":9.75685,"USDC":0.00015,"XRP":6.54514}},{"date":1786233600,"tokens":{"BUSD":938.07277,"WBNB":1.30134,"BTCB":0.00017,"WETH":0.00357,"USDT":1.93308,"ADA":183.90303,"CAKE":9.67837,"USDC":0.00015,"XRP":6.59579}},{"date":1786320000,"tokens":{"BUSD":939.51789,"WBNB":1.29896,"BTCB":0.00017,"WETH":0.00358,"USDT":1.93307,"ADA":183.90303,"CAKE":9.66904,"USDC":0.00015,"XRP":6.62237}},{"date":1786406400,"tokens":{"BUSD":936.34208,"USDT":1.93307,"USDC":0.00015,"WBNB":1.30414,"BTCB":0.00017,"WETH":0.00358,"ADA":183.90303,"CAKE":9.66317,"XRP":6.65389}},{"date":1786492800,"tokens":{"BUSD":947.50959,"WBNB":1.28545,"BTCB":0.00017,"WETH":0.0036,"USDT":1.93307,"ADA":183.90303,"CAKE":9.64721,"USDC":0.00015,"XRP":6.72597}},{"date":1786579200,"tokens":{"BUSD":943.00834,"WBNB":1.29266,"BTCB":0.00017,"WETH":0.0036,"USDT":1.93307,"ADA":183.90303,"CAKE":9.7058,"USDC":0.00015,"XRP":6.75064}},{"date":1786665600,"tokens":{"BUSD":942.85467,"WBNB":1.29298,"BTCB":0.00017,"WETH":0.00359,"USDT":1.93307,"ADA":183.90303,"CAKE":9.72255,"USDC":0.00015,"XRP":6.73091}},{"date":1786752000,"tokens":{"BUSD":942.1845,"WBNB":1.29404,"BTCB":0.00017,"WETH":0.00359,"USDT":1.93308,"ADA":183.90303,"CAKE":9.73239,"USDC":0.00015,"XRP":6.73586}},{"date":1786838400,"tokens":{"BUSD":941.52923,"WBNB":1.29514,"BTCB":0.00017,"WETH":0.00359,"USDT":1.93307,"ADA":183.90303,"CAKE":9.72966,"USDC":0.00015,"XRP":6.74027}},{"date":1786924800,"tokens":{"BUSD":938.22758,"WBNB":1.30085,"BTCB":0.00017,"WETH":0.00359,"USDT":1.93307,"ADA":183.90303,"CAKE":9.65927,"USDC":0.00015,"XRP":6.74127}},{"date":1787011200,"tokens":{"BTCB":0.00017,"USDT":1.93307,"USDC":0.00015,"BUSD":938.93987,"WBNB":1.29994,"WETH":0.00358,"ADA":183.90303,"CAKE":9.63413,"XRP":6.74585}},{"date":1787097600,"tokens":{"BUSD":939.34921,"WBNB":1.29985,"BTCB":0.00017,"WETH":0.00357,"USDT":1.93307,"ADA":183.90303,"CAKE":9.4396,"USDC":0.00015,"XRP":6.72655}},{"date":1787184000,"tokens":{"BUSD":953.5585,"WBNB":1.27828,"BTCB":0.00016,"WETH":0.00349,"USDT":1.93308,"ADA":183.90303,"CAKE":9.2496,"USDC":0.00015,"XRP":6.50156}},{"date":1787270400,"tokens":{"BUSD":974.17942,"WBNB":1.24718,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93308,"ADA":183.90303,"CAKE":9.25899,"USDC":0.00015,"XRP":6.15647}},{"date":1787356800,"tokens":{"BUSD":995.518,"WBNB":1.21724,"BTCB":0.00016,"WETH":0.00349,"USDT":1.93308,"ADA":183.90303,"CAKE":8.98067,"USDC":0.00015,"XRP":5.86098}},{"date":1787443200,"tokens":{"BUSD":996.50085,"WBNB":1.2152,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93308,"ADA":183.90303,"CAKE":9.20404,"USDC":0.00015,"XRP":5.92612}},{"date":1787529600,"tokens":{"BUSD":995.1709,"WBNB":1.21735,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93308,"ADA":183.90303,"CAKE":9.15821,"USDC":0.00015,"XRP":5.95745}},{"date":1787616000,"tokens":{"BUSD":1005.97376,"WBNB":1.20261,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93308,"ADA":183.90303,"CAKE":9.06582,"USDC":0.00015,"XRP":5.94033}},{"date":1787702400,"tokens":{"BUSD":994.16262,"WBNB":1.21908,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93308,"ADA":183.90303,"CAKE":9.18034,"USDC":0.00015,"XRP":6.02}},{"date":1787788800,"tokens":{"BUSD":1000.51454,"WBNB":1.20975,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93308,"ADA":183.90303,"CAKE":9.18459,"USDC":0.00015,"XRP":6.13069}},{"date":1787875200,"tokens":{"BUSD":1002.50982,"WBNB":1.20715,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93309,"ADA":183.90303,"CAKE":9.16361,"USDC":0.00015,"XRP":6.10676}},{"date":1787961600,"tokens":{"BUSD":991.95706,"WBNB":1.22223,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93309,"ADA":183.90303,"CAKE":9.18768,"USDC":0.00015,"XRP":6.13388}},{"date":1788048000,"tokens":{"BUSD":993.61342,"WBNB":1.21996,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93307,"ADA":183.90303,"CAKE":9.17121,"USDC":0.00015,"XRP":6.11598}},{"date":1788134400,"tokens":{"BUSD":989.21845,"WBNB":1.22696,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93308,"ADA":183.90303,"CAKE":8.9404,"USDC":0.00015,"XRP":6.17664}},{"date":1788220800,"tokens":{"BUSD":993.391,"WBNB":1.22119,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93308,"ADA":183.90303,"CAKE":8.8567,"USDC":0.00015,"XRP":6.15717}},{"date":1788307200,"tokens":{"BUSD":989.09598,"WBNB":1.22716,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93307,"ADA":183.90303,"CAKE":8.92448,"USDC":0.00015,"XRP":6.19432}},{"date":1788393600,"tokens":{"BUSD":994.10617,"WBNB":1.22001,"BTCB":0.00016,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":8.88459,"USDC":0.00015,"XRP":6.18161}},{"date":1788480000,"tokens":{"BUSD":1011.81177,"WBNB":1.19595,"BTCB":0.00016,"WETH":0.00352,"USDT":1.93307,"ADA":183.90303,"CAKE":8.58435,"USDC":0.00015,"XRP":6.14609}},{"date":1788566400,"tokens":{"BUSD":1010.82256,"WBNB":1.19684,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93308,"ADA":183.90303,"CAKE":8.67687,"USDC":0.00015,"XRP":6.23181}},{"date":1788652800,"tokens":{"BUSD":1036.70557,"WBNB":1.16244,"BTCB":0.00017,"WETH":0.00356,"USDT":1.93308,"ADA":183.90303,"CAKE":8.2579,"USDC":0.00015,"XRP":6.39981}},{"date":1788739200,"tokens":{"BUSD":1026.82765,"WBNB":1.17598,"BTCB":0.00017,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.27381,"USDC":0.00015,"XRP":6.32142}},{"date":1788825600,"tokens":{"BUSD":1022.42986,"WBNB":1.18258,"BTCB":0.00017,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.21226,"USDC":0.00015,"XRP":6.31556}},{"date":1788912000,"tokens":{"BUSD":1030.04108,"WBNB":1.17227,"BTCB":0.00017,"WETH":0.00355,"USDT":1.93308,"ADA":183.90303,"CAKE":8.16919,"USDC":0.00015,"XRP":6.32944}},{"date":1788998400,"tokens":{"BUSD":1013.0599,"WBNB":1.19569,"BTCB":0.00017,"WETH":0.00353,"USDT":1.93308,"ADA":183.90303,"CAKE":8.24262,"USDC":0.00015,"XRP":6.26748}},{"date":1789084800,"tokens":{"BUSD":1006.04181,"WBNB":1.20511,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":8.34304,"USDC":0.00015,"XRP":6.32369}},{"date":1789171200,"tokens":{"BUSD":1015.37368,"WBNB":1.19241,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":8.23279,"USDC":0.00015,"XRP":6.35579}},{"date":1789257600,"tokens":{"BUSD":1014.68616,"WBNB":1.19348,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93306,"ADA":183.90303,"CAKE":8.21629,"USDC":0.00015,"XRP":6.33971}},{"date":1789344000,"tokens":{"BUSD":1012.94745,"WBNB":1.19667,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":8.03748,"USDC":0.00015,"XRP":6.29453}},{"date":1789430400,"tokens":{"BUSD":1011.21806,"WBNB":1.19959,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93306,"ADA":183.90303,"CAKE":8.00007,"USDC":0.00015,"XRP":6.17378}},{"date":1789516800,"tokens":{"BUSD":1008.1237,"WBNB":1.20263,"BTCB":0.00017,"WETH":0.00354,"USDT":1.93307,"ADA":183.90303,"CAKE":8.19748,"USDC":0.00015,"XRP":6.47255}},{"date":1789603200,"tokens":{"BUSD":1013.83532,"WBNB":1.19506,"BTCB":0.00017,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.07592,"USDC":0.00015,"XRP":6.48445}},{"date":1789689600,"tokens":{"BUSD":1026.606,"WBNB":1.17806,"BTCB":0.00017,"WETH":0.00355,"USDT":1.93308,"ADA":183.90303,"CAKE":7.86509,"USDC":0.00015,"XRP":6.57134}},{"date":1789776000,"tokens":{"BUSD":1035.34967,"WBNB":1.16709,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":7.93757,"USDC":0.00015,"XRP":6.39364}},{"date":1789862400,"tokens":{"BUSD":1034.57227,"WBNB":1.16801,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":8.00686,"USDC":0.00015,"XRP":6.38434}},{"date":1789948800,"tokens":{"BUSD":1045.69949,"WBNB":1.15411,"BTCB":0.00017,"WETH":0.00353,"USDT":1.93308,"ADA":183.90303,"CAKE":7.77565,"USDC":0.00015,"XRP":6.46004}},{"date":1790035200,"tokens":{"BUSD":1052.44915,"WBNB":1.14601,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93309,"ADA":183.90303,"CAKE":7.8883,"USDC":0.00015,"XRP":6.29287}},{"date":1790121600,"tokens":{"BUSD":1051.17382,"WBNB":1.14838,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93309,"ADA":183.90303,"CAKE":7.80315,"USDC":0.00015,"XRP":6.14461}},{"date":1790208000,"tokens":{"BUSD":1040.75703,"WBNB":1.16197,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93309,"ADA":183.90303,"CAKE":7.7102,"USDC":0.00015,"XRP":6.23118}},{"date":1790294400,"tokens":{"BUSD":1044.61494,"WBNB":1.15769,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93307,"ADA":183.90303,"CAKE":7.55045,"USDC":0.00015,"XRP":6.16857}},{"date":1790380800,"tokens":{"BUSD":1043.66559,"WBNB":1.15924,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":7.49449,"USDC":0.00015,"XRP":6.13001}},{"date":1790467200,"tokens":{"BUSD":1041.76989,"WBNB":1.16153,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93308,"ADA":183.90303,"CAKE":7.53866,"USDC":0.00015,"XRP":6.19951}},{"date":1790553600,"tokens":{"BUSD":1042.90472,"WBNB":1.1601,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":7.48096,"USDC":0.00015,"XRP":6.24212}},{"date":1790640000,"tokens":{"BUSD":1032.57179,"WBNB":1.17291,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93308,"ADA":183.90303,"CAKE":7.75984,"USDC":0.00015,"XRP":6.2302}},{"date":1790726400,"tokens":{"BUSD":1035.69281,"WBNB":1.1691,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93308,"ADA":183.90303,"CAKE":7.70189,"USDC":0.00015,"XRP":6.20754}},{"date":1790812800,"tokens":{"BUSD":1039.48135,"WBNB":1.16388,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93308,"ADA":183.90303,"CAKE":7.75673,"USDC":0.00015,"XRP":6.25069}},{"date":1790899200,"tokens":{"BUSD":1040.35977,"WBNB":1.16277,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93308,"ADA":183.90303,"CAKE":7.7886,"USDC":0.00015,"XRP":6.25145}},{"date":1790985600,"tokens":{"BUSD":1038.55586,"WBNB":1.16487,"BTCB":0.00016,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":7.88954,"USDC":0.00015,"XRP":6.26188}},{"date":1791072000,"tokens":{"BUSD":1048.09608,"WBNB":1.15234,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":7.89443,"USDC":0.00015,"XRP":6.31418}},{"date":1791158400,"tokens":{"BUSD":1058.90408,"WBNB":1.13866,"BTCB":0.00017,"WETH":0.00353,"USDT":1.93308,"ADA":183.90303,"CAKE":7.91431,"USDC":0.00015,"XRP":6.31521}},{"date":1791244800,"tokens":{"BUSD":1049.66921,"WBNB":1.15034,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":7.96756,"USDC":0.00015,"XRP":6.28407}},{"date":1791331200,"tokens":{"BUSD":1037.80636,"WBNB":1.1651,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93307,"ADA":183.90303,"CAKE":8.15814,"USDC":0.00015,"XRP":6.30149}},{"date":1791417600,"tokens":{"BUSD":1041.9011,"WBNB":1.15916,"BTCB":0.00017,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.27306,"USDC":0.00015,"XRP":6.41289}},{"date":1791504000,"tokens":{"BUSD":1020.39178,"WBNB":1.18799,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93307,"ADA":183.90303,"CAKE":8.37809,"USDC":0.00015,"XRP":6.33018}},{"date":1791590400,"tokens":{"BUSD":1024.18213,"WBNB":1.18307,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.31256,"USDC":0.00015,"XRP":6.35064}},{"date":1791676800,"tokens":{"BUSD":1028.42014,"WBNB":1.1776,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93307,"ADA":183.90303,"CAKE":8.21914,"USDC":0.00015,"XRP":6.37156}},{"date":1791763200,"tokens":{"BUSD":1030.63741,"WBNB":1.17524,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.05268,"USDC":0.00015,"XRP":6.36827}},{"date":1791849600,"tokens":{"BUSD":1024.85693,"WBNB":1.18288,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.11138,"USDC":0.00015,"XRP":6.41967}},{"date":1791936000,"tokens":{"BUSD":1024.19937,"WBNB":1.18377,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93307,"ADA":183.90303,"CAKE":8.121,"USDC":0.00015,"XRP":6.41366}},{"date":1792022400,"tokens":{"BUSD":1009.73913,"WBNB":1.20309,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93308,"ADA":183.90303,"CAKE":8.31041,"USDC":0.00015,"XRP":6.45314}},{"date":1792108800,"tokens":{"BUSD":1016.59967,"WBNB":1.19384,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.27091,"USDC":0.00015,"XRP":6.43358}},{"date":1792195200,"tokens":{"BUSD":1012.42156,"WBNB":1.19954,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.30073,"USDC":0.00015,"XRP":6.46201}},{"date":1792281600,"tokens":{"BUSD":1011.60683,"WBNB":1.20086,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.2558,"USDC":0.00015,"XRP":6.48793}},{"date":1792368000,"tokens":{"BUSD":1013.47127,"WBNB":1.19822,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.28765,"USDC":0.00015,"XRP":6.48747}},{"date":1792454400,"tokens":{"BUSD":1016.60528,"WBNB":1.19362,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93309,"ADA":183.90303,"CAKE":8.33057,"USDC":0.00015,"XRP":6.51723}},{"date":1792540800,"tokens":{"BUSD":1024.18947,"WBNB":1.18356,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93309,"ADA":183.90303,"CAKE":8.26039,"USDC":0.00015,"XRP":6.49523}},{"date":1792627200,"tokens":{"BUSD":1024.5844,"WBNB":1.18303,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93309,"ADA":183.90303,"CAKE":8.29512,"USDC":0.00015,"XRP":6.46799}},{"date":1792713600,"tokens":{"BUSD":1019.76386,"WBNB":1.18903,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93308,"ADA":183.90303,"CAKE":8.43397,"USDC":0.00015,"XRP":6.50783}},{"date":1792800000,"tokens":{"BUSD":1021.2483,"WBNB":1.18677,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93308,"ADA":183.90303,"CAKE":8.44771,"USDC":0.00015,"XRP":6.58834}},{"date":1792886400,"tokens":{"BUSD":1023.21959,"WBNB":1.18389,"BTCB":0.00017,"WETH":0.00358,"USDT":1.93308,"ADA":183.90303,"CAKE":8.52359,"USDC":0.00015,"XRP":6.5771}},{"date":1792972800,"tokens":{"BUSD":1022.06134,"WBNB":1.18546,"BTCB":0.00017,"WETH":0.00358,"USDT":1.93308,"CAKE":8.52322,"USDC":0.00015,"XRP":6.57801,"ADA":183.90303}},{"date":1793059200,"tokens":{"BUSD":1025.44183,"WBNB":1.18118,"BTCB":0.00017,"WETH":0.00359,"USDT":1.93309,"ADA":183.90303,"CAKE":8.41911,"USDC":0.00015,"XRP":6.58072}},{"date":1793145600,"tokens":{"WBNB":1.18149,"BTCB":0.00017,"USDT":1.93308,"BUSD":1025.09367,"WETH":0.00358,"ADA":183.90303,"CAKE":8.562,"USDC":0.00015,"XRP":6.52212}},{"date":1793232000,"tokens":{"BUSD":1033.61751,"WBNB":1.17001,"BTCB":0.00017,"WETH":0.00359,"USDT":1.93309,"ADA":183.90303,"CAKE":8.51438,"USDC":0.00015,"XRP":6.59476}},{"date":1793318400,"tokens":{"BUSD":991.06026,"WBNB":1.22903,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93307,"CAKE":8.83646,"USDC":0.00015,"XRP":6.55285,"ADA":183.90303}},{"date":1793404800,"tokens":{"BUSD":1004.99488,"WBNB":1.20917,"BTCB":0.00017,"WETH":0.00358,"USDT":1.93308,"ADA":183.90303,"CAKE":8.75738,"USDC":0.00015,"XRP":6.53611}},{"date":1793491200,"tokens":{"BUSD":1002.32433,"WBNB":1.21311,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93308,"CAKE":8.74093,"USDC":0.00015,"XRP":6.53461,"ADA":183.90303}},{"date":1793577600,"tokens":{"BUSD":1008.27934,"WBNB":1.20459,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93308,"ADA":183.90303,"CAKE":8.78272,"USDC":0.00015,"XRP":6.56684}},{"date":1793664000,"tokens":{"BUSD":999.81497,"WBNB":1.21642,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93308,"ADA":183.90303,"CAKE":8.90343,"USDC":0.00015,"XRP":6.51903}},{"date":1793750400,"tokens":{"BUSD":996.86521,"WBNB":1.22091,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93308,"ADA":183.90303,"CAKE":8.88608,"USDC":0.00015,"XRP":6.47901}},{"date":1793836800,"tokens":{"BUSD":1009.5959,"WBNB":1.20382,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93309,"ADA":183.90303,"CAKE":8.64108,"USDC":0.00015,"XRP":6.47145}},{"date":1793923200,"tokens":{"BUSD":994.3135,"WBNB":1.22486,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93308,"ADA":183.90303,"CAKE":8.7819,"USDC":0.00015,"XRP":6.5807}},{"date":1794009600,"tokens":{"BUSD":996.95198,"WBNB":1.22098,"BTCB":0.00017,"WETH":0.00357,"USDT":1.93308,"ADA":183.90303,"CAKE":8.74882,"USDC":0.00015,"XRP":6.69268}},{"date":1794031823,"tokens":{"BUSD":997.13138,"WBNB":1.2206,"BTCB":0.00017,"WETH":0.00357,"USDT":1.93308,"CAKE":8.75607,"USDC":0.00015,"ADA":183.90303,"XRP":6.74584}}]},"staking":{"tvl":[{"date":1640649600,"totalLiquidityUSD":56365},{"date":1640736000,"totalLiquidityUSD":56212},{"date":1640822400,"totalLiquidityUSD":53607},{"date":1640908800,"totalLiquidityUSD":48578},{"date":1640995200,"totalLiquidityUSD":45012},{"date":1641081600,"totalLiquidityUSD":45801},{"date":1641168000,"totalLiquidityUSD":42308},{"date":1641254400,"totalLiquidityUSD":46173},{"date":1641340800,"totalLiquidityUSD":35031},{"date":1641427200,"totalLiquidityUSD":36329},{"date":1641513600,"totalLiquidityUSD":35360},{"date":1641600000,"totalLiquidityUSD":34606},{"date":1641686400,"totalLiquidityUSD":27444},{"date":1641772800,"totalLiquidityUSD":27140},{"date":1641859200,"totalLiquidityUSD":26831},{"date":1641945600,"totalLiquidityUSD":26973},{"date":1642032000,"totalLiquidityUSD":27998},{"date":1642118400,"totalLiquidityUSD":26957},{"date":1642204800,"totalLiquidityUSD":28064},{"date":1642291200,"totalLiquidityUSD":27684},{"date":1642377600,"totalLiquidityUSD":27759},{"date":1642464000,"totalLiquidityUSD":25474},{"date":1642550400,"totalLiquidityUSD":30720},{"date":1642636800,"totalLiquidityUSD":29876},{"date":1642723200,"totalLiquidityUSD":28064},{"date":1642809600,"totalLiquidityUSD":25682},{"date":1642896000,"totalLiquidityUSD":25394},{"date":1642982400,"totalLiquidityUSD":25264},{"date":1643068800,"totalLiquidityUSD":25216},{"date":1643155200,"totalLiquidityUSD":28978},{"date":1643241600,"totalLiquidityUSD":27931},{"date":1643328000,"totalLiquidityUSD":27242},{"date":1643414400,"totalLiquidityUSD":26283},{"date":1643500800,"totalLiquidityUSD":32748},{"date":1643587200,"totalLiquidityUSD":35383},{"date":1643673600,"totalLiquidityUSD":27371},{"date":1643760000,"totalLiquidityUSD":29918},{"date":1643846400,"totalLiquidityUSD":24761},{"date":1643932800,"totalLiquidityUSD":27889},{"date":1644019200,"totalLiquidityUSD":27476},{"date":1644105600,"totalLiquidityUSD":17922},{"date":1644192000,"totalLiquidityUSD":17502},{"date":1644278400,"totalLiquidityUSD":16308},{"date":1644364800,"totalLiquidityUSD":15609},{"date":1644451200,"totalLiquidityUSD":15538},{"date":1644537600,"totalLiquidityUSD":11807},{"date":1644624000,"totalLiquidityUSD":13072},{"date":1644710400,"totalLiquidityUSD":12980},{"date":1644796800,"totalLiquidityUSD":13308},{"date":1644883200,"totalLiquidityUSD":12861},{"date":1644969600,"totalLiquidityUSD":14387},{"date":1645056000,"totalLiquidityUSD":14377},{"date":1645142400,"totalLiquidityUSD":13760},{"date":1645228800,"totalLiquidityUSD":13706},{"date":1645315200,"totalLiquidityUSD":15771},{"date":1645401600,"totalLiquidityUSD":14395},{"date":1645488000,"totalLiquidityUSD":13719},{"date":1645574400,"totalLiquidityUSD":14330},{"date":1645660800,"totalLiquidityUSD":14100},{"date":1645747200,"totalLiquidityUSD":14235},{"date":1645833600,"totalLiquidityUSD":14257},{"date":1645920000,"totalLiquidityUSD":16744},{"date":1646006400,"totalLiquidityUSD":16816},{"date":1646092800,"totalLiquidityUSD":16935},{"date":1646179200,"totalLiquidityUSD":17541},{"date":1646265600,"totalLiquidityUSD":15956},{"date":1646352000,"totalLiquidityUSD":15970},{"date":1646438400,"totalLiquidityUSD":16185},{"date":1646524800,"totalLiquidityUSD":17312},{"date":1646611200,"totalLiquidityUSD":17395},{"date":1646697600,"totalLiquidityUSD":16133},{"date":1646784000,"totalLiquidityUSD":17305},{"date":1646870400,"totalLiquidityUSD":15041},{"date":1646956800,"totalLiquidityUSD":14498},{"date":1647043200,"totalLiquidityUSD":6686},{"date":1647129600,"totalLiquidityUSD":6684},{"date":1647216000,"totalLiquidityUSD":5880},{"date":1647302400,"totalLiquidityUSD":5897},{"date":1647388800,"totalLiquidityUSD":5859},{"date":1647475200,"totalLiquidityUSD":6130},{"date":1647561600,"totalLiquidityUSD":6759},{"date":1647648000,"totalLiquidityUSD":7131},{"date":1647734400,"totalLiquidityUSD":7154},{"date":1647820800,"totalLiquidityUSD":7167},{"date":1647907200,"totalLiquidityUSD":6637},{"date":1647993600,"totalLiquidityUSD":6720},{"date":1648080000,"totalLiquidityUSD":6691},{"date":1648166400,"totalLiquidityUSD":6691},{"date":1648252800,"totalLiquidityUSD":6538},{"date":1648339200,"totalLiquidityUSD":6538},{"date":1648425600,"totalLiquidityUSD":6544},{"date":1648512000,"totalLiquidityUSD":6358},{"date":1648598400,"totalLiquidityUSD":6405},{"date":1648684800,"totalLiquidityUSD":6406},{"date":1648771200,"totalLiquidityUSD":6445},{"date":1648857600,"totalLiquidityUSD":6445},{"date":1648944000,"totalLiquidityUSD":6445},{"date":1649030400,"totalLiquidityUSD":6445},{"date":1649116800,"totalLiquidityUSD":6445},{"date":1649203200,"totalLiquidityUSD":6487},{"date":1649289600,"totalLiquidityUSD":6487},{"date":1649376000,"totalLiquidityUSD":7753},{"date":1649462400,"totalLiquidityUSD":5366},{"date":1649548800,"totalLiquidityUSD":3545},{"date":1649635200,"totalLiquidityUSD":3444},{"date":1649721600,"totalLiquidityUSD":3501},{"date":1649808000,"totalLiquidityUSD":3501},{"date":1649894400,"totalLiquidityUSD":3497},{"date":1649980800,"totalLiquidityUSD":3416},{"date":1650067200,"totalLiquidityUSD":3413},{"date":1650153600,"totalLiquidityUSD":3413},{"date":1650240000,"totalLiquidityUSD":3413},{"date":1650326400,"totalLiquidityUSD":3413},{"date":1650412800,"totalLiquidityUSD":3411},{"date":1650499200,"totalLiquidityUSD":3411},{"date":1650585600,"totalLiquidityUSD":3411},{"date":1650672000,"totalLiquidityUSD":3228},{"date":1650758400,"totalLiquidityUSD":3378},{"date":1650844800,"totalLiquidityUSD":3327},{"date":1650931200,"totalLiquidityUSD":3274},{"date":1651017600,"totalLiquidityUSD":3274},{"date":1651104000,"totalLiquidityUSD":3274},{"date":1651190400,"totalLiquidityUSD":0},{"date":1651276800,"totalLiquidityUSD":0},{"date":1651363200,"totalLiquidityUSD":0},{"date":1651449600,"totalLiquidityUSD":0},{"date":1651536000,"totalLiquidityUSD":0},{"date":1651622400,"totalLiquidityUSD":0},{"date":1651708800,"totalLiquidityUSD":0},{"date":1651795200,"totalLiquidityUSD":0},{"date":1651881600,"totalLiquidityUSD":0},{"date":1651968000,"totalLiquidityUSD":0},{"date":1652054400,"totalLiquidityUSD":0},{"date":1652140800,"totalLiquidityUSD":0},{"date":1652227200,"totalLiquidityUSD":0},{"date":1652313600,"totalLiquidityUSD":0},{"date":1652400000,"totalLiquidityUSD":0},{"date":1652486400,"totalLiquidityUSD":0},{"date":1652572800,"totalLiquidityUSD":0},{"date":1652659200,"totalLiquidityUSD":0},{"date":1652745600,"totalLiquidityUSD":0},{"date":1652832000,"totalLiquidityUSD":0},{"date":1652918400,"totalLiquidityUSD":0},{"date":1653004800,"totalLiquidityUSD":0},{"date":1653091200,"totalLiquidityUSD":0},{"date":1653177600,"totalLiquidityUSD":0},{"date":1653264000,"totalLiquidityUSD":0},{"date":1653350400,"totalLiquidityUSD":0},{"date":1653436800,"totalLiquidityUSD":0},{"date":1653523200,"totalLiquidityUSD":0},{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":0},{"date":1653782400,"totalLiquidityUSD":0},{"date":1653868800,"totalLiquidityUSD":0},{"date":1653955200,"totalLiquidityUSD":0},{"date":1654041600,"totalLiquidityUSD":0},{"date":1654128000,"totalLiquidityUSD":0},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":0},{"date":1664668800,"totalLiquidityUSD":0},{"date":1664755200,"totalLiquidityUSD":0},{"date":1664841600,"totalLiquidityUSD":0},{"date":1664928000,"totalLiquidityUSD":0},{"date":1665014400,"totalLiquidityUSD":0},{"date":1665100800,"totalLiquidityUSD":0},{"date":1665187200,"totalLiquidityUSD":0},{"date":1665273600,"totalLiquidityUSD":0},{"date":1665360000,"totalLiquidityUSD":0},{"date":1665446400,"totalLiquidityUSD":0},{"date":1665532800,"totalLiquidityUSD":0},{"date":1665619200,"totalLiquidityUSD":0},{"date":1665705600,"totalLiquidityUSD":0},{"date":1665792000,"totalLiquidityUSD":0},{"date":1665878400,"totalLiquidityUSD":0},{"date":1665964800,"totalLiquidityUSD":0},{"date":1666051200,"totalLiquidityUSD":0},{"date":1666137600,"totalLiquidityUSD":0},{"date":1666224000,"totalLiquidityUSD":0},{"date":1666310400,"totalLiquidityUSD":0},{"date":1666396800,"totalLiquidityUSD":0},{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":0},{"date":1666656000,"totalLiquidityUSD":0},{"date":1666742400,"totalLiquidityUSD":0},{"date":1666828800,"totalLiquidityUSD":0},{"date":1666915200,"totalLiquidityUSD":0},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":0},{"date":1671840000,"totalLiquidityUSD":0},{"date":1671926400,"totalLiquidityUSD":0},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":0},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":0},{"date":1672531200,"totalLiquidityUSD":0},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":0},{"date":1672790400,"totalLiquidityUSD":0},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":0},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794031823,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1640649600,"tokens":{"MEOW":56365.28426}},{"date":1640736000,"tokens":{"MEOW":56212.99674}},{"date":1640822400,"tokens":{"MEOW":53607.55459}},{"date":1640908800,"tokens":{"MEOW":48578.06379}},{"date":1640995200,"tokens":{"MEOW":45012.00161}},{"date":1641081600,"tokens":{"MEOW":45801.40973}},{"date":1641168000,"tokens":{"MEOW":42308.13356}},{"date":1641254400,"tokens":{"MEOW":46173.04665}},{"date":1641340800,"tokens":{"MEOW":35031.15049}},{"date":1641427200,"tokens":{"MEOW":36329.34624}},{"date":1641513600,"tokens":{"MEOW":35360.25317}},{"date":1641600000,"tokens":{"MEOW":34606.64049}},{"date":1641686400,"tokens":{"MEOW":27444.76357}},{"date":1641772800,"tokens":{"MEOW":27140.94699}},{"date":1641859200,"tokens":{"MEOW":26831.79832}},{"date":1641945600,"tokens":{"MEOW":26973.27661}},{"date":1642032000,"tokens":{"MEOW":27998.23715}},{"date":1642118400,"tokens":{"MEOW":26957.67367}},{"date":1642204800,"tokens":{"MEOW":28064.06909}},{"date":1642291200,"tokens":{"MEOW":27684.24945}},{"date":1642377600,"tokens":{"MEOW":27759.08883}},{"date":1642464000,"tokens":{"MEOW":25474.4562}},{"date":1642550400,"tokens":{"MEOW":30720.78193}},{"date":1642636800,"tokens":{"MEOW":29876.19828}},{"date":1642723200,"tokens":{"MEOW":28064.78196}},{"date":1642809600,"tokens":{"MEOW":25682.17515}},{"date":1642896000,"tokens":{"MEOW":25394.89423}},{"date":1642982400,"tokens":{"MEOW":25264.78054}},{"date":1643068800,"tokens":{"MEOW":25216.34518}},{"date":1643155200,"tokens":{"MEOW":28978.41972}},{"date":1643241600,"tokens":{"MEOW":27931.33651}},{"date":1643328000,"tokens":{"MEOW":27242.56291}},{"date":1643414400,"tokens":{"MEOW":26283.36188}},{"date":1643500800,"tokens":{"MEOW":32748.91122}},{"date":1643587200,"tokens":{"MEOW":35383.68894}},{"date":1643673600,"tokens":{"MEOW":27371.44507}},{"date":1643760000,"tokens":{"MEOW":29918.70709}},{"date":1643846400,"tokens":{"MEOW":24761.71026}},{"date":1643932800,"tokens":{"MEOW":27889.47356}},{"date":1644019200,"tokens":{"MEOW":27476.48957}},{"date":1644105600,"tokens":{"MEOW":17922.38825}},{"date":1644192000,"tokens":{"MEOW":17502.04369}},{"date":1644278400,"tokens":{"MEOW":16308.34451}},{"date":1644364800,"tokens":{"MEOW":15609.38214}},{"date":1644451200,"tokens":{"MEOW":15538.87808}},{"date":1644537600,"tokens":{"MEOW":11807.22625}},{"date":1644624000,"tokens":{"MEOW":13072.79334}},{"date":1644710400,"tokens":{"MEOW":12980.88013}},{"date":1644796800,"tokens":{"MEOW":13308.57901}},{"date":1644883200,"tokens":{"MEOW":12861.21113}},{"date":1644969600,"tokens":{"MEOW":14387.60694}},{"date":1645056000,"tokens":{"MEOW":14377.33664}},{"date":1645142400,"tokens":{"MEOW":13760.71961}},{"date":1645228800,"tokens":{"MEOW":13706.23013}},{"date":1645315200,"tokens":{"MEOW":15771.23916}},{"date":1645401600,"tokens":{"MEOW":14395.4911}},{"date":1645488000,"tokens":{"MEOW":13719.56137}},{"date":1645574400,"tokens":{"MEOW":14330.92059}},{"date":1645660800,"tokens":{"MEOW":14100.80288}},{"date":1645747200,"tokens":{"MEOW":14235.12897}},{"date":1645833600,"tokens":{"MEOW":14257.27331}},{"date":1645920000,"tokens":{"MEOW":16744.1482}},{"date":1646006400,"tokens":{"MEOW":16816.40466}},{"date":1646092800,"tokens":{"MEOW":16935.67557}},{"date":1646179200,"tokens":{"MEOW":17541.88129}},{"date":1646265600,"tokens":{"MEOW":15956.72052}},{"date":1646352000,"tokens":{"MEOW":15970.64864}},{"date":1646438400,"tokens":{"MEOW":16185.85992}},{"date":1646524800,"tokens":{"MEOW":17312.1301}},{"date":1646611200,"tokens":{"MEOW":17395.93687}},{"date":1646697600,"tokens":{"MEOW":16133.9128}},{"date":1646784000,"tokens":{"MEOW":17305.5211}},{"date":1646870400,"tokens":{"MEOW":15041.78059}},{"date":1646956800,"tokens":{"MEOW":14498.82761}},{"date":1647043200,"tokens":{"MEOW":6686.9977}},{"date":1647129600,"tokens":{"MEOW":6684.29428}},{"date":1647216000,"tokens":{"MEOW":5880.29653}},{"date":1647302400,"tokens":{"MEOW":5897.42376}},{"date":1647388800,"tokens":{"MEOW":5859.63387}},{"date":1647475200,"tokens":{"MEOW":6130.06034}},{"date":1647561600,"tokens":{"MEOW":6759.86981}},{"date":1647648000,"tokens":{"MEOW":7131.40357}},{"date":1647734400,"tokens":{"MEOW":7154.22653}},{"date":1647820800,"tokens":{"MEOW":7167.57969}},{"date":1647907200,"tokens":{"MEOW":6637.29797}},{"date":1647993600,"tokens":{"MEOW":6720.73532}},{"date":1648080000,"tokens":{"MEOW":6691.75895}},{"date":1648166400,"tokens":{"MEOW":6691.75895}},{"date":1648252800,"tokens":{"MEOW":6538.96478}},{"date":1648339200,"tokens":{"MEOW":6538.96478}},{"date":1648425600,"tokens":{"MEOW":6544.65895}},{"date":1648512000,"tokens":{"MEOW":6358.53865}},{"date":1648598400,"tokens":{"MEOW":6405.40912}},{"date":1648684800,"tokens":{"MEOW":6406.92145}},{"date":1648771200,"tokens":{"MEOW":6445.82893}},{"date":1648857600,"tokens":{"MEOW":6445.82893}},{"date":1648944000,"tokens":{"MEOW":6445.82893}},{"date":1649030400,"tokens":{"MEOW":6445.82893}},{"date":1649116800,"tokens":{"MEOW":6445.82893}},{"date":1649203200,"tokens":{"MEOW":6487.34684}},{"date":1649289600,"tokens":{"MEOW":6487.34684}},{"date":1649376000,"tokens":{"MEOW":7753.84309}},{"date":1649462400,"tokens":{"MEOW":5366.39489}},{"date":1649548800,"tokens":{"MEOW":3545.81452}},{"date":1649635200,"tokens":{"MEOW":3444.03416}},{"date":1649721600,"tokens":{"MEOW":3501.19307}},{"date":1649808000,"tokens":{"MEOW":3501.19307}},{"date":1649894400,"tokens":{"MEOW":3497.78592}},{"date":1649980800,"tokens":{"MEOW":3416.71643}},{"date":1650067200,"tokens":{"MEOW":3413.49066}},{"date":1650153600,"tokens":{"MEOW":3413.49066}},{"date":1650240000,"tokens":{"MEOW":3413.49066}},{"date":1650326400,"tokens":{"MEOW":3413.49066}},{"date":1650412800,"tokens":{"MEOW":3411.99967}},{"date":1650499200,"tokens":{"MEOW":3411.99967}},{"date":1650585600,"tokens":{"MEOW":3411.99967}},{"date":1650672000,"tokens":{"MEOW":3228.37856}},{"date":1650758400,"tokens":{"MEOW":3378.64044}},{"date":1650844800,"tokens":{"MEOW":3327.26328}},{"date":1650931200,"tokens":{"MEOW":3274.55776}},{"date":1651017600,"tokens":{"MEOW":3274.55776}},{"date":1651104000,"tokens":{"MEOW":3274.55776}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794031823,"tokens":{}}],"tokens":[{"date":1640649600,"tokens":{"MEOW":1125055.57411}},{"date":1640736000,"tokens":{"MEOW":1125055.57411}},{"date":1640822400,"tokens":{"MEOW":1143667.35649}},{"date":1640908800,"tokens":{"MEOW":983452.99279}},{"date":1640995200,"tokens":{"MEOW":963639.8234}},{"date":1641081600,"tokens":{"MEOW":1008827.18037}},{"date":1641168000,"tokens":{"MEOW":985802.82419}},{"date":1641254400,"tokens":{"MEOW":996969.27205}},{"date":1641340800,"tokens":{"MEOW":941236.33738}},{"date":1641427200,"tokens":{"MEOW":965107.18077}},{"date":1641513600,"tokens":{"MEOW":1001219.60965}},{"date":1641600000,"tokens":{"MEOW":1012576.96719}},{"date":1641686400,"tokens":{"MEOW":949535.07403}},{"date":1641772800,"tokens":{"MEOW":959574.71155}},{"date":1641859200,"tokens":{"MEOW":967128.42729}},{"date":1641945600,"tokens":{"MEOW":933185.09614}},{"date":1642032000,"tokens":{"MEOW":925880.49013}},{"date":1642118400,"tokens":{"MEOW":939198.50019}},{"date":1642204800,"tokens":{"MEOW":952515.18137}},{"date":1642291200,"tokens":{"MEOW":954384.1133}},{"date":1642377600,"tokens":{"MEOW":967287.76393}},{"date":1642464000,"tokens":{"MEOW":987787.47537}},{"date":1642550400,"tokens":{"MEOW":990282.83673}},{"date":1642636800,"tokens":{"MEOW":995979.1819}},{"date":1642723200,"tokens":{"MEOW":1023517.63705}},{"date":1642809600,"tokens":{"MEOW":1018434.77089}},{"date":1642896000,"tokens":{"MEOW":1031311.64653}},{"date":1642982400,"tokens":{"MEOW":1026673.445}},{"date":1643068800,"tokens":{"MEOW":1028529.94269}},{"date":1643155200,"tokens":{"MEOW":1045382.45198}},{"date":1643241600,"tokens":{"MEOW":1044520.17806}},{"date":1643328000,"tokens":{"MEOW":1053544.04222}},{"date":1643414400,"tokens":{"MEOW":1056919.23647}},{"date":1643500800,"tokens":{"MEOW":1311916.97764}},{"date":1643587200,"tokens":{"MEOW":1552077.51595}},{"date":1643673600,"tokens":{"MEOW":1598798.42748}},{"date":1643760000,"tokens":{"MEOW":1603474.79677}},{"date":1643846400,"tokens":{"MEOW":1609418.62514}},{"date":1643932800,"tokens":{"MEOW":1637349.02754}},{"date":1644019200,"tokens":{"MEOW":1604631.45817}},{"date":1644105600,"tokens":{"MEOW":1080755.71974}},{"date":1644192000,"tokens":{"MEOW":1063361.90243}},{"date":1644278400,"tokens":{"MEOW":1065629.06038}},{"date":1644364800,"tokens":{"MEOW":1059181.63197}},{"date":1644451200,"tokens":{"MEOW":1059920.38992}},{"date":1644537600,"tokens":{"MEOW":981382.2914}},{"date":1644624000,"tokens":{"MEOW":984612.10181}},{"date":1644710400,"tokens":{"MEOW":983860.63529}},{"date":1644796800,"tokens":{"MEOW":987633.52366}},{"date":1644883200,"tokens":{"MEOW":988270.28506}},{"date":1644969600,"tokens":{"MEOW":1072063.51358}},{"date":1645056000,"tokens":{"MEOW":1072980.41115}},{"date":1645142400,"tokens":{"MEOW":1073642.86963}},{"date":1645228800,"tokens":{"MEOW":1080208.0093}},{"date":1645315200,"tokens":{"MEOW":1081353.57821}},{"date":1645401600,"tokens":{"MEOW":1082505.30309}},{"date":1645488000,"tokens":{"MEOW":1091693.34594}},{"date":1645574400,"tokens":{"MEOW":1090683.0292}},{"date":1645660800,"tokens":{"MEOW":1090806.63877}},{"date":1645747200,"tokens":{"MEOW":1092183.68574}},{"date":1645833600,"tokens":{"MEOW":1101492.11239}},{"date":1645920000,"tokens":{"MEOW":1214149.98658}},{"date":1646006400,"tokens":{"MEOW":1214150.15917}},{"date":1646092800,"tokens":{"MEOW":1210018.6818}},{"date":1646179200,"tokens":{"MEOW":1204230.50741}},{"date":1646265600,"tokens":{"MEOW":1183085.26319}},{"date":1646352000,"tokens":{"MEOW":1184117.94137}},{"date":1646438400,"tokens":{"MEOW":1185594.88466}},{"date":1646524800,"tokens":{"MEOW":1187876.91938}},{"date":1646611200,"tokens":{"MEOW":1188764.29659}},{"date":1646697600,"tokens":{"MEOW":1217596.82155}},{"date":1646784000,"tokens":{"MEOW":1260102.80744}},{"date":1646870400,"tokens":{"MEOW":1269384.99416}},{"date":1646956800,"tokens":{"MEOW":1398602.98285}},{"date":1647043200,"tokens":{"MEOW":1412818.62299}},{"date":1647129600,"tokens":{"MEOW":1413770.81621}},{"date":1647216000,"tokens":{"MEOW":1410863.70912}},{"date":1647302400,"tokens":{"MEOW":1414973.05799}},{"date":1647388800,"tokens":{"MEOW":1405906.10212}},{"date":1647475200,"tokens":{"MEOW":1470789.71756}},{"date":1647561600,"tokens":{"MEOW":1660285.69431}},{"date":1647648000,"tokens":{"MEOW":1674368.55409}},{"date":1647734400,"tokens":{"MEOW":1681306.11494}},{"date":1647820800,"tokens":{"MEOW":1684444.2259}},{"date":1647907200,"tokens":{"MEOW":1559823.36133}},{"date":1647993600,"tokens":{"MEOW":1579431.87076}},{"date":1648080000,"tokens":{"MEOW":1572622.17031}},{"date":1648166400,"tokens":{"MEOW":1572622.17031}},{"date":1648252800,"tokens":{"MEOW":1536714.19705}},{"date":1648339200,"tokens":{"MEOW":1536714.19705}},{"date":1648425600,"tokens":{"MEOW":1538052.37591}},{"date":1648512000,"tokens":{"MEOW":1494312.4699}},{"date":1648598400,"tokens":{"MEOW":1505327.443}},{"date":1648684800,"tokens":{"MEOW":1505682.85252}},{"date":1648771200,"tokens":{"MEOW":1514826.45294}},{"date":1648857600,"tokens":{"MEOW":1514826.45294}},{"date":1648944000,"tokens":{"MEOW":1514826.45294}},{"date":1649030400,"tokens":{"MEOW":1514826.45294}},{"date":1649116800,"tokens":{"MEOW":1514826.45294}},{"date":1649203200,"tokens":{"MEOW":1524583.52741}},{"date":1649289600,"tokens":{"MEOW":1524583.52741}},{"date":1649376000,"tokens":{"MEOW":1822221.27705}},{"date":1649462400,"tokens":{"MEOW":1261149.96688}},{"date":1649548800,"tokens":{"MEOW":833297.57695}},{"date":1649635200,"tokens":{"MEOW":809378.2993}},{"date":1649721600,"tokens":{"MEOW":822811.14448}},{"date":1649808000,"tokens":{"MEOW":822811.14448}},{"date":1649894400,"tokens":{"MEOW":822010.43362}},{"date":1649980800,"tokens":{"MEOW":802958.39207}},{"date":1650067200,"tokens":{"MEOW":802200.30713}},{"date":1650153600,"tokens":{"MEOW":802200.30713}},{"date":1650240000,"tokens":{"MEOW":802200.30713}},{"date":1650326400,"tokens":{"MEOW":802200.30713}},{"date":1650412800,"tokens":{"MEOW":801849.91126}},{"date":1650499200,"tokens":{"MEOW":801849.91126}},{"date":1650585600,"tokens":{"MEOW":801849.91126}},{"date":1650672000,"tokens":{"MEOW":758697.33655}},{"date":1650758400,"tokens":{"MEOW":794010.19888}},{"date":1650844800,"tokens":{"MEOW":781936.11473}},{"date":1650931200,"tokens":{"MEOW":769549.85416}},{"date":1651017600,"tokens":{"MEOW":769549.85416}},{"date":1651104000,"tokens":{"MEOW":769549.85416}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794031823,"tokens":{}}]},"pool2":{"tvl":[{"date":1640649600,"totalLiquidityUSD":67221},{"date":1640736000,"totalLiquidityUSD":67093},{"date":1640822400,"totalLiquidityUSD":65447},{"date":1640908800,"totalLiquidityUSD":68721},{"date":1640995200,"totalLiquidityUSD":66978},{"date":1641081600,"totalLiquidityUSD":65929},{"date":1641168000,"totalLiquidityUSD":64148},{"date":1641254400,"totalLiquidityUSD":66563},{"date":1641340800,"totalLiquidityUSD":58240},{"date":1641427200,"totalLiquidityUSD":56283},{"date":1641513600,"totalLiquidityUSD":54013},{"date":1641600000,"totalLiquidityUSD":52227},{"date":1641686400,"totalLiquidityUSD":45634},{"date":1641772800,"totalLiquidityUSD":45206},{"date":1641859200,"totalLiquidityUSD":44374},{"date":1641945600,"totalLiquidityUSD":46333},{"date":1642032000,"totalLiquidityUSD":48022},{"date":1642118400,"totalLiquidityUSD":46596},{"date":1642204800,"totalLiquidityUSD":46459},{"date":1642291200,"totalLiquidityUSD":46220},{"date":1642377600,"totalLiquidityUSD":46052},{"date":1642464000,"totalLiquidityUSD":43123},{"date":1642550400,"totalLiquidityUSD":47298},{"date":1642636800,"totalLiquidityUSD":45483},{"date":1642723200,"totalLiquidityUSD":42236},{"date":1642809600,"totalLiquidityUSD":31856},{"date":1642896000,"totalLiquidityUSD":31004},{"date":1642982400,"totalLiquidityUSD":33400},{"date":1643068800,"totalLiquidityUSD":33135},{"date":1643155200,"totalLiquidityUSD":35909},{"date":1643241600,"totalLiquidityUSD":35418},{"date":1643328000,"totalLiquidityUSD":35710},{"date":1643414400,"totalLiquidityUSD":34934},{"date":1643500800,"totalLiquidityUSD":37723},{"date":1643587200,"totalLiquidityUSD":36237},{"date":1643673600,"totalLiquidityUSD":27962},{"date":1643760000,"totalLiquidityUSD":29314},{"date":1643846400,"totalLiquidityUSD":26437},{"date":1643932800,"totalLiquidityUSD":27746},{"date":1644019200,"totalLiquidityUSD":28152},{"date":1644105600,"totalLiquidityUSD":27586},{"date":1644192000,"totalLiquidityUSD":27556},{"date":1644278400,"totalLiquidityUSD":24923},{"date":1644364800,"totalLiquidityUSD":24084},{"date":1644451200,"totalLiquidityUSD":23423},{"date":1644537600,"totalLiquidityUSD":20933},{"date":1644624000,"totalLiquidityUSD":21746},{"date":1644710400,"totalLiquidityUSD":21258},{"date":1644796800,"totalLiquidityUSD":21446},{"date":1644883200,"totalLiquidityUSD":21127},{"date":1644969600,"totalLiquidityUSD":19768},{"date":1645056000,"totalLiquidityUSD":19747},{"date":1645142400,"totalLiquidityUSD":19062},{"date":1645228800,"totalLiquidityUSD":19312},{"date":1645315200,"totalLiquidityUSD":20957},{"date":1645401600,"totalLiquidityUSD":19412},{"date":1645488000,"totalLiquidityUSD":18581},{"date":1645574400,"totalLiquidityUSD":17386},{"date":1645660800,"totalLiquidityUSD":17187},{"date":1645747200,"totalLiquidityUSD":17007},{"date":1645833600,"totalLiquidityUSD":17181},{"date":1645920000,"totalLiquidityUSD":17756},{"date":1646006400,"totalLiquidityUSD":17620},{"date":1646092800,"totalLiquidityUSD":17893},{"date":1646179200,"totalLiquidityUSD":18342},{"date":1646265600,"totalLiquidityUSD":15304},{"date":1646352000,"totalLiquidityUSD":15182},{"date":1646438400,"totalLiquidityUSD":15057},{"date":1646524800,"totalLiquidityUSD":15697},{"date":1646611200,"totalLiquidityUSD":15622},{"date":1646697600,"totalLiquidityUSD":16034},{"date":1646784000,"totalLiquidityUSD":16342},{"date":1646870400,"totalLiquidityUSD":15019},{"date":1646956800,"totalLiquidityUSD":13965},{"date":1647043200,"totalLiquidityUSD":8674},{"date":1647129600,"totalLiquidityUSD":8655},{"date":1647216000,"totalLiquidityUSD":7789},{"date":1647302400,"totalLiquidityUSD":7831},{"date":1647388800,"totalLiquidityUSD":7830},{"date":1647475200,"totalLiquidityUSD":7887},{"date":1647561600,"totalLiquidityUSD":7784},{"date":1647648000,"totalLiquidityUSD":8008},{"date":1647734400,"totalLiquidityUSD":7993},{"date":1647820800,"totalLiquidityUSD":7963},{"date":1647907200,"totalLiquidityUSD":8050},{"date":1647993600,"totalLiquidityUSD":8131},{"date":1648080000,"totalLiquidityUSD":8157},{"date":1648166400,"totalLiquidityUSD":8167},{"date":1648252800,"totalLiquidityUSD":8201},{"date":1648339200,"totalLiquidityUSD":8213},{"date":1648425600,"totalLiquidityUSD":8259},{"date":1648512000,"totalLiquidityUSD":8325},{"date":1648598400,"totalLiquidityUSD":8330},{"date":1648684800,"totalLiquidityUSD":8392},{"date":1648771200,"totalLiquidityUSD":8324},{"date":1648857600,"totalLiquidityUSD":8382},{"date":1648944000,"totalLiquidityUSD":8349},{"date":1649030400,"totalLiquidityUSD":8376},{"date":1649116800,"totalLiquidityUSD":8390},{"date":1649203200,"totalLiquidityUSD":8004},{"date":1649289600,"totalLiquidityUSD":8072},{"date":1649376000,"totalLiquidityUSD":6178},{"date":1649462400,"totalLiquidityUSD":7546},{"date":1649548800,"totalLiquidityUSD":8872},{"date":1649635200,"totalLiquidityUSD":8958},{"date":1649721600,"totalLiquidityUSD":8910},{"date":1649808000,"totalLiquidityUSD":8912},{"date":1649894400,"totalLiquidityUSD":8926},{"date":1649980800,"totalLiquidityUSD":8983},{"date":1650067200,"totalLiquidityUSD":8774},{"date":1650153600,"totalLiquidityUSD":8773},{"date":1650240000,"totalLiquidityUSD":8762},{"date":1650326400,"totalLiquidityUSD":8775},{"date":1650412800,"totalLiquidityUSD":8769},{"date":1650499200,"totalLiquidityUSD":8767},{"date":1650585600,"totalLiquidityUSD":8752},{"date":1650672000,"totalLiquidityUSD":8152},{"date":1650758400,"totalLiquidityUSD":8012},{"date":1650844800,"totalLiquidityUSD":7992},{"date":1650931200,"totalLiquidityUSD":8042},{"date":1651017600,"totalLiquidityUSD":8026},{"date":1651104000,"totalLiquidityUSD":7997},{"date":1651190400,"totalLiquidityUSD":537},{"date":1651276800,"totalLiquidityUSD":526},{"date":1651363200,"totalLiquidityUSD":515},{"date":1651449600,"totalLiquidityUSD":523},{"date":1651536000,"totalLiquidityUSD":523},{"date":1651622400,"totalLiquidityUSD":513},{"date":1651708800,"totalLiquidityUSD":529},{"date":1651795200,"totalLiquidityUSD":507},{"date":1651881600,"totalLiquidityUSD":509},{"date":1651968000,"totalLiquidityUSD":536},{"date":1652054400,"totalLiquidityUSD":494},{"date":1652140800,"totalLiquidityUSD":446},{"date":1652227200,"totalLiquidityUSD":464},{"date":1652313600,"totalLiquidityUSD":419},{"date":1652400000,"totalLiquidityUSD":426},{"date":1652486400,"totalLiquidityUSD":438},{"date":1652572800,"totalLiquidityUSD":444},{"date":1652659200,"totalLiquidityUSD":452},{"date":1652745600,"totalLiquidityUSD":447},{"date":1652832000,"totalLiquidityUSD":452},{"date":1652918400,"totalLiquidityUSD":438},{"date":1653004800,"totalLiquidityUSD":450},{"date":1653091200,"totalLiquidityUSD":449},{"date":1653177600,"totalLiquidityUSD":457},{"date":1653264000,"totalLiquidityUSD":462},{"date":1653350400,"totalLiquidityUSD":462},{"date":1653436800,"totalLiquidityUSD":469},{"date":1653523200,"totalLiquidityUSD":469},{"date":1653609600,"totalLiquidityUSD":451},{"date":1653696000,"totalLiquidityUSD":448},{"date":1653782400,"totalLiquidityUSD":454},{"date":1653868800,"totalLiquidityUSD":451},{"date":1653955200,"totalLiquidityUSD":464},{"date":1654041600,"totalLiquidityUSD":465},{"date":1654128000,"totalLiquidityUSD":448},{"date":1654214400,"totalLiquidityUSD":455},{"date":1654300800,"totalLiquidityUSD":446},{"date":1654387200,"totalLiquidityUSD":449},{"date":1654473600,"totalLiquidityUSD":453},{"date":1654560000,"totalLiquidityUSD":448},{"date":1654646400,"totalLiquidityUSD":444},{"date":1654732800,"totalLiquidityUSD":441},{"date":1654819200,"totalLiquidityUSD":444},{"date":1654905600,"totalLiquidityUSD":445},{"date":1654992000,"totalLiquidityUSD":429},{"date":1655078400,"totalLiquidityUSD":414},{"date":1655164800,"totalLiquidityUSD":386},{"date":1655251200,"totalLiquidityUSD":384},{"date":1655337600,"totalLiquidityUSD":395},{"date":1655424000,"totalLiquidityUSD":374},{"date":1655510400,"totalLiquidityUSD":381},{"date":1655596800,"totalLiquidityUSD":360},{"date":1655683200,"totalLiquidityUSD":373},{"date":1655769600,"totalLiquidityUSD":378},{"date":1655856000,"totalLiquidityUSD":380},{"date":1655942400,"totalLiquidityUSD":381},{"date":1656028800,"totalLiquidityUSD":389},{"date":1656115200,"totalLiquidityUSD":403},{"date":1656201600,"totalLiquidityUSD":414},{"date":1656288000,"totalLiquidityUSD":422},{"date":1656374400,"totalLiquidityUSD":422},{"date":1656460800,"totalLiquidityUSD":417},{"date":1656547200,"totalLiquidityUSD":408},{"date":1656633600,"totalLiquidityUSD":411},{"date":1656720000,"totalLiquidityUSD":405},{"date":1656806400,"totalLiquidityUSD":407},{"date":1656892800,"totalLiquidityUSD":407},{"date":1656979200,"totalLiquidityUSD":420},{"date":1657065600,"totalLiquidityUSD":419},{"date":1657152000,"totalLiquidityUSD":426},{"date":1657238400,"totalLiquidityUSD":428},{"date":1657324800,"totalLiquidityUSD":429},{"date":1657411200,"totalLiquidityUSD":430},{"date":1657497600,"totalLiquidityUSD":421},{"date":1657584000,"totalLiquidityUSD":414},{"date":1657670400,"totalLiquidityUSD":410},{"date":1657756800,"totalLiquidityUSD":419},{"date":1657843200,"totalLiquidityUSD":425},{"date":1657929600,"totalLiquidityUSD":425},{"date":1658016000,"totalLiquidityUSD":435},{"date":1658102400,"totalLiquidityUSD":434},{"date":1658188800,"totalLiquidityUSD":451},{"date":1658275200,"totalLiquidityUSD":455},{"date":1658361600,"totalLiquidityUSD":445},{"date":1658448000,"totalLiquidityUSD":453},{"date":1658534400,"totalLiquidityUSD":448},{"date":1658620800,"totalLiquidityUSD":446},{"date":1658707200,"totalLiquidityUSD":446},{"date":1658793600,"totalLiquidityUSD":434},{"date":1658880000,"totalLiquidityUSD":435},{"date":1658966400,"totalLiquidityUSD":454},{"date":1659052800,"totalLiquidityUSD":464},{"date":1659139200,"totalLiquidityUSD":480},{"date":1659225600,"totalLiquidityUSD":474},{"date":1659312000,"totalLiquidityUSD":470},{"date":1659398400,"totalLiquidityUSD":468},{"date":1659484800,"totalLiquidityUSD":464},{"date":1659571200,"totalLiquidityUSD":483},{"date":1659657600,"totalLiquidityUSD":541},{"date":1659744000,"totalLiquidityUSD":550},{"date":1659830400,"totalLiquidityUSD":548},{"date":1659916800,"totalLiquidityUSD":558},{"date":1660003200,"totalLiquidityUSD":558},{"date":1660089600,"totalLiquidityUSD":553},{"date":1660176000,"totalLiquidityUSD":564},{"date":1660262400,"totalLiquidityUSD":558},{"date":1660348800,"totalLiquidityUSD":559},{"date":1660435200,"totalLiquidityUSD":559},{"date":1660521600,"totalLiquidityUSD":553},{"date":1660608000,"totalLiquidityUSD":553},{"date":1660694400,"totalLiquidityUSD":551},{"date":1660780800,"totalLiquidityUSD":539},{"date":1660867200,"totalLiquidityUSD":527},{"date":1660953600,"totalLiquidityUSD":518},{"date":1661040000,"totalLiquidityUSD":518},{"date":1661126400,"totalLiquidityUSD":535},{"date":1661212800,"totalLiquidityUSD":531},{"date":1661299200,"totalLiquidityUSD":530},{"date":1661385600,"totalLiquidityUSD":531},{"date":1661472000,"totalLiquidityUSD":534},{"date":1661558400,"totalLiquidityUSD":513},{"date":1661644800,"totalLiquidityUSD":510},{"date":1661731200,"totalLiquidityUSD":510},{"date":1661817600,"totalLiquidityUSD":520},{"date":1661904000,"totalLiquidityUSD":516},{"date":1661990400,"totalLiquidityUSD":509},{"date":1662076800,"totalLiquidityUSD":510},{"date":1662163200,"totalLiquidityUSD":512},{"date":1662249600,"totalLiquidityUSD":511},{"date":1662336000,"totalLiquidityUSD":513},{"date":1662422400,"totalLiquidityUSD":516},{"date":1662508800,"totalLiquidityUSD":496},{"date":1662595200,"totalLiquidityUSD":511},{"date":1662681600,"totalLiquidityUSD":515},{"date":1662768000,"totalLiquidityUSD":526},{"date":1662854400,"totalLiquidityUSD":529},{"date":1662940800,"totalLiquidityUSD":526},{"date":1663027200,"totalLiquidityUSD":526},{"date":1663113600,"totalLiquidityUSD":511},{"date":1663200000,"totalLiquidityUSD":512},{"date":1663286400,"totalLiquidityUSD":506},{"date":1663372800,"totalLiquidityUSD":511},{"date":1663459200,"totalLiquidityUSD":511},{"date":1663545600,"totalLiquidityUSD":501},{"date":1663632000,"totalLiquidityUSD":505},{"date":1663718400,"totalLiquidityUSD":578},{"date":1663804800,"totalLiquidityUSD":537},{"date":1663891200,"totalLiquidityUSD":548},{"date":1663977600,"totalLiquidityUSD":548},{"date":1664064000,"totalLiquidityUSD":547},{"date":1664150400,"totalLiquidityUSD":547},{"date":1664236800,"totalLiquidityUSD":551},{"date":1664323200,"totalLiquidityUSD":547},{"date":1664409600,"totalLiquidityUSD":550},{"date":1664496000,"totalLiquidityUSD":554},{"date":1664582400,"totalLiquidityUSD":554},{"date":1664668800,"totalLiquidityUSD":552},{"date":1664755200,"totalLiquidityUSD":554},{"date":1664841600,"totalLiquidityUSD":555},{"date":1664928000,"totalLiquidityUSD":610},{"date":1665014400,"totalLiquidityUSD":610},{"date":1665100800,"totalLiquidityUSD":599},{"date":1665187200,"totalLiquidityUSD":595},{"date":1665273600,"totalLiquidityUSD":590},{"date":1665360000,"totalLiquidityUSD":591},{"date":1665446400,"totalLiquidityUSD":582},{"date":1665532800,"totalLiquidityUSD":585},{"date":1665619200,"totalLiquidityUSD":583},{"date":1665705600,"totalLiquidityUSD":585},{"date":1665792000,"totalLiquidityUSD":582},{"date":1665878400,"totalLiquidityUSD":581},{"date":1665964800,"totalLiquidityUSD":584},{"date":1666051200,"totalLiquidityUSD":589},{"date":1666137600,"totalLiquidityUSD":585},{"date":1666224000,"totalLiquidityUSD":583},{"date":1666310400,"totalLiquidityUSD":579},{"date":1666396800,"totalLiquidityUSD":582},{"date":1666483200,"totalLiquidityUSD":583},{"date":1666569600,"totalLiquidityUSD":589},{"date":1666656000,"totalLiquidityUSD":588},{"date":1666742400,"totalLiquidityUSD":600},{"date":1666828800,"totalLiquidityUSD":606},{"date":1666915200,"totalLiquidityUSD":603},{"date":1667001600,"totalLiquidityUSD":613},{"date":1667088000,"totalLiquidityUSD":620},{"date":1667174400,"totalLiquidityUSD":631},{"date":1667260800,"totalLiquidityUSD":649},{"date":1667347200,"totalLiquidityUSD":646},{"date":1667433600,"totalLiquidityUSD":640},{"date":1667520000,"totalLiquidityUSD":658},{"date":1667606400,"totalLiquidityUSD":682},{"date":1667692800,"totalLiquidityUSD":678},{"date":1667779200,"totalLiquidityUSD":661},{"date":1667865600,"totalLiquidityUSD":665},{"date":1667952000,"totalLiquidityUSD":651},{"date":1668038400,"totalLiquidityUSD":583},{"date":1668124800,"totalLiquidityUSD":626},{"date":1668211200,"totalLiquidityUSD":607},{"date":1668297600,"totalLiquidityUSD":601},{"date":1668384000,"totalLiquidityUSD":587},{"date":1668470400,"totalLiquidityUSD":594},{"date":1668556800,"totalLiquidityUSD":591},{"date":1668643200,"totalLiquidityUSD":587},{"date":1668729600,"totalLiquidityUSD":583},{"date":1668816000,"totalLiquidityUSD":588},{"date":1668902400,"totalLiquidityUSD":586},{"date":1668988800,"totalLiquidityUSD":577},{"date":1669075200,"totalLiquidityUSD":568},{"date":1669161600,"totalLiquidityUSD":581},{"date":1669248000,"totalLiquidityUSD":617},{"date":1669334400,"totalLiquidityUSD":621},{"date":1669420800,"totalLiquidityUSD":624},{"date":1669507200,"totalLiquidityUSD":638},{"date":1669593600,"totalLiquidityUSD":633},{"date":1669680000,"totalLiquidityUSD":614},{"date":1669766400,"totalLiquidityUSD":631},{"date":1669852800,"totalLiquidityUSD":627},{"date":1669939200,"totalLiquidityUSD":618},{"date":1670025600,"totalLiquidityUSD":615},{"date":1670112000,"totalLiquidityUSD":614},{"date":1670198400,"totalLiquidityUSD":618},{"date":1670284800,"totalLiquidityUSD":611},{"date":1670371200,"totalLiquidityUSD":614},{"date":1670457600,"totalLiquidityUSD":605},{"date":1670544000,"totalLiquidityUSD":610},{"date":1670630400,"totalLiquidityUSD":605},{"date":1670716800,"totalLiquidityUSD":607},{"date":1670803200,"totalLiquidityUSD":606},{"date":1670889600,"totalLiquidityUSD":593},{"date":1670976000,"totalLiquidityUSD":587},{"date":1671062400,"totalLiquidityUSD":580},{"date":1671148800,"totalLiquidityUSD":535},{"date":1671235200,"totalLiquidityUSD":504},{"date":1671321600,"totalLiquidityUSD":511},{"date":1671408000,"totalLiquidityUSD":524},{"date":1671494400,"totalLiquidityUSD":514},{"date":1671580800,"totalLiquidityUSD":522},{"date":1671667200,"totalLiquidityUSD":520},{"date":1671753600,"totalLiquidityUSD":519},{"date":1671840000,"totalLiquidityUSD":518},{"date":1671926400,"totalLiquidityUSD":518},{"date":1672012800,"totalLiquidityUSD":516},{"date":1672099200,"totalLiquidityUSD":515},{"date":1672185600,"totalLiquidityUSD":518},{"date":1672272000,"totalLiquidityUSD":518},{"date":1672358400,"totalLiquidityUSD":520},{"date":1672444800,"totalLiquidityUSD":519},{"date":1672531200,"totalLiquidityUSD":520},{"date":1672617600,"totalLiquidityUSD":516},{"date":1672704000,"totalLiquidityUSD":518},{"date":1672790400,"totalLiquidityUSD":518},{"date":1672876800,"totalLiquidityUSD":533},{"date":1672963200,"totalLiquidityUSD":531},{"date":1673049600,"totalLiquidityUSD":534},{"date":1673136000,"totalLiquidityUSD":535},{"date":1673222400,"totalLiquidityUSD":554},{"date":1673308800,"totalLiquidityUSD":552},{"date":1673395200,"totalLiquidityUSD":554},{"date":1673481600,"totalLiquidityUSD":566},{"date":1673568000,"totalLiquidityUSD":568},{"date":1673654400,"totalLiquidityUSD":588},{"date":1673740800,"totalLiquidityUSD":586},{"date":1673827200,"totalLiquidityUSD":586},{"date":1673913600,"totalLiquidityUSD":581},{"date":1674000000,"totalLiquidityUSD":582},{"date":1674086400,"totalLiquidityUSD":570},{"date":1674172800,"totalLiquidityUSD":574},{"date":1674259200,"totalLiquidityUSD":586},{"date":1674345600,"totalLiquidityUSD":585},{"date":1674432000,"totalLiquidityUSD":588},{"date":1674518400,"totalLiquidityUSD":598},{"date":1674604800,"totalLiquidityUSD":580},{"date":1674691200,"totalLiquidityUSD":591},{"date":1674777600,"totalLiquidityUSD":586},{"date":1674864000,"totalLiquidityUSD":592},{"date":1674950400,"totalLiquidityUSD":591},{"date":1675036800,"totalLiquidityUSD":601},{"date":1675123200,"totalLiquidityUSD":593},{"date":1675209600,"totalLiquidityUSD":598},{"date":1675296000,"totalLiquidityUSD":609},{"date":1675382400,"totalLiquidityUSD":614},{"date":1675468800,"totalLiquidityUSD":620},{"date":1675555200,"totalLiquidityUSD":616},{"date":1675641600,"totalLiquidityUSD":615},{"date":1675728000,"totalLiquidityUSD":612},{"date":1675814400,"totalLiquidityUSD":619},{"date":1675900800,"totalLiquidityUSD":613},{"date":1675987200,"totalLiquidityUSD":589},{"date":1676073600,"totalLiquidityUSD":590},{"date":1676160000,"totalLiquidityUSD":593},{"date":1676246400,"totalLiquidityUSD":595},{"date":1676332800,"totalLiquidityUSD":577},{"date":1676419200,"totalLiquidityUSD":581},{"date":1676505600,"totalLiquidityUSD":609},{"date":1676592000,"totalLiquidityUSD":592},{"date":1676678400,"totalLiquidityUSD":601},{"date":1676764800,"totalLiquidityUSD":604},{"date":1676851200,"totalLiquidityUSD":601},{"date":1676937600,"totalLiquidityUSD":606},{"date":1677024000,"totalLiquidityUSD":598},{"date":1677110400,"totalLiquidityUSD":600},{"date":1677196800,"totalLiquidityUSD":595},{"date":1677283200,"totalLiquidityUSD":588},{"date":1677369600,"totalLiquidityUSD":587},{"date":1677456000,"totalLiquidityUSD":595},{"date":1677542400,"totalLiquidityUSD":590},{"date":1677628800,"totalLiquidityUSD":589},{"date":1677715200,"totalLiquidityUSD":590},{"date":1677801600,"totalLiquidityUSD":587},{"date":1677888000,"totalLiquidityUSD":575},{"date":1677974400,"totalLiquidityUSD":573},{"date":1678060800,"totalLiquidityUSD":575},{"date":1678147200,"totalLiquidityUSD":578},{"date":1678233600,"totalLiquidityUSD":575},{"date":1678320000,"totalLiquidityUSD":572},{"date":1678406400,"totalLiquidityUSD":557},{"date":1678492800,"totalLiquidityUSD":562},{"date":1678579200,"totalLiquidityUSD":557},{"date":1678665600,"totalLiquidityUSD":578},{"date":1678752000,"totalLiquidityUSD":598},{"date":1678838400,"totalLiquidityUSD":598},{"date":1678924800,"totalLiquidityUSD":595},{"date":1679011200,"totalLiquidityUSD":619},{"date":1679097600,"totalLiquidityUSD":633},{"date":1679184000,"totalLiquidityUSD":627},{"date":1679270400,"totalLiquidityUSD":627},{"date":1679356800,"totalLiquidityUSD":629},{"date":1679443200,"totalLiquidityUSD":625},{"date":1679529600,"totalLiquidityUSD":613},{"date":1679616000,"totalLiquidityUSD":621},{"date":1679702400,"totalLiquidityUSD":616},{"date":1679788800,"totalLiquidityUSD":614},{"date":1679875200,"totalLiquidityUSD":618},{"date":1679961600,"totalLiquidityUSD":618},{"date":1680048000,"totalLiquidityUSD":599},{"date":1680134400,"totalLiquidityUSD":599},{"date":1680220800,"totalLiquidityUSD":604},{"date":1680307200,"totalLiquidityUSD":603},{"date":1680393600,"totalLiquidityUSD":600},{"date":1680480000,"totalLiquidityUSD":598},{"date":1680566400,"totalLiquidityUSD":594},{"date":1680652800,"totalLiquidityUSD":599},{"date":1680739200,"totalLiquidityUSD":598},{"date":1680825600,"totalLiquidityUSD":596},{"date":1680912000,"totalLiquidityUSD":596},{"date":1680998400,"totalLiquidityUSD":597},{"date":1681084800,"totalLiquidityUSD":598},{"date":1681171200,"totalLiquidityUSD":603},{"date":1681257600,"totalLiquidityUSD":609},{"date":1681344000,"totalLiquidityUSD":606},{"date":1681430400,"totalLiquidityUSD":618},{"date":1681516800,"totalLiquidityUSD":619},{"date":1681603200,"totalLiquidityUSD":623},{"date":1681689600,"totalLiquidityUSD":631},{"date":1681776000,"totalLiquidityUSD":627},{"date":1681862400,"totalLiquidityUSD":632},{"date":1681948800,"totalLiquidityUSD":612},{"date":1682035200,"totalLiquidityUSD":603},{"date":1682121600,"totalLiquidityUSD":607},{"date":1682208000,"totalLiquidityUSD":623},{"date":1682294400,"totalLiquidityUSD":623},{"date":1682380800,"totalLiquidityUSD":624},{"date":1682467200,"totalLiquidityUSD":631},{"date":1682553600,"totalLiquidityUSD":626},{"date":1682640000,"totalLiquidityUSD":619},{"date":1682726400,"totalLiquidityUSD":613},{"date":1682812800,"totalLiquidityUSD":610},{"date":1682899200,"totalLiquidityUSD":629},{"date":1682985600,"totalLiquidityUSD":617},{"date":1683072000,"totalLiquidityUSD":613},{"date":1683158400,"totalLiquidityUSD":615},{"date":1683244800,"totalLiquidityUSD":613},{"date":1683331200,"totalLiquidityUSD":618},{"date":1683417600,"totalLiquidityUSD":612},{"date":1683504000,"totalLiquidityUSD":611},{"date":1683590400,"totalLiquidityUSD":601},{"date":1683676800,"totalLiquidityUSD":600},{"date":1683763200,"totalLiquidityUSD":602},{"date":1683849600,"totalLiquidityUSD":596},{"date":1683936000,"totalLiquidityUSD":594},{"date":1684022400,"totalLiquidityUSD":597},{"date":1684108800,"totalLiquidityUSD":596},{"date":1684195200,"totalLiquidityUSD":598},{"date":1684281600,"totalLiquidityUSD":599},{"date":1684368000,"totalLiquidityUSD":599},{"date":1684454400,"totalLiquidityUSD":595},{"date":1684540800,"totalLiquidityUSD":593},{"date":1684627200,"totalLiquidityUSD":597},{"date":1684713600,"totalLiquidityUSD":589},{"date":1684800000,"totalLiquidityUSD":597},{"date":1684886400,"totalLiquidityUSD":601},{"date":1684972800,"totalLiquidityUSD":593},{"date":1685059200,"totalLiquidityUSD":592},{"date":1685145600,"totalLiquidityUSD":599},{"date":1685232000,"totalLiquidityUSD":599},{"date":1685318400,"totalLiquidityUSD":607},{"date":1685404800,"totalLiquidityUSD":602},{"date":1685491200,"totalLiquidityUSD":602},{"date":1685577600,"totalLiquidityUSD":595},{"date":1685664000,"totalLiquidityUSD":595},{"date":1685750400,"totalLiquidityUSD":597},{"date":1685836800,"totalLiquidityUSD":596},{"date":1685923200,"totalLiquidityUSD":595},{"date":1686009600,"totalLiquidityUSD":566},{"date":1686096000,"totalLiquidityUSD":567},{"date":1686182400,"totalLiquidityUSD":545},{"date":1686268800,"totalLiquidityUSD":545},{"date":1686355200,"totalLiquidityUSD":537},{"date":1686441600,"totalLiquidityUSD":518},{"date":1686528000,"totalLiquidityUSD":511},{"date":1686614400,"totalLiquidityUSD":510},{"date":1686700800,"totalLiquidityUSD":532},{"date":1686787200,"totalLiquidityUSD":521},{"date":1686873600,"totalLiquidityUSD":514},{"date":1686960000,"totalLiquidityUSD":518},{"date":1687046400,"totalLiquidityUSD":524},{"date":1687132800,"totalLiquidityUSD":522},{"date":1687219200,"totalLiquidityUSD":532},{"date":1687305600,"totalLiquidityUSD":531},{"date":1687392000,"totalLiquidityUSD":533},{"date":1687478400,"totalLiquidityUSD":522},{"date":1687564800,"totalLiquidityUSD":525},{"date":1687651200,"totalLiquidityUSD":510},{"date":1687737600,"totalLiquidityUSD":512},{"date":1687824000,"totalLiquidityUSD":510},{"date":1687910400,"totalLiquidityUSD":511},{"date":1687996800,"totalLiquidityUSD":504},{"date":1688083200,"totalLiquidityUSD":506},{"date":1688169600,"totalLiquidityUSD":519},{"date":1688256000,"totalLiquidityUSD":522},{"date":1688342400,"totalLiquidityUSD":522},{"date":1688428800,"totalLiquidityUSD":523},{"date":1688515200,"totalLiquidityUSD":518},{"date":1688601600,"totalLiquidityUSD":514},{"date":1688688000,"totalLiquidityUSD":507},{"date":1688774400,"totalLiquidityUSD":509},{"date":1688860800,"totalLiquidityUSD":510},{"date":1688947200,"totalLiquidityUSD":508},{"date":1689033600,"totalLiquidityUSD":519},{"date":1689120000,"totalLiquidityUSD":525},{"date":1689206400,"totalLiquidityUSD":518},{"date":1689292800,"totalLiquidityUSD":535},{"date":1689379200,"totalLiquidityUSD":526},{"date":1689465600,"totalLiquidityUSD":529},{"date":1689552000,"totalLiquidityUSD":517},{"date":1689638400,"totalLiquidityUSD":522},{"date":1689724800,"totalLiquidityUSD":519},{"date":1689811200,"totalLiquidityUSD":518},{"date":1689897600,"totalLiquidityUSD":518},{"date":1689984000,"totalLiquidityUSD":522},{"date":1690070400,"totalLiquidityUSD":517},{"date":1690156800,"totalLiquidityUSD":519},{"date":1690243200,"totalLiquidityUSD":514},{"date":1690329600,"totalLiquidityUSD":512},{"date":1690416000,"totalLiquidityUSD":514},{"date":1690502400,"totalLiquidityUSD":516},{"date":1690588800,"totalLiquidityUSD":517},{"date":1690675200,"totalLiquidityUSD":517},{"date":1690761600,"totalLiquidityUSD":520},{"date":1690848000,"totalLiquidityUSD":518},{"date":1690934400,"totalLiquidityUSD":524},{"date":1691020800,"totalLiquidityUSD":516},{"date":1691107200,"totalLiquidityUSD":517},{"date":1691193600,"totalLiquidityUSD":517},{"date":1691280000,"totalLiquidityUSD":519},{"date":1691366400,"totalLiquidityUSD":518},{"date":1691452800,"totalLiquidityUSD":517},{"date":1691539200,"totalLiquidityUSD":535},{"date":1691625600,"totalLiquidityUSD":538},{"date":1691712000,"totalLiquidityUSD":537},{"date":1691798400,"totalLiquidityUSD":535},{"date":1691884800,"totalLiquidityUSD":535},{"date":1691971200,"totalLiquidityUSD":535},{"date":1692057600,"totalLiquidityUSD":535},{"date":1692144000,"totalLiquidityUSD":530},{"date":1692230400,"totalLiquidityUSD":521},{"date":1692316800,"totalLiquidityUSD":511},{"date":1692403200,"totalLiquidityUSD":507},{"date":1692489600,"totalLiquidityUSD":508},{"date":1692576000,"totalLiquidityUSD":506},{"date":1692662400,"totalLiquidityUSD":499},{"date":1692748800,"totalLiquidityUSD":503},{"date":1692835200,"totalLiquidityUSD":505},{"date":1692921600,"totalLiquidityUSD":507},{"date":1693008000,"totalLiquidityUSD":507},{"date":1693094400,"totalLiquidityUSD":505},{"date":1693180800,"totalLiquidityUSD":508},{"date":1693267200,"totalLiquidityUSD":508},{"date":1693353600,"totalLiquidityUSD":519},{"date":1693440000,"totalLiquidityUSD":517},{"date":1693526400,"totalLiquidityUSD":508},{"date":1693612800,"totalLiquidityUSD":504},{"date":1693699200,"totalLiquidityUSD":502},{"date":1693785600,"totalLiquidityUSD":504},{"date":1693872000,"totalLiquidityUSD":504},{"date":1693958400,"totalLiquidityUSD":504},{"date":1694044800,"totalLiquidityUSD":485},{"date":1694131200,"totalLiquidityUSD":489},{"date":1694217600,"totalLiquidityUSD":484},{"date":1694304000,"totalLiquidityUSD":484},{"date":1694390400,"totalLiquidityUSD":481},{"date":1694476800,"totalLiquidityUSD":474},{"date":1694563200,"totalLiquidityUSD":481},{"date":1694649600,"totalLiquidityUSD":485},{"date":1694736000,"totalLiquidityUSD":481},{"date":1694822400,"totalLiquidityUSD":486},{"date":1694908800,"totalLiquidityUSD":486},{"date":1694995200,"totalLiquidityUSD":486},{"date":1695081600,"totalLiquidityUSD":486},{"date":1695168000,"totalLiquidityUSD":488},{"date":1695254400,"totalLiquidityUSD":485},{"date":1695340800,"totalLiquidityUSD":481},{"date":1695427200,"totalLiquidityUSD":481},{"date":1695513600,"totalLiquidityUSD":480},{"date":1695600000,"totalLiquidityUSD":478},{"date":1695686400,"totalLiquidityUSD":480},{"date":1695772800,"totalLiquidityUSD":483},{"date":1695859200,"totalLiquidityUSD":482},{"date":1695945600,"totalLiquidityUSD":487},{"date":1696032000,"totalLiquidityUSD":487},{"date":1696118400,"totalLiquidityUSD":487},{"date":1696204800,"totalLiquidityUSD":488},{"date":1696291200,"totalLiquidityUSD":485},{"date":1696377600,"totalLiquidityUSD":482},{"date":1696464000,"totalLiquidityUSD":484},{"date":1696550400,"totalLiquidityUSD":481},{"date":1696636800,"totalLiquidityUSD":484},{"date":1696723200,"totalLiquidityUSD":483},{"date":1696809600,"totalLiquidityUSD":481},{"date":1696896000,"totalLiquidityUSD":476},{"date":1696982400,"totalLiquidityUSD":477},{"date":1697068800,"totalLiquidityUSD":476},{"date":1697155200,"totalLiquidityUSD":475},{"date":1697241600,"totalLiquidityUSD":477},{"date":1697328000,"totalLiquidityUSD":477},{"date":1697414400,"totalLiquidityUSD":481},{"date":1697500800,"totalLiquidityUSD":485},{"date":1697587200,"totalLiquidityUSD":482},{"date":1697673600,"totalLiquidityUSD":479},{"date":1697760000,"totalLiquidityUSD":483},{"date":1697846400,"totalLiquidityUSD":482},{"date":1697932800,"totalLiquidityUSD":485},{"date":1698019200,"totalLiquidityUSD":492},{"date":1698105600,"totalLiquidityUSD":510},{"date":1698192000,"totalLiquidityUSD":500},{"date":1698278400,"totalLiquidityUSD":497},{"date":1698364800,"totalLiquidityUSD":444},{"date":1698451200,"totalLiquidityUSD":449},{"date":1698537600,"totalLiquidityUSD":447},{"date":1698624000,"totalLiquidityUSD":450},{"date":1698710400,"totalLiquidityUSD":451},{"date":1698796800,"totalLiquidityUSD":448},{"date":1698883200,"totalLiquidityUSD":453},{"date":1698969600,"totalLiquidityUSD":452},{"date":1699056000,"totalLiquidityUSD":460},{"date":1699142400,"totalLiquidityUSD":468},{"date":1699228800,"totalLiquidityUSD":467},{"date":1699315200,"totalLiquidityUSD":475},{"date":1699401600,"totalLiquidityUSD":471},{"date":1699488000,"totalLiquidityUSD":471},{"date":1699574400,"totalLiquidityUSD":477},{"date":1699660800,"totalLiquidityUSD":473},{"date":1699747200,"totalLiquidityUSD":470},{"date":1699833600,"totalLiquidityUSD":474},{"date":1699920000,"totalLiquidityUSD":465},{"date":1700006400,"totalLiquidityUSD":467},{"date":1700092800,"totalLiquidityUSD":478},{"date":1700179200,"totalLiquidityUSD":466},{"date":1700265600,"totalLiquidityUSD":469},{"date":1700352000,"totalLiquidityUSD":469},{"date":1700438400,"totalLiquidityUSD":469},{"date":1700524800,"totalLiquidityUSD":477},{"date":1700611200,"totalLiquidityUSD":448},{"date":1700697600,"totalLiquidityUSD":459},{"date":1700784000,"totalLiquidityUSD":457},{"date":1700870400,"totalLiquidityUSD":456},{"date":1700956800,"totalLiquidityUSD":455},{"date":1701043200,"totalLiquidityUSD":454},{"date":1701129600,"totalLiquidityUSD":449},{"date":1701216000,"totalLiquidityUSD":452},{"date":1701302400,"totalLiquidityUSD":449},{"date":1701388800,"totalLiquidityUSD":451},{"date":1701475200,"totalLiquidityUSD":451},{"date":1701561600,"totalLiquidityUSD":451},{"date":1701648000,"totalLiquidityUSD":450},{"date":1701734400,"totalLiquidityUSD":455},{"date":1701820800,"totalLiquidityUSD":453},{"date":1701907200,"totalLiquidityUSD":453},{"date":1701993600,"totalLiquidityUSD":456},{"date":1702080000,"totalLiquidityUSD":465},{"date":1702166400,"totalLiquidityUSD":463},{"date":1702252800,"totalLiquidityUSD":464},{"date":1702339200,"totalLiquidityUSD":475},{"date":1702425600,"totalLiquidityUSD":474},{"date":1702512000,"totalLiquidityUSD":473},{"date":1702598400,"totalLiquidityUSD":476},{"date":1702684800,"totalLiquidityUSD":468},{"date":1702771200,"totalLiquidityUSD":466},{"date":1702857600,"totalLiquidityUSD":460},{"date":1702944000,"totalLiquidityUSD":469},{"date":1703030400,"totalLiquidityUSD":476},{"date":1703116800,"totalLiquidityUSD":484},{"date":1703203200,"totalLiquidityUSD":495},{"date":1703289600,"totalLiquidityUSD":496},{"date":1703376000,"totalLiquidityUSD":491},{"date":1703462400,"totalLiquidityUSD":487},{"date":1703548800,"totalLiquidityUSD":490},{"date":1703635200,"totalLiquidityUSD":518},{"date":1703721600,"totalLiquidityUSD":551},{"date":1703808000,"totalLiquidityUSD":546},{"date":1703894400,"totalLiquidityUSD":541},{"date":1703980800,"totalLiquidityUSD":543},{"date":1704067200,"totalLiquidityUSD":541},{"date":1704153600,"totalLiquidityUSD":543},{"date":1704240000,"totalLiquidityUSD":537},{"date":1704326400,"totalLiquidityUSD":539},{"date":1704412800,"totalLiquidityUSD":548},{"date":1704499200,"totalLiquidityUSD":534},{"date":1704585600,"totalLiquidityUSD":533},{"date":1704672000,"totalLiquidityUSD":521},{"date":1704758400,"totalLiquidityUSD":527},{"date":1704844800,"totalLiquidityUSD":527},{"date":1704931200,"totalLiquidityUSD":530},{"date":1705017600,"totalLiquidityUSD":533},{"date":1705104000,"totalLiquidityUSD":517},{"date":1705190400,"totalLiquidityUSD":527},{"date":1705276800,"totalLiquidityUSD":529},{"date":1705363200,"totalLiquidityUSD":543},{"date":1705449600,"totalLiquidityUSD":540},{"date":1705536000,"totalLiquidityUSD":532},{"date":1705622400,"totalLiquidityUSD":536},{"date":1705708800,"totalLiquidityUSD":540},{"date":1705795200,"totalLiquidityUSD":544},{"date":1705881600,"totalLiquidityUSD":545},{"date":1705968000,"totalLiquidityUSD":531},{"date":1706054400,"totalLiquidityUSD":525},{"date":1706140800,"totalLiquidityUSD":518},{"date":1706227200,"totalLiquidityUSD":520},{"date":1706313600,"totalLiquidityUSD":527},{"date":1706400000,"totalLiquidityUSD":529},{"date":1706486400,"totalLiquidityUSD":531},{"date":1706572800,"totalLiquidityUSD":535},{"date":1706659200,"totalLiquidityUSD":533},{"date":1706745600,"totalLiquidityUSD":522},{"date":1706832000,"totalLiquidityUSD":526},{"date":1706918400,"totalLiquidityUSD":526},{"date":1707004800,"totalLiquidityUSD":525},{"date":1707091200,"totalLiquidityUSD":530},{"date":1707177600,"totalLiquidityUSD":526},{"date":1707264000,"totalLiquidityUSD":528},{"date":1707350400,"totalLiquidityUSD":534},{"date":1707436800,"totalLiquidityUSD":545},{"date":1707523200,"totalLiquidityUSD":549},{"date":1707609600,"totalLiquidityUSD":549},{"date":1707696000,"totalLiquidityUSD":546},{"date":1707782400,"totalLiquidityUSD":554},{"date":1707868800,"totalLiquidityUSD":550},{"date":1707955200,"totalLiquidityUSD":562},{"date":1708041600,"totalLiquidityUSD":581},{"date":1708128000,"totalLiquidityUSD":586},{"date":1708214400,"totalLiquidityUSD":574},{"date":1708300800,"totalLiquidityUSD":576},{"date":1708387200,"totalLiquidityUSD":578},{"date":1708473600,"totalLiquidityUSD":578},{"date":1708560000,"totalLiquidityUSD":605},{"date":1708646400,"totalLiquidityUSD":608},{"date":1708732800,"totalLiquidityUSD":600},{"date":1708819200,"totalLiquidityUSD":605},{"date":1708905600,"totalLiquidityUSD":611},{"date":1708992000,"totalLiquidityUSD":625},{"date":1709078400,"totalLiquidityUSD":618},{"date":1709164800,"totalLiquidityUSD":637},{"date":1709251200,"totalLiquidityUSD":622},{"date":1709337600,"totalLiquidityUSD":633},{"date":1709424000,"totalLiquidityUSD":634},{"date":1709510400,"totalLiquidityUSD":636},{"date":1709596800,"totalLiquidityUSD":644},{"date":1709683200,"totalLiquidityUSD":613},{"date":1709769600,"totalLiquidityUSD":651},{"date":1709856000,"totalLiquidityUSD":695},{"date":1709942400,"totalLiquidityUSD":705},{"date":1710028800,"totalLiquidityUSD":708},{"date":1710115200,"totalLiquidityUSD":749},{"date":1710201600,"totalLiquidityUSD":749},{"date":1710288000,"totalLiquidityUSD":758},{"date":1710374400,"totalLiquidityUSD":839},{"date":1710460800,"totalLiquidityUSD":805},{"date":1710547200,"totalLiquidityUSD":827},{"date":1710633600,"totalLiquidityUSD":788},{"date":1710720000,"totalLiquidityUSD":767},{"date":1710806400,"totalLiquidityUSD":770},{"date":1710892800,"totalLiquidityUSD":731},{"date":1710979200,"totalLiquidityUSD":764},{"date":1711065600,"totalLiquidityUSD":766},{"date":1711152000,"totalLiquidityUSD":771},{"date":1711238400,"totalLiquidityUSD":772},{"date":1711324800,"totalLiquidityUSD":781},{"date":1711411200,"totalLiquidityUSD":800},{"date":1711497600,"totalLiquidityUSD":793},{"date":1711584000,"totalLiquidityUSD":794},{"date":1711670400,"totalLiquidityUSD":797},{"date":1711756800,"totalLiquidityUSD":819},{"date":1711843200,"totalLiquidityUSD":814},{"date":1711929600,"totalLiquidityUSD":817},{"date":1712016000,"totalLiquidityUSD":789},{"date":1712102400,"totalLiquidityUSD":769},{"date":1712188800,"totalLiquidityUSD":778},{"date":1712275200,"totalLiquidityUSD":795},{"date":1712361600,"totalLiquidityUSD":789},{"date":1712448000,"totalLiquidityUSD":799},{"date":1712534400,"totalLiquidityUSD":792},{"date":1712620800,"totalLiquidityUSD":796},{"date":1712707200,"totalLiquidityUSD":789},{"date":1712793600,"totalLiquidityUSD":812},{"date":1712880000,"totalLiquidityUSD":812},{"date":1712966400,"totalLiquidityUSD":802},{"date":1713052800,"totalLiquidityUSD":761},{"date":1713139200,"totalLiquidityUSD":776},{"date":1713225600,"totalLiquidityUSD":766},{"date":1713312000,"totalLiquidityUSD":755},{"date":1713398400,"totalLiquidityUSD":752},{"date":1713484800,"totalLiquidityUSD":765},{"date":1713571200,"totalLiquidityUSD":769},{"date":1713657600,"totalLiquidityUSD":778},{"date":1713744000,"totalLiquidityUSD":790},{"date":1713830400,"totalLiquidityUSD":807},{"date":1713916800,"totalLiquidityUSD":815},{"date":1714003200,"totalLiquidityUSD":813},{"date":1714089600,"totalLiquidityUSD":820},{"date":1714176000,"totalLiquidityUSD":807},{"date":1714262400,"totalLiquidityUSD":804},{"date":1714348800,"totalLiquidityUSD":813},{"date":1714435200,"totalLiquidityUSD":804},{"date":1714521600,"totalLiquidityUSD":789},{"date":1714608000,"totalLiquidityUSD":770},{"date":1714694400,"totalLiquidityUSD":773},{"date":1714780800,"totalLiquidityUSD":796},{"date":1714867200,"totalLiquidityUSD":796},{"date":1714953600,"totalLiquidityUSD":804},{"date":1715040000,"totalLiquidityUSD":801},{"date":1715126400,"totalLiquidityUSD":788},{"date":1715212800,"totalLiquidityUSD":797},{"date":1715299200,"totalLiquidityUSD":807},{"date":1715385600,"totalLiquidityUSD":796},{"date":1715472000,"totalLiquidityUSD":802},{"date":1715558400,"totalLiquidityUSD":803},{"date":1715644800,"totalLiquidityUSD":801},{"date":1715731200,"totalLiquidityUSD":775},{"date":1715817600,"totalLiquidityUSD":794},{"date":1715904000,"totalLiquidityUSD":783},{"date":1715990400,"totalLiquidityUSD":792},{"date":1716076800,"totalLiquidityUSD":789},{"date":1716163200,"totalLiquidityUSD":784},{"date":1716249600,"totalLiquidityUSD":812},{"date":1716336000,"totalLiquidityUSD":826},{"date":1716422400,"totalLiquidityUSD":822},{"date":1716508800,"totalLiquidityUSD":808},{"date":1716595200,"totalLiquidityUSD":810},{"date":1716681600,"totalLiquidityUSD":809},{"date":1716768000,"totalLiquidityUSD":804},{"date":1716854400,"totalLiquidityUSD":807},{"date":1716940800,"totalLiquidityUSD":804},{"date":1717027200,"totalLiquidityUSD":799},{"date":1717113600,"totalLiquidityUSD":798},{"date":1717200000,"totalLiquidityUSD":797},{"date":1717286400,"totalLiquidityUSD":804},{"date":1717372800,"totalLiquidityUSD":803},{"date":1717459200,"totalLiquidityUSD":826},{"date":1717545600,"totalLiquidityUSD":874},{"date":1717632000,"totalLiquidityUSD":886},{"date":1717718400,"totalLiquidityUSD":899},{"date":1717804800,"totalLiquidityUSD":875},{"date":1717891200,"totalLiquidityUSD":875},{"date":1717977600,"totalLiquidityUSD":867},{"date":1718064000,"totalLiquidityUSD":822},{"date":1718150400,"totalLiquidityUSD":808},{"date":1718236800,"totalLiquidityUSD":819},{"date":1718323200,"totalLiquidityUSD":801},{"date":1718409600,"totalLiquidityUSD":806},{"date":1718496000,"totalLiquidityUSD":809},{"date":1718582400,"totalLiquidityUSD":810},{"date":1718668800,"totalLiquidityUSD":807},{"date":1718755200,"totalLiquidityUSD":792},{"date":1718841600,"totalLiquidityUSD":856},{"date":1718928000,"totalLiquidityUSD":850},{"date":1719014400,"totalLiquidityUSD":842},{"date":1719100800,"totalLiquidityUSD":851},{"date":1719187200,"totalLiquidityUSD":843},{"date":1719273600,"totalLiquidityUSD":820},{"date":1719360000,"totalLiquidityUSD":836},{"date":1719446400,"totalLiquidityUSD":829},{"date":1719532800,"totalLiquidityUSD":842},{"date":1719619200,"totalLiquidityUSD":826},{"date":1719705600,"totalLiquidityUSD":831},{"date":1719792000,"totalLiquidityUSD":845},{"date":1719878400,"totalLiquidityUSD":835},{"date":1719964800,"totalLiquidityUSD":840},{"date":1720051200,"totalLiquidityUSD":819},{"date":1720137600,"totalLiquidityUSD":791},{"date":1720224000,"totalLiquidityUSD":761},{"date":1720310400,"totalLiquidityUSD":793},{"date":1720396800,"totalLiquidityUSD":708},{"date":1720483200,"totalLiquidityUSD":727},{"date":1720569600,"totalLiquidityUSD":733},{"date":1720656000,"totalLiquidityUSD":735},{"date":1720742400,"totalLiquidityUSD":742},{"date":1720828800,"totalLiquidityUSD":747},{"date":1720915200,"totalLiquidityUSD":743},{"date":1721001600,"totalLiquidityUSD":758},{"date":1721088000,"totalLiquidityUSD":793},{"date":1721174400,"totalLiquidityUSD":782},{"date":1721260800,"totalLiquidityUSD":779},{"date":1721347200,"totalLiquidityUSD":780},{"date":1721433600,"totalLiquidityUSD":801},{"date":1721520000,"totalLiquidityUSD":805},{"date":1721606400,"totalLiquidityUSD":813},{"date":1721692800,"totalLiquidityUSD":795},{"date":1721779200,"totalLiquidityUSD":789},{"date":1721865600,"totalLiquidityUSD":782},{"date":1721952000,"totalLiquidityUSD":782},{"date":1722038400,"totalLiquidityUSD":790},{"date":1722124800,"totalLiquidityUSD":791},{"date":1722211200,"totalLiquidityUSD":791},{"date":1722297600,"totalLiquidityUSD":781},{"date":1722384000,"totalLiquidityUSD":792},{"date":1722470400,"totalLiquidityUSD":786},{"date":1722556800,"totalLiquidityUSD":783},{"date":1722643200,"totalLiquidityUSD":748},{"date":1722729600,"totalLiquidityUSD":741},{"date":1722816000,"totalLiquidityUSD":697},{"date":1722902400,"totalLiquidityUSD":702},{"date":1722988800,"totalLiquidityUSD":714},{"date":1723075200,"totalLiquidityUSD":691},{"date":1723161600,"totalLiquidityUSD":750},{"date":1723248000,"totalLiquidityUSD":725},{"date":1723334400,"totalLiquidityUSD":740},{"date":1723420800,"totalLiquidityUSD":711},{"date":1723507200,"totalLiquidityUSD":730},{"date":1723593600,"totalLiquidityUSD":741},{"date":1723680000,"totalLiquidityUSD":741},{"date":1723766400,"totalLiquidityUSD":734},{"date":1723852800,"totalLiquidityUSD":735},{"date":1723939200,"totalLiquidityUSD":757},{"date":1724025600,"totalLiquidityUSD":752},{"date":1724112000,"totalLiquidityUSD":773},{"date":1724198400,"totalLiquidityUSD":780},{"date":1724284800,"totalLiquidityUSD":781},{"date":1724371200,"totalLiquidityUSD":801},{"date":1724457600,"totalLiquidityUSD":801},{"date":1724544000,"totalLiquidityUSD":800},{"date":1724630400,"totalLiquidityUSD":792},{"date":1724716800,"totalLiquidityUSD":753},{"date":1724803200,"totalLiquidityUSD":746},{"date":1724889600,"totalLiquidityUSD":750},{"date":1724976000,"totalLiquidityUSD":745},{"date":1725062400,"totalLiquidityUSD":724},{"date":1725148800,"totalLiquidityUSD":715},{"date":1725235200,"totalLiquidityUSD":703},{"date":1725321600,"totalLiquidityUSD":740},{"date":1725408000,"totalLiquidityUSD":713},{"date":1725494400,"totalLiquidityUSD":702},{"date":1725580800,"totalLiquidityUSD":692},{"date":1725667200,"totalLiquidityUSD":684},{"date":1725753600,"totalLiquidityUSD":687},{"date":1725840000,"totalLiquidityUSD":697},{"date":1725926400,"totalLiquidityUSD":725},{"date":1726012800,"totalLiquidityUSD":705},{"date":1726099200,"totalLiquidityUSD":744},{"date":1726185600,"totalLiquidityUSD":758},{"date":1726272000,"totalLiquidityUSD":772},{"date":1726358400,"totalLiquidityUSD":767},{"date":1726444800,"totalLiquidityUSD":765},{"date":1726531200,"totalLiquidityUSD":745},{"date":1726617600,"totalLiquidityUSD":758},{"date":1726704000,"totalLiquidityUSD":773},{"date":1726790400,"totalLiquidityUSD":777},{"date":1726876800,"totalLiquidityUSD":779},{"date":1726963200,"totalLiquidityUSD":801},{"date":1727049600,"totalLiquidityUSD":785},{"date":1727136000,"totalLiquidityUSD":819},{"date":1727222400,"totalLiquidityUSD":813},{"date":1727308800,"totalLiquidityUSD":795},{"date":1727395200,"totalLiquidityUSD":805},{"date":1727481600,"totalLiquidityUSD":815},{"date":1727568000,"totalLiquidityUSD":809},{"date":1727654400,"totalLiquidityUSD":795},{"date":1727740800,"totalLiquidityUSD":783},{"date":1727827200,"totalLiquidityUSD":762},{"date":1727913600,"totalLiquidityUSD":755},{"date":1728000000,"totalLiquidityUSD":758},{"date":1728086400,"totalLiquidityUSD":767},{"date":1728172800,"totalLiquidityUSD":773},{"date":1728259200,"totalLiquidityUSD":775},{"date":1728345600,"totalLiquidityUSD":777},{"date":1728432000,"totalLiquidityUSD":791},{"date":1728518400,"totalLiquidityUSD":779},{"date":1728604800,"totalLiquidityUSD":773},{"date":1728691200,"totalLiquidityUSD":784},{"date":1728777600,"totalLiquidityUSD":788},{"date":1728864000,"totalLiquidityUSD":783},{"date":1728950400,"totalLiquidityUSD":797},{"date":1729036800,"totalLiquidityUSD":803},{"date":1729123200,"totalLiquidityUSD":806},{"date":1729209600,"totalLiquidityUSD":798},{"date":1729296000,"totalLiquidityUSD":805},{"date":1729382400,"totalLiquidityUSD":803},{"date":1729468800,"totalLiquidityUSD":808},{"date":1729555200,"totalLiquidityUSD":799},{"date":1729641600,"totalLiquidityUSD":798},{"date":1729728000,"totalLiquidityUSD":790},{"date":1729814400,"totalLiquidityUSD":800},{"date":1729900800,"totalLiquidityUSD":792},{"date":1729987200,"totalLiquidityUSD":788},{"date":1730073600,"totalLiquidityUSD":794},{"date":1730160000,"totalLiquidityUSD":808},{"date":1730246400,"totalLiquidityUSD":813},{"date":1730332800,"totalLiquidityUSD":800},{"date":1730419200,"totalLiquidityUSD":782},{"date":1730505600,"totalLiquidityUSD":780},{"date":1730592000,"totalLiquidityUSD":774},{"date":1730678400,"totalLiquidityUSD":774},{"date":1730764800,"totalLiquidityUSD":762},{"date":1730851200,"totalLiquidityUSD":781},{"date":1730937600,"totalLiquidityUSD":799},{"date":1731024000,"totalLiquidityUSD":804},{"date":1731110400,"totalLiquidityUSD":790},{"date":1731196800,"totalLiquidityUSD":817},{"date":1731283200,"totalLiquidityUSD":815},{"date":1731369600,"totalLiquidityUSD":839},{"date":1731456000,"totalLiquidityUSD":830},{"date":1731542400,"totalLiquidityUSD":818},{"date":1731628800,"totalLiquidityUSD":818},{"date":1731715200,"totalLiquidityUSD":822},{"date":1731801600,"totalLiquidityUSD":819},{"date":1731888000,"totalLiquidityUSD":824},{"date":1731974400,"totalLiquidityUSD":821},{"date":1732060800,"totalLiquidityUSD":819},{"date":1732147200,"totalLiquidityUSD":797},{"date":1732233600,"totalLiquidityUSD":824},{"date":1732320000,"totalLiquidityUSD":834},{"date":1732406400,"totalLiquidityUSD":851},{"date":1732492800,"totalLiquidityUSD":850},{"date":1732579200,"totalLiquidityUSD":836},{"date":1732665600,"totalLiquidityUSD":799},{"date":1732752000,"totalLiquidityUSD":844},{"date":1732838400,"totalLiquidityUSD":852},{"date":1732924800,"totalLiquidityUSD":848},{"date":1733011200,"totalLiquidityUSD":851},{"date":1733097600,"totalLiquidityUSD":854},{"date":1733184000,"totalLiquidityUSD":860},{"date":1733270400,"totalLiquidityUSD":928},{"date":1733356800,"totalLiquidityUSD":904},{"date":1733443200,"totalLiquidityUSD":937},{"date":1733529600,"totalLiquidityUSD":923},{"date":1733616000,"totalLiquidityUSD":944},{"date":1733702400,"totalLiquidityUSD":922},{"date":1733788800,"totalLiquidityUSD":878},{"date":1733875200,"totalLiquidityUSD":851},{"date":1733961600,"totalLiquidityUSD":941},{"date":1734048000,"totalLiquidityUSD":900},{"date":1734134400,"totalLiquidityUSD":922},{"date":1734220800,"totalLiquidityUSD":897},{"date":1734307200,"totalLiquidityUSD":908},{"date":1734393600,"totalLiquidityUSD":912},{"date":1734480000,"totalLiquidityUSD":891},{"date":1734566400,"totalLiquidityUSD":916},{"date":1734652800,"totalLiquidityUSD":865},{"date":1734739200,"totalLiquidityUSD":877},{"date":1734825600,"totalLiquidityUSD":849},{"date":1734912000,"totalLiquidityUSD":845},{"date":1734998400,"totalLiquidityUSD":878},{"date":1735084800,"totalLiquidityUSD":884},{"date":1735171200,"totalLiquidityUSD":893},{"date":1735257600,"totalLiquidityUSD":882},{"date":1735344000,"totalLiquidityUSD":880},{"date":1735430400,"totalLiquidityUSD":916},{"date":1735516800,"totalLiquidityUSD":866},{"date":1735603200,"totalLiquidityUSD":888},{"date":1735689600,"totalLiquidityUSD":892},{"date":1735776000,"totalLiquidityUSD":895},{"date":1735862400,"totalLiquidityUSD":894},{"date":1735948800,"totalLiquidityUSD":913},{"date":1736035200,"totalLiquidityUSD":902},{"date":1736121600,"totalLiquidityUSD":902},{"date":1736208000,"totalLiquidityUSD":921},{"date":1736294400,"totalLiquidityUSD":901},{"date":1736380800,"totalLiquidityUSD":891},{"date":1736467200,"totalLiquidityUSD":880},{"date":1736553600,"totalLiquidityUSD":888},{"date":1736640000,"totalLiquidityUSD":894},{"date":1736726400,"totalLiquidityUSD":892},{"date":1736812800,"totalLiquidityUSD":889},{"date":1736899200,"totalLiquidityUSD":900},{"date":1736985600,"totalLiquidityUSD":906},{"date":1737072000,"totalLiquidityUSD":904},{"date":1737158400,"totalLiquidityUSD":919},{"date":1737244800,"totalLiquidityUSD":900},{"date":1737331200,"totalLiquidityUSD":871},{"date":1737417600,"totalLiquidityUSD":877},{"date":1737504000,"totalLiquidityUSD":887},{"date":1737590400,"totalLiquidityUSD":892},{"date":1737676800,"totalLiquidityUSD":883},{"date":1737763200,"totalLiquidityUSD":879},{"date":1737849600,"totalLiquidityUSD":881},{"date":1737936000,"totalLiquidityUSD":861},{"date":1738022400,"totalLiquidityUSD":875},{"date":1738108800,"totalLiquidityUSD":864},{"date":1738195200,"totalLiquidityUSD":870},{"date":1738281600,"totalLiquidityUSD":875},{"date":1738368000,"totalLiquidityUSD":877},{"date":1738454400,"totalLiquidityUSD":849},{"date":1738540800,"totalLiquidityUSD":809},{"date":1738627200,"totalLiquidityUSD":816},{"date":1738713600,"totalLiquidityUSD":782},{"date":1738800000,"totalLiquidityUSD":781},{"date":1738886400,"totalLiquidityUSD":790},{"date":1738972800,"totalLiquidityUSD":788},{"date":1739059200,"totalLiquidityUSD":821},{"date":1739145600,"totalLiquidityUSD":819},{"date":1739232000,"totalLiquidityUSD":798},{"date":1739318400,"totalLiquidityUSD":809},{"date":1739404800,"totalLiquidityUSD":885},{"date":1739491200,"totalLiquidityUSD":854},{"date":1739577600,"totalLiquidityUSD":832},{"date":1739664000,"totalLiquidityUSD":833},{"date":1739750400,"totalLiquidityUSD":850},{"date":1739836800,"totalLiquidityUSD":839},{"date":1739923200,"totalLiquidityUSD":822},{"date":1740009600,"totalLiquidityUSD":829},{"date":1740096000,"totalLiquidityUSD":829},{"date":1740182400,"totalLiquidityUSD":824},{"date":1740268800,"totalLiquidityUSD":846},{"date":1740355200,"totalLiquidityUSD":835},{"date":1740441600,"totalLiquidityUSD":793},{"date":1740528000,"totalLiquidityUSD":806},{"date":1740614400,"totalLiquidityUSD":788},{"date":1740700800,"totalLiquidityUSD":784},{"date":1740787200,"totalLiquidityUSD":777},{"date":1740873600,"totalLiquidityUSD":789},{"date":1740960000,"totalLiquidityUSD":801},{"date":1741046400,"totalLiquidityUSD":762},{"date":1741132800,"totalLiquidityUSD":770},{"date":1741219200,"totalLiquidityUSD":780},{"date":1741305600,"totalLiquidityUSD":778},{"date":1741392000,"totalLiquidityUSD":777},{"date":1741478400,"totalLiquidityUSD":771},{"date":1741564800,"totalLiquidityUSD":745},{"date":1741651200,"totalLiquidityUSD":723},{"date":1741737600,"totalLiquidityUSD":740},{"date":1741824000,"totalLiquidityUSD":755},{"date":1741910400,"totalLiquidityUSD":765},{"date":1741996800,"totalLiquidityUSD":774},{"date":1742083200,"totalLiquidityUSD":799},{"date":1742169600,"totalLiquidityUSD":798},{"date":1742256000,"totalLiquidityUSD":809},{"date":1742342400,"totalLiquidityUSD":799},{"date":1742428800,"totalLiquidityUSD":801},{"date":1742515200,"totalLiquidityUSD":808},{"date":1742601600,"totalLiquidityUSD":814},{"date":1742688000,"totalLiquidityUSD":804},{"date":1742774400,"totalLiquidityUSD":805},{"date":1742860800,"totalLiquidityUSD":808},{"date":1742947200,"totalLiquidityUSD":802},{"date":1743033600,"totalLiquidityUSD":790},{"date":1743120000,"totalLiquidityUSD":806},{"date":1743206400,"totalLiquidityUSD":786},{"date":1743292800,"totalLiquidityUSD":779},{"date":1743379200,"totalLiquidityUSD":777},{"date":1743465600,"totalLiquidityUSD":779},{"date":1743552000,"totalLiquidityUSD":776},{"date":1743638400,"totalLiquidityUSD":765},{"date":1743724800,"totalLiquidityUSD":765},{"date":1743811200,"totalLiquidityUSD":770},{"date":1743897600,"totalLiquidityUSD":767},{"date":1743984000,"totalLiquidityUSD":740},{"date":1744070400,"totalLiquidityUSD":736},{"date":1744156800,"totalLiquidityUSD":725},{"date":1744243200,"totalLiquidityUSD":753},{"date":1744329600,"totalLiquidityUSD":757},{"date":1744416000,"totalLiquidityUSD":761},{"date":1744502400,"totalLiquidityUSD":770},{"date":1744588800,"totalLiquidityUSD":762},{"date":1744675200,"totalLiquidityUSD":761},{"date":1744761600,"totalLiquidityUSD":754},{"date":1744848000,"totalLiquidityUSD":759},{"date":1744934400,"totalLiquidityUSD":764},{"date":1745020800,"totalLiquidityUSD":767},{"date":1745107200,"totalLiquidityUSD":768},{"date":1745193600,"totalLiquidityUSD":772},{"date":1745280000,"totalLiquidityUSD":774},{"date":1745366400,"totalLiquidityUSD":788},{"date":1745452800,"totalLiquidityUSD":778},{"date":1745539200,"totalLiquidityUSD":774},{"date":1745625600,"totalLiquidityUSD":778},{"date":1745712000,"totalLiquidityUSD":780},{"date":1745798400,"totalLiquidityUSD":773},{"date":1745884800,"totalLiquidityUSD":779},{"date":1745971200,"totalLiquidityUSD":776},{"date":1746057600,"totalLiquidityUSD":771},{"date":1746144000,"totalLiquidityUSD":773},{"date":1746230400,"totalLiquidityUSD":771},{"date":1746316800,"totalLiquidityUSD":770},{"date":1746403200,"totalLiquidityUSD":758},{"date":1746489600,"totalLiquidityUSD":768},{"date":1746576000,"totalLiquidityUSD":774},{"date":1746662400,"totalLiquidityUSD":777},{"date":1746748800,"totalLiquidityUSD":791},{"date":1746835200,"totalLiquidityUSD":824},{"date":1746921600,"totalLiquidityUSD":823},{"date":1747008000,"totalLiquidityUSD":816},{"date":1747094400,"totalLiquidityUSD":809},{"date":1747180800,"totalLiquidityUSD":823},{"date":1747267200,"totalLiquidityUSD":811},{"date":1747353600,"totalLiquidityUSD":815},{"date":1747440000,"totalLiquidityUSD":809},{"date":1747526400,"totalLiquidityUSD":806},{"date":1747612800,"totalLiquidityUSD":814},{"date":1747699200,"totalLiquidityUSD":814},{"date":1747785600,"totalLiquidityUSD":813},{"date":1747872000,"totalLiquidityUSD":838},{"date":1747958400,"totalLiquidityUSD":843},{"date":1748044800,"totalLiquidityUSD":824},{"date":1748131200,"totalLiquidityUSD":828},{"date":1748217600,"totalLiquidityUSD":830},{"date":1748304000,"totalLiquidityUSD":831},{"date":1748390400,"totalLiquidityUSD":844},{"date":1748476800,"totalLiquidityUSD":846},{"date":1748563200,"totalLiquidityUSD":832},{"date":1748649600,"totalLiquidityUSD":813},{"date":1748736000,"totalLiquidityUSD":819},{"date":1748822400,"totalLiquidityUSD":818},{"date":1748908800,"totalLiquidityUSD":830},{"date":1748995200,"totalLiquidityUSD":822},{"date":1749081600,"totalLiquidityUSD":825},{"date":1749168000,"totalLiquidityUSD":802},{"date":1749254400,"totalLiquidityUSD":805},{"date":1749340800,"totalLiquidityUSD":811},{"date":1749427200,"totalLiquidityUSD":814},{"date":1749513600,"totalLiquidityUSD":824},{"date":1749600000,"totalLiquidityUSD":832},{"date":1749686400,"totalLiquidityUSD":828},{"date":1749772800,"totalLiquidityUSD":812},{"date":1749859200,"totalLiquidityUSD":814},{"date":1749945600,"totalLiquidityUSD":810},{"date":1750032000,"totalLiquidityUSD":809},{"date":1750118400,"totalLiquidityUSD":812},{"date":1750204800,"totalLiquidityUSD":813},{"date":1750291200,"totalLiquidityUSD":806},{"date":1750377600,"totalLiquidityUSD":806},{"date":1750464000,"totalLiquidityUSD":804},{"date":1750550400,"totalLiquidityUSD":795},{"date":1750636800,"totalLiquidityUSD":783},{"date":1750723200,"totalLiquidityUSD":802},{"date":1750809600,"totalLiquidityUSD":806},{"date":1750896000,"totalLiquidityUSD":811},{"date":1750982400,"totalLiquidityUSD":805},{"date":1751068800,"totalLiquidityUSD":809},{"date":1751155200,"totalLiquidityUSD":810},{"date":1751241600,"totalLiquidityUSD":816},{"date":1751328000,"totalLiquidityUSD":819},{"date":1751414400,"totalLiquidityUSD":809},{"date":1751500800,"totalLiquidityUSD":821},{"date":1751587200,"totalLiquidityUSD":823},{"date":1751673600,"totalLiquidityUSD":816},{"date":1751760000,"totalLiquidityUSD":818},{"date":1751846400,"totalLiquidityUSD":822},{"date":1751932800,"totalLiquidityUSD":822},{"date":1752019200,"totalLiquidityUSD":821},{"date":1752105600,"totalLiquidityUSD":829},{"date":1752192000,"totalLiquidityUSD":845},{"date":1752278400,"totalLiquidityUSD":849},{"date":1752364800,"totalLiquidityUSD":843},{"date":1752451200,"totalLiquidityUSD":846},{"date":1752537600,"totalLiquidityUSD":837},{"date":1752624000,"totalLiquidityUSD":847},{"date":1752710400,"totalLiquidityUSD":865},{"date":1752796800,"totalLiquidityUSD":879},{"date":1752883200,"totalLiquidityUSD":880},{"date":1752969600,"totalLiquidityUSD":880},{"date":1753056000,"totalLiquidityUSD":904},{"date":1753142400,"totalLiquidityUSD":908},{"date":1753228800,"totalLiquidityUSD":929},{"date":1753315200,"totalLiquidityUSD":916},{"date":1753401600,"totalLiquidityUSD":907},{"date":1753488000,"totalLiquidityUSD":923},{"date":1753574400,"totalLiquidityUSD":933},{"date":1753660800,"totalLiquidityUSD":969},{"date":1753747200,"totalLiquidityUSD":950},{"date":1753833600,"totalLiquidityUSD":938},{"date":1753920000,"totalLiquidityUSD":932},{"date":1754006400,"totalLiquidityUSD":921},{"date":1754092800,"totalLiquidityUSD":906},{"date":1754179200,"totalLiquidityUSD":882},{"date":1754265600,"totalLiquidityUSD":900},{"date":1754352000,"totalLiquidityUSD":908},{"date":1754438400,"totalLiquidityUSD":894},{"date":1754524800,"totalLiquidityUSD":917},{"date":1754611200,"totalLiquidityUSD":930},{"date":1754697600,"totalLiquidityUSD":943},{"date":1754784000,"totalLiquidityUSD":950},{"date":1754870400,"totalLiquidityUSD":965},{"date":1754956800,"totalLiquidityUSD":949},{"date":1755043200,"totalLiquidityUSD":974},{"date":1755129600,"totalLiquidityUSD":984},{"date":1755216000,"totalLiquidityUSD":978},{"date":1755302400,"totalLiquidityUSD":967},{"date":1755388800,"totalLiquidityUSD":978},{"date":1755475200,"totalLiquidityUSD":974},{"date":1755561600,"totalLiquidityUSD":980},{"date":1755648000,"totalLiquidityUSD":959},{"date":1755734400,"totalLiquidityUSD":1000},{"date":1755820800,"totalLiquidityUSD":977},{"date":1755907200,"totalLiquidityUSD":1009},{"date":1755993600,"totalLiquidityUSD":991},{"date":1756080000,"totalLiquidityUSD":994},{"date":1756166400,"totalLiquidityUSD":975},{"date":1756252800,"totalLiquidityUSD":992},{"date":1756339200,"totalLiquidityUSD":984},{"date":1756425600,"totalLiquidityUSD":999},{"date":1756512000,"totalLiquidityUSD":982},{"date":1756598400,"totalLiquidityUSD":984},{"date":1756684800,"totalLiquidityUSD":984},{"date":1756771200,"totalLiquidityUSD":972},{"date":1756857600,"totalLiquidityUSD":978},{"date":1756944000,"totalLiquidityUSD":982},{"date":1757030400,"totalLiquidityUSD":972},{"date":1757116800,"totalLiquidityUSD":978},{"date":1757203200,"totalLiquidityUSD":986},{"date":1757289600,"totalLiquidityUSD":1003},{"date":1757376000,"totalLiquidityUSD":995},{"date":1757462400,"totalLiquidityUSD":1000},{"date":1757548800,"totalLiquidityUSD":1009},{"date":1757635200,"totalLiquidityUSD":1019},{"date":1757721600,"totalLiquidityUSD":1038},{"date":1757808000,"totalLiquidityUSD":1041},{"date":1757894400,"totalLiquidityUSD":1040},{"date":1757980800,"totalLiquidityUSD":1032},{"date":1758067200,"totalLiquidityUSD":1063},{"date":1758153600,"totalLiquidityUSD":1086},{"date":1758240000,"totalLiquidityUSD":1079},{"date":1758326400,"totalLiquidityUSD":1084},{"date":1758412800,"totalLiquidityUSD":1178},{"date":1758499200,"totalLiquidityUSD":1131},{"date":1758585600,"totalLiquidityUSD":1094},{"date":1758672000,"totalLiquidityUSD":1133},{"date":1758758400,"totalLiquidityUSD":1136},{"date":1758844800,"totalLiquidityUSD":1055},{"date":1758931200,"totalLiquidityUSD":1070},{"date":1759017600,"totalLiquidityUSD":1073},{"date":1759104000,"totalLiquidityUSD":1097},{"date":1759190400,"totalLiquidityUSD":1122},{"date":1759276800,"totalLiquidityUSD":1106},{"date":1759363200,"totalLiquidityUSD":1122},{"date":1759449600,"totalLiquidityUSD":1171},{"date":1759536000,"totalLiquidityUSD":1238},{"date":1759622400,"totalLiquidityUSD":1214},{"date":1759708800,"totalLiquidityUSD":1238},{"date":1759795200,"totalLiquidityUSD":1263},{"date":1759881600,"totalLiquidityUSD":1352},{"date":1759968000,"totalLiquidityUSD":1314},{"date":1760054400,"totalLiquidityUSD":1292},{"date":1760140800,"totalLiquidityUSD":1194},{"date":1760227200,"totalLiquidityUSD":1204},{"date":1760313600,"totalLiquidityUSD":1338},{"date":1760400000,"totalLiquidityUSD":1325},{"date":1760486400,"totalLiquidityUSD":1253},{"date":1760572800,"totalLiquidityUSD":1242},{"date":1760659200,"totalLiquidityUSD":1211},{"date":1760745600,"totalLiquidityUSD":1158},{"date":1760832000,"totalLiquidityUSD":1160},{"date":1760918400,"totalLiquidityUSD":1181},{"date":1761004800,"totalLiquidityUSD":1160},{"date":1761091200,"totalLiquidityUSD":1150},{"date":1761177600,"totalLiquidityUSD":1161},{"date":1761264000,"totalLiquidityUSD":1201},{"date":1761350400,"totalLiquidityUSD":1176},{"date":1761436800,"totalLiquidityUSD":1187},{"date":1761523200,"totalLiquidityUSD":1205},{"date":1761609600,"totalLiquidityUSD":1199},{"date":1761696000,"totalLiquidityUSD":1173},{"date":1761782400,"totalLiquidityUSD":1181},{"date":1761868800,"totalLiquidityUSD":1157},{"date":1761955200,"totalLiquidityUSD":1162},{"date":1762041600,"totalLiquidityUSD":1165},{"date":1762128000,"totalLiquidityUSD":1121},{"date":1762214400,"totalLiquidityUSD":1089},{"date":1762300800,"totalLiquidityUSD":1022},{"date":1762387200,"totalLiquidityUSD":1059},{"date":1762473600,"totalLiquidityUSD":1056},{"date":1762560000,"totalLiquidityUSD":1096},{"date":1762646400,"totalLiquidityUSD":1088},{"date":1762732800,"totalLiquidityUSD":1105},{"date":1762819200,"totalLiquidityUSD":1098},{"date":1762905600,"totalLiquidityUSD":1062},{"date":1762992000,"totalLiquidityUSD":1056},{"date":1763078400,"totalLiquidityUSD":1032},{"date":1763164800,"totalLiquidityUSD":1030},{"date":1763251200,"totalLiquidityUSD":1038},{"date":1763337600,"totalLiquidityUSD":1039},{"date":1763424000,"totalLiquidityUSD":1027},{"date":1763510400,"totalLiquidityUSD":1046},{"date":1763596800,"totalLiquidityUSD":1014},{"date":1763683200,"totalLiquidityUSD":993},{"date":1763769600,"totalLiquidityUSD":965},{"date":1763856000,"totalLiquidityUSD":968},{"date":1763942400,"totalLiquidityUSD":976},{"date":1764028800,"totalLiquidityUSD":987},{"date":1764115200,"totalLiquidityUSD":992},{"date":1764201600,"totalLiquidityUSD":1011},{"date":1764288000,"totalLiquidityUSD":1009},{"date":1764374400,"totalLiquidityUSD":1005},{"date":1764460800,"totalLiquidityUSD":998},{"date":1764547200,"totalLiquidityUSD":967},{"date":1764633600,"totalLiquidityUSD":960},{"date":1764720000,"totalLiquidityUSD":1000},{"date":1764806400,"totalLiquidityUSD":1035},{"date":1764892800,"totalLiquidityUSD":1020},{"date":1764979200,"totalLiquidityUSD":1008},{"date":1765065600,"totalLiquidityUSD":1012},{"date":1765152000,"totalLiquidityUSD":1020},{"date":1765238400,"totalLiquidityUSD":1012},{"date":1765324800,"totalLiquidityUSD":1010},{"date":1765411200,"totalLiquidityUSD":1013},{"date":1765497600,"totalLiquidityUSD":1009},{"date":1765584000,"totalLiquidityUSD":1007},{"date":1765670400,"totalLiquidityUSD":1015},{"date":1765756800,"totalLiquidityUSD":1009},{"date":1765843200,"totalLiquidityUSD":983},{"date":1765929600,"totalLiquidityUSD":993},{"date":1766016000,"totalLiquidityUSD":971},{"date":1766102400,"totalLiquidityUSD":961},{"date":1766188800,"totalLiquidityUSD":981},{"date":1766275200,"totalLiquidityUSD":980},{"date":1766361600,"totalLiquidityUSD":979},{"date":1766448000,"totalLiquidityUSD":983},{"date":1766534400,"totalLiquidityUSD":971},{"date":1766620800,"totalLiquidityUSD":972},{"date":1766707200,"totalLiquidityUSD":962},{"date":1766793600,"totalLiquidityUSD":964},{"date":1766880000,"totalLiquidityUSD":969},{"date":1766966400,"totalLiquidityUSD":991},{"date":1767052800,"totalLiquidityUSD":977},{"date":1767139200,"totalLiquidityUSD":984},{"date":1767225600,"totalLiquidityUSD":994},{"date":1767312000,"totalLiquidityUSD":986},{"date":1767398400,"totalLiquidityUSD":999},{"date":1767484800,"totalLiquidityUSD":1004},{"date":1767571200,"totalLiquidityUSD":1018},{"date":1767657600,"totalLiquidityUSD":1025},{"date":1767744000,"totalLiquidityUSD":1019},{"date":1767830400,"totalLiquidityUSD":1013},{"date":1767916800,"totalLiquidityUSD":1007},{"date":1768003200,"totalLiquidityUSD":1010},{"date":1768089600,"totalLiquidityUSD":1014},{"date":1768176000,"totalLiquidityUSD":1020},{"date":1768262400,"totalLiquidityUSD":1015},{"date":1768348800,"totalLiquidityUSD":1049},{"date":1768435200,"totalLiquidityUSD":1041},{"date":1768521600,"totalLiquidityUSD":1035},{"date":1768608000,"totalLiquidityUSD":1041},{"date":1768694400,"totalLiquidityUSD":1049},{"date":1768780800,"totalLiquidityUSD":1026},{"date":1768867200,"totalLiquidityUSD":1034},{"date":1768953600,"totalLiquidityUSD":995},{"date":1769040000,"totalLiquidityUSD":1002},{"date":1769126400,"totalLiquidityUSD":1003},{"date":1769212800,"totalLiquidityUSD":1002},{"date":1769299200,"totalLiquidityUSD":996},{"date":1769385600,"totalLiquidityUSD":979},{"date":1769472000,"totalLiquidityUSD":996},{"date":1769558400,"totalLiquidityUSD":1009},{"date":1769644800,"totalLiquidityUSD":1009},{"date":1769731200,"totalLiquidityUSD":981},{"date":1769817600,"totalLiquidityUSD":974},{"date":1769904000,"totalLiquidityUSD":918},{"date":1769990400,"totalLiquidityUSD":899},{"date":1770076800,"totalLiquidityUSD":907},{"date":1770163200,"totalLiquidityUSD":896},{"date":1770249600,"totalLiquidityUSD":844},{"date":1770336000,"totalLiquidityUSD":784},{"date":1770422400,"totalLiquidityUSD":817},{"date":1770508800,"totalLiquidityUSD":808},{"date":1770595200,"totalLiquidityUSD":800},{"date":1770681600,"totalLiquidityUSD":800},{"date":1770768000,"totalLiquidityUSD":785},{"date":1770854400,"totalLiquidityUSD":778},{"date":1770940800,"totalLiquidityUSD":777},{"date":1771027200,"totalLiquidityUSD":785},{"date":1771113600,"totalLiquidityUSD":793},{"date":1771200000,"totalLiquidityUSD":780},{"date":1771286400,"totalLiquidityUSD":795},{"date":1771372800,"totalLiquidityUSD":783},{"date":1771459200,"totalLiquidityUSD":771},{"date":1771545600,"totalLiquidityUSD":774},{"date":1771632000,"totalLiquidityUSD":790},{"date":1771718400,"totalLiquidityUSD":789},{"date":1771804800,"totalLiquidityUSD":755},{"date":1771891200,"totalLiquidityUSD":762},{"date":1771977600,"totalLiquidityUSD":756},{"date":1772064000,"totalLiquidityUSD":792},{"date":1772150400,"totalLiquidityUSD":789},{"date":1772236800,"totalLiquidityUSD":781},{"date":1772323200,"totalLiquidityUSD":783},{"date":1772409600,"totalLiquidityUSD":784},{"date":1772496000,"totalLiquidityUSD":796},{"date":1772582400,"totalLiquidityUSD":793},{"date":1772668800,"totalLiquidityUSD":812},{"date":1772755200,"totalLiquidityUSD":806},{"date":1772841600,"totalLiquidityUSD":789},{"date":1772928000,"totalLiquidityUSD":783},{"date":1773014400,"totalLiquidityUSD":778},{"date":1773100800,"totalLiquidityUSD":804},{"date":1773187200,"totalLiquidityUSD":803},{"date":1773273600,"totalLiquidityUSD":804},{"date":1773360000,"totalLiquidityUSD":818},{"date":1773446400,"totalLiquidityUSD":813},{"date":1773532800,"totalLiquidityUSD":815},{"date":1773619200,"totalLiquidityUSD":828},{"date":1773705600,"totalLiquidityUSD":833},{"date":1773792000,"totalLiquidityUSD":825},{"date":1773878400,"totalLiquidityUSD":813},{"date":1773964800,"totalLiquidityUSD":798},{"date":1774051200,"totalLiquidityUSD":801},{"date":1774137600,"totalLiquidityUSD":791},{"date":1774224000,"totalLiquidityUSD":790},{"date":1774310400,"totalLiquidityUSD":793},{"date":1774396800,"totalLiquidityUSD":801},{"date":1774483200,"totalLiquidityUSD":806},{"date":1774569600,"totalLiquidityUSD":790},{"date":1774656000,"totalLiquidityUSD":776},{"date":1774742400,"totalLiquidityUSD":778},{"date":1774828800,"totalLiquidityUSD":780},{"date":1774915200,"totalLiquidityUSD":781},{"date":1775001600,"totalLiquidityUSD":784},{"date":1775088000,"totalLiquidityUSD":759},{"date":1775174400,"totalLiquidityUSD":755},{"date":1775260800,"totalLiquidityUSD":758},{"date":1775347200,"totalLiquidityUSD":761},{"date":1775433600,"totalLiquidityUSD":769},{"date":1775520000,"totalLiquidityUSD":767},{"date":1775606400,"totalLiquidityUSD":781},{"date":1775692800,"totalLiquidityUSD":767},{"date":1775779200,"totalLiquidityUSD":768},{"date":1775865600,"totalLiquidityUSD":773},{"date":1775952000,"totalLiquidityUSD":772},{"date":1776038400,"totalLiquidityUSD":763},{"date":1776124800,"totalLiquidityUSD":779},{"date":1776211200,"totalLiquidityUSD":781},{"date":1776297600,"totalLiquidityUSD":788},{"date":1776384000,"totalLiquidityUSD":792},{"date":1776470400,"totalLiquidityUSD":806},{"date":1776556800,"totalLiquidityUSD":792},{"date":1776643200,"totalLiquidityUSD":784},{"date":1776729600,"totalLiquidityUSD":793},{"date":1776816000,"totalLiquidityUSD":794},{"date":1776902400,"totalLiquidityUSD":796},{"date":1776988800,"totalLiquidityUSD":799},{"date":1777075200,"totalLiquidityUSD":797},{"date":1777161600,"totalLiquidityUSD":792},{"date":1777248000,"totalLiquidityUSD":799},{"date":1777334400,"totalLiquidityUSD":789},{"date":1777420800,"totalLiquidityUSD":786},{"date":1777507200,"totalLiquidityUSD":783},{"date":1777593600,"totalLiquidityUSD":778},{"date":1777680000,"totalLiquidityUSD":780},{"date":1777766400,"totalLiquidityUSD":780},{"date":1777852800,"totalLiquidityUSD":781},{"date":1777939200,"totalLiquidityUSD":787},{"date":1778025600,"totalLiquidityUSD":795},{"date":1778112000,"totalLiquidityUSD":807},{"date":1778198400,"totalLiquidityUSD":799},{"date":1778284800,"totalLiquidityUSD":810},{"date":1778371200,"totalLiquidityUSD":808},{"date":1778457600,"totalLiquidityUSD":811},{"date":1778544000,"totalLiquidityUSD":821},{"date":1778630400,"totalLiquidityUSD":823},{"date":1778716800,"totalLiquidityUSD":823},{"date":1778803200,"totalLiquidityUSD":833},{"date":1778889600,"totalLiquidityUSD":827},{"date":1778976000,"totalLiquidityUSD":811},{"date":1779062400,"totalLiquidityUSD":805},{"date":1779148800,"totalLiquidityUSD":804},{"date":1779235200,"totalLiquidityUSD":799},{"date":1779321600,"totalLiquidityUSD":812},{"date":1779408000,"totalLiquidityUSD":815},{"date":1779494400,"totalLiquidityUSD":809},{"date":1779580800,"totalLiquidityUSD":814},{"date":1779667200,"totalLiquidityUSD":816},{"date":1779753600,"totalLiquidityUSD":814},{"date":1779840000,"totalLiquidityUSD":814},{"date":1779926400,"totalLiquidityUSD":798},{"date":1780012800,"totalLiquidityUSD":795},{"date":1780099200,"totalLiquidityUSD":802},{"date":1780185600,"totalLiquidityUSD":879},{"date":1780272000,"totalLiquidityUSD":858},{"date":1780358400,"totalLiquidityUSD":841},{"date":1780444800,"totalLiquidityUSD":809},{"date":1780531200,"totalLiquidityUSD":779},{"date":1780617600,"totalLiquidityUSD":767},{"date":1780704000,"totalLiquidityUSD":747},{"date":1780790400,"totalLiquidityUSD":751},{"date":1780876800,"totalLiquidityUSD":770},{"date":1780963200,"totalLiquidityUSD":764},{"date":1781049600,"totalLiquidityUSD":757},{"date":1781136000,"totalLiquidityUSD":759},{"date":1781222400,"totalLiquidityUSD":772},{"date":1781308800,"totalLiquidityUSD":772},{"date":1781395200,"totalLiquidityUSD":776},{"date":1781481600,"totalLiquidityUSD":782},{"date":1781568000,"totalLiquidityUSD":781},{"date":1781654400,"totalLiquidityUSD":772},{"date":1781740800,"totalLiquidityUSD":766},{"date":1781827200,"totalLiquidityUSD":749},{"date":1781913600,"totalLiquidityUSD":751},{"date":1782000000,"totalLiquidityUSD":759},{"date":1782086400,"totalLiquidityUSD":758},{"date":1782172800,"totalLiquidityUSD":760},{"date":1782259200,"totalLiquidityUSD":749},{"date":1782345600,"totalLiquidityUSD":738},{"date":1782432000,"totalLiquidityUSD":734},{"date":1782518400,"totalLiquidityUSD":739},{"date":1782604800,"totalLiquidityUSD":731},{"date":1782691200,"totalLiquidityUSD":727},{"date":1782777600,"totalLiquidityUSD":730},{"date":1782864000,"totalLiquidityUSD":717},{"date":1782950400,"totalLiquidityUSD":729},{"date":1783036800,"totalLiquidityUSD":735},{"date":1783123200,"totalLiquidityUSD":746},{"date":1783209600,"totalLiquidityUSD":746},{"date":1783296000,"totalLiquidityUSD":755},{"date":1783382400,"totalLiquidityUSD":753},{"date":1783468800,"totalLiquidityUSD":748},{"date":1783555200,"totalLiquidityUSD":740},{"date":1783641600,"totalLiquidityUSD":745},{"date":1783728000,"totalLiquidityUSD":746},{"date":1783814400,"totalLiquidityUSD":747},{"date":1783900800,"totalLiquidityUSD":743},{"date":1783987200,"totalLiquidityUSD":742},{"date":1784073600,"totalLiquidityUSD":753},{"date":1784160000,"totalLiquidityUSD":751},{"date":1784246400,"totalLiquidityUSD":743},{"date":1784332800,"totalLiquidityUSD":741},{"date":1784419200,"totalLiquidityUSD":741},{"date":1784505600,"totalLiquidityUSD":742},{"date":1784592000,"totalLiquidityUSD":745},{"date":1784678400,"totalLiquidityUSD":743},{"date":1784764800,"totalLiquidityUSD":742},{"date":1784851200,"totalLiquidityUSD":740},{"date":1784937600,"totalLiquidityUSD":738},{"date":1785024000,"totalLiquidityUSD":742},{"date":1785110400,"totalLiquidityUSD":744},{"date":1785196800,"totalLiquidityUSD":739},{"date":1785283200,"totalLiquidityUSD":740},{"date":1785369600,"totalLiquidityUSD":747},{"date":1785456000,"totalLiquidityUSD":760},{"date":1785542400,"totalLiquidityUSD":759},{"date":1785628800,"totalLiquidityUSD":750},{"date":1785715200,"totalLiquidityUSD":755},{"date":1785801600,"totalLiquidityUSD":758},{"date":1785888000,"totalLiquidityUSD":769},{"date":1785974400,"totalLiquidityUSD":763},{"date":1786060800,"totalLiquidityUSD":760},{"date":1786147200,"totalLiquidityUSD":761},{"date":1786233600,"totalLiquidityUSD":762},{"date":1786320000,"totalLiquidityUSD":757},{"date":1786406400,"totalLiquidityUSD":767},{"date":1786492800,"totalLiquidityUSD":779},{"date":1786579200,"totalLiquidityUSD":779},{"date":1786665600,"totalLiquidityUSD":776},{"date":1786752000,"totalLiquidityUSD":774},{"date":1786838400,"totalLiquidityUSD":772},{"date":1786924800,"totalLiquidityUSD":769},{"date":1787011200,"totalLiquidityUSD":769},{"date":1787097600,"totalLiquidityUSD":769},{"date":1787184000,"totalLiquidityUSD":791},{"date":1787270400,"totalLiquidityUSD":819},{"date":1787356800,"totalLiquidityUSD":850},{"date":1787443200,"totalLiquidityUSD":848},{"date":1787529600,"totalLiquidityUSD":848},{"date":1787616000,"totalLiquidityUSD":862},{"date":1787702400,"totalLiquidityUSD":846},{"date":1787788800,"totalLiquidityUSD":854},{"date":1787875200,"totalLiquidityUSD":858},{"date":1787961600,"totalLiquidityUSD":842},{"date":1788048000,"totalLiquidityUSD":844},{"date":1788134400,"totalLiquidityUSD":838},{"date":1788220800,"totalLiquidityUSD":841},{"date":1788307200,"totalLiquidityUSD":835},{"date":1788393600,"totalLiquidityUSD":842},{"date":1788480000,"totalLiquidityUSD":870},{"date":1788566400,"totalLiquidityUSD":869},{"date":1788652800,"totalLiquidityUSD":906},{"date":1788739200,"totalLiquidityUSD":890},{"date":1788825600,"totalLiquidityUSD":884},{"date":1788912000,"totalLiquidityUSD":894},{"date":1788998400,"totalLiquidityUSD":869},{"date":1789084800,"totalLiquidityUSD":863},{"date":1789171200,"totalLiquidityUSD":874},{"date":1789257600,"totalLiquidityUSD":873},{"date":1789344000,"totalLiquidityUSD":869},{"date":1789430400,"totalLiquidityUSD":866},{"date":1789516800,"totalLiquidityUSD":863},{"date":1789603200,"totalLiquidityUSD":871},{"date":1789689600,"totalLiquidityUSD":887},{"date":1789776000,"totalLiquidityUSD":902},{"date":1789862400,"totalLiquidityUSD":901},{"date":1789948800,"totalLiquidityUSD":918},{"date":1790035200,"totalLiquidityUSD":925},{"date":1790121600,"totalLiquidityUSD":921},{"date":1790208000,"totalLiquidityUSD":909},{"date":1790294400,"totalLiquidityUSD":913},{"date":1790380800,"totalLiquidityUSD":913},{"date":1790467200,"totalLiquidityUSD":909},{"date":1790553600,"totalLiquidityUSD":913},{"date":1790640000,"totalLiquidityUSD":902},{"date":1790726400,"totalLiquidityUSD":900},{"date":1790812800,"totalLiquidityUSD":906},{"date":1790899200,"totalLiquidityUSD":908},{"date":1790985600,"totalLiquidityUSD":907},{"date":1791072000,"totalLiquidityUSD":918},{"date":1791158400,"totalLiquidityUSD":932},{"date":1791244800,"totalLiquidityUSD":921},{"date":1791331200,"totalLiquidityUSD":905},{"date":1791417600,"totalLiquidityUSD":910},{"date":1791504000,"totalLiquidityUSD":878},{"date":1791590400,"totalLiquidityUSD":885},{"date":1791676800,"totalLiquidityUSD":890},{"date":1791763200,"totalLiquidityUSD":895},{"date":1791849600,"totalLiquidityUSD":886},{"date":1791936000,"totalLiquidityUSD":883},{"date":1792022400,"totalLiquidityUSD":863},{"date":1792108800,"totalLiquidityUSD":874},{"date":1792195200,"totalLiquidityUSD":867},{"date":1792281600,"totalLiquidityUSD":866},{"date":1792368000,"totalLiquidityUSD":871},{"date":1792454400,"totalLiquidityUSD":876},{"date":1792540800,"totalLiquidityUSD":885},{"date":1792627200,"totalLiquidityUSD":888},{"date":1792713600,"totalLiquidityUSD":878},{"date":1792800000,"totalLiquidityUSD":880},{"date":1792886400,"totalLiquidityUSD":884},{"date":1792972800,"totalLiquidityUSD":884},{"date":1793059200,"totalLiquidityUSD":886},{"date":1793145600,"totalLiquidityUSD":887},{"date":1793232000,"totalLiquidityUSD":899},{"date":1793318400,"totalLiquidityUSD":838},{"date":1793404800,"totalLiquidityUSD":857},{"date":1793491200,"totalLiquidityUSD":852},{"date":1793577600,"totalLiquidityUSD":858},{"date":1793664000,"totalLiquidityUSD":851},{"date":1793750400,"totalLiquidityUSD":848},{"date":1793836800,"totalLiquidityUSD":870},{"date":1793923200,"totalLiquidityUSD":841},{"date":1794009600,"totalLiquidityUSD":848},{"date":1794031823,"totalLiquidityUSD":847}],"tokensInUsd":[{"date":1640649600,"tokens":{"MEOW":33763.97432,"BUSD":15049.03147,"WBNB":18408.41731}},{"date":1640736000,"tokens":{"MEOW":33672.75094,"BUSD":15049.39266,"WBNB":18371.06451}},{"date":1640822400,"tokens":{"MEOW":32780.28245,"BUSD":14734.43115,"WBNB":17932.56732}},{"date":1640908800,"tokens":{"MEOW":33871.62427,"BUSD":15515.50469,"WBNB":19334.25735}},{"date":1640995200,"tokens":{"MEOW":32867.05009,"BUSD":15203.72461,"WBNB":18907.72423}},{"date":1641081600,"tokens":{"MEOW":32983.62927,"BUSD":14310.84969,"WBNB":18634.88175}},{"date":1641168000,"tokens":{"MEOW":31818.68065,"BUSD":14061.91928,"WBNB":18267.49415}},{"date":1641254400,"tokens":{"MEOW":34244.31041,"BUSD":14224.43315,"WBNB":18094.93549}},{"date":1641340800,"tokens":{"MEOW":28111.62638,"BUSD":13634.70592,"WBNB":16494.11346}},{"date":1641427200,"tokens":{"MEOW":28353.38466,"BUSD":13214.80424,"WBNB":14715.62217}},{"date":1641513600,"tokens":{"MEOW":26981.6676,"BUSD":12852.19155,"WBNB":14179.43033}},{"date":1641600000,"tokens":{"MEOW":26469.138,"BUSD":12576.36316,"WBNB":13181.55125}},{"date":1641686400,"tokens":{"MEOW":22377.6267,"BUSD":11867.15522,"WBNB":11389.41505}},{"date":1641772800,"tokens":{"MEOW":21967.89126,"BUSD":11747.44096,"WBNB":11491.55655}},{"date":1641859200,"tokens":{"MEOW":22009.38796,"BUSD":11405.15436,"WBNB":10959.59693}},{"date":1641945600,"tokens":{"MEOW":23184.02438,"BUSD":11526.79208,"WBNB":11622.2884}},{"date":1642032000,"tokens":{"MEOW":24259.89029,"BUSD":11698.35402,"WBNB":12063.97348}},{"date":1642118400,"tokens":{"MEOW":22922.44624,"BUSD":11661.59473,"WBNB":12012.70503}},{"date":1642204800,"tokens":{"MEOW":23251.23188,"BUSD":11657.96241,"WBNB":11550.71695}},{"date":1642291200,"tokens":{"MEOW":22737.22209,"BUSD":11782.43701,"WBNB":11700.40686}},{"date":1642377600,"tokens":{"MEOW":22992.91128,"BUSD":11536.79393,"WBNB":11523.12931}},{"date":1642464000,"tokens":{"MEOW":20806.82484,"BUSD":11286.05453,"WBNB":11030.12256}},{"date":1642550400,"tokens":{"MEOW":24352.99945,"BUSD":11677.89896,"WBNB":11267.60039}},{"date":1642636800,"tokens":{"MEOW":23616.86467,"BUSD":11447.15064,"WBNB":10419.0614}},{"date":1642723200,"tokens":{"MEOW":21398.55101,"BUSD":11202.41606,"WBNB":9635.44868}},{"date":1642809600,"tokens":{"MEOW":15774.10624,"BUSD":8354.27883,"WBNB":7727.65867}},{"date":1642896000,"tokens":{"MEOW":15329.06616,"BUSD":8258.45502,"WBNB":7416.71184}},{"date":1642982400,"tokens":{"MEOW":16764.91962,"BUSD":8198.72871,"WBNB":8437.26691}},{"date":1643068800,"tokens":{"MEOW":16592.15527,"BUSD":8183.35451,"WBNB":8359.98009}},{"date":1643155200,"tokens":{"MEOW":18068.80371,"BUSD":8763.97239,"WBNB":9076.50027}},{"date":1643241600,"tokens":{"MEOW":17646.73496,"BUSD":8649.73058,"WBNB":9121.87935}},{"date":1643328000,"tokens":{"MEOW":18046.99994,"BUSD":8819.35118,"WBNB":8843.75731}},{"date":1643414400,"tokens":{"MEOW":17387.00531,"BUSD":8816.27657,"WBNB":8731.1998}},{"date":1643500800,"tokens":{"MEOW":18770.75157,"BUSD":10027.53389,"WBNB":8925.23511}},{"date":1643587200,"tokens":{"MEOW":17875.04672,"BUSD":9601.61978,"WBNB":8760.71807}},{"date":1643673600,"tokens":{"MEOW":13855.27466,"BUSD":7454.18986,"WBNB":6652.99352}},{"date":1643760000,"tokens":{"MEOW":14838.36248,"BUSD":7610.14556,"WBNB":6865.86183}},{"date":1643846400,"tokens":{"MEOW":12591.72521,"BUSD":7376.42452,"WBNB":6469.69483}},{"date":1643932800,"tokens":{"MEOW":13902.4611,"BUSD":7334.77578,"WBNB":6509.01524}},{"date":1644019200,"tokens":{"MEOW":13933.79552,"BUSD":7414.49687,"WBNB":6804.24499}},{"date":1644105600,"tokens":{"MEOW":13649.92368,"BUSD":7341.6855,"WBNB":6594.63987}},{"date":1644192000,"tokens":{"MEOW":13594.70417,"BUSD":7326.64344,"WBNB":6634.65736}},{"date":1644278400,"tokens":{"MEOW":12533.11537,"BUSD":6887.67136,"WBNB":5502.5248}},{"date":1644364800,"tokens":{"MEOW":11938.62029,"BUSD":6871.63532,"WBNB":5274.01491}},{"date":1644451200,"tokens":{"MEOW":11642.08987,"BUSD":6698.38929,"WBNB":5082.90684}},{"date":1644537600,"tokens":{"MEOW":9617.26864,"BUSD":6252.97268,"WBNB":5063.62791}},{"date":1644624000,"tokens":{"MEOW":10695.29964,"BUSD":6125.75033,"WBNB":4925.91602}},{"date":1644710400,"tokens":{"MEOW":10529.50289,"BUSD":6063.4195,"WBNB":4665.97217}},{"date":1644796800,"tokens":{"MEOW":10792.33519,"BUSD":6036.79572,"WBNB":4617.73391}},{"date":1644883200,"tokens":{"MEOW":10403.61097,"BUSD":6056.2021,"WBNB":4667.28786}},{"date":1644969600,"tokens":{"MEOW":9866.12821,"BUSD":5549.48266,"WBNB":4352.85427}},{"date":1645056000,"tokens":{"MEOW":9856.53223,"BUSD":5553.39029,"WBNB":4337.18788}},{"date":1645142400,"tokens":{"MEOW":9356.46411,"BUSD":5585.19807,"WBNB":4120.53121}},{"date":1645228800,"tokens":{"MEOW":9612.84204,"BUSD":5410.26241,"WBNB":4289.2798}},{"date":1645315200,"tokens":{"MEOW":10592.06601,"BUSD":5676.3894,"WBNB":4689.34646}},{"date":1645401600,"tokens":{"MEOW":9678.63755,"BUSD":5540.23897,"WBNB":4193.47252}},{"date":1645488000,"tokens":{"MEOW":9153.97675,"BUSD":5470.2917,"WBNB":3956.91933}},{"date":1645574400,"tokens":{"MEOW":8653.08279,"BUSD":4556.78324,"WBNB":4176.44954}},{"date":1645660800,"tokens":{"MEOW":8543.42544,"BUSD":4530.07445,"WBNB":4114.11587}},{"date":1645747200,"tokens":{"MEOW":8624.78781,"BUSD":4404.18143,"WBNB":3978.09381}},{"date":1645833600,"tokens":{"MEOW":8500.06841,"BUSD":4493.44689,"WBNB":4187.69486}},{"date":1645920000,"tokens":{"MEOW":8704.09451,"BUSD":4687.12713,"WBNB":4365.38647}},{"date":1646006400,"tokens":{"MEOW":8809.76837,"BUSD":4639.84374,"WBNB":4171.34152}},{"date":1646092800,"tokens":{"MEOW":8918.8396,"BUSD":4619.8478,"WBNB":4354.34001}},{"date":1646179200,"tokens":{"MEOW":9268.43598,"BUSD":4657.10741,"WBNB":4416.67146}},{"date":1646265600,"tokens":{"MEOW":7519.42282,"BUSD":3558.29529,"WBNB":4226.8721}},{"date":1646352000,"tokens":{"MEOW":7473.3132,"BUSD":3543.69205,"WBNB":4165.58107}},{"date":1646438400,"tokens":{"MEOW":7590.63956,"BUSD":3491.31458,"WBNB":3975.4258}},{"date":1646524800,"tokens":{"MEOW":7909.69689,"BUSD":3591.07576,"WBNB":4196.57712}},{"date":1646611200,"tokens":{"MEOW":7866.32496,"BUSD":3626.72195,"WBNB":4129.5353}},{"date":1646697600,"tokens":{"MEOW":7863.73027,"BUSD":3768.01981,"WBNB":4403.11734}},{"date":1646784000,"tokens":{"MEOW":8148.11339,"BUSD":3768.87675,"WBNB":4425.97795}},{"date":1646870400,"tokens":{"MEOW":7763.22827,"BUSD":3720.36367,"WBNB":3535.83806}},{"date":1646956800,"tokens":{"MEOW":9603.9433,"BUSD":2319.73839,"WBNB":2042.08502}},{"date":1647043200,"tokens":{"MEOW":4345.94779,"BUSD":2301.05831,"WBNB":2027.38427}},{"date":1647129600,"tokens":{"MEOW":4340.98522,"BUSD":2296.26703,"WBNB":2018.6474}},{"date":1647216000,"tokens":{"MEOW":3835.84315,"BUSD":2195.88467,"WBNB":1758.15167}},{"date":1647302400,"tokens":{"MEOW":4042.49504,"BUSD":2091.93045,"WBNB":1696.58617}},{"date":1647388800,"tokens":{"MEOW":4074.98929,"BUSD":2069.61302,"WBNB":1685.67834}},{"date":1647475200,"tokens":{"MEOW":4078.98658,"BUSD":2073.28154,"WBNB":1735.52629}},{"date":1647561600,"tokens":{"MEOW":3889.42514,"BUSD":2138.51184,"WBNB":1757.0472}},{"date":1647648000,"tokens":{"MEOW":4013.79467,"BUSD":2173.22217,"WBNB":1821.54947}},{"date":1647734400,"tokens":{"MEOW":4021.14001,"BUSD":2166.16245,"WBNB":1806.36517}},{"date":1647820800,"tokens":{"MEOW":4010.54574,"BUSD":2181.56911,"WBNB":1771.63349}},{"date":1647907200,"tokens":{"MEOW":4494.94008,"BUSD":1933.40467,"WBNB":1622.12789}},{"date":1647993600,"tokens":{"MEOW":4677.23885,"BUSD":1880.51901,"WBNB":1573.77435}},{"date":1648080000,"tokens":{"MEOW":4698.75859,"BUSD":1867.5427,"WBNB":1591.33407}},{"date":1648166400,"tokens":{"MEOW":4698.75859,"BUSD":1865.14071,"WBNB":1603.93201}},{"date":1648252800,"tokens":{"MEOW":4843.16656,"BUSD":1812.06994,"WBNB":1546.23299}},{"date":1648339200,"tokens":{"MEOW":4809.73791,"BUSD":1833.33576,"WBNB":1570.42615}},{"date":1648425600,"tokens":{"MEOW":4820.77293,"BUSD":1827.04046,"WBNB":1611.44084}},{"date":1648512000,"tokens":{"MEOW":5030.80441,"BUSD":1766.29239,"WBNB":1528.58253}},{"date":1648598400,"tokens":{"MEOW":5041.37161,"BUSD":1765.07279,"WBNB":1523.75557}},{"date":1648684800,"tokens":{"MEOW":5042.47703,"BUSD":1770.52409,"WBNB":1579.47056}},{"date":1648771200,"tokens":{"MEOW":5028.85807,"BUSD":1769.74941,"WBNB":1526.2298}},{"date":1648857600,"tokens":{"MEOW":5036.60029,"BUSD":1764.71001,"WBNB":1581.53082}},{"date":1648944000,"tokens":{"MEOW":5036.60029,"BUSD":1759.45467,"WBNB":1553.57841}},{"date":1649030400,"tokens":{"MEOW":5036.60029,"BUSD":1758.42511,"WBNB":1581.60185}},{"date":1649116800,"tokens":{"MEOW":5036.60029,"BUSD":1764.71001,"WBNB":1589.02505}},{"date":1649203200,"tokens":{"MEOW":4980.74669,"BUSD":1536.24459,"WBNB":1488.00151}},{"date":1649289600,"tokens":{"MEOW":5279.38692,"BUSD":1445.3147,"WBNB":1348.1987}},{"date":1649376000,"tokens":{"MEOW":4011.44038,"BUSD":1121.98294,"WBNB":1044.61016}},{"date":1649462400,"tokens":{"MEOW":6244.33234,"BUSD":708.07699,"WBNB":594.07106}},{"date":1649548800,"tokens":{"MEOW":7843.53578,"BUSD":555.73714,"WBNB":473.1631}},{"date":1649635200,"tokens":{"MEOW":7950.50106,"BUSD":555.73714,"WBNB":451.93692}},{"date":1649721600,"tokens":{"MEOW":7938.31527,"BUSD":543.09959,"WBNB":428.91207}},{"date":1649808000,"tokens":{"MEOW":7915.44166,"BUSD":545.4448,"WBNB":451.79638}},{"date":1649894400,"tokens":{"MEOW":7915.44166,"BUSD":546.39036,"WBNB":464.74093}},{"date":1649980800,"tokens":{"MEOW":7995.85268,"BUSD":536.29262,"WBNB":451.17583}},{"date":1650067200,"tokens":{"MEOW":7806.47729,"BUSD":513.17059,"WBNB":455.04068}},{"date":1650153600,"tokens":{"MEOW":7806.47729,"BUSD":512.44596,"WBNB":454.82294}},{"date":1650240000,"tokens":{"MEOW":7806.47729,"BUSD":512.34119,"WBNB":443.83804}},{"date":1650326400,"tokens":{"MEOW":7806.47729,"BUSD":513.2579,"WBNB":455.70478}},{"date":1650412800,"tokens":{"MEOW":7795.50253,"BUSD":514.50723,"WBNB":459.439}},{"date":1650499200,"tokens":{"MEOW":7795.50253,"BUSD":514.5371,"WBNB":457.9366}},{"date":1650585600,"tokens":{"MEOW":7795.50253,"BUSD":515.51663,"WBNB":441.0401}},{"date":1650672000,"tokens":{"MEOW":7607.4393,"BUSD":215.78005,"WBNB":329.34751}},{"date":1650758400,"tokens":{"MEOW":7460.4629,"BUSD":219.17098,"WBNB":332.5588}},{"date":1650844800,"tokens":{"MEOW":7466.92059,"BUSD":219.22468,"WBNB":306.66173}},{"date":1650931200,"tokens":{"MEOW":7510.39219,"BUSD":216.22835,"WBNB":316.06527}},{"date":1651017600,"tokens":{"MEOW":7510.39219,"BUSD":216.19354,"WBNB":300.22608}},{"date":1651104000,"tokens":{"MEOW":7472.18688,"BUSD":217.4898,"WBNB":307.40171}},{"date":1651190400,"tokens":{"BUSD":217.37562,"WBNB":319.87137}},{"date":1651276800,"tokens":{"BUSD":217.70729,"WBNB":308.68085}},{"date":1651363200,"tokens":{"BUSD":217.149,"WBNB":298.41634}},{"date":1651449600,"tokens":{"BUSD":217.70729,"WBNB":305.85576}},{"date":1651536000,"tokens":{"BUSD":217.14226,"WBNB":306.11472}},{"date":1651622400,"tokens":{"BUSD":211.62395,"WBNB":302.21452}},{"date":1651708800,"tokens":{"BUSD":211.95894,"WBNB":317.83102}},{"date":1651795200,"tokens":{"BUSD":211.64555,"WBNB":295.42645}},{"date":1651881600,"tokens":{"BUSD":211.95894,"WBNB":297.82778}},{"date":1651968000,"tokens":{"BUSD":228.40768,"WBNB":308.22476}},{"date":1652054400,"tokens":{"BUSD":204.35089,"WBNB":290.41244}},{"date":1652140800,"tokens":{"BUSD":203.01628,"WBNB":243.80718}},{"date":1652227200,"tokens":{"BUSD":204.75959,"WBNB":260.12368}},{"date":1652313600,"tokens":{"BUSD":195.60741,"WBNB":224.20359}},{"date":1652400000,"tokens":{"BUSD":189.33237,"WBNB":237.33895}},{"date":1652486400,"tokens":{"BUSD":196.82129,"WBNB":241.83436}},{"date":1652572800,"tokens":{"BUSD":197.01792,"WBNB":247.42788}},{"date":1652659200,"tokens":{"BUSD":197.01792,"WBNB":255.79737}},{"date":1652745600,"tokens":{"BUSD":197.21454,"WBNB":250.3784}},{"date":1652832000,"tokens":{"BUSD":197.01792,"WBNB":255.22389}},{"date":1652918400,"tokens":{"WBNB":241.75956,"BUSD":197.01792}},{"date":1653004800,"tokens":{"WBNB":253.18762,"BUSD":197.41117}},{"date":1653091200,"tokens":{"WBNB":251.79963,"BUSD":197.21454}},{"date":1653177600,"tokens":{"WBNB":260.36029,"BUSD":197.21454}},{"date":1653264000,"tokens":{"WBNB":265.7294,"BUSD":197.01792}},{"date":1653350400,"tokens":{"WBNB":265.86238,"BUSD":197.01792}},{"date":1653436800,"tokens":{"WBNB":272.53636,"BUSD":197.01792}},{"date":1653523200,"tokens":{"WBNB":272.96024,"BUSD":196.25266}},{"date":1653609600,"tokens":{"WBNB":254.72521,"BUSD":196.62467}},{"date":1653696000,"tokens":{"WBNB":251.8495,"BUSD":196.82129}},{"date":1653782400,"tokens":{"WBNB":257.31003,"BUSD":197.01792}},{"date":1653868800,"tokens":{"WBNB":254.42601,"BUSD":197.01792}},{"date":1653955200,"tokens":{"WBNB":268.05656,"BUSD":196.24459}},{"date":1654041600,"tokens":{"WBNB":268.5968,"BUSD":196.51397}},{"date":1654128000,"tokens":{"WBNB":248.6892,"BUSD":199.41214}},{"date":1654214400,"tokens":{"WBNB":255.65846,"BUSD":199.41214}},{"date":1654300800,"tokens":{"WBNB":247.69477,"BUSD":199.21293}},{"date":1654387200,"tokens":{"WBNB":250.24425,"BUSD":199.63279}},{"date":1654473600,"tokens":{"WBNB":251.41422,"BUSD":202.5494}},{"date":1654560000,"tokens":{"WBNB":246.39941,"BUSD":202.34746}},{"date":1654646400,"tokens":{"WBNB":248.40397,"BUSD":196.4975}},{"date":1654732800,"tokens":{"WBNB":244.24225,"BUSD":197.07712}},{"date":1654819200,"tokens":{"WBNB":244.62445,"BUSD":199.86766}},{"date":1654905600,"tokens":{"WBNB":245.49076,"BUSD":199.86766}},{"date":1654992000,"tokens":{"WBNB":228.93729,"BUSD":200.06713}},{"date":1655078400,"tokens":{"WBNB":220.66394,"BUSD":193.86642}},{"date":1655164800,"tokens":{"WBNB":198.52464,"BUSD":188.27135}},{"date":1655251200,"tokens":{"WBNB":198.98988,"BUSD":185.52262}},{"date":1655337600,"tokens":{"WBNB":212.32311,"BUSD":183.26642}},{"date":1655424000,"tokens":{"WBNB":191.13367,"BUSD":183.08352}},{"date":1655510400,"tokens":{"WBNB":198.64985,"BUSD":183.08352}},{"date":1655596800,"tokens":{"WBNB":181.19179,"BUSD":179.79966}},{"date":1655683200,"tokens":{"WBNB":194.04038,"BUSD":179.79966}},{"date":1655769600,"tokens":{"WBNB":196.96594,"BUSD":181.057}},{"date":1655856000,"tokens":{"WBNB":200.43258,"BUSD":179.97928}},{"date":1655942400,"tokens":{"WBNB":201.11124,"BUSD":180.33852}},{"date":1656028800,"tokens":{"WBNB":209.77785,"BUSD":179.79966}},{"date":1656115200,"tokens":{"WBNB":220.07333,"BUSD":183.17261}},{"date":1656201600,"tokens":{"WBNB":218.54974,"BUSD":196.14379}},{"date":1656288000,"tokens":{"WBNB":227.11142,"BUSD":195.53053}},{"date":1656374400,"tokens":{"WBNB":226.72473,"BUSD":196.18094}},{"date":1656460800,"tokens":{"WBNB":220.67307,"BUSD":196.37673}},{"date":1656547200,"tokens":{"WBNB":212.45595,"BUSD":195.98515}},{"date":1656633600,"tokens":{"WBNB":211.83725,"BUSD":199.90094}},{"date":1656720000,"tokens":{"WBNB":209.22711,"BUSD":196.18094}},{"date":1656806400,"tokens":{"WBNB":210.83186,"BUSD":196.18094}},{"date":1656892800,"tokens":{"WBNB":211.75025,"BUSD":196.18094}},{"date":1656979200,"tokens":{"WBNB":224.14186,"BUSD":195.98515}},{"date":1657065600,"tokens":{"WBNB":222.72464,"BUSD":196.57252}},{"date":1657152000,"tokens":{"WBNB":230.07103,"BUSD":196.18094}},{"date":1657238400,"tokens":{"WBNB":232.78012,"BUSD":195.98515}},{"date":1657324800,"tokens":{"WBNB":233.58032,"BUSD":196.18094}},{"date":1657411200,"tokens":{"WBNB":234.65046,"BUSD":195.769}},{"date":1657497600,"tokens":{"WBNB":226.07968,"BUSD":195.5883}},{"date":1657584000,"tokens":{"WBNB":217.81741,"BUSD":196.24558}},{"date":1657670400,"tokens":{"WBNB":214.13458,"BUSD":196.24558}},{"date":1657756800,"tokens":{"WBNB":222.34864,"BUSD":196.83315}},{"date":1657843200,"tokens":{"WBNB":229.69503,"BUSD":196.04973}},{"date":1657929600,"tokens":{"WBNB":229.90713,"BUSD":196.04973}},{"date":1658016000,"tokens":{"WBNB":240.00118,"BUSD":195.85388}},{"date":1658102400,"tokens":{"WBNB":233.82253,"BUSD":200.88968}},{"date":1658188800,"tokens":{"WBNB":247.13674,"BUSD":204.63177}},{"date":1658275200,"tokens":{"WBNB":251.33026,"BUSD":203.81202}},{"date":1658361600,"tokens":{"WBNB":241.00559,"BUSD":204.10843}},{"date":1658448000,"tokens":{"WBNB":248.87046,"BUSD":204.63177}},{"date":1658534400,"tokens":{"WBNB":244.0818,"BUSD":204.8362}},{"date":1658620800,"tokens":{"BUSD":204.39218,"WBNB":242.37689}},{"date":1658707200,"tokens":{"BUSD":204.8362,"WBNB":241.20302}},{"date":1658793600,"tokens":{"BUSD":204.42734,"WBNB":229.76241}},{"date":1658880000,"tokens":{"WBNB":231.02013,"BUSD":204.8362}},{"date":1658966400,"tokens":{"WBNB":250.54742,"BUSD":204.20268}},{"date":1659052800,"tokens":{"WBNB":259.99431,"BUSD":204.42734}},{"date":1659139200,"tokens":{"BUSD":211.18423,"WBNB":269.28467}},{"date":1659225600,"tokens":{"WBNB":263.56953,"BUSD":210.5532}},{"date":1659312000,"tokens":{"BUSD":210.34286,"WBNB":259.69271}},{"date":1659398400,"tokens":{"BUSD":210.5532,"WBNB":258.39133}},{"date":1659484800,"tokens":{"WBNB":254.73292,"BUSD":209.62791}},{"date":1659571200,"tokens":{"WBNB":272.87937,"BUSD":210.76355}},{"date":1659657600,"tokens":{"WBNB":307.70428,"BUSD":233.29955}},{"date":1659744000,"tokens":{"BUSD":236.45072,"WBNB":314.47708}},{"date":1659830400,"tokens":{"BUSD":239.19422,"WBNB":309.03312}},{"date":1659916800,"tokens":{"WBNB":319.75098,"BUSD":238.98756}},{"date":1660003200,"tokens":{"WBNB":319.1332,"BUSD":239.15021}},{"date":1660089600,"tokens":{"BUSD":239.67261,"WBNB":313.59287}},{"date":1660176000,"tokens":{"WBNB":324.96772,"BUSD":239.67261}},{"date":1660262400,"tokens":{"WBNB":318.57427,"BUSD":239.43341}},{"date":1660348800,"tokens":{"BUSD":239.19422,"WBNB":320.59428}},{"date":1660435200,"tokens":{"BUSD":239.43341,"WBNB":320.4472}},{"date":1660521600,"tokens":{"BUSD":239.9118,"WBNB":313.09277}},{"date":1660608000,"tokens":{"BUSD":239.9118,"WBNB":313.42617}},{"date":1660694400,"tokens":{"WBNB":311.68072,"BUSD":239.9118}},{"date":1660780800,"tokens":{"BUSD":240.151,"WBNB":299.2076}},{"date":1660867200,"tokens":{"BUSD":239.19422,"WBNB":288.37208}},{"date":1660953600,"tokens":{"WBNB":282.97019,"BUSD":235.19051}},{"date":1661040000,"tokens":{"WBNB":284.43905,"BUSD":234.48705}},{"date":1661126400,"tokens":{"BUSD":234.95602,"WBNB":300.11975}},{"date":1661212800,"tokens":{"BUSD":234.03777,"WBNB":297.14115}},{"date":1661299200,"tokens":{"WBNB":296.77132,"BUSD":233.95875}},{"date":1661385600,"tokens":{"BUSD":234.16509,"WBNB":297.37104}},{"date":1661472000,"tokens":{"WBNB":300.76945,"BUSD":234.16509}},{"date":1661558400,"tokens":{"WBNB":279.50938,"BUSD":233.93139}},{"date":1661644800,"tokens":{"WBNB":276.89061,"BUSD":233.93139}},{"date":1661731200,"tokens":{"WBNB":277.03054,"BUSD":233.93139}},{"date":1661817600,"tokens":{"WBNB":287.02587,"BUSD":233.6977}},{"date":1661904000,"tokens":{"WBNB":282.71789,"BUSD":233.93139}},{"date":1661990400,"tokens":{"BUSD":232.97814,"WBNB":276.80065}},{"date":1662076800,"tokens":{"BUSD":233.55304,"WBNB":276.73068}},{"date":1662163200,"tokens":{"BUSD":234.39879,"WBNB":278.26996}},{"date":1662249600,"tokens":{"BUSD":233.69349,"WBNB":277.83017}},{"date":1662336000,"tokens":{"BUSD":233.93139,"WBNB":279.07959}},{"date":1662422400,"tokens":{"BUSD":234.16509,"WBNB":282.42114}},{"date":1662508800,"tokens":{"WBNB":262.75081,"BUSD":233.93139}},{"date":1662595200,"tokens":{"WBNB":277.90336,"BUSD":233.6977}},{"date":1662681600,"tokens":{"WBNB":281.15176,"BUSD":233.93139}},{"date":1662768000,"tokens":{"BUSD":233.93139,"WBNB":292.18634}},{"date":1662854400,"tokens":{"BUSD":233.34972,"WBNB":296.41426}},{"date":1662940800,"tokens":{"WBNB":293.28579,"BUSD":233.33126}},{"date":1663027200,"tokens":{"BUSD":233.6977,"WBNB":292.82602}},{"date":1663113600,"tokens":{"WBNB":277.73344,"BUSD":233.45605}},{"date":1663200000,"tokens":{"WBNB":278.55304,"BUSD":233.46774}},{"date":1663286400,"tokens":{"BUSD":233.63507,"WBNB":272.57598}},{"date":1663372800,"tokens":{"BUSD":234.16509,"WBNB":277.58352}},{"date":1663459200,"tokens":{"BUSD":233.93139,"WBNB":277.37362}},{"date":1663545600,"tokens":{"BUSD":233.42684,"WBNB":268.40803}},{"date":1663632000,"tokens":{"BUSD":233.93139,"WBNB":271.37657}},{"date":1663718400,"tokens":{"WBNB":313.23347,"BUSD":264.79411}},{"date":1663804800,"tokens":{"WBNB":288.14719,"BUSD":249.04448}},{"date":1663891200,"tokens":{"BUSD":249.04448,"WBNB":299.63919}},{"date":1663977600,"tokens":{"BUSD":249.04448,"WBNB":299.87815}},{"date":1664064000,"tokens":{"WBNB":298.50954,"BUSD":248.79568}},{"date":1664150400,"tokens":{"WBNB":299.12867,"BUSD":248.72104}},{"date":1664236800,"tokens":{"BUSD":249.29327,"WBNB":301.779}},{"date":1664323200,"tokens":{"WBNB":297.90127,"BUSD":249.79086}},{"date":1664409600,"tokens":{"BUSD":244.85373,"WBNB":305.6676}},{"date":1664496000,"tokens":{"BUSD":245.64282,"WBNB":309.11368}},{"date":1664582400,"tokens":{"WBNB":309.23328,"BUSD":244.82458}},{"date":1664668800,"tokens":{"WBNB":307.05417,"BUSD":245.153}},{"date":1664755200,"tokens":{"BUSD":244.71046,"WBNB":310.00849}},{"date":1664841600,"tokens":{"BUSD":244.83781,"WBNB":310.99689}},{"date":1664928000,"tokens":{"WBNB":343.20033,"BUSD":267.18389}},{"date":1665014400,"tokens":{"BUSD":270.91396,"WBNB":339.79672}},{"date":1665100800,"tokens":{"BUSD":269.48499,"WBNB":329.85281}},{"date":1665187200,"tokens":{"BUSD":269.49362,"WBNB":326.36433}},{"date":1665273600,"tokens":{"BUSD":269.55885,"WBNB":321.2533}},{"date":1665360000,"tokens":{"BUSD":269.8357,"WBNB":321.68211}},{"date":1665446400,"tokens":{"WBNB":312.30609,"BUSD":269.8357}},{"date":1665532800,"tokens":{"BUSD":270.10526,"WBNB":315.44689}},{"date":1665619200,"tokens":{"WBNB":314.16044,"BUSD":269.8357}},{"date":1665705600,"tokens":{"WBNB":322.61167,"BUSD":263.07636}},{"date":1665792000,"tokens":{"WBNB":318.24631,"BUSD":263.77749}},{"date":1665878400,"tokens":{"BUSD":264.24394,"WBNB":317.51482}},{"date":1665964800,"tokens":{"WBNB":320.83013,"BUSD":263.24293}},{"date":1666051200,"tokens":{"WBNB":325.16009,"BUSD":263.97996}},{"date":1666137600,"tokens":{"BUSD":263.89971,"WBNB":321.34925}},{"date":1666224000,"tokens":{"WBNB":319.95706,"BUSD":263.94063}},{"date":1666310400,"tokens":{"WBNB":315.99284,"BUSD":263.97996}},{"date":1666396800,"tokens":{"BUSD":263.87806,"WBNB":318.18732}},{"date":1666483200,"tokens":{"BUSD":263.97996,"WBNB":319.04859}},{"date":1666569600,"tokens":{"WBNB":325.80899,"BUSD":263.72654}},{"date":1666656000,"tokens":{"BUSD":263.97996,"WBNB":324.09825}},{"date":1666742400,"tokens":{"BUSD":264.24394,"WBNB":336.35664}},{"date":1666828800,"tokens":{"WBNB":342.49174,"BUSD":263.93878}},{"date":1666915200,"tokens":{"BUSD":264.24394,"WBNB":339.63656}},{"date":1667001600,"tokens":{"WBNB":343.7931,"BUSD":269.20823}},{"date":1667088000,"tokens":{"WBNB":351.25098,"BUSD":269.18103}},{"date":1667174400,"tokens":{"WBNB":362.09564,"BUSD":269.27826}},{"date":1667260800,"tokens":{"WBNB":372.85269,"BUSD":276.42516}},{"date":1667347200,"tokens":{"BUSD":276.42516,"WBNB":369.63834}},{"date":1667433600,"tokens":{"WBNB":364.17851,"BUSD":276.70158}},{"date":1667520000,"tokens":{"WBNB":381.52686,"BUSD":276.70158}},{"date":1667606400,"tokens":{"BUSD":279.60906,"WBNB":403.00886}},{"date":1667692800,"tokens":{"WBNB":396.36143,"BUSD":281.80293}},{"date":1667779200,"tokens":{"WBNB":379.3912,"BUSD":282.06073}},{"date":1667865600,"tokens":{"BUSD":282.62485,"WBNB":383.24807}},{"date":1667952000,"tokens":{"WBNB":367.2097,"BUSD":284.36915}},{"date":1668038400,"tokens":{"WBNB":316.15017,"BUSD":267.80642}},{"date":1668124800,"tokens":{"WBNB":353.28057,"BUSD":273.26488}},{"date":1668211200,"tokens":{"WBNB":334.06121,"BUSD":272.99243}},{"date":1668297600,"tokens":{"BUSD":272.39218,"WBNB":329.02978}},{"date":1668384000,"tokens":{"BUSD":269.01653,"WBNB":318.79109}},{"date":1668470400,"tokens":{"WBNB":325.40197,"BUSD":269.01653}},{"date":1668556800,"tokens":{"WBNB":322.49878,"BUSD":268.74778}},{"date":1668643200,"tokens":{"BUSD":269.01653,"WBNB":318.03323}},{"date":1668729600,"tokens":{"BUSD":268.54783,"WBNB":314.75694}},{"date":1668816000,"tokens":{"BUSD":269.28528,"WBNB":319.64223}},{"date":1668902400,"tokens":{"BUSD":269.01653,"WBNB":317.5552}},{"date":1668988800,"tokens":{"WBNB":308.40361,"BUSD":269.01653}},{"date":1669075200,"tokens":{"BUSD":262.97152,"WBNB":305.89964}},{"date":1669161600,"tokens":{"BUSD":262.84253,"WBNB":318.65492}},{"date":1669248000,"tokens":{"BUSD":269.47371,"WBNB":348.01963}},{"date":1669334400,"tokens":{"BUSD":270.30746,"WBNB":351.52692}},{"date":1669420800,"tokens":{"BUSD":270.26448,"WBNB":354.16619}},{"date":1669507200,"tokens":{"BUSD":272.8522,"WBNB":366.0877}},{"date":1669593600,"tokens":{"BUSD":273.07137,"WBNB":360.74224}},{"date":1669680000,"tokens":{"BUSD":273.24133,"WBNB":341.03307}},{"date":1669766400,"tokens":{"BUSD":275.19948,"WBNB":356.54308}},{"date":1669852800,"tokens":{"BUSD":274.89972,"WBNB":352.92875}},{"date":1669939200,"tokens":{"BUSD":274.53861,"WBNB":344.2263}},{"date":1670025600,"tokens":{"BUSD":273.91494,"WBNB":341.20852}},{"date":1670112000,"tokens":{"BUSD":273.62298,"WBNB":340.93949}},{"date":1670198400,"tokens":{"BUSD":273.91798,"WBNB":344.84624}},{"date":1670284800,"tokens":{"BUSD":273.47116,"WBNB":338.49485}},{"date":1670371200,"tokens":{"BUSD":274.31661,"WBNB":339.8166}},{"date":1670457600,"tokens":{"BUSD":272.0251,"WBNB":333.23732}},{"date":1670544000,"tokens":{"BUSD":269.83312,"WBNB":340.40157}},{"date":1670630400,"tokens":{"BUSD":269.86478,"WBNB":335.4886}},{"date":1670716800,"tokens":{"BUSD":269.89153,"WBNB":338.00958}},{"date":1670803200,"tokens":{"BUSD":271.27276,"WBNB":335.10166}},{"date":1670889600,"tokens":{"BUSD":270.27267,"WBNB":323.03617}},{"date":1670976000,"tokens":{"BUSD":266.78977,"WBNB":320.74697}},{"date":1671062400,"tokens":{"BUSD":266.69045,"WBNB":313.80541}},{"date":1671148800,"tokens":{"BUSD":242.05467,"WBNB":293.40742}},{"date":1671235200,"tokens":{"BUSD":241.99223,"WBNB":262.19937}},{"date":1671321600,"tokens":{"BUSD":239.22287,"WBNB":272.11754}},{"date":1671408000,"tokens":{"BUSD":241.42528,"WBNB":282.80961}},{"date":1671494400,"tokens":{"BUSD":241.37254,"WBNB":273.49302}},{"date":1671580800,"tokens":{"BUSD":240.6584,"WBNB":282.17874}},{"date":1671667200,"tokens":{"BUSD":241.70974,"WBNB":278.87794}},{"date":1671753600,"tokens":{"BUSD":242.93787,"WBNB":276.43332}},{"date":1671840000,"tokens":{"BUSD":241.6042,"WBNB":276.44243}},{"date":1671926400,"tokens":{"BUSD":241.67248,"WBNB":276.36358}},{"date":1672012800,"tokens":{"BUSD":241.47074,"WBNB":275.15828}},{"date":1672099200,"tokens":{"BUSD":241.73266,"WBNB":274.17826}},{"date":1672185600,"tokens":{"BUSD":241.4999,"WBNB":277.17462}},{"date":1672272000,"tokens":{"BUSD":242.73388,"WBNB":275.41736}},{"date":1672358400,"tokens":{"BUSD":242.7872,"WBNB":277.72659}},{"date":1672444800,"tokens":{"BUSD":242.79936,"WBNB":276.35231}},{"date":1672531200,"tokens":{"BUSD":242.82992,"WBNB":277.63647}},{"date":1672617600,"tokens":{"BUSD":241.49279,"WBNB":274.58379}},{"date":1672704000,"tokens":{"BUSD":241.35077,"WBNB":277.12957}},{"date":1672790400,"tokens":{"BUSD":241.8254,"WBNB":276.83669}},{"date":1672876800,"tokens":{"BUSD":242.04461,"WBNB":291.46929}},{"date":1672963200,"tokens":{"BUSD":241.59714,"WBNB":290.20767}},{"date":1673049600,"tokens":{"BUSD":241.45602,"WBNB":293.32794}},{"date":1673136000,"tokens":{"BUSD":241.86021,"WBNB":293.94748}},{"date":1673222400,"tokens":{"BUSD":243.74004,"WBNB":310.61633}},{"date":1673308800,"tokens":{"BUSD":243.68557,"WBNB":309.27906}},{"date":1673395200,"tokens":{"BUSD":243.20463,"WBNB":311.49285}},{"date":1673481600,"tokens":{"BUSD":249.5396,"WBNB":316.52574}},{"date":1673568000,"tokens":{"BUSD":252.28637,"WBNB":316.25037}},{"date":1673654400,"tokens":{"BUSD":261.08474,"WBNB":327.64929}},{"date":1673740800,"tokens":{"BUSD":257.77392,"WBNB":328.46222}},{"date":1673827200,"tokens":{"BUSD":256.7335,"WBNB":330.07031}},{"date":1673913600,"tokens":{"BUSD":257.19555,"WBNB":324.45288}},{"date":1674000000,"tokens":{"BUSD":257.54884,"WBNB":325.37644}},{"date":1674086400,"tokens":{"BUSD":256.0504,"WBNB":314.2193}},{"date":1674172800,"tokens":{"BUSD":254.78195,"WBNB":319.86187}},{"date":1674259200,"tokens":{"BUSD":256.86027,"WBNB":329.7168}},{"date":1674345600,"tokens":{"BUSD":256.99394,"WBNB":328.44498}},{"date":1674432000,"tokens":{"BUSD":256.66011,"WBNB":331.86911}},{"date":1674518400,"tokens":{"BUSD":259.21453,"WBNB":338.82608}},{"date":1674604800,"tokens":{"BUSD":260.05282,"WBNB":320.09529}},{"date":1674691200,"tokens":{"BUSD":256.04445,"WBNB":335.68029}},{"date":1674777600,"tokens":{"BUSD":257.14889,"WBNB":329.31143}},{"date":1674864000,"tokens":{"BUSD":256.79561,"WBNB":336.02808}},{"date":1674950400,"tokens":{"BUSD":257.21073,"WBNB":334.48477}},{"date":1675036800,"tokens":{"BUSD":259.12426,"WBNB":342.41771}},{"date":1675123200,"tokens":{"BUSD":259.04501,"WBNB":334.20219}},{"date":1675209600,"tokens":{"BUSD":259.10673,"WBNB":339.71879}},{"date":1675296000,"tokens":{"BUSD":261.53308,"WBNB":348.36613}},{"date":1675382400,"tokens":{"BUSD":261.4898,"WBNB":352.83222}},{"date":1675468800,"tokens":{"BUSD":261.17401,"WBNB":359.07989}},{"date":1675555200,"tokens":{"BUSD":261.11654,"WBNB":355.02968}},{"date":1675641600,"tokens":{"BUSD":263.56692,"WBNB":352.21614}},{"date":1675728000,"tokens":{"BUSD":263.9364,"WBNB":348.3233}},{"date":1675814400,"tokens":{"BUSD":263.6671,"WBNB":356.26939}},{"date":1675900800,"tokens":{"BUSD":263.34119,"WBNB":350.37666}},{"date":1675987200,"tokens":{"BUSD":261.73507,"WBNB":327.841}},{"date":1676073600,"tokens":{"BUSD":262.64402,"WBNB":328.33388}},{"date":1676160000,"tokens":{"BUSD":261.86015,"WBNB":331.6019}},{"date":1676246400,"tokens":{"BUSD":261.68066,"WBNB":334.16274}},{"date":1676332800,"tokens":{"BUSD":258.43644,"WBNB":318.97232}},{"date":1676419200,"tokens":{"BUSD":259.81215,"WBNB":322.15363}},{"date":1676505600,"tokens":{"BUSD":262.59806,"WBNB":347.10411}},{"date":1676592000,"tokens":{"BUSD":261.42901,"WBNB":330.90029}},{"date":1676678400,"tokens":{"BUSD":261.62289,"WBNB":340.3128}},{"date":1676764800,"tokens":{"BUSD":261.7918,"WBNB":343.16147}},{"date":1676851200,"tokens":{"BUSD":262.90185,"WBNB":338.8289}},{"date":1676937600,"tokens":{"BUSD":264.58937,"WBNB":341.95918}},{"date":1677024000,"tokens":{"BUSD":262.63829,"WBNB":335.80693}},{"date":1677110400,"tokens":{"BUSD":262.92188,"WBNB":337.3125}},{"date":1677196800,"tokens":{"BUSD":261.33054,"WBNB":333.68397}},{"date":1677283200,"tokens":{"BUSD":261.52191,"WBNB":326.57855}},{"date":1677369600,"tokens":{"BUSD":261.75376,"WBNB":326.11279}},{"date":1677456000,"tokens":{"BUSD":261.67462,"WBNB":333.94392}},{"date":1677542400,"tokens":{"BUSD":261.69095,"WBNB":329.1456}},{"date":1677628800,"tokens":{"BUSD":262.91137,"WBNB":326.87099}},{"date":1677715200,"tokens":{"BUSD":262.82695,"WBNB":328.0083}},{"date":1677801600,"tokens":{"BUSD":263.39333,"WBNB":324.07648}},{"date":1677888000,"tokens":{"BUSD":258.05188,"WBNB":317.51984}},{"date":1677974400,"tokens":{"BUSD":257.90069,"WBNB":316.01221}},{"date":1678060800,"tokens":{"BUSD":259.17563,"WBNB":316.32903}},{"date":1678147200,"tokens":{"BUSD":264.36037,"WBNB":313.82724}},{"date":1678233600,"tokens":{"BUSD":258.19794,"WBNB":316.95175}},{"date":1678320000,"tokens":{"BUSD":257.51006,"WBNB":314.53736}},{"date":1678406400,"tokens":{"BUSD":254.66619,"WBNB":303.03725}},{"date":1678492800,"tokens":{"BUSD":253.11009,"WBNB":309.65819}},{"date":1678579200,"tokens":{"BUSD":250.78822,"WBNB":307.02171}},{"date":1678665600,"tokens":{"BUSD":254.09789,"WBNB":324.77622}},{"date":1678752000,"tokens":{"BUSD":259.31053,"WBNB":339.50079}},{"date":1678838400,"tokens":{"BUSD":262.1309,"WBNB":335.88114}},{"date":1678924800,"tokens":{"BUSD":262.3606,"WBNB":332.81036}},{"date":1679011200,"tokens":{"BUSD":264.70115,"WBNB":354.9871}},{"date":1679097600,"tokens":{"BUSD":263.92304,"WBNB":369.81367}},{"date":1679184000,"tokens":{"BUSD":268.07542,"WBNB":359.83479}},{"date":1679270400,"tokens":{"BUSD":268.51698,"WBNB":359.28013}},{"date":1679356800,"tokens":{"BUSD":268.91898,"WBNB":360.09078}},{"date":1679443200,"tokens":{"BUSD":267.95251,"WBNB":357.14683}},{"date":1679529600,"tokens":{"BUSD":268.44996,"WBNB":345.34966}},{"date":1679616000,"tokens":{"BUSD":269.26348,"WBNB":352.47489}},{"date":1679702400,"tokens":{"BUSD":269.72469,"WBNB":346.35231}},{"date":1679788800,"tokens":{"BUSD":268.50975,"WBNB":346.24565}},{"date":1679875200,"tokens":{"BUSD":266.82801,"WBNB":351.36558}},{"date":1679961600,"tokens":{"BUSD":264.2668,"WBNB":354.34245}},{"date":1680048000,"tokens":{"BUSD":261.67394,"WBNB":337.99317}},{"date":1680134400,"tokens":{"BUSD":261.77863,"WBNB":338.15466}},{"date":1680220800,"tokens":{"BUSD":261.73088,"WBNB":342.90254}},{"date":1680307200,"tokens":{"BUSD":261.66536,"WBNB":341.62137}},{"date":1680393600,"tokens":{"BUSD":261.91833,"WBNB":338.69297}},{"date":1680480000,"tokens":{"BUSD":261.57955,"WBNB":337.4118}},{"date":1680566400,"tokens":{"BUSD":261.50164,"WBNB":333.47138}},{"date":1680652800,"tokens":{"BUSD":262.18912,"WBNB":337.00268}},{"date":1680739200,"tokens":{"BUSD":262.21795,"WBNB":336.75506}},{"date":1680825600,"tokens":{"BUSD":261.23993,"WBNB":335.48465}},{"date":1680912000,"tokens":{"BUSD":261.41289,"WBNB":335.16167}},{"date":1680998400,"tokens":{"BUSD":261.47059,"WBNB":335.54925}},{"date":1681084800,"tokens":{"BUSD":261.60366,"WBNB":337.18571}},{"date":1681171200,"tokens":{"BUSD":260.88613,"WBNB":342.28887}},{"date":1681257600,"tokens":{"BUSD":261.66759,"WBNB":348.2641}},{"date":1681344000,"tokens":{"BUSD":261.26356,"WBNB":344.99118}},{"date":1681430400,"tokens":{"BUSD":264.49609,"WBNB":353.60412}},{"date":1681516800,"tokens":{"BUSD":265.81802,"WBNB":353.29335}},{"date":1681603200,"tokens":{"BUSD":265.0874,"WBNB":358.5048}},{"date":1681689600,"tokens":{"BUSD":264.82498,"WBNB":367.08414}},{"date":1681776000,"tokens":{"BUSD":266.12229,"WBNB":361.70448}},{"date":1681862400,"tokens":{"BUSD":265.92918,"WBNB":366.38105}},{"date":1681948800,"tokens":{"BUSD":266.18206,"WBNB":346.15142}},{"date":1682035200,"tokens":{"BUSD":262.55073,"WBNB":341.22364}},{"date":1682121600,"tokens":{"BUSD":264.21223,"WBNB":342.97465}},{"date":1682208000,"tokens":{"BUSD":267.56576,"WBNB":356.12144}},{"date":1682294400,"tokens":{"BUSD":266.33611,"WBNB":357.19925}},{"date":1682380800,"tokens":{"BUSD":266.72543,"WBNB":357.30703}},{"date":1682467200,"tokens":{"BUSD":266.45899,"WBNB":364.98109}},{"date":1682553600,"tokens":{"BUSD":267.20128,"WBNB":359.73411}},{"date":1682640000,"tokens":{"BUSD":266.97523,"WBNB":352.47457}},{"date":1682726400,"tokens":{"BUSD":265.54157,"WBNB":347.65737}},{"date":1682812800,"tokens":{"BUSD":264.50535,"WBNB":345.74178}},{"date":1682899200,"tokens":{"BUSD":264.3476,"WBNB":365.04831}},{"date":1682985600,"tokens":{"BUSD":264.87013,"WBNB":352.46786}},{"date":1683072000,"tokens":{"BUSD":265.35142,"WBNB":348.62592}},{"date":1683158400,"tokens":{"BUSD":264.57475,"WBNB":350.97198}},{"date":1683244800,"tokens":{"BUSD":264.44412,"WBNB":349.51915}},{"date":1683331200,"tokens":{"BUSD":265.67096,"WBNB":353.18889}},{"date":1683417600,"tokens":{"BUSD":264.43111,"WBNB":347.8726}},{"date":1683504000,"tokens":{"BUSD":264.70233,"WBNB":346.79643}},{"date":1683590400,"tokens":{"BUSD":264.21305,"WBNB":337.45526}},{"date":1683676800,"tokens":{"BUSD":263.99012,"WBNB":336.94946}},{"date":1683763200,"tokens":{"BUSD":264.59853,"WBNB":338.21934}},{"date":1683849600,"tokens":{"BUSD":264.52148,"WBNB":332.04211}},{"date":1683936000,"tokens":{"BUSD":261.91987,"WBNB":332.63431}},{"date":1684022400,"tokens":{"BUSD":262.09492,"WBNB":335.57931}},{"date":1684108800,"tokens":{"BUSD":261.66521,"WBNB":334.91332}},{"date":1684195200,"tokens":{"BUSD":261.69475,"WBNB":337.02362}},{"date":1684281600,"tokens":{"BUSD":263.65531,"WBNB":335.78544}},{"date":1684368000,"tokens":{"BUSD":260.97786,"WBNB":338.02494}},{"date":1684454400,"tokens":{"BUSD":262.87759,"WBNB":332.80302}},{"date":1684540800,"tokens":{"BUSD":261.54262,"WBNB":331.78017}},{"date":1684627200,"tokens":{"BUSD":261.79381,"WBNB":335.30093}},{"date":1684713600,"tokens":{"BUSD":260.91503,"WBNB":328.57165}},{"date":1684800000,"tokens":{"BUSD":261.62032,"WBNB":336.16344}},{"date":1684886400,"tokens":{"BUSD":261.51704,"WBNB":340.35026}},{"date":1684972800,"tokens":{"BUSD":261.63115,"WBNB":332.18324}},{"date":1685059200,"tokens":{"BUSD":261.22972,"WBNB":330.82367}},{"date":1685145600,"tokens":{"BUSD":265.64535,"WBNB":333.55969}},{"date":1685232000,"tokens":{"BUSD":263.98666,"WBNB":335.36307}},{"date":1685318400,"tokens":{"BUSD":265.0417,"WBNB":342.78299}},{"date":1685404800,"tokens":{"BUSD":264.18622,"WBNB":338.41577}},{"date":1685491200,"tokens":{"BUSD":264.19859,"WBNB":338.23109}},{"date":1685577600,"tokens":{"BUSD":263.33384,"WBNB":332.49505}},{"date":1685664000,"tokens":{"BUSD":265.06806,"WBNB":330.73512}},{"date":1685750400,"tokens":{"BUSD":263.98955,"WBNB":333.11428}},{"date":1685836800,"tokens":{"BUSD":263.85472,"WBNB":333.00564}},{"date":1685923200,"tokens":{"BUSD":263.94352,"WBNB":331.5499}},{"date":1686009600,"tokens":{"BUSD":256.2638,"WBNB":310.03056}},{"date":1686096000,"tokens":{"BUSD":255.49524,"WBNB":312.34389}},{"date":1686182400,"tokens":{"BUSD":252.01122,"WBNB":293.14695}},{"date":1686268800,"tokens":{"BUSD":250.84755,"WBNB":294.31968}},{"date":1686355200,"tokens":{"BUSD":245.12134,"WBNB":292.40272}},{"date":1686441600,"tokens":{"BUSD":245.67124,"WBNB":272.46981}},{"date":1686528000,"tokens":{"BUSD":243.49608,"WBNB":268.3886}},{"date":1686614400,"tokens":{"BUSD":242.92429,"WBNB":268.07438}},{"date":1686700800,"tokens":{"BUSD":243.4801,"WBNB":289.21615}},{"date":1686787200,"tokens":{"BUSD":245.90626,"WBNB":275.87926}},{"date":1686873600,"tokens":{"BUSD":242.50203,"WBNB":272.05659}},{"date":1686960000,"tokens":{"BUSD":244.64678,"WBNB":273.69194}},{"date":1687046400,"tokens":{"BUSD":245.09659,"WBNB":279.4991}},{"date":1687132800,"tokens":{"BUSD":243.53752,"WBNB":279.31518}},{"date":1687219200,"tokens":{"BUSD":251.90737,"WBNB":280.41873}},{"date":1687305600,"tokens":{"BUSD":246.77258,"WBNB":285.09736}},{"date":1687392000,"tokens":{"BUSD":244.78165,"WBNB":288.91383}},{"date":1687478400,"tokens":{"BUSD":244.49246,"WBNB":278.47601}},{"date":1687564800,"tokens":{"BUSD":245.21529,"WBNB":280.52219}},{"date":1687651200,"tokens":{"BUSD":241.8666,"WBNB":269.08206}},{"date":1687737600,"tokens":{"BUSD":241.77787,"WBNB":270.89058}},{"date":1687824000,"tokens":{"BUSD":242.69458,"WBNB":268.25174}},{"date":1687910400,"tokens":{"BUSD":243.40501,"WBNB":268.43373}},{"date":1687996800,"tokens":{"BUSD":240.34435,"WBNB":264.03555}},{"date":1688083200,"tokens":{"BUSD":239.87917,"WBNB":266.52108}},{"date":1688169600,"tokens":{"BUSD":239.7152,"WBNB":279.47316}},{"date":1688256000,"tokens":{"BUSD":241.60007,"WBNB":281.09774}},{"date":1688342400,"tokens":{"BUSD":242.14499,"WBNB":280.33556}},{"date":1688428800,"tokens":{"BUSD":243.09814,"WBNB":280.13079}},{"date":1688515200,"tokens":{"BUSD":242.93372,"WBNB":275.96722}},{"date":1688601600,"tokens":{"BUSD":243.0137,"WBNB":271.32587}},{"date":1688688000,"tokens":{"BUSD":242.39732,"WBNB":264.853}},{"date":1688774400,"tokens":{"BUSD":241.52829,"WBNB":268.2473}},{"date":1688860800,"tokens":{"BUSD":241.13624,"WBNB":269.43247}},{"date":1688947200,"tokens":{"BUSD":241.86939,"WBNB":266.72025}},{"date":1689033600,"tokens":{"BUSD":240.83696,"WBNB":279.13035}},{"date":1689120000,"tokens":{"BUSD":241.24902,"WBNB":284.2243}},{"date":1689206400,"tokens":{"BUSD":241.52627,"WBNB":277.3298}},{"date":1689292800,"tokens":{"BUSD":243.27517,"WBNB":291.86782}},{"date":1689379200,"tokens":{"BUSD":243.3488,"WBNB":283.58949}},{"date":1689465600,"tokens":{"BUSD":243.15396,"WBNB":285.89787}},{"date":1689552000,"tokens":{"BUSD":243.23891,"WBNB":274.52655}},{"date":1689638400,"tokens":{"BUSD":243.34119,"WBNB":279.57542}},{"date":1689724800,"tokens":{"BUSD":244.46947,"WBNB":274.99277}},{"date":1689811200,"tokens":{"BUSD":243.37296,"WBNB":274.65163}},{"date":1689897600,"tokens":{"BUSD":242.00121,"WBNB":276.19813}},{"date":1689984000,"tokens":{"BUSD":244.27696,"WBNB":278.05166}},{"date":1690070400,"tokens":{"BUSD":243.28928,"WBNB":274.08307}},{"date":1690156800,"tokens":{"BUSD":243.36064,"WBNB":275.73191}},{"date":1690243200,"tokens":{"BUSD":243.17169,"WBNB":271.61549}},{"date":1690329600,"tokens":{"BUSD":241.73423,"WBNB":270.60982}},{"date":1690416000,"tokens":{"BUSD":242.84226,"WBNB":271.73764}},{"date":1690502400,"tokens":{"BUSD":241.64864,"WBNB":274.44898}},{"date":1690588800,"tokens":{"BUSD":241.65405,"WBNB":275.98693}},{"date":1690675200,"tokens":{"BUSD":241.56297,"WBNB":276.11224}},{"date":1690761600,"tokens":{"BUSD":242.67586,"WBNB":277.36538}},{"date":1690848000,"tokens":{"BUSD":242.63593,"WBNB":275.50845}},{"date":1690934400,"tokens":{"WBNB":281.77415,"BUSD":242.31533}},{"date":1691020800,"tokens":{"BUSD":242.3054,"WBNB":274.38063}},{"date":1691107200,"tokens":{"BUSD":242.31533,"WBNB":274.89328}},{"date":1691193600,"tokens":{"WBNB":275.18947,"BUSD":242.19175}},{"date":1691280000,"tokens":{"WBNB":277.36538,"BUSD":242.31533}},{"date":1691366400,"tokens":{"WBNB":276.63628,"BUSD":242.07859}},{"date":1691452800,"tokens":{"WBNB":275.39453,"BUSD":242.55765}},{"date":1691539200,"tokens":{"WBNB":287.06044,"BUSD":248.1595}},{"date":1691625600,"tokens":{"WBNB":285.98196,"BUSD":252.62037}},{"date":1691712000,"tokens":{"BUSD":252.83932,"WBNB":284.22978}},{"date":1691798400,"tokens":{"WBNB":282.24241,"BUSD":252.77788}},{"date":1691884800,"tokens":{"BUSD":252.80873,"WBNB":282.39528}},{"date":1691971200,"tokens":{"WBNB":282.50112,"BUSD":252.83932}},{"date":1692057600,"tokens":{"BUSD":252.83932,"WBNB":282.65399}},{"date":1692144000,"tokens":{"BUSD":252.26957,"WBNB":278.1971}},{"date":1692230400,"tokens":{"BUSD":248.82603,"WBNB":272.52609}},{"date":1692316800,"tokens":{"WBNB":263.9002,"BUSD":247.3966}},{"date":1692403200,"tokens":{"WBNB":260.56366,"BUSD":247.3966}},{"date":1692489600,"tokens":{"BUSD":245.06799,"WBNB":263.18199}},{"date":1692576000,"tokens":{"WBNB":262.15194,"BUSD":244.8016}},{"date":1692662400,"tokens":{"BUSD":244.53921,"WBNB":255.09918}},{"date":1692748800,"tokens":{"WBNB":259.59764,"BUSD":243.88436}},{"date":1692835200,"tokens":{"WBNB":262.73147,"BUSD":242.95964}},{"date":1692921600,"tokens":{"WBNB":264.83284,"BUSD":243.10894}},{"date":1693008000,"tokens":{"WBNB":264.73566,"BUSD":242.87308}},{"date":1693094400,"tokens":{"WBNB":262.87723,"BUSD":242.70718}},{"date":1693180800,"tokens":{"WBNB":265.08792,"BUSD":243.15489}},{"date":1693267200,"tokens":{"WBNB":265.48875,"BUSD":243.13009}},{"date":1693353600,"tokens":{"WBNB":274.90836,"BUSD":244.908}},{"date":1693440000,"tokens":{"WBNB":270.94962,"BUSD":246.1814}},{"date":1693526400,"tokens":{"WBNB":263.35901,"BUSD":245.26381}},{"date":1693612800,"tokens":{"WBNB":259.42217,"BUSD":244.73433}},{"date":1693699200,"tokens":{"WBNB":259.33731,"BUSD":242.85746}},{"date":1693785600,"tokens":{"WBNB":259.79797,"BUSD":244.73359}},{"date":1693872000,"tokens":{"BUSD":244.09386,"WBNB":259.96768}},{"date":1693958400,"tokens":{"WBNB":259.88283,"BUSD":244.57032}},{"date":1694044800,"tokens":{"WBNB":252.29302,"BUSD":233.45773}},{"date":1694131200,"tokens":{"WBNB":256.34087,"BUSD":233.53957}},{"date":1694217600,"tokens":{"WBNB":251.29572,"BUSD":233.47914}},{"date":1694304000,"tokens":{"WBNB":251.22532,"BUSD":233.58958}},{"date":1694390400,"tokens":{"WBNB":248.52675,"BUSD":233.46417}},{"date":1694476800,"tokens":{"WBNB":241.33447,"BUSD":233.45319}},{"date":1694563200,"tokens":{"WBNB":247.78757,"BUSD":233.91522}},{"date":1694649600,"tokens":{"WBNB":251.80023,"BUSD":233.71808}},{"date":1694736000,"tokens":{"WBNB":249.10166,"BUSD":232.68908}},{"date":1694822400,"tokens":{"WBNB":251.97623,"BUSD":234.76043}},{"date":1694908800,"tokens":{"WBNB":251.20185,"BUSD":235.77653}},{"date":1694995200,"tokens":{"WBNB":253.13779,"BUSD":233.79419}},{"date":1695081600,"tokens":{"WBNB":253.26685,"BUSD":233.59038}},{"date":1695168000,"tokens":{"WBNB":254.14682,"BUSD":234.10321}},{"date":1695254400,"tokens":{"WBNB":251.76503,"BUSD":233.50162}},{"date":1695340800,"tokens":{"WBNB":247.63505,"BUSD":233.607}},{"date":1695427200,"tokens":{"WBNB":247.82277,"BUSD":233.62814}},{"date":1695513600,"tokens":{"WBNB":246.81374,"BUSD":233.57902}},{"date":1695600000,"tokens":{"WBNB":244.37329,"BUSD":233.68398}},{"date":1695686400,"tokens":{"WBNB":246.33269,"BUSD":234.10485}},{"date":1695772800,"tokens":{"WBNB":249.62964,"BUSD":233.49278}},{"date":1695859200,"tokens":{"WBNB":248.78487,"BUSD":233.70917}},{"date":1695945600,"tokens":{"WBNB":252.52767,"BUSD":235.14989}},{"date":1696032000,"tokens":{"WBNB":253.00872,"BUSD":234.12398}},{"date":1696118400,"tokens":{"WBNB":252.05836,"BUSD":235.20287}},{"date":1696204800,"tokens":{"WBNB":255.01505,"BUSD":233.88362}},{"date":1696291200,"tokens":{"WBNB":251.83543,"BUSD":233.43184}},{"date":1696377600,"tokens":{"WBNB":248.62061,"BUSD":233.51137}},{"date":1696464000,"tokens":{"WBNB":250.50961,"BUSD":234.31979}},{"date":1696550400,"tokens":{"WBNB":247.51772,"BUSD":233.63809}},{"date":1696636800,"tokens":{"WBNB":250.47441,"BUSD":233.71756}},{"date":1696723200,"tokens":{"WBNB":249.19552,"BUSD":234.33942}},{"date":1696809600,"tokens":{"WBNB":247.70544,"BUSD":234.09057}},{"date":1696896000,"tokens":{"WBNB":242.01498,"BUSD":234.10532}},{"date":1696982400,"tokens":{"WBNB":243.3408,"BUSD":233.6652}},{"date":1697068800,"tokens":{"WBNB":242.3787,"BUSD":234.10532}},{"date":1697155200,"tokens":{"WBNB":241.81552,"BUSD":234.10532}},{"date":1697241600,"tokens":{"WBNB":242.68375,"BUSD":234.33942}},{"date":1697328000,"tokens":{"WBNB":243.79838,"BUSD":234.10532}},{"date":1697414400,"tokens":{"WBNB":247.20093,"BUSD":234.33942}},{"date":1697500800,"tokens":{"WBNB":251.57731,"BUSD":234.10532}},{"date":1697587200,"tokens":{"WBNB":248.23342,"BUSD":234.10532}},{"date":1697673600,"tokens":{"WBNB":245.53485,"BUSD":234.10532}},{"date":1697760000,"tokens":{"WBNB":248.29209,"BUSD":234.80763}},{"date":1697846400,"tokens":{"WBNB":248.42115,"BUSD":234.07301}},{"date":1697932800,"tokens":{"WBNB":251.53038,"BUSD":234.10532}},{"date":1698019200,"tokens":{"WBNB":258.04215,"BUSD":234.33942}},{"date":1698105600,"tokens":{"WBNB":272.96578,"BUSD":237.45955}},{"date":1698192000,"tokens":{"WBNB":264.17843,"BUSD":236.50546}},{"date":1698278400,"tokens":{"WBNB":260.56352,"BUSD":236.98653}},{"date":1698364800,"tokens":{"WBNB":233.46193,"BUSD":211.51124}},{"date":1698451200,"tokens":{"WBNB":237.93925,"BUSD":211.93384}},{"date":1698537600,"tokens":{"WBNB":236.02641,"BUSD":211.29994}},{"date":1698624000,"tokens":{"WBNB":238.83262,"BUSD":211.51124}},{"date":1698710400,"tokens":{"WBNB":240.46169,"BUSD":211.08564}},{"date":1698796800,"tokens":{"WBNB":237.71854,"BUSD":210.99292}},{"date":1698883200,"tokens":{"WBNB":239.97422,"BUSD":213.04006}},{"date":1698969600,"tokens":{"WBNB":238.60812,"BUSD":213.46571}},{"date":1699056000,"tokens":{"WBNB":240.39134,"BUSD":213.04006}},{"date":1699142400,"tokens":{"WBNB":248.02525,"BUSD":215.16987}},{"date":1699228800,"tokens":{"WBNB":252.03549,"BUSD":214.95492}},{"date":1699315200,"tokens":{"WBNB":257.34074,"BUSD":218.41082}},{"date":1699401600,"tokens":{"WBNB":252.38323,"BUSD":218.91157}},{"date":1699488000,"tokens":{"WBNB":252.47523,"BUSD":218.91157}},{"date":1699574400,"tokens":{"WBNB":258.82288,"BUSD":219.13004}},{"date":1699660800,"tokens":{"WBNB":255.34085,"BUSD":218.47462}},{"date":1699747200,"tokens":{"WBNB":252.68318,"BUSD":218.1788}},{"date":1699833600,"tokens":{"WBNB":255.65773,"BUSD":218.91157}},{"date":1699920000,"tokens":{"WBNB":247.0714,"BUSD":218.69309}},{"date":1700006400,"tokens":{"WBNB":249.09532,"BUSD":218.27537}},{"date":1700092800,"tokens":{"WBNB":259.65445,"BUSD":218.91157}},{"date":1700179200,"tokens":{"WBNB":247.99137,"BUSD":218.69309}},{"date":1700265600,"tokens":{"WBNB":250.41394,"BUSD":218.69309}},{"date":1700352000,"tokens":{"WBNB":250.32194,"BUSD":218.69309}},{"date":1700438400,"tokens":{"WBNB":251.55878,"BUSD":218.24282}},{"date":1700524800,"tokens":{"WBNB":259.03092,"BUSD":218.31033}},{"date":1700611200,"tokens":{"WBNB":234.83598,"BUSD":214.08725}},{"date":1700697600,"tokens":{"WBNB":245.23291,"BUSD":214.48292}},{"date":1700784000,"tokens":{"WBNB":242.50177,"BUSD":214.78525}},{"date":1700870400,"tokens":{"WBNB":242.03624,"BUSD":214.78525}},{"date":1700956800,"tokens":{"WBNB":241.06379,"BUSD":214.36855}},{"date":1701043200,"tokens":{"WBNB":239.8534,"BUSD":214.37263}},{"date":1701129600,"tokens":{"WBNB":235.0222,"BUSD":214.48656}},{"date":1701216000,"tokens":{"WBNB":238.15679,"BUSD":214.57068}},{"date":1701302400,"tokens":{"WBNB":235.08427,"BUSD":214.78525}},{"date":1701388800,"tokens":{"WBNB":236.71881,"BUSD":214.78525}},{"date":1701475200,"tokens":{"WBNB":236.88433,"BUSD":214.40996}},{"date":1701561600,"tokens":{"WBNB":237.46366,"BUSD":214.30332}},{"date":1701648000,"tokens":{"WBNB":235.86016,"BUSD":214.48957}},{"date":1701734400,"tokens":{"WBNB":241.13621,"BUSD":214.46725}},{"date":1701820800,"tokens":{"WBNB":239.17062,"BUSD":214.57068}},{"date":1701907200,"tokens":{"WBNB":238.83957,"BUSD":214.3295}},{"date":1701993600,"tokens":{"WBNB":242.119,"BUSD":214.78525}},{"date":1702080000,"tokens":{"WBNB":249.2275,"BUSD":216.57526}},{"date":1702166400,"tokens":{"WBNB":248.33939,"BUSD":215.60362}},{"date":1702252800,"tokens":{"WBNB":249.09325,"BUSD":215.38845}},{"date":1702339200,"tokens":{"WBNB":258.08597,"BUSD":217.03487}},{"date":1702425600,"tokens":{"WBNB":255.20165,"BUSD":219.57391}},{"date":1702512000,"tokens":{"WBNB":254.99712,"BUSD":218.21893}},{"date":1702598400,"tokens":{"WBNB":258.3338,"BUSD":218.48259}},{"date":1702684800,"tokens":{"WBNB":250.56437,"BUSD":217.86599}},{"date":1702771200,"tokens":{"WBNB":248.7549,"BUSD":217.99608}},{"date":1702857600,"tokens":{"WBNB":241.53751,"BUSD":218.48259}},{"date":1702944000,"tokens":{"WBNB":251.78719,"BUSD":217.69918}},{"date":1703030400,"tokens":{"WBNB":257.6454,"BUSD":218.51031}},{"date":1703116800,"tokens":{"WBNB":263.48974,"BUSD":221.40462}},{"date":1703203200,"tokens":{"WBNB":273.16873,"BUSD":222.46513}},{"date":1703289600,"tokens":{"WBNB":273.85343,"BUSD":222.46513}},{"date":1703376000,"tokens":{"WBNB":269.33234,"BUSD":222.24311}},{"date":1703462400,"tokens":{"WBNB":265.25429,"BUSD":222.24311}},{"date":1703548800,"tokens":{"WBNB":268.48652,"BUSD":222.24311}},{"date":1703635200,"tokens":{"WBNB":290.31407,"BUSD":228.35548}},{"date":1703721600,"tokens":{"WBNB":316.16144,"BUSD":235.71252}},{"date":1703808000,"tokens":{"WBNB":310.22148,"BUSD":236.72005}},{"date":1703894400,"tokens":{"WBNB":303.57761,"BUSD":237.57275}},{"date":1703980800,"tokens":{"WBNB":306.89471,"BUSD":236.54785}},{"date":1704067200,"tokens":{"WBNB":304.04181,"BUSD":237.09902}},{"date":1704153600,"tokens":{"WBNB":308.68886,"BUSD":235.05093}},{"date":1704240000,"tokens":{"WBNB":303.22311,"BUSD":234.65103}},{"date":1704326400,"tokens":{"WBNB":304.43449,"BUSD":234.81611}},{"date":1704412800,"tokens":{"WBNB":314.33874,"BUSD":234.56133}},{"date":1704499200,"tokens":{"WBNB":298.82337,"BUSD":235.28574}},{"date":1704585600,"tokens":{"WBNB":298.16438,"BUSD":235.28574}},{"date":1704672000,"tokens":{"WBNB":288.55087,"BUSD":233.20011}},{"date":1704758400,"tokens":{"WBNB":294.28657,"BUSD":233.57897}},{"date":1704844800,"tokens":{"WBNB":294.14983,"BUSD":233.11321}},{"date":1704931200,"tokens":{"WBNB":297.73452,"BUSD":233.11321}},{"date":1705017600,"tokens":{"WBNB":301.19223,"BUSD":232.73594}},{"date":1705104000,"tokens":{"WBNB":286.14043,"BUSD":231.84681}},{"date":1705190400,"tokens":{"WBNB":295.07774,"BUSD":232.72407}},{"date":1705276800,"tokens":{"WBNB":296.95311,"BUSD":232.42202}},{"date":1705363200,"tokens":{"WBNB":310.06117,"BUSD":233.57897}},{"date":1705449600,"tokens":{"WBNB":307.73649,"BUSD":233.11321}},{"date":1705536000,"tokens":{"WBNB":298.88709,"BUSD":233.11321}},{"date":1705622400,"tokens":{"WBNB":302.93085,"BUSD":233.57897}},{"date":1705708800,"tokens":{"WBNB":307.16997,"BUSD":233.57897}},{"date":1705795200,"tokens":{"WBNB":310.43233,"BUSD":233.81185}},{"date":1705881600,"tokens":{"WBNB":311.87793,"BUSD":233.81185}},{"date":1705968000,"tokens":{"WBNB":299.05314,"BUSD":232.71615}},{"date":1706054400,"tokens":{"WBNB":291.98143,"BUSD":233.34609}},{"date":1706140800,"tokens":{"WBNB":286.0916,"BUSD":232.70613}},{"date":1706227200,"tokens":{"WBNB":289.34476,"BUSD":231.27244}},{"date":1706313600,"tokens":{"WBNB":296.54975,"BUSD":231.04163}},{"date":1706400000,"tokens":{"WBNB":298.53699,"BUSD":230.81082}},{"date":1706486400,"tokens":{"WBNB":299.66962,"BUSD":232.23507}},{"date":1706572800,"tokens":{"WBNB":303.39326,"BUSD":232.33474}},{"date":1706659200,"tokens":{"WBNB":300.51013,"BUSD":232.79941}},{"date":1706745600,"tokens":{"WBNB":290.85408,"BUSD":232.12842}},{"date":1706832000,"tokens":{"WBNB":294.33339,"BUSD":232.08637}},{"date":1706918400,"tokens":{"WBNB":294.42135,"BUSD":232.33474}},{"date":1707004800,"tokens":{"WBNB":292.83807,"BUSD":232.33474}},{"date":1707091200,"tokens":{"WBNB":298.1743,"BUSD":232.25714}},{"date":1707177600,"tokens":{"WBNB":294.85137,"BUSD":232.13307}},{"date":1707264000,"tokens":{"WBNB":296.04372,"BUSD":232.33474}},{"date":1707350400,"tokens":{"WBNB":301.82952,"BUSD":232.33474}},{"date":1707436800,"tokens":{"WBNB":312.82451,"BUSD":233.03174}},{"date":1707523200,"tokens":{"WBNB":316.02039,"BUSD":233.26408}},{"date":1707609600,"tokens":{"WBNB":315.78583,"BUSD":233.72875}},{"date":1707696000,"tokens":{"WBNB":312.82451,"BUSD":233.26408}},{"date":1707782400,"tokens":{"WBNB":317.84976,"BUSD":236.76014}},{"date":1707868800,"tokens":{"WBNB":314.42087,"BUSD":235.58457}},{"date":1707955200,"tokens":{"WBNB":323.78508,"BUSD":239.09937}},{"date":1708041600,"tokens":{"WBNB":339.76366,"BUSD":242.19958}},{"date":1708128000,"tokens":{"WBNB":343.08436,"BUSD":243.07519}},{"date":1708214400,"tokens":{"WBNB":332.31583,"BUSD":242.19716}},{"date":1708300800,"tokens":{"WBNB":334.27029,"BUSD":242.22794}},{"date":1708387200,"tokens":{"WBNB":335.50369,"BUSD":242.59049}},{"date":1708473600,"tokens":{"WBNB":336.48092,"BUSD":242.24878}},{"date":1708560000,"tokens":{"WBNB":358.71079,"BUSD":246.31587}},{"date":1708646400,"tokens":{"WBNB":361.1929,"BUSD":247.6663}},{"date":1708732800,"tokens":{"WBNB":353.01686,"BUSD":247.17245}},{"date":1708819200,"tokens":{"WBNB":358.63671,"BUSD":247.17245}},{"date":1708905600,"tokens":{"WBNB":363.84306,"BUSD":247.41938}},{"date":1708992000,"tokens":{"WBNB":374.54896,"BUSD":250.56694}},{"date":1709078400,"tokens":{"WBNB":368.57296,"BUSD":249.81749}},{"date":1709164800,"tokens":{"WBNB":384.97054,"BUSD":252.25372}},{"date":1709251200,"tokens":{"WBNB":371.24119,"BUSD":251.68495}},{"date":1709337600,"tokens":{"WBNB":380.71035,"BUSD":252.75773}},{"date":1709424000,"tokens":{"WBNB":381.99399,"BUSD":252.50572}},{"date":1709510400,"tokens":{"WBNB":384.65428,"BUSD":251.89235}},{"date":1709596800,"tokens":{"WBNB":387.34311,"BUSD":257.07331}},{"date":1709683200,"tokens":{"WBNB":361.31454,"BUSD":251.68935}},{"date":1709769600,"tokens":{"WBNB":395.46102,"BUSD":255.60195}},{"date":1709856000,"tokens":{"WBNB":430.85965,"BUSD":264.53965}},{"date":1709942400,"tokens":{"WBNB":437.6602,"BUSD":267.45399}},{"date":1710028800,"tokens":{"WBNB":441.19212,"BUSD":267.71985}},{"date":1710115200,"tokens":{"WBNB":471.41322,"BUSD":278.3589}},{"date":1710201600,"tokens":{"WBNB":469.16898,"BUSD":280.00276}},{"date":1710288000,"tokens":{"WBNB":477.49579,"BUSD":281.09866}},{"date":1710374400,"tokens":{"WBNB":543.29065,"BUSD":296.64844}},{"date":1710460800,"tokens":{"WBNB":518.22858,"BUSD":287.01516}},{"date":1710547200,"tokens":{"WBNB":532.72483,"BUSD":294.64769}},{"date":1710633600,"tokens":{"WBNB":495.44555,"BUSD":292.90077}},{"date":1710720000,"tokens":{"WBNB":483.49173,"BUSD":283.77516}},{"date":1710806400,"tokens":{"WBNB":484.92025,"BUSD":285.08519}},{"date":1710892800,"tokens":{"WBNB":446.38222,"BUSD":284.7485}},{"date":1710979200,"tokens":{"WBNB":486.32484,"BUSD":277.80262}},{"date":1711065600,"tokens":{"WBNB":483.13818,"BUSD":283.09923}},{"date":1711152000,"tokens":{"WBNB":487.24644,"BUSD":284.74832}},{"date":1711238400,"tokens":{"WBNB":488.80784,"BUSD":283.90086}},{"date":1711324800,"tokens":{"WBNB":498.51838,"BUSD":282.48842}},{"date":1711411200,"tokens":{"WBNB":517.26403,"BUSD":283.33588}},{"date":1711497600,"tokens":{"WBNB":510.76402,"BUSD":282.26271}},{"date":1711584000,"tokens":{"WBNB":510.90437,"BUSD":283.33588}},{"date":1711670400,"tokens":{"WBNB":514.16753,"BUSD":283.33588}},{"date":1711756800,"tokens":{"WBNB":527.31038,"BUSD":292.28253}},{"date":1711843200,"tokens":{"WBNB":522.20704,"BUSD":291.99257}},{"date":1711929600,"tokens":{"WBNB":525.08253,"BUSD":292.28253}},{"date":1712016000,"tokens":{"WBNB":498.53826,"BUSD":291.12268}},{"date":1712102400,"tokens":{"WBNB":484.82671,"BUSD":284.86922}},{"date":1712188800,"tokens":{"WBNB":492.35164,"BUSD":286.57502}},{"date":1712275200,"tokens":{"WBNB":508.64694,"BUSD":286.57502}},{"date":1712361600,"tokens":{"WBNB":503.38043,"BUSD":286.00662}},{"date":1712448000,"tokens":{"WBNB":512.4789,"BUSD":286.62112}},{"date":1712534400,"tokens":{"WBNB":506.11165,"BUSD":286.60175}},{"date":1712620800,"tokens":{"WBNB":510.62406,"BUSD":285.78251}},{"date":1712707200,"tokens":{"WBNB":504.7955,"BUSD":284.48756}},{"date":1712793600,"tokens":{"WBNB":524.86816,"BUSD":287.93812}},{"date":1712880000,"tokens":{"WBNB":524.03054,"BUSD":288.65262}},{"date":1712966400,"tokens":{"WBNB":512.63954,"BUSD":289.48468}},{"date":1713052800,"tokens":{"WBNB":479.71773,"BUSD":281.85518}},{"date":1713139200,"tokens":{"WBNB":493.00892,"BUSD":283.11277}},{"date":1713225600,"tokens":{"WBNB":484.35071,"BUSD":282.37907}},{"date":1713312000,"tokens":{"WBNB":474.83341,"BUSD":280.188}},{"date":1713398400,"tokens":{"WBNB":473.5198,"BUSD":279.33112}},{"date":1713484800,"tokens":{"WBNB":485.34796,"BUSD":279.76707}},{"date":1713571200,"tokens":{"WBNB":489.21039,"BUSD":280.15157}},{"date":1713657600,"tokens":{"WBNB":496.99066,"BUSD":281.94268}},{"date":1713744000,"tokens":{"WBNB":505.74251,"BUSD":284.91668}},{"date":1713830400,"tokens":{"WBNB":518.94846,"BUSD":288.87423}},{"date":1713916800,"tokens":{"WBNB":525.66705,"BUSD":289.62315}},{"date":1714003200,"tokens":{"WBNB":524.48791,"BUSD":288.89968}},{"date":1714089600,"tokens":{"WBNB":531.51769,"BUSD":288.80995}},{"date":1714176000,"tokens":{"WBNB":518.5818,"BUSD":289.40611}},{"date":1714262400,"tokens":{"WBNB":515.9634,"BUSD":288.40954}},{"date":1714348800,"tokens":{"WBNB":524.42352,"BUSD":288.69032}},{"date":1714435200,"tokens":{"WBNB":515.76224,"BUSD":288.43679}},{"date":1714521600,"tokens":{"WBNB":504.62255,"BUSD":284.57478}},{"date":1714608000,"tokens":{"WBNB":487.24342,"BUSD":282.81007}},{"date":1714694400,"tokens":{"WBNB":490.66108,"BUSD":282.94227}},{"date":1714780800,"tokens":{"WBNB":511.07033,"BUSD":284.96993}},{"date":1714867200,"tokens":{"WBNB":511.05441,"BUSD":285.92739}},{"date":1714953600,"tokens":{"WBNB":516.64227,"BUSD":287.91115}},{"date":1715040000,"tokens":{"WBNB":514.42815,"BUSD":287.15048}},{"date":1715126400,"tokens":{"WBNB":502.87377,"BUSD":285.87184}},{"date":1715212800,"tokens":{"WBNB":511.47827,"BUSD":286.26537}},{"date":1715299200,"tokens":{"WBNB":518.61218,"BUSD":288.68008}},{"date":1715385600,"tokens":{"WBNB":509.28598,"BUSD":287.25219}},{"date":1715472000,"tokens":{"WBNB":515.37427,"BUSD":286.65616}},{"date":1715558400,"tokens":{"WBNB":516.94622,"BUSD":286.84677}},{"date":1715644800,"tokens":{"WBNB":514.98965,"BUSD":286.38389}},{"date":1715731200,"tokens":{"WBNB":490.59901,"BUSD":284.91937}},{"date":1715817600,"tokens":{"WBNB":507.73332,"BUSD":286.59178}},{"date":1715904000,"tokens":{"WBNB":497.03653,"BUSD":286.23488}},{"date":1715990400,"tokens":{"WBNB":505.76818,"BUSD":286.8654}},{"date":1716076800,"tokens":{"WBNB":503.40385,"BUSD":286.03493}},{"date":1716163200,"tokens":{"WBNB":498.97547,"BUSD":285.48894}},{"date":1716249600,"tokens":{"WBNB":524.99484,"BUSD":287.52628}},{"date":1716336000,"tokens":{"WBNB":534.78001,"BUSD":292.11744}},{"date":1716422400,"tokens":{"WBNB":530.66756,"BUSD":291.37012}},{"date":1716508800,"tokens":{"WBNB":519.56656,"BUSD":289.33281}},{"date":1716595200,"tokens":{"WBNB":520.79977,"BUSD":289.69212}},{"date":1716681600,"tokens":{"WBNB":520.39579,"BUSD":289.16221}},{"date":1716768000,"tokens":{"WBNB":515.66584,"BUSD":288.96449}},{"date":1716854400,"tokens":{"WBNB":518.72541,"BUSD":288.8191}},{"date":1716940800,"tokens":{"WBNB":516.47885,"BUSD":288.43161}},{"date":1717027200,"tokens":{"WBNB":512.0639,"BUSD":287.37619}},{"date":1717113600,"tokens":{"WBNB":511.1139,"BUSD":286.95161}},{"date":1717200000,"tokens":{"WBNB":509.68765,"BUSD":287.361}},{"date":1717286400,"tokens":{"WBNB":517.11271,"BUSD":287.37851}},{"date":1717372800,"tokens":{"WBNB":516.5544,"BUSD":287.36354}},{"date":1717459200,"tokens":{"WBNB":536.42995,"BUSD":290.12806}},{"date":1717545600,"tokens":{"WBNB":576.13049,"BUSD":298.1133}},{"date":1717632000,"tokens":{"WBNB":584.34446,"BUSD":301.67606}},{"date":1717718400,"tokens":{"WBNB":596.35845,"BUSD":303.24899}},{"date":1717804800,"tokens":{"WBNB":573.68183,"BUSD":301.80417}},{"date":1717891200,"tokens":{"WBNB":573.64545,"BUSD":301.62774}},{"date":1717977600,"tokens":{"WBNB":566.34403,"BUSD":300.81734}},{"date":1718064000,"tokens":{"WBNB":529.43894,"BUSD":292.84712}},{"date":1718150400,"tokens":{"WBNB":519.64732,"BUSD":289.31949}},{"date":1718236800,"tokens":{"WBNB":529.9666,"BUSD":289.84747}},{"date":1718323200,"tokens":{"WBNB":512.97171,"BUSD":288.29581}},{"date":1718409600,"tokens":{"WBNB":518.14646,"BUSD":288.65817}},{"date":1718496000,"tokens":{"WBNB":521.14018,"BUSD":288.52932}},{"date":1718582400,"tokens":{"WBNB":522.52482,"BUSD":288.03352}},{"date":1718668800,"tokens":{"WBNB":518.96364,"BUSD":288.46675}},{"date":1718755200,"tokens":{"WBNB":506.84391,"BUSD":286.0853}},{"date":1718841600,"tokens":{"WBNB":550.7442,"BUSD":305.56016}},{"date":1718928000,"tokens":{"WBNB":545.72254,"BUSD":304.40427}},{"date":1719014400,"tokens":{"WBNB":538.67214,"BUSD":304.16457}},{"date":1719100800,"tokens":{"WBNB":545.48332,"BUSD":305.77775}},{"date":1719187200,"tokens":{"WBNB":538.06808,"BUSD":305.17082}},{"date":1719273600,"tokens":{"WBNB":526.50029,"BUSD":293.62172}},{"date":1719360000,"tokens":{"WBNB":534.74294,"BUSD":301.56812}},{"date":1719446400,"tokens":{"WBNB":531.82729,"BUSD":297.65775}},{"date":1719532800,"tokens":{"WBNB":538.84724,"BUSD":303.46197}},{"date":1719619200,"tokens":{"WBNB":524.90396,"BUSD":301.81966}},{"date":1719705600,"tokens":{"WBNB":528.56781,"BUSD":302.46306}},{"date":1719792000,"tokens":{"WBNB":540.89268,"BUSD":304.55791}},{"date":1719878400,"tokens":{"WBNB":533.44748,"BUSD":301.90652}},{"date":1719964800,"tokens":{"WBNB":536.4489,"BUSD":303.75588}},{"date":1720051200,"tokens":{"WBNB":517.91858,"BUSD":301.16457}},{"date":1720137600,"tokens":{"WBNB":497.50611,"BUSD":294.04646}},{"date":1720224000,"tokens":{"WBNB":473.45319,"BUSD":287.95063}},{"date":1720310400,"tokens":{"WBNB":498.9083,"BUSD":294.18852}},{"date":1720396800,"tokens":{"WBNB":439.00742,"BUSD":269.7324}},{"date":1720483200,"tokens":{"WBNB":454.12626,"BUSD":273.47445}},{"date":1720569600,"tokens":{"WBNB":457.42719,"BUSD":276.28977}},{"date":1720656000,"tokens":{"WBNB":461.05516,"BUSD":274.43954}},{"date":1720742400,"tokens":{"WBNB":464.93678,"BUSD":277.21102}},{"date":1720828800,"tokens":{"WBNB":469.96229,"BUSD":277.59547}},{"date":1720915200,"tokens":{"WBNB":466.31439,"BUSD":276.92875}},{"date":1721001600,"tokens":{"WBNB":479.81481,"BUSD":279.1121}},{"date":1721088000,"tokens":{"WBNB":507.77358,"BUSD":285.43438}},{"date":1721174400,"tokens":{"WBNB":499.31769,"BUSD":283.23209}},{"date":1721260800,"tokens":{"WBNB":494.43087,"BUSD":284.83421}},{"date":1721347200,"tokens":{"WBNB":496.55148,"BUSD":284.35886}},{"date":1721433600,"tokens":{"WBNB":514.70547,"BUSD":286.94665}},{"date":1721520000,"tokens":{"WBNB":516.27662,"BUSD":288.94927}},{"date":1721606400,"tokens":{"WBNB":523.3957,"BUSD":290.52602}},{"date":1721692800,"tokens":{"WBNB":512.09165,"BUSD":283.86257}},{"date":1721779200,"tokens":{"WBNB":503.83325,"BUSD":286.06819}},{"date":1721865600,"tokens":{"WBNB":497.39281,"BUSD":285.08854}},{"date":1721952000,"tokens":{"WBNB":497.94234,"BUSD":284.10697}},{"date":1722038400,"tokens":{"WBNB":505.8438,"BUSD":284.61098}},{"date":1722124800,"tokens":{"WBNB":505.37218,"BUSD":286.58148}},{"date":1722211200,"tokens":{"WBNB":506.02528,"BUSD":285.34987}},{"date":1722297600,"tokens":{"WBNB":497.97165,"BUSD":283.62388}},{"date":1722384000,"tokens":{"WBNB":506.22426,"BUSD":286.19461}},{"date":1722470400,"tokens":{"WBNB":501.44821,"BUSD":285.3048}},{"date":1722556800,"tokens":{"WBNB":499.96461,"BUSD":283.35268}},{"date":1722643200,"tokens":{"WBNB":470.03318,"BUSD":278.40429}},{"date":1722729600,"tokens":{"WBNB":464.15577,"BUSD":277.34765}},{"date":1722816000,"tokens":{"WBNB":441.36497,"BUSD":256.15949}},{"date":1722902400,"tokens":{"WBNB":434.3267,"BUSD":267.77747}},{"date":1722988800,"tokens":{"WBNB":435.48228,"BUSD":278.87861}},{"date":1723075200,"tokens":{"WBNB":424.07226,"BUSD":267.58713}},{"date":1723161600,"tokens":{"WBNB":457.32919,"BUSD":293.18649}},{"date":1723248000,"tokens":{"WBNB":451.85779,"BUSD":274.12162}},{"date":1723334400,"tokens":{"WBNB":465.78599,"BUSD":275.09417}},{"date":1723420800,"tokens":{"WBNB":447.56701,"BUSD":263.48877}},{"date":1723507200,"tokens":{"WBNB":458.67499,"BUSD":271.68758}},{"date":1723593600,"tokens":{"WBNB":464.56915,"BUSD":276.83391}},{"date":1723680000,"tokens":{"WBNB":465.37176,"BUSD":276.45438}},{"date":1723766400,"tokens":{"WBNB":458.50778,"BUSD":275.65576}},{"date":1723852800,"tokens":{"WBNB":459.51061,"BUSD":276.0348}},{"date":1723939200,"tokens":{"WBNB":477.70573,"BUSD":279.93968}},{"date":1724025600,"tokens":{"WBNB":471.90831,"BUSD":280.10587}},{"date":1724112000,"tokens":{"WBNB":491.28304,"BUSD":281.9316}},{"date":1724198400,"tokens":{"WBNB":499.00919,"BUSD":281.39302}},{"date":1724284800,"tokens":{"WBNB":498.14642,"BUSD":283.28815}},{"date":1724371200,"tokens":{"WBNB":510.66834,"BUSD":290.57448}},{"date":1724457600,"tokens":{"WBNB":514.14266,"BUSD":287.37352}},{"date":1724544000,"tokens":{"WBNB":506.48964,"BUSD":293.7615}},{"date":1724630400,"tokens":{"WBNB":501.99838,"BUSD":290.25644}},{"date":1724716800,"tokens":{"WBNB":479.65135,"BUSD":273.71464}},{"date":1724803200,"tokens":{"WBNB":468.81868,"BUSD":277.66893}},{"date":1724889600,"tokens":{"WBNB":471.42357,"BUSD":278.65147}},{"date":1724976000,"tokens":{"WBNB":466.36122,"BUSD":278.85125}},{"date":1725062400,"tokens":{"WBNB":472.59944,"BUSD":251.9056}},{"date":1725148800,"tokens":{"BUSD":246.0926,"WBNB":469.4404}},{"date":1725235200,"tokens":{"WBNB":452.62661,"BUSD":250.72095}},{"date":1725321600,"tokens":{"WBNB":465.62232,"BUSD":275.25624}},{"date":1725408000,"tokens":{"WBNB":458.57494,"BUSD":254.96442}},{"date":1725494400,"tokens":{"WBNB":452.73877,"BUSD":249.7297}},{"date":1725580800,"tokens":{"WBNB":445.78363,"BUSD":246.594}},{"date":1725667200,"tokens":{"WBNB":437.03824,"BUSD":247.61588}},{"date":1725753600,"tokens":{"WBNB":439.75162,"BUSD":247.47823}},{"date":1725840000,"tokens":{"WBNB":446.76632,"BUSD":251.04818}},{"date":1725926400,"tokens":{"WBNB":457.63622,"BUSD":267.60064}},{"date":1726012800,"tokens":{"WBNB":460.24454,"BUSD":244.82532}},{"date":1726099200,"tokens":{"WBNB":468.98739,"BUSD":275.86865}},{"date":1726185600,"tokens":{"WBNB":479.2404,"BUSD":279.70402}},{"date":1726272000,"tokens":{"WBNB":488.1727,"BUSD":284.78243}},{"date":1726358400,"tokens":{"WBNB":484.77633,"BUSD":282.38851}},{"date":1726444800,"tokens":{"WBNB":483.47426,"BUSD":281.60613}},{"date":1726531200,"tokens":{"WBNB":466.64055,"BUSD":278.58251}},{"date":1726617600,"tokens":{"WBNB":479.65939,"BUSD":278.65527}},{"date":1726704000,"tokens":{"WBNB":492.68047,"BUSD":281.13478}},{"date":1726790400,"tokens":{"WBNB":494.42181,"BUSD":282.72744}},{"date":1726876800,"tokens":{"WBNB":496.45512,"BUSD":283.32415}},{"date":1726963200,"tokens":{"WBNB":509.18661,"BUSD":291.88654}},{"date":1727049600,"tokens":{"WBNB":506.80553,"BUSD":279.11739}},{"date":1727136000,"tokens":{"WBNB":523.01222,"BUSD":296.95048}},{"date":1727222400,"tokens":{"WBNB":521.18862,"BUSD":292.36347}},{"date":1727308800,"tokens":{"WBNB":507.25281,"BUSD":288.2922}},{"date":1727395200,"tokens":{"WBNB":516.16344,"BUSD":288.97985}},{"date":1727481600,"tokens":{"WBNB":525.38168,"BUSD":290.0129}},{"date":1727568000,"tokens":{"WBNB":519.50673,"BUSD":289.77093}},{"date":1727654400,"tokens":{"WBNB":507.20356,"BUSD":288.19284}},{"date":1727740800,"tokens":{"WBNB":497.84192,"BUSD":285.99501}},{"date":1727827200,"tokens":{"WBNB":478.85807,"BUSD":283.40433}},{"date":1727913600,"tokens":{"WBNB":474.98216,"BUSD":280.70912}},{"date":1728000000,"tokens":{"WBNB":477.50277,"BUSD":280.49736}},{"date":1728086400,"tokens":{"WBNB":486.38858,"BUSD":281.12984}},{"date":1728172800,"tokens":{"WBNB":491.73469,"BUSD":281.80453}},{"date":1728259200,"tokens":{"WBNB":493.58288,"BUSD":282.36447}},{"date":1728345600,"tokens":{"WBNB":494.58455,"BUSD":282.78144}},{"date":1728432000,"tokens":{"WBNB":505.39374,"BUSD":285.91161}},{"date":1728518400,"tokens":{"WBNB":494.93396,"BUSD":285.0624}},{"date":1728604800,"tokens":{"WBNB":489.77113,"BUSD":283.48054}},{"date":1728691200,"tokens":{"WBNB":499.28411,"BUSD":284.82743}},{"date":1728777600,"tokens":{"WBNB":503.43223,"BUSD":284.66448}},{"date":1728864000,"tokens":{"WBNB":498.40913,"BUSD":284.79192}},{"date":1728950400,"tokens":{"WBNB":511.1557,"BUSD":286.1789}},{"date":1729036800,"tokens":{"WBNB":516.59332,"BUSD":287.0977}},{"date":1729123200,"tokens":{"WBNB":517.81541,"BUSD":289.14928}},{"date":1729209600,"tokens":{"WBNB":510.36544,"BUSD":287.82597}},{"date":1729296000,"tokens":{"WBNB":516.9743,"BUSD":288.35207}},{"date":1729382400,"tokens":{"WBNB":514.72298,"BUSD":288.48128}},{"date":1729468800,"tokens":{"WBNB":520.24935,"BUSD":288.20286}},{"date":1729555200,"tokens":{"WBNB":511.34644,"BUSD":288.56961}},{"date":1729641600,"tokens":{"WBNB":510.08536,"BUSD":288.58111}},{"date":1729728000,"tokens":{"WBNB":503.48543,"BUSD":286.58675}},{"date":1729814400,"tokens":{"WBNB":512.45843,"BUSD":287.93756}},{"date":1729900800,"tokens":{"WBNB":504.96332,"BUSD":287.08814}},{"date":1729987200,"tokens":{"WBNB":502.78976,"BUSD":286.11336}},{"date":1730073600,"tokens":{"WBNB":507.17376,"BUSD":286.88996}},{"date":1730160000,"tokens":{"WBNB":519.56406,"BUSD":288.59277}},{"date":1730246400,"tokens":{"WBNB":517.29984,"BUSD":295.9253}},{"date":1730332800,"tokens":{"WBNB":512.9318,"BUSD":287.28746}},{"date":1730419200,"tokens":{"WBNB":495.87349,"BUSD":287.10254}},{"date":1730505600,"tokens":{"WBNB":494.42537,"BUSD":285.80278}},{"date":1730592000,"tokens":{"WBNB":490.08017,"BUSD":284.61482}},{"date":1730678400,"tokens":{"WBNB":485.31944,"BUSD":288.85071}},{"date":1730764800,"tokens":{"WBNB":481.09575,"BUSD":281.69033}},{"date":1730851200,"tokens":{"WBNB":497.66085,"BUSD":283.62795}},{"date":1730937600,"tokens":{"WBNB":511.00821,"BUSD":288.48363}},{"date":1731024000,"tokens":{"WBNB":518.06658,"BUSD":286.75361}},{"date":1731110400,"tokens":{"WBNB":512.28645,"BUSD":278.59108}},{"date":1731196800,"tokens":{"WBNB":534.25733,"BUSD":283.19197}},{"date":1731283200,"tokens":{"WBNB":545.06936,"BUSD":270.36774}},{"date":1731369600,"tokens":{"WBNB":546.04369,"BUSD":293.70483}},{"date":1731456000,"tokens":{"WBNB":534.61391,"BUSD":295.8806}},{"date":1731542400,"tokens":{"WBNB":528.10963,"BUSD":290.11942}},{"date":1731628800,"tokens":{"WBNB":524.13825,"BUSD":294.47355}},{"date":1731715200,"tokens":{"WBNB":530.92313,"BUSD":291.43477}},{"date":1731801600,"tokens":{"WBNB":525.66418,"BUSD":293.813}},{"date":1731888000,"tokens":{"WBNB":531.73461,"BUSD":292.60398}},{"date":1731974400,"tokens":{"WBNB":528.88502,"BUSD":292.42594}},{"date":1732060800,"tokens":{"WBNB":526.57663,"BUSD":293.20331}},{"date":1732147200,"tokens":{"WBNB":511.68786,"BUSD":285.83923}},{"date":1732233600,"tokens":{"WBNB":532.86234,"BUSD":291.8222}},{"date":1732320000,"tokens":{"WBNB":538.96661,"BUSD":295.79542}},{"date":1732406400,"tokens":{"WBNB":554.17563,"BUSD":297.26585}},{"date":1732492800,"tokens":{"WBNB":549.42824,"BUSD":300.764}},{"date":1732579200,"tokens":{"WBNB":541.76857,"BUSD":294.28161}},{"date":1732665600,"tokens":{"WBNB":525.38781,"BUSD":274.42983}},{"date":1732752000,"tokens":{"WBNB":549.58233,"BUSD":294.78106}},{"date":1732838400,"tokens":{"WBNB":556.02205,"BUSD":296.52665}},{"date":1732924800,"tokens":{"WBNB":552.62312,"BUSD":296.36551}},{"date":1733011200,"tokens":{"WBNB":555.48141,"BUSD":296.01543}},{"date":1733097600,"tokens":{"WBNB":556.20956,"BUSD":298.50707}},{"date":1733184000,"tokens":{"WBNB":551.95495,"BUSD":308.17129}},{"date":1733270400,"tokens":{"WBNB":608.00828,"BUSD":320.4576}},{"date":1733356800,"tokens":{"WBNB":614.1369,"BUSD":290.39249}},{"date":1733443200,"tokens":{"WBNB":611.79133,"BUSD":326.07119}},{"date":1733529600,"tokens":{"WBNB":613.46372,"BUSD":310.05299}},{"date":1733616000,"tokens":{"WBNB":627.16773,"BUSD":317.46047}},{"date":1733702400,"tokens":{"WBNB":610.21036,"BUSD":312.74334}},{"date":1733788800,"tokens":{"WBNB":585.98589,"BUSD":292.5098}},{"date":1733875200,"tokens":{"WBNB":568.47716,"BUSD":282.64574}},{"date":1733961600,"tokens":{"WBNB":600.8954,"BUSD":341.1021}},{"date":1734048000,"tokens":{"WBNB":589.6668,"BUSD":310.38239}},{"date":1734134400,"tokens":{"WBNB":608.28707,"BUSD":314.01426}},{"date":1734220800,"tokens":{"WBNB":599.33629,"BUSD":297.84985}},{"date":1734307200,"tokens":{"WBNB":602.9868,"BUSD":305.58726}},{"date":1734393600,"tokens":{"WBNB":605.02165,"BUSD":307.86445}},{"date":1734480000,"tokens":{"WBNB":595.65538,"BUSD":296.31587}},{"date":1734566400,"tokens":{"WBNB":578.0512,"BUSD":338.33775}},{"date":1734652800,"tokens":{"WBNB":563.01594,"BUSD":302.23663}},{"date":1734739200,"tokens":{"WBNB":577.76104,"BUSD":299.24825}},{"date":1734825600,"tokens":{"WBNB":556.41882,"BUSD":293.35666}},{"date":1734912000,"tokens":{"WBNB":549.81279,"BUSD":295.2168}},{"date":1734998400,"tokens":{"WBNB":576.98923,"BUSD":301.82171}},{"date":1735084800,"tokens":{"WBNB":584.38369,"BUSD":300.37465}},{"date":1735171200,"tokens":{"WBNB":588.66693,"BUSD":304.36184}},{"date":1735257600,"tokens":{"WBNB":577.94134,"BUSD":304.48969}},{"date":1735344000,"tokens":{"WBNB":575.30351,"BUSD":304.84294}},{"date":1735430400,"tokens":{"WBNB":601.2838,"BUSD":315.23348}},{"date":1735516800,"tokens":{"WBNB":580.96042,"BUSD":285.16275}},{"date":1735603200,"tokens":{"WBNB":583.01405,"BUSD":305.92919}},{"date":1735689600,"tokens":{"WBNB":586.80153,"BUSD":305.27374}},{"date":1735776000,"tokens":{"WBNB":589.42362,"BUSD":306.20774}},{"date":1735862400,"tokens":{"WBNB":588.55538,"BUSD":306.35056}},{"date":1735948800,"tokens":{"BUSD":312.23932,"WBNB":601.7158}},{"date":1736035200,"tokens":{"WBNB":598.77633,"BUSD":304.00358}},{"date":1736121600,"tokens":{"WBNB":595.16146,"BUSD":307.19674}},{"date":1736208000,"tokens":{"WBNB":610.31811,"BUSD":310.92502}},{"date":1736294400,"tokens":{"WBNB":591.32788,"BUSD":310.10824}},{"date":1736380800,"tokens":{"WBNB":587.11662,"BUSD":304.65358}},{"date":1736467200,"tokens":{"WBNB":576.62487,"BUSD":303.69498}},{"date":1736553600,"tokens":{"BUSD":305.41056,"WBNB":583.3358}},{"date":1736640000,"tokens":{"WBNB":587.11429,"BUSD":307.04465}},{"date":1736726400,"tokens":{"WBNB":583.20115,"BUSD":309.54556}},{"date":1736812800,"tokens":{"WBNB":581.14666,"BUSD":307.94749}},{"date":1736899200,"tokens":{"WBNB":591.85582,"BUSD":309.05478}},{"date":1736985600,"tokens":{"WBNB":597.98199,"BUSD":308.37248}},{"date":1737072000,"tokens":{"WBNB":595.33156,"BUSD":308.80281}},{"date":1737158400,"tokens":{"WBNB":603.80599,"BUSD":315.79704}},{"date":1737244800,"tokens":{"WBNB":594.9557,"BUSD":305.76165}},{"date":1737331200,"tokens":{"WBNB":573.10471,"BUSD":298.57642}},{"date":1737417600,"tokens":{"WBNB":576.2828,"BUSD":301.111}},{"date":1737504000,"tokens":{"WBNB":583.9677,"BUSD":303.54107}},{"date":1737590400,"tokens":{"WBNB":588.19616,"BUSD":304.03931}},{"date":1737676800,"tokens":{"WBNB":579.36911,"BUSD":303.95365}},{"date":1737763200,"tokens":{"WBNB":575.78271,"BUSD":303.58604}},{"date":1737849600,"tokens":{"WBNB":578.74115,"BUSD":303.07319}},{"date":1737936000,"tokens":{"WBNB":560.58125,"BUSD":300.84238}},{"date":1738022400,"tokens":{"WBNB":575.25253,"BUSD":300.71228}},{"date":1738108800,"tokens":{"WBNB":564.49682,"BUSD":300.37315}},{"date":1738195200,"tokens":{"WBNB":570.15008,"BUSD":300.53045}},{"date":1738281600,"tokens":{"WBNB":574.34253,"BUSD":300.89604}},{"date":1738368000,"tokens":{"WBNB":576.08526,"BUSD":301.4786}},{"date":1738454400,"tokens":{"WBNB":549.32734,"BUSD":300.13698}},{"date":1738540800,"tokens":{"WBNB":518.42575,"BUSD":291.45996}},{"date":1738627200,"tokens":{"WBNB":525.13777,"BUSD":291.36846}},{"date":1738713600,"tokens":{"WBNB":497.63628,"BUSD":284.55189}},{"date":1738800000,"tokens":{"WBNB":496.04204,"BUSD":285.72618}},{"date":1738886400,"tokens":{"WBNB":504.93079,"BUSD":285.50001}},{"date":1738972800,"tokens":{"WBNB":502.28802,"BUSD":285.86066}},{"date":1739059200,"tokens":{"WBNB":528.34811,"BUSD":292.6689}},{"date":1739145600,"tokens":{"WBNB":526.94811,"BUSD":293.01689}},{"date":1739232000,"tokens":{"WBNB":514.98577,"BUSD":283.51946}},{"date":1739318400,"tokens":{"WBNB":523.67783,"BUSD":285.94411}},{"date":1739404800,"tokens":{"WBNB":587.52535,"BUSD":298.12507}},{"date":1739491200,"tokens":{"WBNB":561.14571,"BUSD":293.74577}},{"date":1739577600,"tokens":{"WBNB":540.15382,"BUSD":292.09353}},{"date":1739664000,"tokens":{"WBNB":540.92612,"BUSD":292.96372}},{"date":1739750400,"tokens":{"WBNB":556.1179,"BUSD":294.8814}},{"date":1739836800,"tokens":{"WBNB":546.86346,"BUSD":293.08468}},{"date":1739923200,"tokens":{"WBNB":533.4601,"BUSD":288.83957}},{"date":1740009600,"tokens":{"WBNB":539.03677,"BUSD":290.71079}},{"date":1740096000,"tokens":{"WBNB":538.42665,"BUSD":291.25135}},{"date":1740182400,"tokens":{"WBNB":534.30671,"BUSD":290.60705}},{"date":1740268800,"tokens":{"WBNB":551.33494,"BUSD":294.98863}},{"date":1740355200,"tokens":{"WBNB":542.49712,"BUSD":293.44915}},{"date":1740441600,"tokens":{"WBNB":508.27423,"BUSD":285.63453}},{"date":1740528000,"tokens":{"WBNB":520.24539,"BUSD":286.22111}},{"date":1740614400,"tokens":{"WBNB":505.2641,"BUSD":283.2585}},{"date":1740700800,"tokens":{"WBNB":502.34155,"BUSD":282.20582}},{"date":1740787200,"tokens":{"WBNB":498.70621,"BUSD":278.61038}},{"date":1740873600,"tokens":{"WBNB":507.62423,"BUSD":281.94833}},{"date":1740960000,"tokens":{"WBNB":517.15185,"BUSD":284.06096}},{"date":1741046400,"tokens":{"WBNB":484.34339,"BUSD":277.9657}},{"date":1741132800,"tokens":{"WBNB":493.44378,"BUSD":277.3203}},{"date":1741219200,"tokens":{"WBNB":501.23218,"BUSD":279.56653}},{"date":1741305600,"tokens":{"WBNB":498.17951,"BUSD":280.7553}},{"date":1741392000,"tokens":{"WBNB":498.04567,"BUSD":279.73689}},{"date":1741478400,"tokens":{"WBNB":492.34355,"BUSD":278.7713}},{"date":1741564800,"tokens":{"WBNB":472.28561,"BUSD":273.33995}},{"date":1741651200,"tokens":{"WBNB":454.12659,"BUSD":269.34988}},{"date":1741737600,"tokens":{"WBNB":467.66604,"BUSD":273.08377}},{"date":1741824000,"tokens":{"WBNB":479.91628,"BUSD":275.39959}},{"date":1741910400,"tokens":{"WBNB":488.50786,"BUSD":276.74687}},{"date":1741996800,"tokens":{"WBNB":496.60955,"BUSD":277.76003}},{"date":1742083200,"tokens":{"WBNB":515.71061,"BUSD":283.36583}},{"date":1742169600,"tokens":{"WBNB":515.25222,"BUSD":282.82055}},{"date":1742256000,"tokens":{"WBNB":524.97757,"BUSD":284.85382}},{"date":1742342400,"tokens":{"WBNB":512.89614,"BUSD":286.43227}},{"date":1742428800,"tokens":{"WBNB":515.82789,"BUSD":285.5697}},{"date":1742515200,"tokens":{"WBNB":522.45965,"BUSD":285.57771}},{"date":1742601600,"tokens":{"WBNB":528.02413,"BUSD":286.20256}},{"date":1742688000,"tokens":{"WBNB":518.16764,"BUSD":285.9592}},{"date":1742774400,"tokens":{"WBNB":519.31828,"BUSD":286.04299}},{"date":1742860800,"tokens":{"WBNB":523.7946,"BUSD":285.03569}},{"date":1742947200,"tokens":{"WBNB":517.05354,"BUSD":285.50141}},{"date":1743033600,"tokens":{"WBNB":507.46299,"BUSD":282.83934}},{"date":1743120000,"tokens":{"WBNB":522.14847,"BUSD":284.21831}},{"date":1743206400,"tokens":{"WBNB":504.06567,"BUSD":282.30114}},{"date":1743292800,"tokens":{"WBNB":500.00144,"BUSD":279.73373}},{"date":1743379200,"tokens":{"WBNB":497.58787,"BUSD":279.49093}},{"date":1743465600,"tokens":{"WBNB":500.44549,"BUSD":279.21188}},{"date":1743552000,"tokens":{"WBNB":497.27117,"BUSD":278.8596}},{"date":1743638400,"tokens":{"WBNB":487.76417,"BUSD":278.09723}},{"date":1743724800,"tokens":{"WBNB":489.31053,"BUSD":276.4426}},{"date":1743811200,"tokens":{"WBNB":492.84735,"BUSD":277.74012}},{"date":1743897600,"tokens":{"WBNB":489.27979,"BUSD":277.89731}},{"date":1743984000,"tokens":{"WBNB":468.69196,"BUSD":272.08799}},{"date":1744070400,"tokens":{"WBNB":466.04584,"BUSD":270.17484}},{"date":1744156800,"tokens":{"WBNB":456.35752,"BUSD":268.64979}},{"date":1744243200,"tokens":{"WBNB":479.9591,"BUSD":273.8478}},{"date":1744329600,"tokens":{"WBNB":482.61384,"BUSD":274.58959}},{"date":1744416000,"tokens":{"WBNB":486.80266,"BUSD":274.58066}},{"date":1744502400,"tokens":{"WBNB":493.66929,"BUSD":276.61539}},{"date":1744588800,"tokens":{"WBNB":486.75903,"BUSD":275.29738}},{"date":1744675200,"tokens":{"WBNB":485.19741,"BUSD":275.94291}},{"date":1744761600,"tokens":{"WBNB":478.91976,"BUSD":275.63241}},{"date":1744848000,"tokens":{"WBNB":484.86981,"BUSD":274.6946}},{"date":1744934400,"tokens":{"WBNB":489.80913,"BUSD":274.94851}},{"date":1745020800,"tokens":{"WBNB":491.59529,"BUSD":276.07202}},{"date":1745107200,"tokens":{"WBNB":492.16807,"BUSD":276.21184}},{"date":1745193600,"tokens":{"WBNB":496.80842,"BUSD":276.15851}},{"date":1745280000,"tokens":{"WBNB":497.50614,"BUSD":277.42869}},{"date":1745366400,"tokens":{"WBNB":508.26634,"BUSD":280.10922}},{"date":1745452800,"tokens":{"WBNB":499.07252,"BUSD":279.02906}},{"date":1745539200,"tokens":{"WBNB":495.68752,"BUSD":278.71049}},{"date":1745625600,"tokens":{"WBNB":498.97955,"BUSD":279.45049}},{"date":1745712000,"tokens":{"WBNB":501.30671,"BUSD":279.45049}},{"date":1745798400,"tokens":{"WBNB":494.6553,"BUSD":279.17131}},{"date":1745884800,"tokens":{"WBNB":500.0276,"BUSD":279.0281}},{"date":1745971200,"tokens":{"WBNB":497.36208,"BUSD":279.45049}},{"date":1746057600,"tokens":{"WBNB":495.30281,"BUSD":276.12405}},{"date":1746144000,"tokens":{"WBNB":497.19042,"BUSD":276.2186}},{"date":1746230400,"tokens":{"WBNB":495.22426,"BUSD":276.75913}},{"date":1746316800,"tokens":{"WBNB":494.0785,"BUSD":276.48264}},{"date":1746403200,"tokens":{"WBNB":483.45543,"BUSD":275.47794}},{"date":1746489600,"tokens":{"WBNB":493.10932,"BUSD":275.83622}},{"date":1746576000,"tokens":{"WBNB":498.54922,"BUSD":276.4178}},{"date":1746662400,"tokens":{"WBNB":500.97959,"BUSD":276.44983}},{"date":1746748800,"tokens":{"WBNB":512.55755,"BUSD":279.43924}},{"date":1746835200,"tokens":{"WBNB":538.53774,"BUSD":286.39455}},{"date":1746921600,"tokens":{"WBNB":538.23238,"BUSD":285.31816}},{"date":1747008000,"tokens":{"WBNB":531.97886,"BUSD":284.95291}},{"date":1747094400,"tokens":{"WBNB":523.60802,"BUSD":285.89738}},{"date":1747180800,"tokens":{"WBNB":537.70892,"BUSD":285.93052}},{"date":1747267200,"tokens":{"WBNB":526.24738,"BUSD":284.96204}},{"date":1747353600,"tokens":{"WBNB":529.33205,"BUSD":285.69492}},{"date":1747440000,"tokens":{"WBNB":524.58038,"BUSD":284.91923}},{"date":1747526400,"tokens":{"WBNB":522.1587,"BUSD":284.14092}},{"date":1747612800,"tokens":{"WBNB":529.4479,"BUSD":284.67777}},{"date":1747699200,"tokens":{"WBNB":529.47776,"BUSD":284.69306}},{"date":1747785600,"tokens":{"WBNB":528.59675,"BUSD":284.60473}},{"date":1747872000,"tokens":{"WBNB":551.40115,"BUSD":286.97922}},{"date":1747958400,"tokens":{"WBNB":554.39403,"BUSD":289.36326}},{"date":1748044800,"tokens":{"WBNB":537.09695,"BUSD":287.19661}},{"date":1748131200,"tokens":{"WBNB":539.73964,"BUSD":288.45006}},{"date":1748217600,"tokens":{"WBNB":543.0769,"BUSD":287.25846}},{"date":1748304000,"tokens":{"WBNB":544.95421,"BUSD":286.8321}},{"date":1748390400,"tokens":{"WBNB":553.62874,"BUSD":290.81961}},{"date":1748476800,"tokens":{"WBNB":556.79153,"BUSD":289.28618}},{"date":1748563200,"tokens":{"WBNB":543.74411,"BUSD":288.56871}},{"date":1748649600,"tokens":{"WBNB":527.67035,"BUSD":285.34965}},{"date":1748736000,"tokens":{"WBNB":533.33813,"BUSD":285.87271}},{"date":1748822400,"tokens":{"WBNB":532.65526,"BUSD":286.33612}},{"date":1748908800,"tokens":{"WBNB":543.28475,"BUSD":287.12443}},{"date":1748995200,"tokens":{"WBNB":536.07551,"BUSD":286.61185}},{"date":1749081600,"tokens":{"WBNB":538.4166,"BUSD":286.9681}},{"date":1749168000,"tokens":{"WBNB":519.78688,"BUSD":282.2877}},{"date":1749254400,"tokens":{"WBNB":521.69708,"BUSD":283.34427}},{"date":1749340800,"tokens":{"WBNB":528.12782,"BUSD":283.85268}},{"date":1749427200,"tokens":{"WBNB":531.40275,"BUSD":283.49928}},{"date":1749513600,"tokens":{"WBNB":539.96382,"BUSD":284.67547}},{"date":1749600000,"tokens":{"WBNB":545.97416,"BUSD":286.09891}},{"date":1749686400,"tokens":{"WBNB":542.56278,"BUSD":286.22399}},{"date":1749772800,"tokens":{"WBNB":527.26115,"BUSD":285.43125}},{"date":1749859200,"tokens":{"WBNB":529.59527,"BUSD":285.16767}},{"date":1749945600,"tokens":{"WBNB":525.62635,"BUSD":284.39554}},{"date":1750032000,"tokens":{"WBNB":524.80186,"BUSD":284.54449}},{"date":1750118400,"tokens":{"WBNB":527.53773,"BUSD":284.85296}},{"date":1750204800,"tokens":{"WBNB":529.0041,"BUSD":284.45757}},{"date":1750291200,"tokens":{"WBNB":523.01657,"BUSD":283.75915}},{"date":1750377600,"tokens":{"WBNB":522.87866,"BUSD":283.71139}},{"date":1750464000,"tokens":{"WBNB":520.35338,"BUSD":284.3972}},{"date":1750550400,"tokens":{"WBNB":513.4643,"BUSD":282.26688}},{"date":1750636800,"tokens":{"WBNB":503.84278,"BUSD":279.58707}},{"date":1750723200,"tokens":{"WBNB":521.6051,"BUSD":281.25583}},{"date":1750809600,"tokens":{"WBNB":524.78714,"BUSD":281.92634}},{"date":1750896000,"tokens":{"WBNB":528.80953,"BUSD":282.91447}},{"date":1750982400,"tokens":{"WBNB":523.77208,"BUSD":282.11462}},{"date":1751068800,"tokens":{"WBNB":526.45383,"BUSD":282.55694}},{"date":1751155200,"tokens":{"WBNB":528.1358,"BUSD":282.51228}},{"date":1751241600,"tokens":{"WBNB":532.88285,"BUSD":284.06679}},{"date":1751328000,"tokens":{"WBNB":535.33361,"BUSD":283.98625}},{"date":1751414400,"tokens":{"WBNB":525.74872,"BUSD":283.52122}},{"date":1751500800,"tokens":{"WBNB":536.71792,"BUSD":284.57653}},{"date":1751587200,"tokens":{"WBNB":538.39945,"BUSD":284.77568}},{"date":1751673600,"tokens":{"WBNB":532.05177,"BUSD":284.25684}},{"date":1751760000,"tokens":{"WBNB":533.56305,"BUSD":284.52202}},{"date":1751846400,"tokens":{"WBNB":538.27592,"BUSD":284.71781}},{"date":1751932800,"tokens":{"WBNB":536.99236,"BUSD":285.09547}},{"date":1752019200,"tokens":{"WBNB":536.48868,"BUSD":284.62297}},{"date":1752105600,"tokens":{"WBNB":543.7033,"BUSD":285.82537}},{"date":1752192000,"tokens":{"WBNB":556.71241,"BUSD":289.02762}},{"date":1752278400,"tokens":{"WBNB":560.09774,"BUSD":289.78113}},{"date":1752364800,"tokens":{"WBNB":554.49452,"BUSD":288.95921}},{"date":1752451200,"tokens":{"WBNB":557.08063,"BUSD":289.34166}},{"date":1752537600,"tokens":{"WBNB":548.53366,"BUSD":288.74554}},{"date":1752624000,"tokens":{"WBNB":557.6607,"BUSD":289.53472}},{"date":1752710400,"tokens":{"WBNB":571.94401,"BUSD":294.0052}},{"date":1752796800,"tokens":{"BUSD":294.81043,"WBNB":584.5611}},{"date":1752883200,"tokens":{"WBNB":583.1695,"BUSD":297.21683}},{"date":1752969600,"tokens":{"WBNB":582.68085,"BUSD":298.08112}},{"date":1753056000,"tokens":{"WBNB":605.61834,"BUSD":298.58348}},{"date":1753142400,"tokens":{"WBNB":608.5054,"BUSD":300.11949}},{"date":1753228800,"tokens":{"WBNB":625.99813,"BUSD":303.10057}},{"date":1753315200,"tokens":{"WBNB":613.51782,"BUSD":302.60104}},{"date":1753401600,"tokens":{"WBNB":605.6424,"BUSD":301.73846}},{"date":1753488000,"tokens":{"WBNB":621.0607,"BUSD":302.41506}},{"date":1753574400,"tokens":{"WBNB":630.3854,"BUSD":303.4556}},{"date":1753660800,"tokens":{"WBNB":659.52277,"BUSD":310.4119}},{"date":1753747200,"tokens":{"WBNB":640.14761,"BUSD":309.88668}},{"date":1753833600,"tokens":{"WBNB":629.25122,"BUSD":309.12909}},{"date":1753920000,"tokens":{"WBNB":628.03759,"BUSD":304.88985}},{"date":1754006400,"tokens":{"WBNB":616.41498,"BUSD":305.15657}},{"date":1754092800,"tokens":{"WBNB":605.37253,"BUSD":301.30197}},{"date":1754179200,"tokens":{"WBNB":583.92231,"BUSD":298.51715}},{"date":1754265600,"tokens":{"WBNB":600.56134,"BUSD":299.59657}},{"date":1754352000,"tokens":{"WBNB":608.86724,"BUSD":300.00954}},{"date":1754438400,"tokens":{"WBNB":594.69687,"BUSD":299.74338}},{"date":1754524800,"tokens":{"WBNB":611.67004,"BUSD":305.66659}},{"date":1754611200,"tokens":{"WBNB":624.30656,"BUSD":305.97296}},{"date":1754697600,"tokens":{"WBNB":635.98167,"BUSD":307.08445}},{"date":1754784000,"tokens":{"WBNB":641.37039,"BUSD":308.78458}},{"date":1754870400,"tokens":{"WBNB":652.12816,"BUSD":312.93679}},{"date":1754956800,"tokens":{"WBNB":639.84641,"BUSD":309.77116}},{"date":1755043200,"tokens":{"WBNB":663.11933,"BUSD":311.60012}},{"date":1755129600,"tokens":{"WBNB":670.21287,"BUSD":314.6381}},{"date":1755216000,"tokens":{"WBNB":664.50112,"BUSD":314.06959}},{"date":1755302400,"tokens":{"WBNB":655.69161,"BUSD":311.88715}},{"date":1755388800,"tokens":{"WBNB":667.26268,"BUSD":311.05116}},{"date":1755475200,"tokens":{"WBNB":660.87373,"BUSD":313.61539}},{"date":1755561600,"tokens":{"WBNB":667.29708,"BUSD":313.50697}},{"date":1755648000,"tokens":{"WBNB":650.27714,"BUSD":309.57071}},{"date":1755734400,"tokens":{"WBNB":685.1965,"BUSD":315.56898}},{"date":1755820800,"tokens":{"WBNB":663.55155,"BUSD":313.72929}},{"date":1755907200,"tokens":{"WBNB":689.74385,"BUSD":319.87776}},{"date":1755993600,"tokens":{"WBNB":674.55826,"BUSD":316.66014}},{"date":1756080000,"tokens":{"WBNB":676.9861,"BUSD":317.53034}},{"date":1756166400,"tokens":{"WBNB":661.25688,"BUSD":314.29434}},{"date":1756252800,"tokens":{"WBNB":677.06726,"BUSD":315.76753}},{"date":1756339200,"tokens":{"WBNB":669.8745,"BUSD":314.56622}},{"date":1756425600,"tokens":{"WBNB":683.38443,"BUSD":316.50019}},{"date":1756512000,"tokens":{"WBNB":669.25613,"BUSD":313.68098}},{"date":1756598400,"tokens":{"WBNB":671.03488,"BUSD":313.83822}},{"date":1756684800,"tokens":{"WBNB":671.22992,"BUSD":313.16378}},{"date":1756771200,"tokens":{"WBNB":659.44805,"BUSD":313.51642}},{"date":1756857600,"tokens":{"WBNB":664.95756,"BUSD":313.82962}},{"date":1756944000,"tokens":{"WBNB":668.5005,"BUSD":313.51642}},{"date":1757030400,"tokens":{"WBNB":658.90958,"BUSD":313.51642}},{"date":1757116800,"tokens":{"WBNB":665.855,"BUSD":313.09954}},{"date":1757203200,"tokens":{"WBNB":672.79262,"BUSD":313.82962}},{"date":1757289600,"tokens":{"WBNB":688.01065,"BUSD":315.40704}},{"date":1757376000,"tokens":{"WBNB":679.91356,"BUSD":315.72244}},{"date":1757462400,"tokens":{"WBNB":685.48809,"BUSD":315.1503}},{"date":1757548800,"tokens":{"WBNB":692.72668,"BUSD":316.79227}},{"date":1757635200,"tokens":{"WBNB":701.25205,"BUSD":318.73018}},{"date":1757721600,"tokens":{"WBNB":717.00415,"BUSD":321.14978}},{"date":1757808000,"tokens":{"WBNB":718.84289,"BUSD":322.74273}},{"date":1757894400,"tokens":{"WBNB":718.46884,"BUSD":321.97389}},{"date":1757980800,"tokens":{"WBNB":711.89103,"BUSD":320.7823}},{"date":1758067200,"tokens":{"WBNB":738.75977,"BUSD":324.63983}},{"date":1758153600,"tokens":{"WBNB":757.55523,"BUSD":329.44052}},{"date":1758240000,"tokens":{"WBNB":751.84848,"BUSD":327.7373}},{"date":1758326400,"tokens":{"WBNB":754.94493,"BUSD":329.75496}},{"date":1758412800,"tokens":{"WBNB":813.92503,"BUSD":364.17054}},{"date":1758499200,"tokens":{"WBNB":790.64275,"BUSD":340.56669}},{"date":1758585600,"tokens":{"WBNB":758.16417,"BUSD":336.4285}},{"date":1758672000,"tokens":{"WBNB":781.51418,"BUSD":352.07151}},{"date":1758758400,"tokens":{"WBNB":782.87971,"BUSD":353.22136}},{"date":1758844800,"tokens":{"WBNB":727.44932,"BUSD":328.07479}},{"date":1758931200,"tokens":{"WBNB":739.56809,"BUSD":330.68114}},{"date":1759017600,"tokens":{"WBNB":743.19297,"BUSD":329.83262}},{"date":1759104000,"tokens":{"WBNB":766.19371,"BUSD":331.53968}},{"date":1759190400,"tokens":{"WBNB":784.58245,"BUSD":338.08767}},{"date":1759276800,"tokens":{"WBNB":773.2936,"BUSD":332.78433}},{"date":1759363200,"tokens":{"WBNB":787.69905,"BUSD":334.93579}},{"date":1759449600,"tokens":{"WBNB":828.69084,"BUSD":342.41872}},{"date":1759536000,"tokens":{"WBNB":879.62802,"BUSD":359.27248}},{"date":1759622400,"tokens":{"WBNB":865.63412,"BUSD":348.90266}},{"date":1759708800,"tokens":{"WBNB":886.4933,"BUSD":351.93489}},{"date":1759795200,"tokens":{"WBNB":905.36914,"BUSD":358.47774}},{"date":1759881600,"tokens":{"WBNB":977.45043,"BUSD":375.33375}},{"date":1759968000,"tokens":{"WBNB":945.43759,"BUSD":368.6643}},{"date":1760054400,"tokens":{"WBNB":927.94666,"BUSD":364.39855}},{"date":1760140800,"tokens":{"WBNB":848.09953,"BUSD":346.8545}},{"date":1760227200,"tokens":{"WBNB":855.3027,"BUSD":348.7846}},{"date":1760313600,"tokens":{"WBNB":967.55,"BUSD":371.05145}},{"date":1760400000,"tokens":{"WBNB":954.29145,"BUSD":370.75166}},{"date":1760486400,"tokens":{"WBNB":896.87065,"BUSD":356.44084}},{"date":1760572800,"tokens":{"WBNB":887.3066,"BUSD":354.79695}},{"date":1760659200,"tokens":{"WBNB":859.87774,"BUSD":351.80973}},{"date":1760745600,"tokens":{"WBNB":818.64924,"BUSD":340.02472}},{"date":1760832000,"tokens":{"WBNB":818.06593,"BUSD":342.74731}},{"date":1760918400,"tokens":{"WBNB":838.48795,"BUSD":342.7194}},{"date":1761004800,"tokens":{"WBNB":817.31858,"BUSD":343.60108}},{"date":1761091200,"tokens":{"WBNB":808.18373,"BUSD":342.18501}},{"date":1761177600,"tokens":{"WBNB":818.19177,"BUSD":343.07153}},{"date":1761264000,"tokens":{"WBNB":854.90777,"BUSD":346.30001}},{"date":1761350400,"tokens":{"WBNB":832.21734,"BUSD":344.33346}},{"date":1761436800,"tokens":{"WBNB":843.35428,"BUSD":344.60238}},{"date":1761523200,"tokens":{"WBNB":859.90588,"BUSD":346.05141}},{"date":1761609600,"tokens":{"WBNB":852.71493,"BUSD":347.01307}},{"date":1761696000,"tokens":{"WBNB":829.49358,"BUSD":344.26317}},{"date":1761782400,"tokens":{"WBNB":835.27434,"BUSD":346.40111}},{"date":1761868800,"tokens":{"WBNB":816.43727,"BUSD":341.33713}},{"date":1761955200,"tokens":{"WBNB":820.43278,"BUSD":342.38068}},{"date":1762041600,"tokens":{"WBNB":823.70781,"BUSD":341.70507}},{"date":1762128000,"tokens":{"WBNB":782.73559,"BUSD":338.52536}},{"date":1762214400,"tokens":{"WBNB":756.78441,"BUSD":332.69085}},{"date":1762300800,"tokens":{"WBNB":700.61393,"BUSD":322.22199}},{"date":1762387200,"tokens":{"WBNB":733.94013,"BUSD":325.66771}},{"date":1762473600,"tokens":{"WBNB":731.19285,"BUSD":324.90347}},{"date":1762560000,"tokens":{"BUSD":331.001,"WBNB":765.26544}},{"date":1762646400,"tokens":{"WBNB":758.24399,"BUSD":330.04105}},{"date":1762732800,"tokens":{"WBNB":772.20128,"BUSD":333.65717}},{"date":1762819200,"tokens":{"WBNB":766.44806,"BUSD":331.9272}},{"date":1762905600,"tokens":{"WBNB":734.25012,"BUSD":328.11719}},{"date":1762992000,"tokens":{"WBNB":729.26674,"BUSD":327.49246}},{"date":1763078400,"tokens":{"WBNB":709.06373,"BUSD":323.24564}},{"date":1763164800,"tokens":{"WBNB":710.12125,"BUSD":319.99617}},{"date":1763251200,"tokens":{"WBNB":717.19531,"BUSD":321.45144}},{"date":1763337600,"tokens":{"WBNB":716.20818,"BUSD":323.44799}},{"date":1763424000,"tokens":{"WBNB":705.4359,"BUSD":321.75232}},{"date":1763510400,"tokens":{"WBNB":723.16339,"BUSD":323.68109}},{"date":1763596800,"tokens":{"WBNB":694.50728,"BUSD":320.43073}},{"date":1763683200,"tokens":{"WBNB":676.26484,"BUSD":316.73911}},{"date":1763769600,"tokens":{"WBNB":655.34865,"BUSD":309.95707}},{"date":1763856000,"tokens":{"WBNB":658.01028,"BUSD":310.34923}},{"date":1763942400,"tokens":{"WBNB":665.56583,"BUSD":311.35327}},{"date":1764028800,"tokens":{"WBNB":674.79241,"BUSD":312.96534}},{"date":1764115200,"tokens":{"WBNB":678.16856,"BUSD":314.11546}},{"date":1764201600,"tokens":{"WBNB":694.10631,"BUSD":317.03683}},{"date":1764288000,"tokens":{"WBNB":692.22695,"BUSD":317.29389}},{"date":1764374400,"tokens":{"WBNB":688.87706,"BUSD":316.32768}},{"date":1764460800,"tokens":{"WBNB":680.88957,"BUSD":317.52783}},{"date":1764547200,"tokens":{"WBNB":654.1823,"BUSD":313.70914}},{"date":1764633600,"tokens":{"WBNB":649.51522,"BUSD":311.05894}},{"date":1764720000,"tokens":{"WBNB":685.33389,"BUSD":315.38415}},{"date":1764806400,"tokens":{"WBNB":714.17754,"BUSD":321.42051}},{"date":1764892800,"tokens":{"WBNB":700.84845,"BUSD":319.80712}},{"date":1764979200,"tokens":{"BUSD":319.61354,"WBNB":688.81052}},{"date":1765065600,"tokens":{"WBNB":693.39537,"BUSD":319.35623}},{"date":1765152000,"tokens":{"WBNB":699.21122,"BUSD":320.96211}},{"date":1765238400,"tokens":{"WBNB":693.66373,"BUSD":318.7987}},{"date":1765324800,"tokens":{"WBNB":690.45997,"BUSD":319.56887}},{"date":1765411200,"tokens":{"WBNB":693.8325,"BUSD":319.95473}},{"date":1765497600,"tokens":{"WBNB":690.17498,"BUSD":318.87965}},{"date":1765584000,"tokens":{"WBNB":688.64005,"BUSD":318.77574}},{"date":1765670400,"tokens":{"WBNB":695.96668,"BUSD":319.94357}},{"date":1765756800,"tokens":{"WBNB":690.57461,"BUSD":318.96979}},{"date":1765843200,"tokens":{"WBNB":668.44621,"BUSD":315.32587}},{"date":1765929600,"tokens":{"WBNB":678.1899,"BUSD":315.51756}},{"date":1766016000,"tokens":{"WBNB":658.04495,"BUSD":313.03372}},{"date":1766102400,"tokens":{"WBNB":649.18464,"BUSD":312.02511}},{"date":1766188800,"tokens":{"WBNB":669.25463,"BUSD":312.66274}},{"date":1766275200,"tokens":{"WBNB":667.00992,"BUSD":313.22397}},{"date":1766361600,"tokens":{"WBNB":665.88178,"BUSD":313.18808}},{"date":1766448000,"tokens":{"WBNB":670.3507,"BUSD":313.24223}},{"date":1766534400,"tokens":{"WBNB":659.09688,"BUSD":312.43405}},{"date":1766620800,"tokens":{"WBNB":660.21836,"BUSD":311.9892}},{"date":1766707200,"tokens":{"WBNB":650.86851,"BUSD":311.85056}},{"date":1766793600,"tokens":{"WBNB":653.47536,"BUSD":311.42091}},{"date":1766880000,"tokens":{"WBNB":658.45574,"BUSD":311.34728}},{"date":1766966400,"tokens":{"WBNB":677.06155,"BUSD":314.67077}},{"date":1767052800,"tokens":{"WBNB":665.72175,"BUSD":312.03478}},{"date":1767139200,"tokens":{"WBNB":671.64116,"BUSD":312.9927}},{"date":1767225600,"tokens":{"WBNB":680.64713,"BUSD":313.86143}},{"date":1767312000,"tokens":{"WBNB":674.20085,"BUSD":312.72065}},{"date":1767398400,"tokens":{"WBNB":683.44565,"BUSD":316.37365}},{"date":1767484800,"tokens":{"WBNB":687.36993,"BUSD":317.55558}},{"date":1767571200,"tokens":{"WBNB":699.70433,"BUSD":318.51025}},{"date":1767657600,"tokens":{"WBNB":706.10846,"BUSD":319.6919}},{"date":1767744000,"tokens":{"WBNB":700.56433,"BUSD":319.23011}},{"date":1767830400,"tokens":{"WBNB":694.30572,"BUSD":318.69686}},{"date":1767916800,"tokens":{"WBNB":688.65718,"BUSD":318.73906}},{"date":1768003200,"tokens":{"WBNB":693.14986,"BUSD":317.38441}},{"date":1768089600,"tokens":{"WBNB":696.91492,"BUSD":317.9741}},{"date":1768176000,"tokens":{"WBNB":700.37184,"BUSD":319.866}},{"date":1768262400,"tokens":{"WBNB":696.95091,"BUSD":318.17658}},{"date":1768348800,"tokens":{"WBNB":726.87956,"BUSD":322.55275}},{"date":1768435200,"tokens":{"WBNB":718.14786,"BUSD":323.72016}},{"date":1768521600,"tokens":{"WBNB":713.59018,"BUSD":321.65649}},{"date":1768608000,"tokens":{"WBNB":718.76767,"BUSD":323.07604}},{"date":1768694400,"tokens":{"WBNB":725.94441,"BUSD":323.43922}},{"date":1768780800,"tokens":{"WBNB":705.58294,"BUSD":320.81131}},{"date":1768867200,"tokens":{"WBNB":712.68286,"BUSD":321.49342}},{"date":1768953600,"tokens":{"WBNB":679.2342,"BUSD":316.01289}},{"date":1769040000,"tokens":{"WBNB":685.99329,"BUSD":316.67361}},{"date":1769126400,"tokens":{"WBNB":685.44465,"BUSD":317.95606}},{"date":1769212800,"tokens":{"WBNB":685.39106,"BUSD":316.82851}},{"date":1769299200,"tokens":{"WBNB":680.825,"BUSD":315.43193}},{"date":1769385600,"tokens":{"WBNB":665.17921,"BUSD":314.68178}},{"date":1769472000,"tokens":{"WBNB":679.70448,"BUSD":316.93637}},{"date":1769558400,"tokens":{"WBNB":692.4237,"BUSD":317.04713}},{"date":1769644800,"tokens":{"WBNB":692.31385,"BUSD":316.75612}},{"date":1769731200,"tokens":{"WBNB":667.73412,"BUSD":314.06627}},{"date":1769817600,"tokens":{"WBNB":662.56667,"BUSD":311.55939}},{"date":1769904000,"tokens":{"WBNB":616.07161,"BUSD":302.92274}},{"date":1769990400,"tokens":{"WBNB":599.03796,"BUSD":300.49051}},{"date":1770076800,"tokens":{"WBNB":608.21889,"BUSD":299.62845}},{"date":1770163200,"tokens":{"WBNB":597.80659,"BUSD":298.29199}},{"date":1770249600,"tokens":{"WBNB":553.80921,"BUSD":290.96145}},{"date":1770336000,"tokens":{"WBNB":507.04746,"BUSD":277.64547}},{"date":1770422400,"tokens":{"WBNB":533.90925,"BUSD":283.77621}},{"date":1770508800,"tokens":{"WBNB":525.32449,"BUSD":283.56702}},{"date":1770595200,"tokens":{"WBNB":517.26027,"BUSD":283.23169}},{"date":1770681600,"tokens":{"WBNB":518.72923,"BUSD":282.26981}},{"date":1770768000,"tokens":{"WBNB":504.39888,"BUSD":281.06573}},{"date":1770854400,"tokens":{"WBNB":501.40511,"BUSD":276.76686}},{"date":1770940800,"tokens":{"WBNB":499.61561,"BUSD":277.53882}},{"date":1771027200,"tokens":{"WBNB":507.59766,"BUSD":278.12141}},{"date":1771113600,"tokens":{"WBNB":513.36106,"BUSD":280.2412}},{"date":1771200000,"tokens":{"WBNB":500.16925,"BUSD":279.96788}},{"date":1771286400,"tokens":{"WBNB":513.43531,"BUSD":281.85159}},{"date":1771372800,"tokens":{"WBNB":504.39124,"BUSD":279.34434}},{"date":1771459200,"tokens":{"WBNB":492.7099,"BUSD":278.29465}},{"date":1771545600,"tokens":{"WBNB":495.92504,"BUSD":278.41679}},{"date":1771632000,"tokens":{"WBNB":510.95813,"BUSD":279.49878}},{"date":1771718400,"tokens":{"WBNB":510.10913,"BUSD":279.59555}},{"date":1771804800,"tokens":{"WBNB":480.05116,"BUSD":275.91184}},{"date":1771891200,"tokens":{"WBNB":485.08403,"BUSD":276.96578}},{"date":1771977600,"tokens":{"WBNB":480.3222,"BUSD":275.77195}},{"date":1772064000,"tokens":{"WBNB":511.45736,"BUSD":280.66593}},{"date":1772150400,"tokens":{"WBNB":509.16907,"BUSD":280.30146}},{"date":1772236800,"tokens":{"WBNB":501.87732,"BUSD":279.36532}},{"date":1772323200,"tokens":{"WBNB":504.69922,"BUSD":278.92244}},{"date":1772409600,"tokens":{"WBNB":506.98826,"BUSD":277.72424}},{"date":1772496000,"tokens":{"WBNB":514.94021,"BUSD":281.1547}},{"date":1772582400,"tokens":{"WBNB":513.18873,"BUSD":280.64219}},{"date":1772668800,"tokens":{"WBNB":528.44425,"BUSD":284.38437}},{"date":1772755200,"tokens":{"WBNB":523.32719,"BUSD":283.66759}},{"date":1772841600,"tokens":{"WBNB":507.95313,"BUSD":281.38663}},{"date":1772928000,"tokens":{"WBNB":502.21974,"BUSD":280.93508}},{"date":1773014400,"tokens":{"WBNB":499.56508,"BUSD":278.80398}},{"date":1773100800,"tokens":{"WBNB":521.99591,"BUSD":282.19487}},{"date":1773187200,"tokens":{"WBNB":521.77053,"BUSD":282.09264}},{"date":1773273600,"tokens":{"WBNB":521.58743,"BUSD":282.74485}},{"date":1773360000,"tokens":{"WBNB":534.44902,"BUSD":284.19374}},{"date":1773446400,"tokens":{"WBNB":528.39555,"BUSD":284.92488}},{"date":1773532800,"tokens":{"WBNB":529.95369,"BUSD":285.41926}},{"date":1773619200,"tokens":{"WBNB":542.67978,"BUSD":285.73276}},{"date":1773705600,"tokens":{"WBNB":546.33612,"BUSD":286.69573}},{"date":1773792000,"tokens":{"WBNB":538.74435,"BUSD":286.92819}},{"date":1773878400,"tokens":{"WBNB":527.92114,"BUSD":285.17931}},{"date":1773964800,"tokens":{"WBNB":516.11829,"BUSD":282.65098}},{"date":1774051200,"tokens":{"WBNB":518.41814,"BUSD":283.2162}},{"date":1774137600,"tokens":{"WBNB":510.05413,"BUSD":280.99452}},{"date":1774224000,"tokens":{"WBNB":508.6887,"BUSD":281.75366}},{"date":1774310400,"tokens":{"WBNB":511.24206,"BUSD":282.32157}},{"date":1774396800,"tokens":{"WBNB":518.00909,"BUSD":283.04026}},{"date":1774483200,"tokens":{"WBNB":523.71119,"BUSD":283.1097}},{"date":1774569600,"tokens":{"WBNB":508.19593,"BUSD":282.57076}},{"date":1774656000,"tokens":{"WBNB":497.05683,"BUSD":279.01582}},{"date":1774742400,"tokens":{"WBNB":498.30502,"BUSD":279.81526}},{"date":1774828800,"tokens":{"WBNB":502.82448,"BUSD":277.69455}},{"date":1774915200,"tokens":{"WBNB":503.7786,"BUSD":278.17193}},{"date":1775001600,"tokens":{"WBNB":505.45056,"BUSD":278.79976}},{"date":1775088000,"tokens":{"WBNB":482.98518,"BUSD":276.74495}},{"date":1775174400,"tokens":{"WBNB":480.69364,"BUSD":274.44246}},{"date":1775260800,"tokens":{"WBNB":484.07586,"BUSD":274.1746}},{"date":1775347200,"tokens":{"WBNB":487.31951,"BUSD":274.14434}},{"date":1775433600,"tokens":{"WBNB":494.21662,"BUSD":275.61747}},{"date":1775520000,"tokens":{"WBNB":491.85079,"BUSD":275.945}},{"date":1775606400,"tokens":{"WBNB":502.77737,"BUSD":278.43697}},{"date":1775692800,"tokens":{"WBNB":490.12421,"BUSD":277.7796}},{"date":1775779200,"tokens":{"WBNB":491.73445,"BUSD":276.95552}},{"date":1775865600,"tokens":{"WBNB":495.45934,"BUSD":277.63561}},{"date":1775952000,"tokens":{"WBNB":495.81194,"BUSD":276.89493}},{"date":1776038400,"tokens":{"WBNB":486.56806,"BUSD":276.48234}},{"date":1776124800,"tokens":{"WBNB":501.88684,"BUSD":278.00352}},{"date":1776211200,"tokens":{"WBNB":503.95377,"BUSD":277.73073}},{"date":1776297600,"tokens":{"WBNB":510.28861,"BUSD":278.44894}},{"date":1776384000,"tokens":{"WBNB":512.43788,"BUSD":280.41703}},{"date":1776470400,"tokens":{"WBNB":525.10158,"BUSD":281.07756}},{"date":1776556800,"tokens":{"WBNB":511.46395,"BUSD":280.8491}},{"date":1776643200,"tokens":{"WBNB":504.72226,"BUSD":280.08476}},{"date":1776729600,"tokens":{"WBNB":512.654,"BUSD":280.47317}},{"date":1776816000,"tokens":{"WBNB":513.78493,"BUSD":281.08669}},{"date":1776902400,"tokens":{"WBNB":514.63805,"BUSD":282.09107}},{"date":1776988800,"tokens":{"WBNB":517.25288,"BUSD":282.58916}},{"date":1777075200,"tokens":{"WBNB":515.64429,"BUSD":282.25696}},{"date":1777161600,"tokens":{"WBNB":510.70447,"BUSD":281.98929}},{"date":1777248000,"tokens":{"WBNB":517.33817,"BUSD":281.87791}},{"date":1777334400,"tokens":{"WBNB":508.04233,"BUSD":281.00709}},{"date":1777420800,"tokens":{"WBNB":506.12914,"BUSD":280.66932}},{"date":1777507200,"tokens":{"WBNB":504.01381,"BUSD":279.8028}},{"date":1777593600,"tokens":{"WBNB":499.99841,"BUSD":278.93691}},{"date":1777680000,"tokens":{"WBNB":500.83883,"BUSD":279.89257}},{"date":1777766400,"tokens":{"WBNB":501.13737,"BUSD":279.55013}},{"date":1777852800,"tokens":{"WBNB":501.78194,"BUSD":279.47702}},{"date":1777939200,"tokens":{"WBNB":507.87997,"BUSD":279.9629}},{"date":1778025600,"tokens":{"WBNB":514.89797,"BUSD":280.70081}},{"date":1778112000,"tokens":{"WBNB":523.75729,"BUSD":283.73788}},{"date":1778198400,"tokens":{"WBNB":517.02372,"BUSD":282.5078}},{"date":1778284800,"tokens":{"WBNB":527.59627,"BUSD":283.37244}},{"date":1778371200,"tokens":{"WBNB":524.79447,"BUSD":283.26271}},{"date":1778457600,"tokens":{"WBNB":527.05191,"BUSD":283.97876}},{"date":1778544000,"tokens":{"WBNB":536.1833,"BUSD":284.85052}},{"date":1778630400,"tokens":{"WBNB":539.12484,"BUSD":284.44508}},{"date":1778716800,"tokens":{"BUSD":286.08782,"WBNB":537.03915}},{"date":1778803200,"tokens":{"WBNB":545.97235,"BUSD":287.20224}},{"date":1778889600,"tokens":{"WBNB":540.48304,"BUSD":286.66309}},{"date":1778976000,"tokens":{"WBNB":525.84459,"BUSD":286.01592}},{"date":1779062400,"tokens":{"WBNB":520.4699,"BUSD":284.8485}},{"date":1779148800,"tokens":{"WBNB":520.07401,"BUSD":284.22001}},{"date":1779235200,"tokens":{"WBNB":516.24957,"BUSD":283.66605}},{"date":1779321600,"tokens":{"WBNB":527.27144,"BUSD":284.75082}},{"date":1779408000,"tokens":{"WBNB":530.88651,"BUSD":284.20416}},{"date":1779494400,"tokens":{"WBNB":524.26598,"BUSD":284.98757}},{"date":1779580800,"tokens":{"WBNB":528.81571,"BUSD":285.36619}},{"date":1779667200,"tokens":{"WBNB":531.10437,"BUSD":285.17158}},{"date":1779753600,"tokens":{"WBNB":529.56101,"BUSD":285.04395}},{"date":1779840000,"tokens":{"WBNB":529.31375,"BUSD":284.80589}},{"date":1779926400,"tokens":{"WBNB":514.05411,"BUSD":284.03863}},{"date":1780012800,"tokens":{"WBNB":512.86193,"BUSD":283.10753}},{"date":1780099200,"tokens":{"WBNB":519.29473,"BUSD":283.45968}},{"date":1780185600,"tokens":{"WBNB":585.42944,"BUSD":294.28272}},{"date":1780272000,"tokens":{"WBNB":565.20845,"BUSD":293.07609}},{"date":1780358400,"tokens":{"WBNB":552.25706,"BUSD":289.51423}},{"date":1780444800,"tokens":{"WBNB":524.62462,"BUSD":285.18312}},{"date":1780531200,"tokens":{"WBNB":501.44224,"BUSD":278.10416}},{"date":1780617600,"tokens":{"WBNB":490.36122,"BUSD":277.14769}},{"date":1780704000,"tokens":{"WBNB":475.55489,"BUSD":272.36372}},{"date":1780790400,"tokens":{"WBNB":478.41882,"BUSD":272.78332}},{"date":1780876800,"tokens":{"WBNB":494.11316,"BUSD":276.65516}},{"date":1780963200,"tokens":{"WBNB":488.4089,"BUSD":276.25068}},{"date":1781049600,"tokens":{"WBNB":482.11859,"BUSD":275.08351}},{"date":1781136000,"tokens":{"WBNB":485.17914,"BUSD":274.82014}},{"date":1781222400,"tokens":{"WBNB":495.83918,"BUSD":276.19008}},{"date":1781308800,"tokens":{"WBNB":496.64404,"BUSD":276.09671}},{"date":1781395200,"tokens":{"WBNB":499.64126,"BUSD":276.46692}},{"date":1781481600,"tokens":{"WBNB":504.70371,"BUSD":277.91247}},{"date":1781568000,"tokens":{"WBNB":503.06183,"BUSD":278.68787}},{"date":1781654400,"tokens":{"WBNB":494.31905,"BUSD":278.464}},{"date":1781740800,"tokens":{"WBNB":488.21441,"BUSD":278.05309}},{"date":1781827200,"tokens":{"WBNB":475.00537,"BUSD":274.09461}},{"date":1781913600,"tokens":{"WBNB":477.13014,"BUSD":273.97169}},{"date":1782000000,"tokens":{"WBNB":484.50765,"BUSD":274.52935}},{"date":1782086400,"tokens":{"WBNB":483.92196,"BUSD":274.43529}},{"date":1782172800,"tokens":{"WBNB":485.57993,"BUSD":274.81567}},{"date":1782259200,"tokens":{"WBNB":476.60643,"BUSD":273.23919}},{"date":1782345600,"tokens":{"WBNB":468.04158,"BUSD":270.02315}},{"date":1782432000,"tokens":{"WBNB":464.15487,"BUSD":270.25325}},{"date":1782518400,"tokens":{"BUSD":270.13372,"WBNB":469.4978}},{"date":1782604800,"tokens":{"WBNB":461.90972,"BUSD":269.47045}},{"date":1782691200,"tokens":{"WBNB":458.11906,"BUSD":269.14364}},{"date":1782777600,"tokens":{"WBNB":460.73671,"BUSD":269.2841}},{"date":1782864000,"tokens":{"WBNB":448.73224,"BUSD":268.82038}},{"date":1782950400,"tokens":{"WBNB":459.54233,"BUSD":269.62167}},{"date":1783036800,"tokens":{"WBNB":465.28387,"BUSD":269.79574}},{"date":1783123200,"tokens":{"WBNB":475.51976,"BUSD":271.09788}},{"date":1783209600,"tokens":{"WBNB":475.52837,"BUSD":270.76733}},{"date":1783296000,"tokens":{"WBNB":481.88111,"BUSD":273.40123}},{"date":1783382400,"tokens":{"WBNB":480.4958,"BUSD":273.48716}},{"date":1783468800,"tokens":{"WBNB":476.0905,"BUSD":272.7608}},{"date":1783555200,"tokens":{"WBNB":468.17475,"BUSD":272.18415}},{"date":1783641600,"tokens":{"WBNB":473.56942,"BUSD":272.19252}},{"date":1783728000,"tokens":{"WBNB":473.71441,"BUSD":272.80012}},{"date":1783814400,"tokens":{"WBNB":474.15865,"BUSD":273.19258}},{"date":1783900800,"tokens":{"WBNB":470.93669,"BUSD":272.20538}},{"date":1783987200,"tokens":{"WBNB":469.55965,"BUSD":272.50118}},{"date":1784073600,"tokens":{"WBNB":479.51026,"BUSD":273.85943}},{"date":1784160000,"tokens":{"WBNB":478.48342,"BUSD":272.99467}},{"date":1784246400,"tokens":{"WBNB":470.89349,"BUSD":272.92566}},{"date":1784332800,"tokens":{"WBNB":468.83042,"BUSD":272.36742}},{"date":1784419200,"tokens":{"WBNB":469.12887,"BUSD":272.05782}},{"date":1784505600,"tokens":{"WBNB":470.59918,"BUSD":272.24727}},{"date":1784592000,"tokens":{"WBNB":472.92957,"BUSD":272.47494}},{"date":1784678400,"tokens":{"WBNB":470.87976,"BUSD":272.28177}},{"date":1784764800,"tokens":{"WBNB":470.39189,"BUSD":272.46569}},{"date":1784851200,"tokens":{"WBNB":467.83613,"BUSD":272.74467}},{"date":1784937600,"tokens":{"WBNB":465.69966,"BUSD":272.3166}},{"date":1785024000,"tokens":{"WBNB":470.05975,"BUSD":271.94893}},{"date":1785110400,"tokens":{"WBNB":472.01533,"BUSD":272.24306}},{"date":1785196800,"tokens":{"WBNB":466.66567,"BUSD":272.53451}},{"date":1785283200,"tokens":{"WBNB":467.94112,"BUSD":272.60358}},{"date":1785369600,"tokens":{"WBNB":474.48364,"BUSD":272.74984}},{"date":1785456000,"tokens":{"WBNB":486.4682,"BUSD":274.08243}},{"date":1785542400,"tokens":{"WBNB":485.28722,"BUSD":274.21822}},{"date":1785628800,"tokens":{"WBNB":477.51685,"BUSD":273.13616}},{"date":1785715200,"tokens":{"WBNB":481.4782,"BUSD":273.74505}},{"date":1785801600,"tokens":{"WBNB":485.23213,"BUSD":272.95848}},{"date":1785888000,"tokens":{"WBNB":494.48441,"BUSD":275.28513}},{"date":1785974400,"tokens":{"WBNB":487.75092,"BUSD":275.87228}},{"date":1786060800,"tokens":{"WBNB":485.70651,"BUSD":275.09475}},{"date":1786147200,"tokens":{"WBNB":486.26201,"BUSD":274.73911}},{"date":1786233600,"tokens":{"WBNB":486.15669,"BUSD":276.20677}},{"date":1786320000,"tokens":{"WBNB":486.67025,"BUSD":270.62187}},{"date":1786406400,"tokens":{"BUSD":275.93165,"WBNB":491.36746}},{"date":1786492800,"tokens":{"WBNB":503.17209,"BUSD":275.94461}},{"date":1786579200,"tokens":{"WBNB":500.31561,"BUSD":279.26868}},{"date":1786665600,"tokens":{"WBNB":498.906,"BUSD":277.32355}},{"date":1786752000,"tokens":{"WBNB":496.87147,"BUSD":277.24439}},{"date":1786838400,"tokens":{"WBNB":495.39004,"BUSD":277.48263}},{"date":1786924800,"tokens":{"WBNB":491.78089,"BUSD":277.53562}},{"date":1787011200,"tokens":{"WBNB":493.56721,"BUSD":275.51681}},{"date":1787097600,"tokens":{"WBNB":492.79315,"BUSD":276.94206}},{"date":1787184000,"tokens":{"WBNB":511.85971,"BUSD":279.15165}},{"date":1787270400,"tokens":{"WBNB":534.59931,"BUSD":284.53163}},{"date":1787356800,"tokens":{"WBNB":560.82588,"BUSD":289.34209}},{"date":1787443200,"tokens":{"WBNB":557.13383,"BUSD":291.38708}},{"date":1787529600,"tokens":{"WBNB":557.62448,"BUSD":290.84304}},{"date":1787616000,"tokens":{"WBNB":570.38996,"BUSD":291.83205}},{"date":1787702400,"tokens":{"WBNB":555.58184,"BUSD":291.37592}},{"date":1787788800,"tokens":{"WBNB":563.63523,"BUSD":291.06399}},{"date":1787875200,"tokens":{"WBNB":567.16457,"BUSD":291.63482}},{"date":1787961600,"tokens":{"WBNB":552.23044,"BUSD":290.20447}},{"date":1788048000,"tokens":{"WBNB":554.03758,"BUSD":290.65001}},{"date":1788134400,"tokens":{"WBNB":548.2447,"BUSD":290.44307}},{"date":1788220800,"tokens":{"WBNB":551.55449,"BUSD":290.35909}},{"date":1788307200,"tokens":{"WBNB":546.50268,"BUSD":289.0324}},{"date":1788393600,"tokens":{"WBNB":553.35819,"BUSD":289.6325}},{"date":1788480000,"tokens":{"WBNB":576.97396,"BUSD":293.55667}},{"date":1788566400,"tokens":{"WBNB":576.51984,"BUSD":292.90839}},{"date":1788652800,"tokens":{"WBNB":606.36805,"BUSD":299.97923}},{"date":1788739200,"tokens":{"WBNB":591.70623,"BUSD":298.96541}},{"date":1788825600,"tokens":{"WBNB":586.48521,"BUSD":297.84854}},{"date":1788912000,"tokens":{"WBNB":595.82252,"BUSD":298.28685}},{"date":1788998400,"tokens":{"WBNB":573.71754,"BUSD":296.26094}},{"date":1789084800,"tokens":{"WBNB":566.267,"BUSD":297.27142}},{"date":1789171200,"tokens":{"WBNB":579.69963,"BUSD":295.01712}},{"date":1789257600,"tokens":{"WBNB":577.90985,"BUSD":295.24972}},{"date":1789344000,"tokens":{"WBNB":576.64674,"BUSD":292.50631}},{"date":1789430400,"tokens":{"WBNB":572.44118,"BUSD":294.53015}},{"date":1789516800,"tokens":{"WBNB":568.74713,"BUSD":294.46358}},{"date":1789603200,"tokens":{"WBNB":576.36503,"BUSD":295.12603}},{"date":1789689600,"tokens":{"WBNB":592.18705,"BUSD":295.6196}},{"date":1789776000,"tokens":{"WBNB":602.72726,"BUSD":299.36493}},{"date":1789862400,"tokens":{"WBNB":602.65545,"BUSD":298.82415}},{"date":1789948800,"tokens":{"WBNB":616.29139,"BUSD":301.8317}},{"date":1790035200,"tokens":{"WBNB":621.44648,"BUSD":304.49099}},{"date":1790121600,"tokens":{"WBNB":618.05049,"BUSD":303.58931}},{"date":1790208000,"tokens":{"WBNB":606.83279,"BUSD":302.24396}},{"date":1790294400,"tokens":{"WBNB":611.31076,"BUSD":302.42871}},{"date":1790380800,"tokens":{"WBNB":610.96797,"BUSD":302.44498}},{"date":1790467200,"tokens":{"WBNB":607.01815,"BUSD":302.96269}},{"date":1790553600,"tokens":{"WBNB":609.82652,"BUSD":303.41576}},{"date":1790640000,"tokens":{"WBNB":599.60777,"BUSD":302.71166}},{"date":1790726400,"tokens":{"WBNB":599.25245,"BUSD":301.56587}},{"date":1790812800,"tokens":{"WBNB":604.68868,"BUSD":301.99023}},{"date":1790899200,"tokens":{"WBNB":606.83867,"BUSD":301.94249}},{"date":1790985600,"tokens":{"WBNB":605.46938,"BUSD":302.41278}},{"date":1791072000,"tokens":{"WBNB":616.50046,"BUSD":301.95216}},{"date":1791158400,"tokens":{"WBNB":628.06534,"BUSD":304.84576}},{"date":1791244800,"tokens":{"WBNB":617.85747,"BUSD":304.06965}},{"date":1791331200,"tokens":{"WBNB":603.12628,"BUSD":302.54052}},{"date":1791417600,"tokens":{"WBNB":608.3997,"BUSD":302.41538}},{"date":1791504000,"tokens":{"WBNB":581.73803,"BUSD":296.75809}},{"date":1791590400,"tokens":{"WBNB":588.41553,"BUSD":297.56914}},{"date":1791676800,"tokens":{"WBNB":593.22424,"BUSD":297.29217}},{"date":1791763200,"tokens":{"WBNB":596.47946,"BUSD":298.5536}},{"date":1791849600,"tokens":{"WBNB":589.01718,"BUSD":297.53402}},{"date":1791936000,"tokens":{"WBNB":588.42437,"BUSD":295.35399}},{"date":1792022400,"tokens":{"WBNB":568.22742,"BUSD":295.11922}},{"date":1792108800,"tokens":{"WBNB":578.4248,"BUSD":296.57147}},{"date":1792195200,"tokens":{"WBNB":571.69729,"BUSD":296.15458}},{"date":1792281600,"tokens":{"WBNB":572.04878,"BUSD":294.74132}},{"date":1792368000,"tokens":{"WBNB":575.80958,"BUSD":295.52267}},{"date":1792454400,"tokens":{"WBNB":580.0116,"BUSD":296.56161}},{"date":1792540800,"tokens":{"WBNB":589.08938,"BUSD":296.46747}},{"date":1792627200,"tokens":{"WBNB":591.08122,"BUSD":297.37697}},{"date":1792713600,"tokens":{"WBNB":582.67896,"BUSD":296.31033}},{"date":1792800000,"tokens":{"WBNB":584.13233,"BUSD":296.13559}},{"date":1792886400,"tokens":{"WBNB":588.10676,"BUSD":296.68065}},{"date":1792972800,"tokens":{"WBNB":586.83753,"BUSD":297.21995}},{"date":1793059200,"tokens":{"WBNB":589.94423,"BUSD":296.82157}},{"date":1793145600,"tokens":{"WBNB":590.28172,"BUSD":296.89568}},{"date":1793232000,"tokens":{"WBNB":601.92207,"BUSD":297.24028}},{"date":1793318400,"tokens":{"WBNB":547.25554,"BUSD":291.72813}},{"date":1793404800,"tokens":{"WBNB":564.0762,"BUSD":293.11657}},{"date":1793491200,"tokens":{"WBNB":560.54184,"BUSD":291.76933}},{"date":1793577600,"tokens":{"WBNB":567.16202,"BUSD":290.89712}},{"date":1793664000,"tokens":{"WBNB":558.28632,"BUSD":292.82529}},{"date":1793750400,"tokens":{"WBNB":556.14493,"BUSD":292.60526}},{"date":1793836800,"tokens":{"WBNB":575.81007,"BUSD":294.19716}},{"date":1793923200,"tokens":{"WBNB":548.74465,"BUSD":292.37494}},{"date":1794009600,"tokens":{"WBNB":555.79206,"BUSD":292.78025}},{"date":1794031823,"tokens":{"WBNB":555.3438,"BUSD":291.74512}}],"tokens":[{"date":1640649600,"tokens":{"MEOW":673931.62325,"BUSD":15049.39266,"WBNB":34.26862}},{"date":1640736000,"tokens":{"MEOW":673931.62325,"BUSD":15049.39266,"WBNB":34.26862}},{"date":1640822400,"tokens":{"MEOW":699336.86144,"BUSD":14588.54569,"WBNB":34.88487}},{"date":1640908800,"tokens":{"MEOW":685724.12442,"BUSD":15515.50469,"WBNB":37.29746}},{"date":1640995200,"tokens":{"MEOW":703634.52444,"BUSD":15053.19269,"WBNB":36.50563}},{"date":1641081600,"tokens":{"MEOW":726501.25641,"BUSD":14310.84969,"WBNB":35.30805}},{"date":1641168000,"tokens":{"MEOW":741392.79161,"BUSD":14061.91928,"WBNB":34.45397}},{"date":1641254400,"tokens":{"MEOW":739403.7799,"BUSD":14260.41217,"WBNB":35.26247}},{"date":1641340800,"tokens":{"MEOW":755318.73435,"BUSD":13634.70592,"WBNB":32.35091}},{"date":1641427200,"tokens":{"MEOW":753221.78818,"BUSD":13083.96459,"WBNB":30.89051}},{"date":1641513600,"tokens":{"MEOW":763981.37107,"BUSD":12877.52163,"WBNB":30.11454}},{"date":1641600000,"tokens":{"MEOW":774476.77967,"BUSD":12451.84471,"WBNB":29.16272}},{"date":1641686400,"tokens":{"MEOW":774222.06139,"BUSD":11749.65864,"WBNB":26.44274}},{"date":1641772800,"tokens":{"MEOW":776680.08124,"BUSD":11780.2017,"WBNB":26.20771}},{"date":1641859200,"tokens":{"MEOW":793308.91332,"BUSD":11405.15436,"WBNB":25.87862}},{"date":1641945600,"tokens":{"MEOW":802089.65087,"BUSD":11526.79208,"WBNB":25.10593}},{"date":1642032000,"tokens":{"MEOW":802256.19163,"BUSD":11706.40803,"WBNB":24.72886}},{"date":1642118400,"tokens":{"MEOW":798612.20206,"BUSD":11661.59473,"WBNB":25.10387}},{"date":1642204800,"tokens":{"MEOW":789163.94054,"BUSD":11694.76583,"WBNB":23.58348}},{"date":1642291200,"tokens":{"MEOW":783840.77503,"BUSD":11791.03267,"WBNB":23.72778}},{"date":1642377600,"tokens":{"MEOW":801206.47607,"BUSD":11540.47534,"WBNB":23.2162}},{"date":1642464000,"tokens":{"MEOW":806797.24131,"BUSD":11286.05453,"WBNB":23.12249}},{"date":1642550400,"tokens":{"MEOW":785017.6937,"BUSD":11677.89896,"WBNB":23.87608}},{"date":1642636800,"tokens":{"MEOW":787312.54004,"BUSD":11447.15064,"WBNB":22.39214}},{"date":1642723200,"tokens":{"MEOW":780401.37278,"BUSD":11215.29121,"WBNB":21.75389}},{"date":1642809600,"tokens":{"MEOW":625527.16753,"BUSD":8354.27883,"WBNB":19.94183}},{"date":1642896000,"tokens":{"MEOW":622528.46271,"BUSD":8258.45502,"WBNB":20.4244}},{"date":1642982400,"tokens":{"MEOW":681268.44636,"BUSD":8217.25862,"WBNB":22.51018}},{"date":1643068800,"tokens":{"MEOW":676764.5503,"BUSD":8232.0305,"WBNB":22.78545}},{"date":1643155200,"tokens":{"MEOW":651823.3399,"BUSD":8776.01308,"WBNB":23.72569}},{"date":1643241600,"tokens":{"MEOW":659917.24848,"BUSD":8649.73058,"WBNB":23.57928}},{"date":1643328000,"tokens":{"MEOW":697926.59854,"BUSD":8819.35118,"WBNB":22.59057}},{"date":1643414400,"tokens":{"MEOW":699174.65107,"BUSD":8816.27657,"WBNB":22.50019}},{"date":1643500800,"tokens":{"MEOW":751953.78247,"BUSD":10027.53389,"WBNB":22.94228}},{"date":1643587200,"tokens":{"MEOW":784074.77986,"BUSD":9703.42815,"WBNB":23.17344}},{"date":1643673600,"tokens":{"MEOW":809302.95393,"BUSD":7454.18986,"WBNB":17.6946}},{"date":1643760000,"tokens":{"MEOW":795252.95624,"BUSD":7610.14556,"WBNB":17.965}},{"date":1643846400,"tokens":{"MEOW":818415.08008,"BUSD":7376.42452,"WBNB":17.59264}},{"date":1643932800,"tokens":{"MEOW":816192.57228,"BUSD":7334.77578,"WBNB":17.57199}},{"date":1644019200,"tokens":{"MEOW":813735.92391,"BUSD":7414.49687,"WBNB":17.0948}},{"date":1644105600,"tokens":{"MEOW":823117.59378,"BUSD":7341.6855,"WBNB":15.88075}},{"date":1644192000,"tokens":{"MEOW":825965.85521,"BUSD":7326.64344,"WBNB":15.82318}},{"date":1644278400,"tokens":{"MEOW":818945.90497,"BUSD":6887.67136,"WBNB":12.61787}},{"date":1644364800,"tokens":{"MEOW":810100.43899,"BUSD":6871.63532,"WBNB":12.74409}},{"date":1644451200,"tokens":{"MEOW":794117.07639,"BUSD":6698.38929,"WBNB":12.02799}},{"date":1644537600,"tokens":{"MEOW":799359.38651,"BUSD":6252.97268,"WBNB":12.17306}},{"date":1644624000,"tokens":{"MEOW":805544.85818,"BUSD":6125.75033,"WBNB":12.27276}},{"date":1644710400,"tokens":{"MEOW":798063.25133,"BUSD":6057.36213,"WBNB":11.57809}},{"date":1644796800,"tokens":{"MEOW":800902.33687,"BUSD":6030.76496,"WBNB":11.55647}},{"date":1644883200,"tokens":{"MEOW":799425.45663,"BUSD":6050.15195,"WBNB":11.56357}},{"date":1644969600,"tokens":{"MEOW":735154.64531,"BUSD":5543.93873,"WBNB":10.13683}},{"date":1645056000,"tokens":{"MEOW":735592.84773,"BUSD":5547.84245,"WBNB":10.114}},{"date":1645142400,"tokens":{"MEOW":730012.76522,"BUSD":5574.04997,"WBNB":10.23531}},{"date":1645228800,"tokens":{"MEOW":757602.11696,"BUSD":5411.34468,"WBNB":10.66587}},{"date":1645315200,"tokens":{"MEOW":726244.0423,"BUSD":5665.05928,"WBNB":11.70026}},{"date":1645401600,"tokens":{"MEOW":727809.59004,"BUSD":5523.66796,"WBNB":10.97681}},{"date":1645488000,"tokens":{"MEOW":728400.51036,"BUSD":5480.82585,"WBNB":11.0745}},{"date":1645574400,"tokens":{"MEOW":658559.96425,"BUSD":4529.60561,"WBNB":11.1622}},{"date":1645660800,"tokens":{"MEOW":660900.32375,"BUSD":4530.07445,"WBNB":11.0797}},{"date":1645747200,"tokens":{"MEOW":661732.85514,"BUSD":4399.78165,"WBNB":11.02331}},{"date":1645833600,"tokens":{"MEOW":656700.48594,"BUSD":4480.00686,"WBNB":10.98931}},{"date":1645920000,"tokens":{"MEOW":631150.42358,"BUSD":4687.12713,"WBNB":11.7157}},{"date":1646006400,"tokens":{"MEOW":636068.28502,"BUSD":4641.41718,"WBNB":11.65375}},{"date":1646092800,"tokens":{"MEOW":637232.47922,"BUSD":4610.62655,"WBNB":10.90739}},{"date":1646179200,"tokens":{"MEOW":636267.75105,"BUSD":4652.45496,"WBNB":10.83686}},{"date":1646265600,"tokens":{"MEOW":557515.45638,"BUSD":3558.29529,"WBNB":10.33566}},{"date":1646352000,"tokens":{"MEOW":554096.73358,"BUSD":3558.29529,"WBNB":10.47286}},{"date":1646438400,"tokens":{"MEOW":556005.27131,"BUSD":3484.34589,"WBNB":10.6221}},{"date":1646524800,"tokens":{"MEOW":542726.18781,"BUSD":3583.90794,"WBNB":10.84976}},{"date":1646611200,"tokens":{"MEOW":537551.17187,"BUSD":3632.30481,"WBNB":11.00388}},{"date":1646697600,"tokens":{"MEOW":593461.30738,"BUSD":3756.74956,"WBNB":11.55613}},{"date":1646784000,"tokens":{"MEOW":593305.4836,"BUSD":3765.11164,"WBNB":11.53951}},{"date":1646870400,"tokens":{"MEOW":655143.54621,"BUSD":3709.23596,"WBNB":8.95444}},{"date":1646956800,"tokens":{"MEOW":926426.88857,"BUSD":2317.42097,"WBNB":5.56563}},{"date":1647043200,"tokens":{"MEOW":918205.18781,"BUSD":2296.46538,"WBNB":5.39313}},{"date":1647129600,"tokens":{"MEOW":918146.02475,"BUSD":2296.74475,"WBNB":5.39313}},{"date":1647216000,"tokens":{"MEOW":920336.56288,"BUSD":2193.69098,"WBNB":4.82267}},{"date":1647302400,"tokens":{"MEOW":969918.69782,"BUSD":2094.24668,"WBNB":4.54654}},{"date":1647388800,"tokens":{"MEOW":977715.06571,"BUSD":2067.54548,"WBNB":4.53847}},{"date":1647475200,"tokens":{"MEOW":978674.13816,"BUSD":2074.99133,"WBNB":4.50868}},{"date":1647561600,"tokens":{"MEOW":955278.29642,"BUSD":2138.51184,"WBNB":4.50133}},{"date":1647648000,"tokens":{"MEOW":942391.14594,"BUSD":2168.8844,"WBNB":4.56163}},{"date":1647734400,"tokens":{"MEOW":945003.24483,"BUSD":2168.8844,"WBNB":4.54009}},{"date":1647820800,"tokens":{"MEOW":942513.49886,"BUSD":2179.38972,"WBNB":4.54009}},{"date":1647907200,"tokens":{"MEOW":1056350.42602,"BUSD":1935.48532,"WBNB":4.09752}},{"date":1647993600,"tokens":{"MEOW":1099192.23913,"BUSD":1880.51901,"WBNB":3.88337}},{"date":1648080000,"tokens":{"MEOW":1104249.56657,"BUSD":1867.79859,"WBNB":3.87629}},{"date":1648166400,"tokens":{"MEOW":1104249.56657,"BUSD":1867.79859,"WBNB":3.87629}},{"date":1648252800,"tokens":{"MEOW":1138186.71055,"BUSD":1812.53395,"WBNB":3.76212}},{"date":1648339200,"tokens":{"MEOW":1130330.6837,"BUSD":1833.33576,"WBNB":3.76899}},{"date":1648425600,"tokens":{"MEOW":1132924.00879,"BUSD":1830.87064,"WBNB":3.75636}},{"date":1648512000,"tokens":{"MEOW":1182283.25283,"BUSD":1770.86831,"WBNB":3.5494}},{"date":1648598400,"tokens":{"MEOW":1184766.63877,"BUSD":1768.75533,"WBNB":3.53073}},{"date":1648684800,"tokens":{"MEOW":1185026.42191,"BUSD":1768.75533,"WBNB":3.52907}},{"date":1648771200,"tokens":{"MEOW":1181825.8471,"BUSD":1767.98143,"WBNB":3.55177}},{"date":1648857600,"tokens":{"MEOW":1183645.33583,"BUSD":1762.94707,"WBNB":3.55177}},{"date":1648944000,"tokens":{"MEOW":1183645.33583,"BUSD":1762.94707,"WBNB":3.55177}},{"date":1649030400,"tokens":{"MEOW":1183645.33583,"BUSD":1762.94707,"WBNB":3.55177}},{"date":1649116800,"tokens":{"MEOW":1183645.33583,"BUSD":1762.94707,"WBNB":3.55177}},{"date":1649203200,"tokens":{"MEOW":1170519.24893,"BUSD":1537.59152,"WBNB":3.37324}},{"date":1649289600,"tokens":{"MEOW":1240702.32954,"BUSD":1446.95699,"WBNB":3.19835}},{"date":1649376000,"tokens":{"MEOW":942723.7472,"BUSD":1122.11198,"WBNB":2.38877}},{"date":1649462400,"tokens":{"MEOW":1467472.98399,"BUSD":708.48649,"WBNB":1.40181}},{"date":1649548800,"tokens":{"MEOW":1843299.84684,"BUSD":555.18196,"WBNB":1.10847}},{"date":1649635200,"tokens":{"MEOW":1868437.62888,"BUSD":555.18196,"WBNB":1.07566}},{"date":1649721600,"tokens":{"MEOW":1865573.86088,"BUSD":543.66826,"WBNB":1.08869}},{"date":1649808000,"tokens":{"MEOW":1860198.36086,"BUSD":546.56636,"WBNB":1.08869}},{"date":1649894400,"tokens":{"MEOW":1860198.36086,"BUSD":546.56636,"WBNB":1.08869}},{"date":1649980800,"tokens":{"MEOW":1879095.65694,"BUSD":536.55071,"WBNB":1.08869}},{"date":1650067200,"tokens":{"MEOW":1834590.77678,"BUSD":513.56141,"WBNB":1.08869}},{"date":1650153600,"tokens":{"MEOW":1834590.77678,"BUSD":513.56141,"WBNB":1.08869}},{"date":1650240000,"tokens":{"MEOW":1834590.77678,"BUSD":513.56141,"WBNB":1.08869}},{"date":1650326400,"tokens":{"MEOW":1834590.77678,"BUSD":513.56141,"WBNB":1.08869}},{"date":1650412800,"tokens":{"MEOW":1832011.61126,"BUSD":515.00163,"WBNB":1.08869}},{"date":1650499200,"tokens":{"MEOW":1832011.61126,"BUSD":515.00163,"WBNB":1.08869}},{"date":1650585600,"tokens":{"MEOW":1832011.61126,"BUSD":515.00163,"WBNB":1.08869}},{"date":1650672000,"tokens":{"MEOW":1787815.09953,"BUSD":215.78005,"WBNB":0.81176}},{"date":1650758400,"tokens":{"MEOW":1753274.35393,"BUSD":219.22688,"WBNB":0.82753}},{"date":1650844800,"tokens":{"MEOW":1754791.96749,"BUSD":219.40876,"WBNB":0.78103}},{"date":1650931200,"tokens":{"MEOW":1765008.17638,"BUSD":216.22835,"WBNB":0.78103}},{"date":1651017600,"tokens":{"MEOW":1765008.17638,"BUSD":216.22835,"WBNB":0.78103}},{"date":1651104000,"tokens":{"MEOW":1756029.59194,"BUSD":217.4898,"WBNB":0.78475}},{"date":1651190400,"tokens":{"BUSD":217.4898,"WBNB":0.78475}},{"date":1651276800,"tokens":{"BUSD":217.4898,"WBNB":0.78475}},{"date":1651363200,"tokens":{"BUSD":217.4898,"WBNB":0.78475}},{"date":1651449600,"tokens":{"BUSD":217.4898,"WBNB":0.78475}},{"date":1651536000,"tokens":{"BUSD":217.4898,"WBNB":0.78475}},{"date":1651622400,"tokens":{"BUSD":211.74719,"WBNB":0.78475}},{"date":1651708800,"tokens":{"BUSD":211.74719,"WBNB":0.78475}},{"date":1651795200,"tokens":{"BUSD":211.74719,"WBNB":0.78475}},{"date":1651881600,"tokens":{"BUSD":211.74719,"WBNB":0.78475}},{"date":1651968000,"tokens":{"BUSD":228.1795,"WBNB":0.84244}},{"date":1652054400,"tokens":{"BUSD":204.35089,"WBNB":0.80947}},{"date":1652140800,"tokens":{"BUSD":204.35089,"WBNB":0.81056}},{"date":1652227200,"tokens":{"BUSD":204.35089,"WBNB":0.81056}},{"date":1652313600,"tokens":{"BUSD":195.412,"WBNB":0.83298}},{"date":1652400000,"tokens":{"BUSD":187.4578,"WBNB":0.86753}},{"date":1652486400,"tokens":{"BUSD":196.62467,"WBNB":0.83113}},{"date":1652572800,"tokens":{"BUSD":196.62467,"WBNB":0.83113}},{"date":1652659200,"tokens":{"BUSD":196.62467,"WBNB":0.83113}},{"date":1652745600,"tokens":{"BUSD":196.62467,"WBNB":0.83113}},{"date":1652832000,"tokens":{"BUSD":196.62467,"WBNB":0.83113}},{"date":1652918400,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653004800,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653091200,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653177600,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653264000,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653350400,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653436800,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653523200,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653609600,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653696000,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653782400,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653868800,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1653955200,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1654041600,"tokens":{"WBNB":0.83113,"BUSD":196.62467}},{"date":1654128000,"tokens":{"WBNB":0.82869,"BUSD":199.21293}},{"date":1654214400,"tokens":{"WBNB":0.82869,"BUSD":199.21293}},{"date":1654300800,"tokens":{"WBNB":0.82869,"BUSD":199.21293}},{"date":1654387200,"tokens":{"WBNB":0.82884,"BUSD":199.03568}},{"date":1654473600,"tokens":{"WBNB":0.83164,"BUSD":201.94357}},{"date":1654560000,"tokens":{"WBNB":0.83164,"BUSD":201.94357}},{"date":1654646400,"tokens":{"WBNB":0.84933,"BUSD":196.68376}},{"date":1654732800,"tokens":{"WBNB":0.84933,"BUSD":196.68376}},{"date":1654819200,"tokens":{"WBNB":0.84933,"BUSD":199.46872}},{"date":1654905600,"tokens":{"WBNB":0.84933,"BUSD":199.46872}},{"date":1654992000,"tokens":{"WBNB":0.84933,"BUSD":199.46872}},{"date":1655078400,"tokens":{"WBNB":0.86896,"BUSD":194.13783}},{"date":1655164800,"tokens":{"WBNB":0.8947,"BUSD":186.03888}},{"date":1655251200,"tokens":{"WBNB":0.8947,"BUSD":186.03888}},{"date":1655337600,"tokens":{"WBNB":0.91216,"BUSD":182.90062}},{"date":1655424000,"tokens":{"WBNB":0.91216,"BUSD":182.90062}},{"date":1655510400,"tokens":{"WBNB":0.91216,"BUSD":182.90062}},{"date":1655596800,"tokens":{"WBNB":0.9171,"BUSD":179.62004}},{"date":1655683200,"tokens":{"WBNB":0.9171,"BUSD":179.62004}},{"date":1655769600,"tokens":{"WBNB":0.9171,"BUSD":179.62004}},{"date":1655856000,"tokens":{"WBNB":0.9171,"BUSD":179.62004}},{"date":1655942400,"tokens":{"WBNB":0.9171,"BUSD":179.62004}},{"date":1656028800,"tokens":{"WBNB":0.9171,"BUSD":179.62004}},{"date":1656115200,"tokens":{"WBNB":0.91233,"BUSD":182.807}},{"date":1656201600,"tokens":{"WBNB":0.91233,"BUSD":195.55712}},{"date":1656288000,"tokens":{"WBNB":0.96672,"BUSD":195.55712}},{"date":1656374400,"tokens":{"WBNB":0.96672,"BUSD":195.78936}},{"date":1656460800,"tokens":{"WBNB":0.96672,"BUSD":195.78936}},{"date":1656547200,"tokens":{"WBNB":0.96672,"BUSD":195.78936}},{"date":1656633600,"tokens":{"WBNB":0.96672,"BUSD":195.78936}},{"date":1656720000,"tokens":{"WBNB":0.96672,"BUSD":195.78936}},{"date":1656806400,"tokens":{"WBNB":0.96672,"BUSD":195.78936}},{"date":1656892800,"tokens":{"WBNB":0.96672,"BUSD":195.78936}},{"date":1656979200,"tokens":{"WBNB":0.96409,"BUSD":195.78936}},{"date":1657065600,"tokens":{"WBNB":0.96409,"BUSD":195.78936}},{"date":1657152000,"tokens":{"WBNB":0.96409,"BUSD":195.78936}},{"date":1657238400,"tokens":{"WBNB":0.96409,"BUSD":195.78936}},{"date":1657324800,"tokens":{"WBNB":0.96409,"BUSD":195.78936}},{"date":1657411200,"tokens":{"WBNB":0.96409,"BUSD":195.78936}},{"date":1657497600,"tokens":{"WBNB":0.96409,"BUSD":195.85388}},{"date":1657584000,"tokens":{"WBNB":0.96409,"BUSD":195.85388}},{"date":1657670400,"tokens":{"WBNB":0.96409,"BUSD":195.85388}},{"date":1657756800,"tokens":{"WBNB":0.96409,"BUSD":195.85388}},{"date":1657843200,"tokens":{"WBNB":0.96409,"BUSD":195.85388}},{"date":1657929600,"tokens":{"WBNB":0.96409,"BUSD":195.85388}},{"date":1658016000,"tokens":{"WBNB":0.96409,"BUSD":195.85388}},{"date":1658102400,"tokens":{"WBNB":0.94105,"BUSD":201.2602}},{"date":1658188800,"tokens":{"WBNB":0.93605,"BUSD":204.42734}},{"date":1658275200,"tokens":{"WBNB":0.93605,"BUSD":204.42734}},{"date":1658361600,"tokens":{"WBNB":0.93605,"BUSD":204.42734}},{"date":1658448000,"tokens":{"WBNB":0.93165,"BUSD":204.42734}},{"date":1658534400,"tokens":{"WBNB":0.93165,"BUSD":204.42734}},{"date":1658620800,"tokens":{"BUSD":204.42734,"WBNB":0.93165}},{"date":1658707200,"tokens":{"BUSD":204.42734,"WBNB":0.93165}},{"date":1658793600,"tokens":{"BUSD":204.42734,"WBNB":0.93165}},{"date":1658880000,"tokens":{"WBNB":0.93165,"BUSD":204.42734}},{"date":1658966400,"tokens":{"WBNB":0.93165,"BUSD":204.42734}},{"date":1659052800,"tokens":{"WBNB":0.93165,"BUSD":204.42734}},{"date":1659139200,"tokens":{"BUSD":210.34286,"WBNB":0.91005}},{"date":1659225600,"tokens":{"WBNB":0.91005,"BUSD":210.34286}},{"date":1659312000,"tokens":{"BUSD":210.34286,"WBNB":0.91005}},{"date":1659398400,"tokens":{"BUSD":210.34286,"WBNB":0.91005}},{"date":1659484800,"tokens":{"WBNB":0.91005,"BUSD":210.34286}},{"date":1659571200,"tokens":{"WBNB":0.91005,"BUSD":210.34286}},{"date":1659657600,"tokens":{"WBNB":0.99391,"BUSD":233.06648}},{"date":1659744000,"tokens":{"BUSD":236.91864,"WBNB":0.98892}},{"date":1659830400,"tokens":{"BUSD":239.19422,"WBNB":0.98059}},{"date":1659916800,"tokens":{"WBNB":0.98059,"BUSD":239.19422}},{"date":1660003200,"tokens":{"WBNB":0.98059,"BUSD":239.19422}},{"date":1660089600,"tokens":{"BUSD":239.19422,"WBNB":0.98059}},{"date":1660176000,"tokens":{"WBNB":0.98059,"BUSD":239.19422}},{"date":1660262400,"tokens":{"WBNB":0.98059,"BUSD":239.19422}},{"date":1660348800,"tokens":{"BUSD":239.19422,"WBNB":0.98059}},{"date":1660435200,"tokens":{"BUSD":239.19422,"WBNB":0.98059}},{"date":1660521600,"tokens":{"BUSD":239.19422,"WBNB":0.98059}},{"date":1660608000,"tokens":{"BUSD":239.19422,"WBNB":0.98059}},{"date":1660694400,"tokens":{"WBNB":0.98059,"BUSD":239.19422}},{"date":1660780800,"tokens":{"BUSD":239.19422,"WBNB":0.98059}},{"date":1660867200,"tokens":{"BUSD":239.19422,"WBNB":0.98059}},{"date":1660953600,"tokens":{"WBNB":0.99922,"BUSD":234.48705}},{"date":1661040000,"tokens":{"WBNB":0.99922,"BUSD":234.48705}},{"date":1661126400,"tokens":{"BUSD":234.48705,"WBNB":0.99953}},{"date":1661212800,"tokens":{"BUSD":234.48705,"WBNB":0.99953}},{"date":1661299200,"tokens":{"WBNB":0.99953,"BUSD":234.48705}},{"date":1661385600,"tokens":{"BUSD":233.6977,"WBNB":0.99953}},{"date":1661472000,"tokens":{"WBNB":0.99953,"BUSD":233.6977}},{"date":1661558400,"tokens":{"WBNB":0.99953,"BUSD":233.6977}},{"date":1661644800,"tokens":{"WBNB":0.99953,"BUSD":233.6977}},{"date":1661731200,"tokens":{"WBNB":0.99953,"BUSD":233.6977}},{"date":1661817600,"tokens":{"WBNB":0.99953,"BUSD":233.6977}},{"date":1661904000,"tokens":{"WBNB":0.99953,"BUSD":233.6977}},{"date":1661990400,"tokens":{"BUSD":233.6977,"WBNB":0.99953}},{"date":1662076800,"tokens":{"BUSD":233.6977,"WBNB":0.99953}},{"date":1662163200,"tokens":{"BUSD":233.6977,"WBNB":0.99953}},{"date":1662249600,"tokens":{"BUSD":233.6977,"WBNB":0.99953}},{"date":1662336000,"tokens":{"BUSD":233.6977,"WBNB":0.99953}},{"date":1662422400,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1662508800,"tokens":{"WBNB":0.99951,"BUSD":233.6977}},{"date":1662595200,"tokens":{"WBNB":0.99951,"BUSD":233.6977}},{"date":1662681600,"tokens":{"WBNB":0.99951,"BUSD":233.6977}},{"date":1662768000,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1662854400,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1662940800,"tokens":{"WBNB":0.99951,"BUSD":233.6977}},{"date":1663027200,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1663113600,"tokens":{"WBNB":0.99951,"BUSD":233.6977}},{"date":1663200000,"tokens":{"WBNB":0.99951,"BUSD":233.6977}},{"date":1663286400,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1663372800,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1663459200,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1663545600,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1663632000,"tokens":{"BUSD":233.6977,"WBNB":0.99951}},{"date":1663718400,"tokens":{"WBNB":1.17536,"BUSD":264.52958}},{"date":1663804800,"tokens":{"WBNB":1.0862,"BUSD":248.79568}},{"date":1663891200,"tokens":{"BUSD":248.79568,"WBNB":1.0862}},{"date":1663977600,"tokens":{"BUSD":248.79568,"WBNB":1.0862}},{"date":1664064000,"tokens":{"WBNB":1.0862,"BUSD":248.79568}},{"date":1664150400,"tokens":{"WBNB":1.0862,"BUSD":248.79568}},{"date":1664236800,"tokens":{"BUSD":248.79568,"WBNB":1.0862}},{"date":1664323200,"tokens":{"WBNB":1.0862,"BUSD":248.79568}},{"date":1664409600,"tokens":{"BUSD":244.9081,"WBNB":1.0862}},{"date":1664496000,"tokens":{"BUSD":244.9081,"WBNB":1.08728}},{"date":1664582400,"tokens":{"WBNB":1.08728,"BUSD":244.9081}},{"date":1664668800,"tokens":{"WBNB":1.08615,"BUSD":244.9081}},{"date":1664755200,"tokens":{"BUSD":244.9081,"WBNB":1.08615}},{"date":1664841600,"tokens":{"BUSD":244.9081,"WBNB":1.08615}},{"date":1664928000,"tokens":{"WBNB":1.16213,"BUSD":267.27049}},{"date":1665014400,"tokens":{"BUSD":269.56613,"WBNB":1.15896}},{"date":1665100800,"tokens":{"BUSD":269.56613,"WBNB":1.15896}},{"date":1665187200,"tokens":{"BUSD":269.56613,"WBNB":1.15896}},{"date":1665273600,"tokens":{"BUSD":269.56613,"WBNB":1.15896}},{"date":1665360000,"tokens":{"BUSD":269.56613,"WBNB":1.15896}},{"date":1665446400,"tokens":{"WBNB":1.15896,"BUSD":269.56613}},{"date":1665532800,"tokens":{"BUSD":269.56613,"WBNB":1.15896}},{"date":1665619200,"tokens":{"WBNB":1.15896,"BUSD":269.56613}},{"date":1665705600,"tokens":{"WBNB":1.17983,"BUSD":263.97996}},{"date":1665792000,"tokens":{"WBNB":1.17983,"BUSD":263.97996}},{"date":1665878400,"tokens":{"BUSD":263.97996,"WBNB":1.17983}},{"date":1665964800,"tokens":{"WBNB":1.17983,"BUSD":263.97996}},{"date":1666051200,"tokens":{"WBNB":1.17983,"BUSD":263.97996}},{"date":1666137600,"tokens":{"BUSD":263.97996,"WBNB":1.17983}},{"date":1666224000,"tokens":{"WBNB":1.17983,"BUSD":263.97996}},{"date":1666310400,"tokens":{"WBNB":1.17983,"BUSD":263.97996}},{"date":1666396800,"tokens":{"BUSD":263.97996,"WBNB":1.17983}},{"date":1666483200,"tokens":{"BUSD":263.97996,"WBNB":1.17983}},{"date":1666569600,"tokens":{"WBNB":1.17983,"BUSD":263.97996}},{"date":1666656000,"tokens":{"BUSD":263.97996,"WBNB":1.17983}},{"date":1666742400,"tokens":{"BUSD":263.97996,"WBNB":1.17983}},{"date":1666828800,"tokens":{"WBNB":1.17983,"BUSD":263.97996}},{"date":1666915200,"tokens":{"BUSD":263.97996,"WBNB":1.17983}},{"date":1667001600,"tokens":{"WBNB":1.15986,"BUSD":269.35503}},{"date":1667088000,"tokens":{"WBNB":1.15986,"BUSD":269.35503}},{"date":1667174400,"tokens":{"WBNB":1.15986,"BUSD":269.35503}},{"date":1667260800,"tokens":{"WBNB":1.13984,"BUSD":276.42516}},{"date":1667347200,"tokens":{"BUSD":276.42516,"WBNB":1.13984}},{"date":1667433600,"tokens":{"WBNB":1.13984,"BUSD":276.42516}},{"date":1667520000,"tokens":{"WBNB":1.13984,"BUSD":276.42516}},{"date":1667606400,"tokens":{"BUSD":282.06073,"WBNB":1.13437}},{"date":1667692800,"tokens":{"WBNB":1.13437,"BUSD":282.06073}},{"date":1667779200,"tokens":{"WBNB":1.13437,"BUSD":282.06073}},{"date":1667865600,"tokens":{"BUSD":282.06073,"WBNB":1.13437}},{"date":1667952000,"tokens":{"WBNB":1.11641,"BUSD":285.25915}},{"date":1668038400,"tokens":{"WBNB":1.16777,"BUSD":267.27187}},{"date":1668124800,"tokens":{"WBNB":1.16199,"BUSD":272.44754}},{"date":1668211200,"tokens":{"WBNB":1.16199,"BUSD":272.44754}},{"date":1668297600,"tokens":{"BUSD":271.84848,"WBNB":1.16199}},{"date":1668384000,"tokens":{"BUSD":268.74778,"WBNB":1.16594}},{"date":1668470400,"tokens":{"WBNB":1.16594,"BUSD":268.74778}},{"date":1668556800,"tokens":{"WBNB":1.16594,"BUSD":268.74778}},{"date":1668643200,"tokens":{"BUSD":268.74778,"WBNB":1.16594}},{"date":1668729600,"tokens":{"BUSD":268.74778,"WBNB":1.16594}},{"date":1668816000,"tokens":{"BUSD":268.74778,"WBNB":1.16594}},{"date":1668902400,"tokens":{"BUSD":268.74778,"WBNB":1.16594}},{"date":1668988800,"tokens":{"WBNB":1.1689,"BUSD":268.74778}},{"date":1669075200,"tokens":{"BUSD":262.73749,"WBNB":1.19431}},{"date":1669161600,"tokens":{"BUSD":262.73749,"WBNB":1.19431}},{"date":1669248000,"tokens":{"BUSD":270.47258,"WBNB":1.17301}},{"date":1669334400,"tokens":{"BUSD":270.47258,"WBNB":1.17301}},{"date":1669420800,"tokens":{"BUSD":270.47258,"WBNB":1.17301}},{"date":1669507200,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1669593600,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1669680000,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1669766400,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1669852800,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1669939200,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1670025600,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1670112000,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1670198400,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1670284800,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1670371200,"tokens":{"BUSD":273.425,"WBNB":1.16968}},{"date":1670457600,"tokens":{"BUSD":270.80052,"WBNB":1.17255}},{"date":1670544000,"tokens":{"BUSD":270.80052,"WBNB":1.17255}},{"date":1670630400,"tokens":{"BUSD":270.80052,"WBNB":1.17255}},{"date":1670716800,"tokens":{"BUSD":270.80052,"WBNB":1.17255}},{"date":1670803200,"tokens":{"BUSD":270.80052,"WBNB":1.17255}},{"date":1670889600,"tokens":{"BUSD":270.80052,"WBNB":1.17255}},{"date":1670976000,"tokens":{"BUSD":267.44445,"WBNB":1.17653}},{"date":1671062400,"tokens":{"BUSD":267.44445,"WBNB":1.17653}},{"date":1671148800,"tokens":{"BUSD":242.26844,"WBNB":1.12624}},{"date":1671235200,"tokens":{"BUSD":242.26844,"WBNB":1.12624}},{"date":1671321600,"tokens":{"BUSD":239.80194,"WBNB":1.12959}},{"date":1671408000,"tokens":{"BUSD":242.05047,"WBNB":1.12655}},{"date":1671494400,"tokens":{"BUSD":242.05047,"WBNB":1.12655}},{"date":1671580800,"tokens":{"BUSD":242.05047,"WBNB":1.12655}},{"date":1671667200,"tokens":{"BUSD":242.05047,"WBNB":1.12655}},{"date":1671753600,"tokens":{"BUSD":242.05047,"WBNB":1.12655}},{"date":1671840000,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1671926400,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672012800,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672099200,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672185600,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672272000,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672358400,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672444800,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672531200,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672617600,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672704000,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672790400,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672876800,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1672963200,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1673049600,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1673136000,"tokens":{"BUSD":242.05047,"WBNB":1.12645}},{"date":1673222400,"tokens":{"BUSD":244.20698,"WBNB":1.12375}},{"date":1673308800,"tokens":{"BUSD":244.20698,"WBNB":1.12375}},{"date":1673395200,"tokens":{"BUSD":244.20698,"WBNB":1.12375}},{"date":1673481600,"tokens":{"BUSD":250.07806,"WBNB":1.10146}},{"date":1673568000,"tokens":{"BUSD":252.64716,"WBNB":1.10146}},{"date":1673654400,"tokens":{"BUSD":255.65871,"WBNB":1.0889}},{"date":1673740800,"tokens":{"BUSD":257.84527,"WBNB":1.08654}},{"date":1673827200,"tokens":{"BUSD":257.84527,"WBNB":1.08654}},{"date":1673913600,"tokens":{"BUSD":257.84527,"WBNB":1.08654}},{"date":1674000000,"tokens":{"BUSD":257.84527,"WBNB":1.08654}},{"date":1674086400,"tokens":{"BUSD":255.32414,"WBNB":1.0893}},{"date":1674172800,"tokens":{"BUSD":255.32414,"WBNB":1.0893}},{"date":1674259200,"tokens":{"BUSD":257.4109,"WBNB":1.08703}},{"date":1674345600,"tokens":{"BUSD":257.4109,"WBNB":1.08703}},{"date":1674432000,"tokens":{"BUSD":257.4109,"WBNB":1.08703}},{"date":1674518400,"tokens":{"BUSD":257.4109,"WBNB":1.08703}},{"date":1674604800,"tokens":{"BUSD":260.36455,"WBNB":1.07733}},{"date":1674691200,"tokens":{"BUSD":257.53712,"WBNB":1.08684}},{"date":1674777600,"tokens":{"BUSD":257.53712,"WBNB":1.08684}},{"date":1674864000,"tokens":{"BUSD":257.53712,"WBNB":1.08684}},{"date":1674950400,"tokens":{"BUSD":257.53712,"WBNB":1.08684}},{"date":1675036800,"tokens":{"BUSD":259.4067,"WBNB":1.07957}},{"date":1675123200,"tokens":{"BUSD":259.4067,"WBNB":1.07957}},{"date":1675209600,"tokens":{"BUSD":259.4067,"WBNB":1.07957}},{"date":1675296000,"tokens":{"BUSD":259.4067,"WBNB":1.07957}},{"date":1675382400,"tokens":{"BUSD":261.74549,"WBNB":1.07719}},{"date":1675468800,"tokens":{"BUSD":261.74549,"WBNB":1.07719}},{"date":1675555200,"tokens":{"BUSD":261.74549,"WBNB":1.07719}},{"date":1675641600,"tokens":{"BUSD":264.19731,"WBNB":1.06946}},{"date":1675728000,"tokens":{"BUSD":264.19731,"WBNB":1.06946}},{"date":1675814400,"tokens":{"BUSD":264.19731,"WBNB":1.06946}},{"date":1675900800,"tokens":{"BUSD":264.19731,"WBNB":1.06946}},{"date":1675987200,"tokens":{"BUSD":262.16354,"WBNB":1.07148}},{"date":1676073600,"tokens":{"BUSD":262.16354,"WBNB":1.07148}},{"date":1676160000,"tokens":{"BUSD":262.16354,"WBNB":1.07148}},{"date":1676246400,"tokens":{"BUSD":262.16354,"WBNB":1.07148}},{"date":1676332800,"tokens":{"BUSD":259.23833,"WBNB":1.09323}},{"date":1676419200,"tokens":{"BUSD":259.23833,"WBNB":1.09323}},{"date":1676505600,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1676592000,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1676678400,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1676764800,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1676851200,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1676937600,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677024000,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677110400,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677196800,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677283200,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677369600,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677456000,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677542400,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677628800,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677715200,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677801600,"tokens":{"BUSD":262.2782,"WBNB":1.08314}},{"date":1677888000,"tokens":{"BUSD":258.34179,"WBNB":1.09249}},{"date":1677974400,"tokens":{"BUSD":258.34179,"WBNB":1.09249}},{"date":1678060800,"tokens":{"BUSD":258.34179,"WBNB":1.09249}},{"date":1678147200,"tokens":{"BUSD":258.34179,"WBNB":1.09249}},{"date":1678233600,"tokens":{"BUSD":258.34179,"WBNB":1.09249}},{"date":1678320000,"tokens":{"BUSD":258.34179,"WBNB":1.09249}},{"date":1678406400,"tokens":{"BUSD":255.26011,"WBNB":1.10344}},{"date":1678492800,"tokens":{"BUSD":253.20737,"WBNB":1.11244}},{"date":1678579200,"tokens":{"BUSD":253.20737,"WBNB":1.11244}},{"date":1678665600,"tokens":{"BUSD":253.20737,"WBNB":1.11244}},{"date":1678752000,"tokens":{"BUSD":259.00924,"WBNB":1.09626}},{"date":1678838400,"tokens":{"BUSD":262.00355,"WBNB":1.08794}},{"date":1678924800,"tokens":{"BUSD":262.00355,"WBNB":1.08471}},{"date":1679011200,"tokens":{"BUSD":264.12108,"WBNB":1.07673}},{"date":1679097600,"tokens":{"BUSD":264.12108,"WBNB":1.07673}},{"date":1679184000,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679270400,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679356800,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679443200,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679529600,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679616000,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679702400,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679788800,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679875200,"tokens":{"BUSD":267.38921,"WBNB":1.06665}},{"date":1679961600,"tokens":{"BUSD":262.16354,"WBNB":1.07824}},{"date":1680048000,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680134400,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680220800,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680307200,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680393600,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680480000,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680566400,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680652800,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680739200,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680825600,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680912000,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1680998400,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1681084800,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1681171200,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1681257600,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1681344000,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1681430400,"tokens":{"BUSD":262.16354,"WBNB":1.07662}},{"date":1681516800,"tokens":{"BUSD":264.25529,"WBNB":1.07453}},{"date":1681603200,"tokens":{"BUSD":264.25529,"WBNB":1.07453}},{"date":1681689600,"tokens":{"BUSD":267.25707,"WBNB":1.06528}},{"date":1681776000,"tokens":{"BUSD":267.25707,"WBNB":1.06528}},{"date":1681862400,"tokens":{"BUSD":267.25707,"WBNB":1.06528}},{"date":1681948800,"tokens":{"BUSD":267.25707,"WBNB":1.06528}},{"date":1682035200,"tokens":{"BUSD":264.78821,"WBNB":1.06769}},{"date":1682121600,"tokens":{"BUSD":264.78821,"WBNB":1.06769}},{"date":1682208000,"tokens":{"BUSD":267.17245,"WBNB":1.07782}},{"date":1682294400,"tokens":{"BUSD":267.17245,"WBNB":1.07782}},{"date":1682380800,"tokens":{"BUSD":267.17245,"WBNB":1.07782}},{"date":1682467200,"tokens":{"BUSD":267.17245,"WBNB":1.07782}},{"date":1682553600,"tokens":{"BUSD":267.17245,"WBNB":1.0739}},{"date":1682640000,"tokens":{"BUSD":267.17245,"WBNB":1.0739}},{"date":1682726400,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1682812800,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1682899200,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1682985600,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683072000,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683158400,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683244800,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683331200,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683417600,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683504000,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683590400,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683676800,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683763200,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683849600,"tokens":{"BUSD":264.78701,"WBNB":1.07617}},{"date":1683936000,"tokens":{"BUSD":262.26001,"WBNB":1.07876}},{"date":1684022400,"tokens":{"BUSD":262.26001,"WBNB":1.07876}},{"date":1684108800,"tokens":{"BUSD":262.26001,"WBNB":1.07668}},{"date":1684195200,"tokens":{"BUSD":262.26001,"WBNB":1.07668}},{"date":1684281600,"tokens":{"BUSD":262.26001,"WBNB":1.07668}},{"date":1684368000,"tokens":{"BUSD":262.26001,"WBNB":1.07668}},{"date":1684454400,"tokens":{"BUSD":262.26001,"WBNB":1.07668}},{"date":1684540800,"tokens":{"BUSD":262.26001,"WBNB":1.07668}},{"date":1684627200,"tokens":{"BUSD":262.26001,"WBNB":1.07668}},{"date":1684713600,"tokens":{"BUSD":262.26001,"WBNB":1.07668}},{"date":1684800000,"tokens":{"BUSD":262.26001,"WBNB":1.08749}},{"date":1684886400,"tokens":{"BUSD":262.26001,"WBNB":1.08749}},{"date":1684972800,"tokens":{"BUSD":262.26001,"WBNB":1.08749}},{"date":1685059200,"tokens":{"BUSD":262.26001,"WBNB":1.08867}},{"date":1685145600,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685232000,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685318400,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685404800,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685491200,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685577600,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685664000,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685750400,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685836800,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1685923200,"tokens":{"BUSD":264.52958,"WBNB":1.08637}},{"date":1686009600,"tokens":{"BUSD":255.96577,"WBNB":1.11218}},{"date":1686096000,"tokens":{"BUSD":255.96577,"WBNB":1.11218}},{"date":1686182400,"tokens":{"BUSD":250.94002,"WBNB":1.12762}},{"date":1686268800,"tokens":{"BUSD":250.94002,"WBNB":1.12762}},{"date":1686355200,"tokens":{"BUSD":250.94002,"WBNB":1.12762}},{"date":1686441600,"tokens":{"BUSD":245.35505,"WBNB":1.1432}},{"date":1686528000,"tokens":{"BUSD":245.35505,"WBNB":1.1432}},{"date":1686614400,"tokens":{"BUSD":241.10363,"WBNB":1.1618}},{"date":1686700800,"tokens":{"BUSD":243.117,"WBNB":1.15904}},{"date":1686787200,"tokens":{"BUSD":245.49162,"WBNB":1.14897}},{"date":1686873600,"tokens":{"BUSD":243.48431,"WBNB":1.15166}},{"date":1686960000,"tokens":{"BUSD":243.48431,"WBNB":1.15166}},{"date":1687046400,"tokens":{"BUSD":245.07111,"WBNB":1.14954}},{"date":1687132800,"tokens":{"BUSD":245.07111,"WBNB":1.14954}},{"date":1687219200,"tokens":{"BUSD":245.07111,"WBNB":1.14954}},{"date":1687305600,"tokens":{"BUSD":245.07111,"WBNB":1.14954}},{"date":1687392000,"tokens":{"BUSD":245.07111,"WBNB":1.14954}},{"date":1687478400,"tokens":{"BUSD":245.07111,"WBNB":1.14954}},{"date":1687564800,"tokens":{"BUSD":245.07111,"WBNB":1.14954}},{"date":1687651200,"tokens":{"BUSD":242.55843,"WBNB":1.13743}},{"date":1687737600,"tokens":{"BUSD":242.55843,"WBNB":1.13743}},{"date":1687824000,"tokens":{"BUSD":242.55843,"WBNB":1.13743}},{"date":1687910400,"tokens":{"BUSD":242.55843,"WBNB":1.13743}},{"date":1687996800,"tokens":{"BUSD":240.53015,"WBNB":1.14015}},{"date":1688083200,"tokens":{"BUSD":240.53015,"WBNB":1.14015}},{"date":1688169600,"tokens":{"BUSD":240.53015,"WBNB":1.14015}},{"date":1688256000,"tokens":{"BUSD":242.45752,"WBNB":1.13759}},{"date":1688342400,"tokens":{"BUSD":242.45752,"WBNB":1.13759}},{"date":1688428800,"tokens":{"BUSD":242.45752,"WBNB":1.13759}},{"date":1688515200,"tokens":{"BUSD":243.54432,"WBNB":1.13759}},{"date":1688601600,"tokens":{"BUSD":243.54432,"WBNB":1.13759}},{"date":1688688000,"tokens":{"BUSD":243.54432,"WBNB":1.13759}},{"date":1688774400,"tokens":{"BUSD":242.02176,"WBNB":1.13959}},{"date":1688860800,"tokens":{"BUSD":242.02176,"WBNB":1.13959}},{"date":1688947200,"tokens":{"BUSD":242.02176,"WBNB":1.13959}},{"date":1689033600,"tokens":{"BUSD":242.02176,"WBNB":1.13959}},{"date":1689120000,"tokens":{"BUSD":242.02176,"WBNB":1.13959}},{"date":1689206400,"tokens":{"BUSD":242.02176,"WBNB":1.13959}},{"date":1689292800,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1689379200,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1689465600,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1689552000,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1689638400,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1689724800,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1689811200,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1689897600,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1689984000,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1690070400,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1690156800,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1690243200,"tokens":{"BUSD":243.92036,"WBNB":1.13713}},{"date":1690329600,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1690416000,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1690502400,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1690588800,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1690675200,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1690761600,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1690848000,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1690934400,"tokens":{"WBNB":1.13922,"BUSD":242.31533}},{"date":1691020800,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1691107200,"tokens":{"BUSD":242.31533,"WBNB":1.13922}},{"date":1691193600,"tokens":{"WBNB":1.13922,"BUSD":242.31533}},{"date":1691280000,"tokens":{"WBNB":1.13922,"BUSD":242.31533}},{"date":1691366400,"tokens":{"WBNB":1.13922,"BUSD":242.31533}},{"date":1691452800,"tokens":{"WBNB":1.13922,"BUSD":242.31533}},{"date":1691539200,"tokens":{"WBNB":1.17168,"BUSD":248.33383}},{"date":1691625600,"tokens":{"WBNB":1.17596,"BUSD":252.83932}},{"date":1691712000,"tokens":{"BUSD":252.83932,"WBNB":1.17596}},{"date":1691798400,"tokens":{"WBNB":1.17596,"BUSD":252.83932}},{"date":1691884800,"tokens":{"BUSD":252.83932,"WBNB":1.17596}},{"date":1691971200,"tokens":{"WBNB":1.17596,"BUSD":252.83932}},{"date":1692057600,"tokens":{"BUSD":252.83932,"WBNB":1.17596}},{"date":1692144000,"tokens":{"BUSD":252.83932,"WBNB":1.17596}},{"date":1692230400,"tokens":{"BUSD":249.64361,"WBNB":1.18934}},{"date":1692316800,"tokens":{"WBNB":1.20255,"BUSD":247.14945}},{"date":1692403200,"tokens":{"WBNB":1.20236,"BUSD":247.14945}},{"date":1692489600,"tokens":{"BUSD":245.06799,"WBNB":1.21182}},{"date":1692576000,"tokens":{"WBNB":1.21182,"BUSD":245.06799}},{"date":1692662400,"tokens":{"BUSD":245.06799,"WBNB":1.21182}},{"date":1692748800,"tokens":{"WBNB":1.21466,"BUSD":243.15489}},{"date":1692835200,"tokens":{"WBNB":1.21466,"BUSD":243.15489}},{"date":1692921600,"tokens":{"WBNB":1.21466,"BUSD":243.15489}},{"date":1693008000,"tokens":{"WBNB":1.21466,"BUSD":243.15489}},{"date":1693094400,"tokens":{"WBNB":1.21466,"BUSD":243.15489}},{"date":1693180800,"tokens":{"WBNB":1.21466,"BUSD":243.15489}},{"date":1693267200,"tokens":{"WBNB":1.21466,"BUSD":243.15489}},{"date":1693353600,"tokens":{"WBNB":1.21062,"BUSD":245.93546}},{"date":1693440000,"tokens":{"WBNB":1.21062,"BUSD":245.93546}},{"date":1693526400,"tokens":{"WBNB":1.21062,"BUSD":245.93546}},{"date":1693612800,"tokens":{"WBNB":1.21225,"BUSD":244.73433}},{"date":1693699200,"tokens":{"WBNB":1.21225,"BUSD":244.73433}},{"date":1693785600,"tokens":{"WBNB":1.21225,"BUSD":244.73433}},{"date":1693872000,"tokens":{"BUSD":244.73433,"WBNB":1.21225}},{"date":1693958400,"tokens":{"WBNB":1.21225,"BUSD":244.73433}},{"date":1694044800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694131200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694217600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694304000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694390400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694476800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694563200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694649600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694736000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694822400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694908800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1694995200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695081600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695168000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695254400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695340800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695427200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695513600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695600000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695686400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695772800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695859200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1695945600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696032000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696118400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696204800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696291200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696377600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696464000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696550400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696636800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696723200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696809600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696896000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1696982400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697068800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697155200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697241600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697328000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697414400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697500800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697587200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697673600,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697760000,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697846400,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1697932800,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1698019200,"tokens":{"WBNB":1.17329,"BUSD":234.10532}},{"date":1698105600,"tokens":{"WBNB":1.16235,"BUSD":236.5135}},{"date":1698192000,"tokens":{"WBNB":1.16235,"BUSD":236.5135}},{"date":1698278400,"tokens":{"WBNB":1.16235,"BUSD":236.5135}},{"date":1698364800,"tokens":{"WBNB":1.05101,"BUSD":211.29994}},{"date":1698451200,"tokens":{"WBNB":1.05101,"BUSD":211.29994}},{"date":1698537600,"tokens":{"WBNB":1.05101,"BUSD":211.29994}},{"date":1698624000,"tokens":{"WBNB":1.05101,"BUSD":211.29994}},{"date":1698710400,"tokens":{"WBNB":1.05101,"BUSD":211.29994}},{"date":1698796800,"tokens":{"WBNB":1.05101,"BUSD":211.29994}},{"date":1698883200,"tokens":{"WBNB":1.04282,"BUSD":212.82723}},{"date":1698969600,"tokens":{"WBNB":1.04282,"BUSD":212.82723}},{"date":1699056000,"tokens":{"WBNB":1.04282,"BUSD":212.82723}},{"date":1699142400,"tokens":{"WBNB":1.03357,"BUSD":214.95492}},{"date":1699228800,"tokens":{"WBNB":1.03357,"BUSD":214.95492}},{"date":1699315200,"tokens":{"WBNB":1.02217,"BUSD":218.47462}},{"date":1699401600,"tokens":{"WBNB":1.02217,"BUSD":218.47462}},{"date":1699488000,"tokens":{"WBNB":1.02217,"BUSD":218.47462}},{"date":1699574400,"tokens":{"WBNB":1.02217,"BUSD":218.47462}},{"date":1699660800,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1699747200,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1699833600,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1699920000,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1700006400,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1700092800,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1700179200,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1700265600,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1700352000,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1700438400,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1700524800,"tokens":{"WBNB":1.02218,"BUSD":218.47462}},{"date":1700611200,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1700697600,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1700784000,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1700870400,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1700956800,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701043200,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701129600,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701216000,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701302400,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701388800,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701475200,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701561600,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701648000,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701734400,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701820800,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701907200,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1701993600,"tokens":{"WBNB":1.03452,"BUSD":214.57068}},{"date":1702080000,"tokens":{"WBNB":1.03268,"BUSD":215.92748}},{"date":1702166400,"tokens":{"WBNB":1.03268,"BUSD":215.17327}},{"date":1702252800,"tokens":{"WBNB":1.03268,"BUSD":215.17327}},{"date":1702339200,"tokens":{"WBNB":1.02452,"BUSD":216.81805}},{"date":1702425600,"tokens":{"WBNB":1.02265,"BUSD":218.26432}},{"date":1702512000,"tokens":{"WBNB":1.02265,"BUSD":218.26432}},{"date":1702598400,"tokens":{"WBNB":1.02229,"BUSD":218.26432}},{"date":1702684800,"tokens":{"WBNB":1.02229,"BUSD":218.26432}},{"date":1702771200,"tokens":{"WBNB":1.02229,"BUSD":218.26432}},{"date":1702857600,"tokens":{"WBNB":1.02229,"BUSD":218.26432}},{"date":1702944000,"tokens":{"WBNB":1.02444,"BUSD":216.6161}},{"date":1703030400,"tokens":{"WBNB":1.02228,"BUSD":218.29202}},{"date":1703116800,"tokens":{"WBNB":1.01183,"BUSD":220.96269}},{"date":1703203200,"tokens":{"WBNB":1.00693,"BUSD":222.02109}},{"date":1703289600,"tokens":{"WBNB":1.00693,"BUSD":222.02109}},{"date":1703376000,"tokens":{"WBNB":1.00693,"BUSD":222.02109}},{"date":1703462400,"tokens":{"WBNB":1.00693,"BUSD":222.02109}},{"date":1703548800,"tokens":{"WBNB":1.00693,"BUSD":222.02109}},{"date":1703635200,"tokens":{"WBNB":0.98629,"BUSD":228.70403}},{"date":1703721600,"tokens":{"WBNB":0.96887,"BUSD":234.77343}},{"date":1703808000,"tokens":{"WBNB":0.96708,"BUSD":236.86216}},{"date":1703894400,"tokens":{"WBNB":0.96708,"BUSD":236.86216}},{"date":1703980800,"tokens":{"WBNB":0.96708,"BUSD":236.86216}},{"date":1704067200,"tokens":{"WBNB":0.96708,"BUSD":236.86216}},{"date":1704153600,"tokens":{"WBNB":0.9691,"BUSD":234.81611}},{"date":1704240000,"tokens":{"WBNB":0.9691,"BUSD":234.81611}},{"date":1704326400,"tokens":{"WBNB":0.9691,"BUSD":234.81611}},{"date":1704412800,"tokens":{"WBNB":0.9691,"BUSD":234.81611}},{"date":1704499200,"tokens":{"WBNB":0.9691,"BUSD":234.81611}},{"date":1704585600,"tokens":{"WBNB":0.9691,"BUSD":234.81611}},{"date":1704672000,"tokens":{"WBNB":0.9691,"BUSD":234.81611}},{"date":1704758400,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1704844800,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1704931200,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705017600,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705104000,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705190400,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705276800,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705363200,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705449600,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705536000,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705622400,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705708800,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705795200,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705881600,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1705968000,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1706054400,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1706140800,"tokens":{"WBNB":0.97676,"BUSD":232.88033}},{"date":1706227200,"tokens":{"WBNB":0.97894,"BUSD":230.81082}},{"date":1706313600,"tokens":{"WBNB":0.97894,"BUSD":230.81082}},{"date":1706400000,"tokens":{"WBNB":0.97894,"BUSD":230.81082}},{"date":1706486400,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1706572800,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1706659200,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1706745600,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1706832000,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1706918400,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707004800,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707091200,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707177600,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707264000,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707350400,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707436800,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707523200,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707609600,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707696000,"tokens":{"WBNB":0.97733,"BUSD":232.33474}},{"date":1707782400,"tokens":{"WBNB":0.96861,"BUSD":235.11434}},{"date":1707868800,"tokens":{"WBNB":0.96861,"BUSD":235.11434}},{"date":1707955200,"tokens":{"WBNB":0.96667,"BUSD":236.73204}},{"date":1708041600,"tokens":{"WBNB":0.94877,"BUSD":242.34814}},{"date":1708128000,"tokens":{"WBNB":0.94877,"BUSD":242.34814}},{"date":1708214400,"tokens":{"WBNB":0.94877,"BUSD":242.34814}},{"date":1708300800,"tokens":{"WBNB":0.94877,"BUSD":242.34814}},{"date":1708387200,"tokens":{"WBNB":0.94877,"BUSD":242.34814}},{"date":1708473600,"tokens":{"WBNB":0.94877,"BUSD":242.34814}},{"date":1708560000,"tokens":{"WBNB":0.94657,"BUSD":244.84679}},{"date":1708646400,"tokens":{"WBNB":0.93977,"BUSD":246.92553}},{"date":1708732800,"tokens":{"WBNB":0.93977,"BUSD":246.92553}},{"date":1708819200,"tokens":{"WBNB":0.93977,"BUSD":246.92553}},{"date":1708905600,"tokens":{"WBNB":0.93977,"BUSD":246.92553}},{"date":1708992000,"tokens":{"WBNB":0.93229,"BUSD":249.81749}},{"date":1709078400,"tokens":{"WBNB":0.93229,"BUSD":249.81749}},{"date":1709164800,"tokens":{"WBNB":0.93017,"BUSD":252.00172}},{"date":1709251200,"tokens":{"WBNB":0.93017,"BUSD":252.00172}},{"date":1709337600,"tokens":{"WBNB":0.93017,"BUSD":252.00172}},{"date":1709424000,"tokens":{"WBNB":0.93017,"BUSD":252.00172}},{"date":1709510400,"tokens":{"WBNB":0.93017,"BUSD":252.00172}},{"date":1709596800,"tokens":{"WBNB":0.92157,"BUSD":255.54007}},{"date":1709683200,"tokens":{"WBNB":0.92403,"BUSD":252.42669}},{"date":1709769600,"tokens":{"WBNB":0.92193,"BUSD":255.09177}},{"date":1709856000,"tokens":{"WBNB":0.90528,"BUSD":262.96187}},{"date":1709942400,"tokens":{"WBNB":0.9033,"BUSD":265.85884}},{"date":1710028800,"tokens":{"WBNB":0.9033,"BUSD":265.85884}},{"date":1710115200,"tokens":{"WBNB":0.89057,"BUSD":273.9753}},{"date":1710201600,"tokens":{"WBNB":0.89057,"BUSD":273.9753}},{"date":1710288000,"tokens":{"WBNB":0.89057,"BUSD":273.9753}},{"date":1710374400,"tokens":{"WBNB":0.87203,"BUSD":283.33184}},{"date":1710460800,"tokens":{"WBNB":0.87203,"BUSD":283.33184}},{"date":1710547200,"tokens":{"WBNB":0.86175,"BUSD":291.15384}},{"date":1710633600,"tokens":{"WBNB":0.86175,"BUSD":291.15384}},{"date":1710720000,"tokens":{"WBNB":0.87105,"BUSD":284.23249}},{"date":1710806400,"tokens":{"WBNB":0.87105,"BUSD":284.23249}},{"date":1710892800,"tokens":{"WBNB":0.87203,"BUSD":283.33184}},{"date":1710979200,"tokens":{"WBNB":0.88031,"BUSD":277.5251}},{"date":1711065600,"tokens":{"WBNB":0.87203,"BUSD":283.33184}},{"date":1711152000,"tokens":{"WBNB":0.87719,"BUSD":282.48842}},{"date":1711238400,"tokens":{"WBNB":0.87719,"BUSD":282.48842}},{"date":1711324800,"tokens":{"WBNB":0.87719,"BUSD":282.48842}},{"date":1711411200,"tokens":{"WBNB":0.87719,"BUSD":282.48842}},{"date":1711497600,"tokens":{"WBNB":0.87719,"BUSD":282.48842}},{"date":1711584000,"tokens":{"WBNB":0.87719,"BUSD":282.48842}},{"date":1711670400,"tokens":{"WBNB":0.87719,"BUSD":282.48842}},{"date":1711756800,"tokens":{"WBNB":0.86351,"BUSD":289.96283}},{"date":1711843200,"tokens":{"WBNB":0.86351,"BUSD":289.96283}},{"date":1711929600,"tokens":{"WBNB":0.86351,"BUSD":289.96283}},{"date":1712016000,"tokens":{"WBNB":0.86351,"BUSD":289.96283}},{"date":1712102400,"tokens":{"WBNB":0.87094,"BUSD":284.30062}},{"date":1712188800,"tokens":{"WBNB":0.87094,"BUSD":284.30062}},{"date":1712275200,"tokens":{"WBNB":0.87094,"BUSD":284.30062}},{"date":1712361600,"tokens":{"WBNB":0.87092,"BUSD":284.30081}},{"date":1712448000,"tokens":{"WBNB":0.87032,"BUSD":285.19515}},{"date":1712534400,"tokens":{"WBNB":0.87018,"BUSD":285.45991}},{"date":1712620800,"tokens":{"WBNB":0.86935,"BUSD":285.49702}},{"date":1712707200,"tokens":{"WBNB":0.8699,"BUSD":284.48756}},{"date":1712793600,"tokens":{"WBNB":0.86486,"BUSD":288.34527}},{"date":1712880000,"tokens":{"WBNB":0.86501,"BUSD":288.07647}},{"date":1712966400,"tokens":{"WBNB":0.86319,"BUSD":288.33135}},{"date":1713052800,"tokens":{"WBNB":0.87573,"BUSD":281.01214}},{"date":1713139200,"tokens":{"WBNB":0.87449,"BUSD":281.98483}},{"date":1713225600,"tokens":{"WBNB":0.87332,"BUSD":282.09697}},{"date":1713312000,"tokens":{"WBNB":0.87792,"BUSD":279.07171}},{"date":1713398400,"tokens":{"WBNB":0.87953,"BUSD":278.21825}},{"date":1713484800,"tokens":{"WBNB":0.87879,"BUSD":279.48758}},{"date":1713571200,"tokens":{"WBNB":0.87842,"BUSD":280.15157}},{"date":1713657600,"tokens":{"WBNB":0.87511,"BUSD":282.04055}},{"date":1713744000,"tokens":{"WBNB":0.87229,"BUSD":284.34799}},{"date":1713830400,"tokens":{"WBNB":0.86755,"BUSD":288.29763}},{"date":1713916800,"tokens":{"WBNB":0.86714,"BUSD":288.75688}},{"date":1714003200,"tokens":{"WBNB":0.86638,"BUSD":289.06705}},{"date":1714089600,"tokens":{"WBNB":0.86603,"BUSD":289.70688}},{"date":1714176000,"tokens":{"WBNB":0.86634,"BUSD":289.11699}},{"date":1714262400,"tokens":{"WBNB":0.86671,"BUSD":288.40954}},{"date":1714348800,"tokens":{"WBNB":0.86643,"BUSD":288.95125}},{"date":1714435200,"tokens":{"WBNB":0.86686,"BUSD":288.14864}},{"date":1714521600,"tokens":{"WBNB":0.87246,"BUSD":284.82799}},{"date":1714608000,"tokens":{"WBNB":0.87461,"BUSD":282.81007}},{"date":1714694400,"tokens":{"WBNB":0.87442,"BUSD":283.15577}},{"date":1714780800,"tokens":{"WBNB":0.8734,"BUSD":284.99444}},{"date":1714867200,"tokens":{"WBNB":0.87123,"BUSD":286.34918}},{"date":1714953600,"tokens":{"WBNB":0.87116,"BUSD":286.47875}},{"date":1715040000,"tokens":{"WBNB":0.8696,"BUSD":287.24786}},{"date":1715126400,"tokens":{"WBNB":0.86998,"BUSD":286.54494}},{"date":1715212800,"tokens":{"WBNB":0.86991,"BUSD":286.68135}},{"date":1715299200,"tokens":{"WBNB":0.86945,"BUSD":287.52996}},{"date":1715385600,"tokens":{"WBNB":0.86976,"BUSD":286.96523}},{"date":1715472000,"tokens":{"WBNB":0.86976,"BUSD":286.96523}},{"date":1715558400,"tokens":{"WBNB":0.86952,"BUSD":287.41384}},{"date":1715644800,"tokens":{"WBNB":0.86961,"BUSD":287.24937}},{"date":1715731200,"tokens":{"WBNB":0.87044,"BUSD":285.69446}},{"date":1715817600,"tokens":{"WBNB":0.86996,"BUSD":286.59178}},{"date":1715904000,"tokens":{"WBNB":0.87047,"BUSD":285.66355}},{"date":1715990400,"tokens":{"WBNB":0.87012,"BUSD":286.29281}},{"date":1716076800,"tokens":{"WBNB":0.86983,"BUSD":286.03493}},{"date":1716163200,"tokens":{"WBNB":0.86996,"BUSD":285.78931}},{"date":1716249600,"tokens":{"WBNB":0.86813,"BUSD":287.73287}},{"date":1716336000,"tokens":{"WBNB":0.86306,"BUSD":290.95362}},{"date":1716422400,"tokens":{"WBNB":0.863,"BUSD":291.07904}},{"date":1716508800,"tokens":{"WBNB":0.86525,"BUSD":289.04377}},{"date":1716595200,"tokens":{"WBNB":0.86522,"BUSD":289.1139}},{"date":1716681600,"tokens":{"WBNB":0.86511,"BUSD":289.32453}},{"date":1716768000,"tokens":{"WBNB":0.85881,"BUSD":288.10019}},{"date":1716854400,"tokens":{"WBNB":0.85859,"BUSD":288.53057}},{"date":1716940800,"tokens":{"WBNB":0.85897,"BUSD":287.8559}},{"date":1717027200,"tokens":{"WBNB":0.85902,"BUSD":287.74681}},{"date":1717113600,"tokens":{"WBNB":0.85919,"BUSD":287.4967}},{"date":1717200000,"tokens":{"WBNB":0.85919,"BUSD":287.4967}},{"date":1717286400,"tokens":{"WBNB":0.85895,"BUSD":287.95384}},{"date":1717372800,"tokens":{"WBNB":0.85895,"BUSD":287.95384}},{"date":1717459200,"tokens":{"WBNB":0.85588,"BUSD":290.88786}},{"date":1717545600,"tokens":{"WBNB":0.8463,"BUSD":298.44398}},{"date":1717632000,"tokens":{"WBNB":0.8402,"BUSD":302.39727}},{"date":1717718400,"tokens":{"WBNB":0.83982,"BUSD":303.24899}},{"date":1717804800,"tokens":{"WBNB":0.84077,"BUSD":301.20177}},{"date":1717891200,"tokens":{"WBNB":0.84057,"BUSD":301.63377}},{"date":1717977600,"tokens":{"WBNB":0.84177,"BUSD":300.51682}},{"date":1718064000,"tokens":{"WBNB":0.85342,"BUSD":291.97121}},{"date":1718150400,"tokens":{"WBNB":0.85757,"BUSD":289.03046}},{"date":1718236800,"tokens":{"WBNB":0.85708,"BUSD":289.98898}},{"date":1718323200,"tokens":{"WBNB":0.85763,"BUSD":288.92567}},{"date":1718409600,"tokens":{"WBNB":0.85904,"BUSD":288.08201}},{"date":1718496000,"tokens":{"WBNB":0.85881,"BUSD":288.52932}},{"date":1718582400,"tokens":{"WBNB":0.85874,"BUSD":288.66165}},{"date":1718668800,"tokens":{"WBNB":0.85884,"BUSD":288.46675}},{"date":1718755200,"tokens":{"WBNB":0.8623,"BUSD":285.7995}},{"date":1718841600,"tokens":{"WBNB":0.92295,"BUSD":306.10963}},{"date":1718928000,"tokens":{"WBNB":0.92297,"BUSD":306.07852}},{"date":1719014400,"tokens":{"WBNB":0.92349,"BUSD":305.09603}},{"date":1719100800,"tokens":{"WBNB":0.92345,"BUSD":305.16741}},{"date":1719187200,"tokens":{"WBNB":0.92344,"BUSD":305.19554}},{"date":1719273600,"tokens":{"WBNB":0.92818,"BUSD":301.71903}},{"date":1719360000,"tokens":{"WBNB":0.92768,"BUSD":302.63146}},{"date":1719446400,"tokens":{"WBNB":0.92766,"BUSD":302.64718}},{"date":1719532800,"tokens":{"WBNB":0.92738,"BUSD":303.15881}},{"date":1719619200,"tokens":{"WBNB":0.92756,"BUSD":302.51181}},{"date":1719705600,"tokens":{"WBNB":0.92756,"BUSD":302.50783}},{"date":1719792000,"tokens":{"WBNB":0.92706,"BUSD":303.34454}},{"date":1719878400,"tokens":{"WBNB":0.92648,"BUSD":303.62659}},{"date":1719964800,"tokens":{"WBNB":0.92657,"BUSD":303.45243}},{"date":1720051200,"tokens":{"WBNB":0.92927,"BUSD":300.8637}},{"date":1720137600,"tokens":{"WBNB":0.94135,"BUSD":294.08587}},{"date":1720224000,"tokens":{"WBNB":0.95191,"BUSD":288.34942}},{"date":1720310400,"tokens":{"WBNB":0.94312,"BUSD":293.60132}},{"date":1720396800,"tokens":{"WBNB":0.88794,"BUSD":271.65627}},{"date":1720483200,"tokens":{"WBNB":0.88726,"BUSD":272.65648}},{"date":1720569600,"tokens":{"WBNB":0.88635,"BUSD":273.49894}},{"date":1720656000,"tokens":{"WBNB":0.88357,"BUSD":275.14087}},{"date":1720742400,"tokens":{"WBNB":0.88156,"BUSD":276.10659}},{"date":1720828800,"tokens":{"WBNB":0.88133,"BUSD":276.48951}},{"date":1720915200,"tokens":{"WBNB":0.88112,"BUSD":276.6521}},{"date":1721001600,"tokens":{"WBNB":0.8791,"BUSD":278.0001}},{"date":1721088000,"tokens":{"WBNB":0.86945,"BUSD":284.29719}},{"date":1721174400,"tokens":{"WBNB":0.87013,"BUSD":283.59679}},{"date":1721260800,"tokens":{"WBNB":0.87019,"BUSD":283.51699}},{"date":1721347200,"tokens":{"WBNB":0.87035,"BUSD":283.22595}},{"date":1721433600,"tokens":{"WBNB":0.86724,"BUSD":286.08839}},{"date":1721520000,"tokens":{"WBNB":0.86715,"BUSD":286.08839}},{"date":1721606400,"tokens":{"WBNB":0.86669,"BUSD":286.23253}},{"date":1721692800,"tokens":{"WBNB":0.8656,"BUSD":286.95527}},{"date":1721779200,"tokens":{"WBNB":0.86602,"BUSD":286.17207}},{"date":1721865600,"tokens":{"WBNB":0.8664,"BUSD":285.50195}},{"date":1721952000,"tokens":{"WBNB":0.86965,"BUSD":283.53989}},{"date":1722038400,"tokens":{"WBNB":0.86922,"BUSD":284.32665}},{"date":1722124800,"tokens":{"WBNB":0.86798,"BUSD":285.1557}},{"date":1722211200,"tokens":{"WBNB":0.86803,"BUSD":285.06481}},{"date":1722297600,"tokens":{"WBNB":0.86724,"BUSD":285.38327}},{"date":1722384000,"tokens":{"WBNB":0.86727,"BUSD":285.33859}},{"date":1722470400,"tokens":{"WBNB":0.8672,"BUSD":285.48237}},{"date":1722556800,"tokens":{"WBNB":0.87038,"BUSD":283.52875}},{"date":1722643200,"tokens":{"WBNB":0.87554,"BUSD":279.74539}},{"date":1722729600,"tokens":{"WBNB":0.87982,"BUSD":277.07058}},{"date":1722816000,"tokens":{"WBNB":0.88808,"BUSD":272.29366}},{"date":1722902400,"tokens":{"WBNB":0.89765,"BUSD":268.05679}},{"date":1722988800,"tokens":{"WBNB":0.89593,"BUSD":268.92185}},{"date":1723075200,"tokens":{"WBNB":0.89652,"BUSD":267.80974}},{"date":1723161600,"tokens":{"WBNB":0.88762,"BUSD":273.87888}},{"date":1723248000,"tokens":{"WBNB":0.88817,"BUSD":273.02237}},{"date":1723334400,"tokens":{"WBNB":0.88657,"BUSD":274.54508}},{"date":1723420800,"tokens":{"WBNB":0.88582,"BUSD":274.19418}},{"date":1723507200,"tokens":{"WBNB":0.88551,"BUSD":274.69667}},{"date":1723593600,"tokens":{"WBNB":0.8853,"BUSD":275.04068}},{"date":1723680000,"tokens":{"WBNB":0.88443,"BUSD":275.72318}},{"date":1723766400,"tokens":{"WBNB":0.88483,"BUSD":275.05676}},{"date":1723852800,"tokens":{"WBNB":0.8847,"BUSD":275.27186}},{"date":1723939200,"tokens":{"WBNB":0.8804,"BUSD":278.31708}},{"date":1724025600,"tokens":{"WBNB":0.88041,"BUSD":278.31708}},{"date":1724112000,"tokens":{"WBNB":0.87679,"BUSD":280.56545}},{"date":1724198400,"tokens":{"WBNB":0.87388,"BUSD":282.6071}},{"date":1724284800,"tokens":{"WBNB":0.87385,"BUSD":282.66426}},{"date":1724371200,"tokens":{"WBNB":0.87063,"BUSD":284.65041}},{"date":1724457600,"tokens":{"WBNB":0.86823,"BUSD":286.42179}},{"date":1724544000,"tokens":{"WBNB":0.8686,"BUSD":285.75088}},{"date":1724630400,"tokens":{"WBNB":0.86892,"BUSD":285.17859}},{"date":1724716800,"tokens":{"WBNB":0.87376,"BUSD":281.78996}},{"date":1724803200,"tokens":{"WBNB":0.87425,"BUSD":281.48954}},{"date":1724889600,"tokens":{"WBNB":0.87852,"BUSD":279.00844}},{"date":1724976000,"tokens":{"WBNB":0.87867,"BUSD":278.76606}},{"date":1725062400,"tokens":{"WBNB":0.87975,"BUSD":278.19132}},{"date":1725148800,"tokens":{"BUSD":278.47405,"WBNB":0.87958}},{"date":1725235200,"tokens":{"WBNB":0.88436,"BUSD":275.18071}},{"date":1725321600,"tokens":{"WBNB":0.88489,"BUSD":275.81221}},{"date":1725408000,"tokens":{"WBNB":0.88357,"BUSD":276.37011}},{"date":1725494400,"tokens":{"WBNB":0.88746,"BUSD":273.77221}},{"date":1725580800,"tokens":{"WBNB":0.88775,"BUSD":273.31405}},{"date":1725667200,"tokens":{"WBNB":0.89414,"BUSD":269.8967}},{"date":1725753600,"tokens":{"WBNB":0.89364,"BUSD":270.66383}},{"date":1725840000,"tokens":{"WBNB":0.89241,"BUSD":271.5515}},{"date":1725926400,"tokens":{"WBNB":0.88718,"BUSD":274.69268}},{"date":1726012800,"tokens":{"WBNB":0.88718,"BUSD":274.69268}},{"date":1726099200,"tokens":{"WBNB":0.8844,"BUSD":276.58361}},{"date":1726185600,"tokens":{"WBNB":0.88107,"BUSD":278.56446}},{"date":1726272000,"tokens":{"WBNB":0.87761,"BUSD":280.6532}},{"date":1726358400,"tokens":{"WBNB":0.87761,"BUSD":280.6532}},{"date":1726444800,"tokens":{"WBNB":0.87731,"BUSD":280.84313}},{"date":1726531200,"tokens":{"WBNB":0.87919,"BUSD":278.81979}},{"date":1726617600,"tokens":{"WBNB":0.879,"BUSD":279.59659}},{"date":1726704000,"tokens":{"WBNB":0.87789,"BUSD":280.48296}},{"date":1726790400,"tokens":{"WBNB":0.87539,"BUSD":282.19493}},{"date":1726876800,"tokens":{"WBNB":0.87369,"BUSD":283.2992}},{"date":1726963200,"tokens":{"WBNB":0.87015,"BUSD":285.58665}},{"date":1727049600,"tokens":{"WBNB":0.86931,"BUSD":286.08489}},{"date":1727136000,"tokens":{"WBNB":0.86427,"BUSD":289.51856}},{"date":1727222400,"tokens":{"WBNB":0.86427,"BUSD":289.51856}},{"date":1727308800,"tokens":{"WBNB":0.86487,"BUSD":288.39256}},{"date":1727395200,"tokens":{"WBNB":0.8649,"BUSD":288.83814}},{"date":1727481600,"tokens":{"WBNB":0.86458,"BUSD":289.44638}},{"date":1727568000,"tokens":{"WBNB":0.86472,"BUSD":289.18976}},{"date":1727654400,"tokens":{"WBNB":0.86533,"BUSD":288.0504}},{"date":1727740800,"tokens":{"WBNB":0.86836,"BUSD":285.91138}},{"date":1727827200,"tokens":{"WBNB":0.87503,"BUSD":281.79014}},{"date":1727913600,"tokens":{"WBNB":0.87629,"BUSD":280.78834}},{"date":1728000000,"tokens":{"WBNB":0.87705,"BUSD":280.29755}},{"date":1728086400,"tokens":{"WBNB":0.87653,"BUSD":281.19999}},{"date":1728172800,"tokens":{"WBNB":0.87616,"BUSD":281.87787}},{"date":1728259200,"tokens":{"WBNB":0.87546,"BUSD":282.41212}},{"date":1728345600,"tokens":{"WBNB":0.87318,"BUSD":283.92841}},{"date":1728432000,"tokens":{"WBNB":0.8714,"BUSD":285.09425}},{"date":1728518400,"tokens":{"WBNB":0.87175,"BUSD":284.48191}},{"date":1728604800,"tokens":{"WBNB":0.87232,"BUSD":283.46635}},{"date":1728691200,"tokens":{"WBNB":0.87182,"BUSD":284.35473}},{"date":1728777600,"tokens":{"WBNB":0.87165,"BUSD":284.6627}},{"date":1728864000,"tokens":{"WBNB":0.87182,"BUSD":284.36773}},{"date":1728950400,"tokens":{"WBNB":0.8702,"BUSD":286.02324}},{"date":1729036800,"tokens":{"WBNB":0.86893,"BUSD":286.92905}},{"date":1729123200,"tokens":{"WBNB":0.86241,"BUSD":288.70143}},{"date":1729209600,"tokens":{"WBNB":0.86282,"BUSD":287.90276}},{"date":1729296000,"tokens":{"WBNB":0.86257,"BUSD":288.38329}},{"date":1729382400,"tokens":{"WBNB":0.86257,"BUSD":288.38329}},{"date":1729468800,"tokens":{"WBNB":0.86241,"BUSD":288.70306}},{"date":1729555200,"tokens":{"WBNB":0.86223,"BUSD":288.62466}},{"date":1729641600,"tokens":{"WBNB":0.86237,"BUSD":288.34993}},{"date":1729728000,"tokens":{"WBNB":0.86379,"BUSD":286.85718}},{"date":1729814400,"tokens":{"WBNB":0.86338,"BUSD":287.64991}},{"date":1729900800,"tokens":{"WBNB":0.86336,"BUSD":287.18176}},{"date":1729987200,"tokens":{"WBNB":0.86365,"BUSD":286.64279}},{"date":1730073600,"tokens":{"WBNB":0.86333,"BUSD":287.10545}},{"date":1730160000,"tokens":{"WBNB":0.86289,"BUSD":287.96091}},{"date":1730246400,"tokens":{"WBNB":0.86103,"BUSD":289.27495}},{"date":1730332800,"tokens":{"WBNB":0.8613,"BUSD":288.74916}},{"date":1730419200,"tokens":{"WBNB":0.86403,"BUSD":286.26268}},{"date":1730505600,"tokens":{"WBNB":0.86517,"BUSD":285.50185}},{"date":1730592000,"tokens":{"WBNB":0.86611,"BUSD":284.75765}},{"date":1730678400,"tokens":{"WBNB":0.86947,"BUSD":282.67485}},{"date":1730764800,"tokens":{"WBNB":0.86922,"BUSD":281.21862}},{"date":1730851200,"tokens":{"WBNB":0.86769,"BUSD":282.8833}},{"date":1730937600,"tokens":{"WBNB":0.86388,"BUSD":285.51401}},{"date":1731024000,"tokens":{"WBNB":0.86142,"BUSD":287.30619}},{"date":1731110400,"tokens":{"WBNB":0.86142,"BUSD":287.30619}},{"date":1731196800,"tokens":{"WBNB":0.85513,"BUSD":291.57723}},{"date":1731283200,"tokens":{"WBNB":0.85386,"BUSD":292.76513}},{"date":1731369600,"tokens":{"WBNB":0.85394,"BUSD":292.60509}},{"date":1731456000,"tokens":{"WBNB":0.851,"BUSD":293.55094}},{"date":1731542400,"tokens":{"WBNB":0.85455,"BUSD":291.70904}},{"date":1731628800,"tokens":{"WBNB":0.85192,"BUSD":293.64269}},{"date":1731715200,"tokens":{"WBNB":0.85506,"BUSD":291.52853}},{"date":1731801600,"tokens":{"WBNB":0.85523,"BUSD":291.20286}},{"date":1731888000,"tokens":{"WBNB":0.85329,"BUSD":292.36475}},{"date":1731974400,"tokens":{"WBNB":0.85321,"BUSD":292.53094}},{"date":1732060800,"tokens":{"WBNB":0.8546,"BUSD":291.46256}},{"date":1732147200,"tokens":{"WBNB":0.85499,"BUSD":290.69675}},{"date":1732233600,"tokens":{"WBNB":0.85436,"BUSD":291.96906}},{"date":1732320000,"tokens":{"WBNB":0.85426,"BUSD":292.18195}},{"date":1732406400,"tokens":{"WBNB":0.84743,"BUSD":297.56494}},{"date":1732492800,"tokens":{"WBNB":0.84656,"BUSD":297.75193}},{"date":1732579200,"tokens":{"WBNB":0.8478,"BUSD":296.32293}},{"date":1732665600,"tokens":{"WBNB":0.85482,"BUSD":291.34542}},{"date":1732752000,"tokens":{"WBNB":0.853,"BUSD":294.01016}},{"date":1732838400,"tokens":{"WBNB":0.84973,"BUSD":296.22326}},{"date":1732924800,"tokens":{"WBNB":0.84973,"BUSD":296.22326}},{"date":1733011200,"tokens":{"WBNB":0.84607,"BUSD":298.33609}},{"date":1733097600,"tokens":{"WBNB":0.84613,"BUSD":298.22848}},{"date":1733184000,"tokens":{"WBNB":0.84796,"BUSD":296.70571}},{"date":1733270400,"tokens":{"WBNB":0.84248,"BUSD":302.76681}},{"date":1733356800,"tokens":{"WBNB":0.8318,"BUSD":309.94036}},{"date":1733443200,"tokens":{"WBNB":0.83516,"BUSD":307.64183}},{"date":1733529600,"tokens":{"WBNB":0.83486,"BUSD":308.36403}},{"date":1733616000,"tokens":{"WBNB":0.83226,"BUSD":310.46052}},{"date":1733702400,"tokens":{"WBNB":0.83252,"BUSD":309.85445}},{"date":1733788800,"tokens":{"WBNB":0.83891,"BUSD":304.20416}},{"date":1733875200,"tokens":{"WBNB":0.84429,"BUSD":300.50963}},{"date":1733961600,"tokens":{"WBNB":0.8394,"BUSD":305.26488}},{"date":1734048000,"tokens":{"WBNB":0.83814,"BUSD":305.7326}},{"date":1734134400,"tokens":{"WBNB":0.83698,"BUSD":306.99601}},{"date":1734220800,"tokens":{"WBNB":0.83727,"BUSD":306.33005}},{"date":1734307200,"tokens":{"WBNB":0.83727,"BUSD":306.33005}},{"date":1734393600,"tokens":{"WBNB":0.83704,"BUSD":306.8827}},{"date":1734480000,"tokens":{"WBNB":0.83654,"BUSD":307.02791}},{"date":1734566400,"tokens":{"WBNB":0.84088,"BUSD":303.05443}},{"date":1734652800,"tokens":{"WBNB":0.84356,"BUSD":300.81048}},{"date":1734739200,"tokens":{"WBNB":0.84603,"BUSD":300.10927}},{"date":1734825600,"tokens":{"WBNB":0.84548,"BUSD":299.37018}},{"date":1734912000,"tokens":{"WBNB":0.84949,"BUSD":297.01377}},{"date":1734998400,"tokens":{"WBNB":0.8433,"BUSD":302.26895}},{"date":1735084800,"tokens":{"WBNB":0.84329,"BUSD":302.28716}},{"date":1735171200,"tokens":{"WBNB":0.84066,"BUSD":304.36292}},{"date":1735257600,"tokens":{"WBNB":0.84109,"BUSD":303.4018}},{"date":1735344000,"tokens":{"WBNB":0.84101,"BUSD":303.58799}},{"date":1735430400,"tokens":{"WBNB":0.83803,"BUSD":306.76473}},{"date":1735516800,"tokens":{"WBNB":0.83882,"BUSD":304.99336}},{"date":1735603200,"tokens":{"WBNB":0.83863,"BUSD":305.43484}},{"date":1735689600,"tokens":{"WBNB":0.83862,"BUSD":305.46824}},{"date":1735776000,"tokens":{"WBNB":0.83862,"BUSD":305.46824}},{"date":1735862400,"tokens":{"WBNB":0.83848,"BUSD":305.77992}},{"date":1735948800,"tokens":{"BUSD":306.0386,"WBNB":0.83837}},{"date":1736035200,"tokens":{"WBNB":0.83872,"BUSD":306.40253}},{"date":1736121600,"tokens":{"WBNB":0.83872,"BUSD":306.40253}},{"date":1736208000,"tokens":{"WBNB":0.83593,"BUSD":309.53167}},{"date":1736294400,"tokens":{"WBNB":0.83912,"BUSD":305.76324}},{"date":1736380800,"tokens":{"WBNB":0.84032,"BUSD":305.06853}},{"date":1736467200,"tokens":{"WBNB":0.84187,"BUSD":303.62466}},{"date":1736553600,"tokens":{"BUSD":304.38599,"WBNB":0.84154}},{"date":1736640000,"tokens":{"WBNB":0.84154,"BUSD":304.38599}},{"date":1736726400,"tokens":{"WBNB":0.84154,"BUSD":304.38599}},{"date":1736812800,"tokens":{"WBNB":0.84403,"BUSD":302.50135}},{"date":1736899200,"tokens":{"WBNB":0.84334,"BUSD":303.51749}},{"date":1736985600,"tokens":{"WBNB":0.84141,"BUSD":305.14992}},{"date":1737072000,"tokens":{"WBNB":0.84096,"BUSD":305.56668}},{"date":1737158400,"tokens":{"WBNB":0.83938,"BUSD":307.01517}},{"date":1737244800,"tokens":{"WBNB":0.83988,"BUSD":305.85402}},{"date":1737331200,"tokens":{"WBNB":0.84295,"BUSD":303.14812}},{"date":1737417600,"tokens":{"WBNB":0.84294,"BUSD":303.18244}},{"date":1737504000,"tokens":{"WBNB":0.8427,"BUSD":303.71102}},{"date":1737590400,"tokens":{"WBNB":0.84248,"BUSD":304.12342}},{"date":1737676800,"tokens":{"WBNB":0.84269,"BUSD":303.65}},{"date":1737763200,"tokens":{"WBNB":0.84286,"BUSD":303.28276}},{"date":1737849600,"tokens":{"WBNB":0.84286,"BUSD":303.28276}},{"date":1737936000,"tokens":{"WBNB":0.84487,"BUSD":301.41657}},{"date":1738022400,"tokens":{"WBNB":0.84733,"BUSD":300.41187}},{"date":1738108800,"tokens":{"WBNB":0.84698,"BUSD":300.37315}},{"date":1738195200,"tokens":{"WBNB":0.84691,"BUSD":300.53045}},{"date":1738281600,"tokens":{"WBNB":0.84663,"BUSD":301.16137}},{"date":1738368000,"tokens":{"WBNB":0.84609,"BUSD":301.4786}},{"date":1738454400,"tokens":{"WBNB":0.84671,"BUSD":300.13698}},{"date":1738540800,"tokens":{"WBNB":0.8574,"BUSD":292.78099}},{"date":1738627200,"tokens":{"WBNB":0.86105,"BUSD":291.07738}},{"date":1738713600,"tokens":{"WBNB":0.86822,"BUSD":285.43016}},{"date":1738800000,"tokens":{"WBNB":0.86824,"BUSD":285.44074}},{"date":1738886400,"tokens":{"WBNB":0.86792,"BUSD":286.04006}},{"date":1738972800,"tokens":{"WBNB":0.86802,"BUSD":285.86066}},{"date":1739059200,"tokens":{"WBNB":0.85853,"BUSD":292.6689}},{"date":1739145600,"tokens":{"WBNB":0.85669,"BUSD":293.02158}},{"date":1739232000,"tokens":{"WBNB":0.83273,"BUSD":282.67145}},{"date":1739318400,"tokens":{"WBNB":0.82824,"BUSD":286.11378}},{"date":1739404800,"tokens":{"WBNB":0.81752,"BUSD":294.29918}},{"date":1739491200,"tokens":{"WBNB":0.81977,"BUSD":291.9938}},{"date":1739577600,"tokens":{"WBNB":0.82159,"BUSD":290.06309}},{"date":1739664000,"tokens":{"WBNB":0.82159,"BUSD":290.06309}},{"date":1739750400,"tokens":{"WBNB":0.82153,"BUSD":291.09714}},{"date":1739836800,"tokens":{"WBNB":0.82196,"BUSD":290.18285}},{"date":1739923200,"tokens":{"WBNB":0.82582,"BUSD":287.11687}},{"date":1740009600,"tokens":{"WBNB":0.82534,"BUSD":288.11773}},{"date":1740096000,"tokens":{"WBNB":0.82549,"BUSD":287.79778}},{"date":1740182400,"tokens":{"WBNB":0.82594,"BUSD":286.87764}},{"date":1740268800,"tokens":{"WBNB":0.82493,"BUSD":288.92128}},{"date":1740355200,"tokens":{"WBNB":0.82538,"BUSD":287.97757}},{"date":1740441600,"tokens":{"WBNB":0.83164,"BUSD":283.08675}},{"date":1740528000,"tokens":{"WBNB":0.83163,"BUSD":283.10693}},{"date":1740614400,"tokens":{"WBNB":0.83185,"BUSD":282.69311}},{"date":1740700800,"tokens":{"WBNB":0.83279,"BUSD":282.20582}},{"date":1740787200,"tokens":{"WBNB":0.84021,"BUSD":277.77705}},{"date":1740873600,"tokens":{"WBNB":0.83604,"BUSD":280.82503}},{"date":1740960000,"tokens":{"WBNB":0.83254,"BUSD":283.77719}},{"date":1741046400,"tokens":{"WBNB":0.83782,"BUSD":278.73641}},{"date":1741132800,"tokens":{"WBNB":0.84141,"BUSD":277.45237}},{"date":1741219200,"tokens":{"WBNB":0.8387,"BUSD":279.28724}},{"date":1741305600,"tokens":{"WBNB":0.83652,"BUSD":280.47482}},{"date":1741392000,"tokens":{"WBNB":0.83652,"BUSD":280.47482}},{"date":1741478400,"tokens":{"WBNB":0.83669,"BUSD":280.13696}},{"date":1741564800,"tokens":{"WBNB":0.84377,"BUSD":275.06682}},{"date":1741651200,"tokens":{"WBNB":0.85393,"BUSD":269.52966}},{"date":1741737600,"tokens":{"WBNB":0.84874,"BUSD":272.81096}},{"date":1741824000,"tokens":{"WBNB":0.84489,"BUSD":275.42796}},{"date":1741910400,"tokens":{"WBNB":0.84059,"BUSD":277.62862}},{"date":1741996800,"tokens":{"WBNB":0.84016,"BUSD":278.40035}},{"date":1742083200,"tokens":{"WBNB":0.83447,"BUSD":282.80023}},{"date":1742169600,"tokens":{"WBNB":0.83489,"BUSD":281.97463}},{"date":1742256000,"tokens":{"WBNB":0.83286,"BUSD":284.00181}},{"date":1742342400,"tokens":{"WBNB":0.83148,"BUSD":284.159}},{"date":1742428800,"tokens":{"WBNB":0.83177,"BUSD":283.58461}},{"date":1742515200,"tokens":{"WBNB":0.8312,"BUSD":284.72354}},{"date":1742601600,"tokens":{"WBNB":0.83104,"BUSD":285.06231}},{"date":1742688000,"tokens":{"WBNB":0.83116,"BUSD":284.81992}},{"date":1742774400,"tokens":{"WBNB":0.83126,"BUSD":284.61989}},{"date":1742860800,"tokens":{"WBNB":0.81889,"BUSD":283.33568}},{"date":1742947200,"tokens":{"WBNB":0.81894,"BUSD":283.23553}},{"date":1743033600,"tokens":{"WBNB":0.82063,"BUSD":281.71249}},{"date":1743120000,"tokens":{"WBNB":0.8201,"BUSD":282.80429}},{"date":1743206400,"tokens":{"WBNB":0.82077,"BUSD":281.45676}},{"date":1743292800,"tokens":{"WBNB":0.82378,"BUSD":279.45428}},{"date":1743379200,"tokens":{"WBNB":0.8243,"BUSD":279.21172}},{"date":1743465600,"tokens":{"WBNB":0.82567,"BUSD":278.65457}},{"date":1743552000,"tokens":{"WBNB":0.82557,"BUSD":278.8596}},{"date":1743638400,"tokens":{"WBNB":0.8261,"BUSD":277.81942}},{"date":1743724800,"tokens":{"WBNB":0.82704,"BUSD":277.16405}},{"date":1743811200,"tokens":{"WBNB":0.82674,"BUSD":277.74012}},{"date":1743897600,"tokens":{"WBNB":0.82681,"BUSD":277.61969}},{"date":1743984000,"tokens":{"WBNB":0.83471,"BUSD":272.30883}},{"date":1744070400,"tokens":{"WBNB":0.83977,"BUSD":269.90493}},{"date":1744156800,"tokens":{"WBNB":0.83912,"BUSD":269.43384}},{"date":1744243200,"tokens":{"WBNB":0.83294,"BUSD":274.28473}},{"date":1744329600,"tokens":{"WBNB":0.83308,"BUSD":274.04151}},{"date":1744416000,"tokens":{"WBNB":0.83196,"BUSD":275.12623}},{"date":1744502400,"tokens":{"WBNB":0.82995,"BUSD":276.61539}},{"date":1744588800,"tokens":{"WBNB":0.83036,"BUSD":275.83222}},{"date":1744675200,"tokens":{"WBNB":0.83031,"BUSD":275.94291}},{"date":1744761600,"tokens":{"WBNB":0.83046,"BUSD":275.64481}},{"date":1744848000,"tokens":{"WBNB":0.83056,"BUSD":275.47143}},{"date":1744934400,"tokens":{"WBNB":0.8303,"BUSD":275.96323}},{"date":1745020800,"tokens":{"WBNB":0.83012,"BUSD":276.31103}},{"date":1745107200,"tokens":{"WBNB":0.83012,"BUSD":276.31103}},{"date":1745193600,"tokens":{"WBNB":0.83012,"BUSD":276.31103}},{"date":1745280000,"tokens":{"WBNB":0.82851,"BUSD":277.42869}},{"date":1745366400,"tokens":{"WBNB":0.82548,"BUSD":279.55012}},{"date":1745452800,"tokens":{"WBNB":0.82506,"BUSD":279.48182}},{"date":1745539200,"tokens":{"WBNB":0.82544,"BUSD":278.76429}},{"date":1745625600,"tokens":{"WBNB":0.82524,"BUSD":279.17131}},{"date":1745712000,"tokens":{"WBNB":0.82524,"BUSD":279.17131}},{"date":1745798400,"tokens":{"WBNB":0.82524,"BUSD":279.17131}},{"date":1745884800,"tokens":{"WBNB":0.82524,"BUSD":279.17131}},{"date":1745971200,"tokens":{"WBNB":0.82524,"BUSD":279.17131}},{"date":1746057600,"tokens":{"WBNB":0.82428,"BUSD":276.48264}},{"date":1746144000,"tokens":{"WBNB":0.82428,"BUSD":276.48264}},{"date":1746230400,"tokens":{"WBNB":0.82429,"BUSD":276.48264}},{"date":1746316800,"tokens":{"WBNB":0.82429,"BUSD":276.48264}},{"date":1746403200,"tokens":{"WBNB":0.82466,"BUSD":275.77191}},{"date":1746489600,"tokens":{"WBNB":0.82449,"BUSD":276.14246}},{"date":1746576000,"tokens":{"WBNB":0.82432,"BUSD":276.46812}},{"date":1746662400,"tokens":{"WBNB":0.8239,"BUSD":276.67394}},{"date":1746748800,"tokens":{"WBNB":0.81978,"BUSD":279.80355}},{"date":1746835200,"tokens":{"WBNB":0.81105,"BUSD":286.39455}},{"date":1746921600,"tokens":{"WBNB":0.81131,"BUSD":285.83838}},{"date":1747008000,"tokens":{"WBNB":0.8115,"BUSD":285.44101}},{"date":1747094400,"tokens":{"WBNB":0.81028,"BUSD":285.89738}},{"date":1747180800,"tokens":{"WBNB":0.81094,"BUSD":286.07213}},{"date":1747267200,"tokens":{"WBNB":0.81125,"BUSD":285.41785}},{"date":1747353600,"tokens":{"WBNB":0.81125,"BUSD":285.40951}},{"date":1747440000,"tokens":{"WBNB":0.81132,"BUSD":285.27212}},{"date":1747526400,"tokens":{"WBNB":0.81255,"BUSD":284.23216}},{"date":1747612800,"tokens":{"WBNB":0.81247,"BUSD":284.39338}},{"date":1747699200,"tokens":{"WBNB":0.81233,"BUSD":284.69306}},{"date":1747785600,"tokens":{"WBNB":0.81236,"BUSD":284.6275}},{"date":1747872000,"tokens":{"WBNB":0.80998,"BUSD":287.5261}},{"date":1747958400,"tokens":{"WBNB":0.80814,"BUSD":288.78568}},{"date":1748044800,"tokens":{"WBNB":0.80856,"BUSD":287.31499}},{"date":1748131200,"tokens":{"WBNB":0.80817,"BUSD":288.1619}},{"date":1748217600,"tokens":{"WBNB":0.80831,"BUSD":287.87884}},{"date":1748304000,"tokens":{"WBNB":0.80823,"BUSD":288.05576}},{"date":1748390400,"tokens":{"WBNB":0.80723,"BUSD":289.66096}},{"date":1748476800,"tokens":{"WBNB":0.80735,"BUSD":289.37936}},{"date":1748563200,"tokens":{"WBNB":0.80762,"BUSD":288.79975}},{"date":1748649600,"tokens":{"WBNB":0.80951,"BUSD":286.64731}},{"date":1748736000,"tokens":{"WBNB":0.81029,"BUSD":286.2735}},{"date":1748822400,"tokens":{"WBNB":0.81026,"BUSD":286.33612}},{"date":1748908800,"tokens":{"WBNB":0.81003,"BUSD":286.83759}},{"date":1748995200,"tokens":{"WBNB":0.81003,"BUSD":286.83759}},{"date":1749081600,"tokens":{"WBNB":0.80997,"BUSD":286.97039}},{"date":1749168000,"tokens":{"WBNB":0.81484,"BUSD":283.14791}},{"date":1749254400,"tokens":{"WBNB":0.8146,"BUSD":283.64266}},{"date":1749340800,"tokens":{"WBNB":0.81356,"BUSD":283.85268}},{"date":1749427200,"tokens":{"WBNB":0.81301,"BUSD":284.03953}},{"date":1749513600,"tokens":{"WBNB":0.81154,"BUSD":285.32773}},{"date":1749600000,"tokens":{"WBNB":0.8103,"BUSD":286.22399}},{"date":1749686400,"tokens":{"WBNB":0.8103,"BUSD":286.22399}},{"date":1749772800,"tokens":{"WBNB":0.81067,"BUSD":285.43125}},{"date":1749859200,"tokens":{"WBNB":0.81078,"BUSD":285.20132}},{"date":1749945600,"tokens":{"WBNB":0.81116,"BUSD":284.39554}},{"date":1750032000,"tokens":{"WBNB":0.81109,"BUSD":284.54449}},{"date":1750118400,"tokens":{"WBNB":0.81081,"BUSD":285.14181}},{"date":1750204800,"tokens":{"WBNB":0.81106,"BUSD":284.62265}},{"date":1750291200,"tokens":{"WBNB":0.81122,"BUSD":284.30502}},{"date":1750377600,"tokens":{"WBNB":0.81122,"BUSD":284.30502}},{"date":1750464000,"tokens":{"WBNB":0.81115,"BUSD":284.44584}},{"date":1750550400,"tokens":{"WBNB":0.81401,"BUSD":282.26688}},{"date":1750636800,"tokens":{"WBNB":0.81774,"BUSD":279.58707}},{"date":1750723200,"tokens":{"WBNB":0.81692,"BUSD":281.25583}},{"date":1750809600,"tokens":{"WBNB":0.81586,"BUSD":282.04508}},{"date":1750896000,"tokens":{"WBNB":0.81512,"BUSD":282.63184}},{"date":1750982400,"tokens":{"WBNB":0.81512,"BUSD":282.63184}},{"date":1751068800,"tokens":{"WBNB":0.81512,"BUSD":282.63184}},{"date":1751155200,"tokens":{"WBNB":0.81467,"BUSD":282.9228}},{"date":1751241600,"tokens":{"WBNB":0.81359,"BUSD":283.78301}},{"date":1751328000,"tokens":{"WBNB":0.81318,"BUSD":284.19656}},{"date":1751414400,"tokens":{"WBNB":0.81342,"BUSD":283.68405}},{"date":1751500800,"tokens":{"WBNB":0.81234,"BUSD":284.90702}},{"date":1751587200,"tokens":{"WBNB":0.81234,"BUSD":284.90702}},{"date":1751673600,"tokens":{"WBNB":0.81252,"BUSD":284.52202}},{"date":1751760000,"tokens":{"WBNB":0.81252,"BUSD":284.52202}},{"date":1751846400,"tokens":{"WBNB":0.81238,"BUSD":284.81066}},{"date":1751932800,"tokens":{"WBNB":0.81238,"BUSD":284.81066}},{"date":1752019200,"tokens":{"WBNB":0.81238,"BUSD":284.81066}},{"date":1752105600,"tokens":{"WBNB":0.81218,"BUSD":285.25486}},{"date":1752192000,"tokens":{"WBNB":0.80761,"BUSD":288.73888}},{"date":1752278400,"tokens":{"WBNB":0.80652,"BUSD":289.49163}},{"date":1752364800,"tokens":{"WBNB":0.80673,"BUSD":289.04072}},{"date":1752451200,"tokens":{"WBNB":0.80659,"BUSD":289.34166}},{"date":1752537600,"tokens":{"WBNB":0.80631,"BUSD":288.98569}},{"date":1752624000,"tokens":{"WBNB":0.80607,"BUSD":289.53472}},{"date":1752710400,"tokens":{"WBNB":0.80237,"BUSD":292.83387}},{"date":1752796800,"tokens":{"BUSD":294.8989,"WBNB":0.80005}},{"date":1752883200,"tokens":{"WBNB":0.7961,"BUSD":296.91991}},{"date":1752969600,"tokens":{"WBNB":0.79599,"BUSD":297.18955}},{"date":1753056000,"tokens":{"WBNB":0.79533,"BUSD":298.8025}},{"date":1753142400,"tokens":{"WBNB":0.79354,"BUSD":300.11949}},{"date":1753228800,"tokens":{"WBNB":0.78954,"BUSD":303.85991}},{"date":1753315200,"tokens":{"WBNB":0.79005,"BUSD":302.60104}},{"date":1753401600,"tokens":{"WBNB":0.79142,"BUSD":302.21747}},{"date":1753488000,"tokens":{"WBNB":0.79153,"BUSD":302.11295}},{"date":1753574400,"tokens":{"WBNB":0.79125,"BUSD":302.8499}},{"date":1753660800,"tokens":{"WBNB":0.78276,"BUSD":310.1018}},{"date":1753747200,"tokens":{"WBNB":0.78296,"BUSD":309.5771}},{"date":1753833600,"tokens":{"WBNB":0.78348,"BUSD":308.20447}},{"date":1753920000,"tokens":{"WBNB":0.78867,"BUSD":304.28129}},{"date":1754006400,"tokens":{"WBNB":0.78858,"BUSD":304.54747}},{"date":1754092800,"tokens":{"WBNB":0.79249,"BUSD":301.00097}},{"date":1754179200,"tokens":{"WBNB":0.7945,"BUSD":298.69069}},{"date":1754265600,"tokens":{"WBNB":0.79425,"BUSD":299.29727}},{"date":1754352000,"tokens":{"WBNB":0.7939,"BUSD":300.14791}},{"date":1754438400,"tokens":{"WBNB":0.79419,"BUSD":299.44393}},{"date":1754524800,"tokens":{"WBNB":0.79842,"BUSD":305.96307}},{"date":1754611200,"tokens":{"WBNB":0.79776,"BUSD":305.97296}},{"date":1754697600,"tokens":{"WBNB":0.79758,"BUSD":306.47151}},{"date":1754784000,"tokens":{"WBNB":0.79594,"BUSD":308.16825}},{"date":1754870400,"tokens":{"WBNB":0.79267,"BUSD":310.76146}},{"date":1754956800,"tokens":{"WBNB":0.793,"BUSD":309.89729}},{"date":1755043200,"tokens":{"WBNB":0.79234,"BUSD":311.60012}},{"date":1755129600,"tokens":{"WBNB":0.78955,"BUSD":314.01008}},{"date":1755216000,"tokens":{"WBNB":0.78838,"BUSD":314.6}},{"date":1755302400,"tokens":{"WBNB":0.78625,"BUSD":311.57557}},{"date":1755388800,"tokens":{"WBNB":0.78595,"BUSD":312.39226}},{"date":1755475200,"tokens":{"WBNB":0.78586,"BUSD":312.67736}},{"date":1755561600,"tokens":{"WBNB":0.78579,"BUSD":312.88121}},{"date":1755648000,"tokens":{"WBNB":0.7862,"BUSD":311.46942}},{"date":1755734400,"tokens":{"WBNB":0.78329,"BUSD":315.25373}},{"date":1755820800,"tokens":{"WBNB":0.78383,"BUSD":313.75}},{"date":1755907200,"tokens":{"WBNB":0.78028,"BUSD":317.96994}},{"date":1755993600,"tokens":{"WBNB":0.78066,"BUSD":316.89655}},{"date":1756080000,"tokens":{"WBNB":0.78066,"BUSD":316.89655}},{"date":1756166400,"tokens":{"WBNB":0.78309,"BUSD":313.98036}},{"date":1756252800,"tokens":{"WBNB":0.78267,"BUSD":315.13725}},{"date":1756339200,"tokens":{"WBNB":0.78267,"BUSD":315.13725}},{"date":1756425600,"tokens":{"WBNB":0.78241,"BUSD":315.86845}},{"date":1756512000,"tokens":{"WBNB":0.78016,"BUSD":313.83822}},{"date":1756598400,"tokens":{"WBNB":0.78016,"BUSD":313.83822}},{"date":1756684800,"tokens":{"WBNB":0.78016,"BUSD":313.83822}},{"date":1756771200,"tokens":{"WBNB":0.78038,"BUSD":313.20321}},{"date":1756857600,"tokens":{"WBNB":0.78038,"BUSD":313.20321}},{"date":1756944000,"tokens":{"WBNB":0.78038,"BUSD":313.20321}},{"date":1757030400,"tokens":{"WBNB":0.78038,"BUSD":313.20321}},{"date":1757116800,"tokens":{"WBNB":0.78038,"BUSD":313.20321}},{"date":1757203200,"tokens":{"WBNB":0.78038,"BUSD":313.20321}},{"date":1757289600,"tokens":{"WBNB":0.77857,"BUSD":315.40704}},{"date":1757376000,"tokens":{"WBNB":0.77857,"BUSD":315.40704}},{"date":1757462400,"tokens":{"WBNB":0.77857,"BUSD":315.40704}},{"date":1757548800,"tokens":{"WBNB":0.77696,"BUSD":316.8417}},{"date":1757635200,"tokens":{"WBNB":0.77534,"BUSD":318.41177}},{"date":1757721600,"tokens":{"WBNB":0.7736,"BUSD":320.50877}},{"date":1757808000,"tokens":{"WBNB":0.7719,"BUSD":322.09854}},{"date":1757894400,"tokens":{"WBNB":0.77191,"BUSD":322.09854}},{"date":1757980800,"tokens":{"WBNB":0.7721,"BUSD":321.52502}},{"date":1758067200,"tokens":{"WBNB":0.77001,"BUSD":324.31552}},{"date":1758153600,"tokens":{"WBNB":0.76627,"BUSD":328.12801}},{"date":1758240000,"tokens":{"WBNB":0.76604,"BUSD":328.87455}},{"date":1758326400,"tokens":{"WBNB":0.76622,"BUSD":328.11439}},{"date":1758412800,"tokens":{"WBNB":0.76608,"BUSD":328.08157}},{"date":1758499200,"tokens":{"WBNB":0.76232,"BUSD":332.58466}},{"date":1758585600,"tokens":{"WBNB":0.76297,"BUSD":330.47986}},{"date":1758672000,"tokens":{"WBNB":0.76657,"BUSD":326.9002}},{"date":1758758400,"tokens":{"WBNB":0.76864,"BUSD":325.24987}},{"date":1758844800,"tokens":{"WBNB":0.76847,"BUSD":325.79423}},{"date":1758931200,"tokens":{"WBNB":0.76847,"BUSD":325.79423}},{"date":1759017600,"tokens":{"WBNB":0.76832,"BUSD":326.24394}},{"date":1759104000,"tokens":{"WBNB":0.76789,"BUSD":327.60838}},{"date":1759190400,"tokens":{"WBNB":0.76483,"BUSD":331.4585}},{"date":1759276800,"tokens":{"WBNB":0.76483,"BUSD":331.4585}},{"date":1759363200,"tokens":{"WBNB":0.7632,"BUSD":333.60138}},{"date":1759449600,"tokens":{"WBNB":0.75891,"BUSD":338.96974}},{"date":1759536000,"tokens":{"WBNB":0.75308,"BUSD":346.21017}},{"date":1759622400,"tokens":{"WBNB":0.75309,"BUSD":346.22963}},{"date":1759708800,"tokens":{"WBNB":0.75038,"BUSD":349.09013}},{"date":1759795200,"tokens":{"WBNB":0.74699,"BUSD":354.54946}},{"date":1759881600,"tokens":{"WBNB":0.74315,"BUSD":359.47628}},{"date":1759968000,"tokens":{"WBNB":0.74315,"BUSD":359.47628}},{"date":1760054400,"tokens":{"WBNB":0.74315,"BUSD":359.47628}},{"date":1760140800,"tokens":{"WBNB":0.75431,"BUSD":344.34498}},{"date":1760227200,"tokens":{"WBNB":0.75085,"BUSD":348.23717}},{"date":1760313600,"tokens":{"WBNB":0.74194,"BUSD":362.43669}},{"date":1760400000,"tokens":{"WBNB":0.73985,"BUSD":364.15546}},{"date":1760486400,"tokens":{"WBNB":0.74615,"BUSD":356.24343}},{"date":1760572800,"tokens":{"WBNB":0.74688,"BUSD":353.43498}},{"date":1760659200,"tokens":{"WBNB":0.74882,"BUSD":350.88607}},{"date":1760745600,"tokens":{"WBNB":0.7589,"BUSD":339.78462}},{"date":1760832000,"tokens":{"WBNB":0.75585,"BUSD":343.46653}},{"date":1760918400,"tokens":{"WBNB":0.75555,"BUSD":344.53911}},{"date":1761004800,"tokens":{"WBNB":0.75505,"BUSD":343.59886}},{"date":1761091200,"tokens":{"WBNB":0.75662,"BUSD":341.60238}},{"date":1761177600,"tokens":{"WBNB":0.75662,"BUSD":341.60238}},{"date":1761264000,"tokens":{"WBNB":0.75454,"BUSD":345.88825}},{"date":1761350400,"tokens":{"WBNB":0.75284,"BUSD":344.65435}},{"date":1761436800,"tokens":{"WBNB":0.75284,"BUSD":344.65435}},{"date":1761523200,"tokens":{"WBNB":0.75258,"BUSD":345.58961}},{"date":1761609600,"tokens":{"WBNB":0.7501,"BUSD":348.38607}},{"date":1761696000,"tokens":{"WBNB":0.75097,"BUSD":345.24236}},{"date":1761782400,"tokens":{"WBNB":0.7507,"BUSD":346.20073}},{"date":1761868800,"tokens":{"WBNB":0.75471,"BUSD":341.67155}},{"date":1761955200,"tokens":{"WBNB":0.75456,"BUSD":342.20076}},{"date":1762041600,"tokens":{"WBNB":0.75456,"BUSD":342.20076}},{"date":1762128000,"tokens":{"WBNB":0.75663,"BUSD":338.94255}},{"date":1762214400,"tokens":{"WBNB":0.76218,"BUSD":332.13043}},{"date":1762300800,"tokens":{"WBNB":0.7726,"BUSD":322.11534}},{"date":1762387200,"tokens":{"WBNB":0.76962,"BUSD":325.52162}},{"date":1762473600,"tokens":{"WBNB":0.76989,"BUSD":324.70046}},{"date":1762560000,"tokens":{"BUSD":329.92293,"WBNB":0.76627}},{"date":1762646400,"tokens":{"WBNB":0.76627,"BUSD":329.92293}},{"date":1762732800,"tokens":{"WBNB":0.76386,"BUSD":331.86785}},{"date":1762819200,"tokens":{"WBNB":0.76416,"BUSD":330.9101}},{"date":1762905600,"tokens":{"WBNB":0.7656,"BUSD":329.05376}},{"date":1762992000,"tokens":{"WBNB":0.76725,"BUSD":327.18422}},{"date":1763078400,"tokens":{"WBNB":0.7706,"BUSD":323.20726}},{"date":1763164800,"tokens":{"WBNB":0.77303,"BUSD":321.84704}},{"date":1763251200,"tokens":{"WBNB":0.77272,"BUSD":322.78688}},{"date":1763337600,"tokens":{"WBNB":0.77298,"BUSD":321.99881}},{"date":1763424000,"tokens":{"WBNB":0.77334,"BUSD":320.93384}},{"date":1763510400,"tokens":{"WBNB":0.77287,"BUSD":322.35074}},{"date":1763596800,"tokens":{"WBNB":0.77476,"BUSD":319.3127}},{"date":1763683200,"tokens":{"WBNB":0.77631,"BUSD":317.30987}},{"date":1763769600,"tokens":{"WBNB":0.78522,"BUSD":309.98033}},{"date":1763856000,"tokens":{"WBNB":0.78517,"BUSD":310.13224}},{"date":1763942400,"tokens":{"WBNB":0.78365,"BUSD":311.57127}},{"date":1764028800,"tokens":{"WBNB":0.7821,"BUSD":313.42255}},{"date":1764115200,"tokens":{"WBNB":0.78213,"BUSD":313.35638}},{"date":1764201600,"tokens":{"WBNB":0.77898,"BUSD":316.4383}},{"date":1764288000,"tokens":{"WBNB":0.77758,"BUSD":317.81107}},{"date":1764374400,"tokens":{"WBNB":0.77781,"BUSD":317.14835}},{"date":1764460800,"tokens":{"WBNB":0.77781,"BUSD":317.14835}},{"date":1764547200,"tokens":{"WBNB":0.77976,"BUSD":314.25947}},{"date":1764633600,"tokens":{"WBNB":0.78433,"BUSD":310.48037}},{"date":1764720000,"tokens":{"WBNB":0.78055,"BUSD":315.15978}},{"date":1764806400,"tokens":{"WBNB":0.77512,"BUSD":320.87409}},{"date":1764892800,"tokens":{"WBNB":0.77562,"BUSD":319.4124}},{"date":1764979200,"tokens":{"BUSD":318.65142,"WBNB":0.77588}},{"date":1765065600,"tokens":{"WBNB":0.77573,"BUSD":319.0967}},{"date":1765152000,"tokens":{"WBNB":0.77557,"BUSD":319.56464}},{"date":1765238400,"tokens":{"WBNB":0.77557,"BUSD":319.56464}},{"date":1765324800,"tokens":{"WBNB":0.77548,"BUSD":319.83361}},{"date":1765411200,"tokens":{"WBNB":0.7756,"BUSD":319.48046}},{"date":1765497600,"tokens":{"WBNB":0.77604,"BUSD":318.37855}},{"date":1765584000,"tokens":{"WBNB":0.77604,"BUSD":318.37855}},{"date":1765670400,"tokens":{"WBNB":0.77579,"BUSD":319.11082}},{"date":1765756800,"tokens":{"WBNB":0.77594,"BUSD":318.67988}},{"date":1765843200,"tokens":{"WBNB":0.77926,"BUSD":315.2043}},{"date":1765929600,"tokens":{"WBNB":0.77872,"BUSD":315.79105}},{"date":1766016000,"tokens":{"WBNB":0.78053,"BUSD":313.30006}},{"date":1766102400,"tokens":{"WBNB":0.78198,"BUSD":311.84056}},{"date":1766188800,"tokens":{"WBNB":0.78159,"BUSD":312.93779}},{"date":1766275200,"tokens":{"WBNB":0.78159,"BUSD":312.93779}},{"date":1766361600,"tokens":{"WBNB":0.78159,"BUSD":312.93779}},{"date":1766448000,"tokens":{"WBNB":0.78146,"BUSD":313.29899}},{"date":1766534400,"tokens":{"WBNB":0.78176,"BUSD":312.44967}},{"date":1766620800,"tokens":{"WBNB":0.78176,"BUSD":312.44967}},{"date":1766707200,"tokens":{"WBNB":0.78186,"BUSD":312.19088}},{"date":1766793600,"tokens":{"WBNB":0.78212,"BUSD":311.48014}},{"date":1766880000,"tokens":{"WBNB":0.78202,"BUSD":311.74345}},{"date":1766966400,"tokens":{"WBNB":0.78143,"BUSD":313.39149}},{"date":1767052800,"tokens":{"WBNB":0.78159,"BUSD":312.959}},{"date":1767139200,"tokens":{"WBNB":0.78159,"BUSD":312.959}},{"date":1767225600,"tokens":{"WBNB":0.78131,"BUSD":313.74212}},{"date":1767312000,"tokens":{"WBNB":0.78131,"BUSD":313.74212}},{"date":1767398400,"tokens":{"WBNB":0.77861,"BUSD":316.30443}},{"date":1767484800,"tokens":{"WBNB":0.77861,"BUSD":316.30443}},{"date":1767571200,"tokens":{"WBNB":0.77732,"BUSD":317.45062}},{"date":1767657600,"tokens":{"WBNB":0.77566,"BUSD":319.46648}},{"date":1767744000,"tokens":{"WBNB":0.77061,"BUSD":318.6142}},{"date":1767830400,"tokens":{"WBNB":0.77075,"BUSD":318.18217}},{"date":1767916800,"tokens":{"WBNB":0.77095,"BUSD":317.61216}},{"date":1768003200,"tokens":{"WBNB":0.77095,"BUSD":317.61216}},{"date":1768089600,"tokens":{"WBNB":0.77059,"BUSD":318.6654}},{"date":1768176000,"tokens":{"WBNB":0.77059,"BUSD":318.6654}},{"date":1768262400,"tokens":{"WBNB":0.77059,"BUSD":318.6654}},{"date":1768348800,"tokens":{"WBNB":0.76752,"BUSD":322.33201}},{"date":1768435200,"tokens":{"WBNB":0.76698,"BUSD":321.96517}},{"date":1768521600,"tokens":{"WBNB":0.76726,"BUSD":321.09963}},{"date":1768608000,"tokens":{"WBNB":0.76726,"BUSD":321.09963}},{"date":1768694400,"tokens":{"WBNB":0.76694,"BUSD":322.10158}},{"date":1768780800,"tokens":{"WBNB":0.7674,"BUSD":320.68934}},{"date":1768867200,"tokens":{"WBNB":0.7674,"BUSD":320.68934}},{"date":1768953600,"tokens":{"WBNB":0.77121,"BUSD":315.92157}},{"date":1769040000,"tokens":{"WBNB":0.77112,"BUSD":316.19258}},{"date":1769126400,"tokens":{"WBNB":0.7709,"BUSD":316.82796}},{"date":1769212800,"tokens":{"WBNB":0.7709,"BUSD":316.82796}},{"date":1769299200,"tokens":{"WBNB":0.7709,"BUSD":316.82796}},{"date":1769385600,"tokens":{"WBNB":0.77148,"BUSD":315.18065}},{"date":1769472000,"tokens":{"WBNB":0.77122,"BUSD":315.88346}},{"date":1769558400,"tokens":{"WBNB":0.77088,"BUSD":316.8759}},{"date":1769644800,"tokens":{"WBNB":0.77071,"BUSD":317.361}},{"date":1769731200,"tokens":{"WBNB":0.77269,"BUSD":314.40811}},{"date":1769817600,"tokens":{"WBNB":0.77598,"BUSD":311.83791}},{"date":1769904000,"tokens":{"WBNB":0.78558,"BUSD":302.64486}},{"date":1769990400,"tokens":{"WBNB":0.7877,"BUSD":300.47769}},{"date":1770076800,"tokens":{"WBNB":0.79004,"BUSD":299.7016}},{"date":1770163200,"tokens":{"WBNB":0.78927,"BUSD":299.72539}},{"date":1770249600,"tokens":{"WBNB":0.79781,"BUSD":291.88545}},{"date":1770336000,"tokens":{"WBNB":0.81791,"BUSD":278.21513}},{"date":1770422400,"tokens":{"WBNB":0.80929,"BUSD":284.4549}},{"date":1770508800,"tokens":{"WBNB":0.80963,"BUSD":283.69498}},{"date":1770595200,"tokens":{"WBNB":0.80978,"BUSD":283.39328}},{"date":1770681600,"tokens":{"WBNB":0.81141,"BUSD":282.18756}},{"date":1770768000,"tokens":{"WBNB":0.81197,"BUSD":281.04194}},{"date":1770854400,"tokens":{"WBNB":0.81913,"BUSD":277.19028}},{"date":1770940800,"tokens":{"WBNB":0.81906,"BUSD":277.33731}},{"date":1771027200,"tokens":{"WBNB":0.81865,"BUSD":278.12174}},{"date":1771113600,"tokens":{"WBNB":0.81569,"BUSD":280.05493}},{"date":1771200000,"tokens":{"WBNB":0.81467,"BUSD":279.79505}},{"date":1771286400,"tokens":{"WBNB":0.81464,"BUSD":280.00988}},{"date":1771372800,"tokens":{"WBNB":0.81486,"BUSD":279.57855}},{"date":1771459200,"tokens":{"WBNB":0.81652,"BUSD":278.38955}},{"date":1771545600,"tokens":{"WBNB":0.8166,"BUSD":278.24691}},{"date":1771632000,"tokens":{"WBNB":0.81591,"BUSD":279.63142}},{"date":1771718400,"tokens":{"WBNB":0.8158,"BUSD":279.85548}},{"date":1771804800,"tokens":{"WBNB":0.81868,"BUSD":276.44225}},{"date":1771891200,"tokens":{"WBNB":0.81839,"BUSD":277.00367}},{"date":1771977600,"tokens":{"WBNB":0.82137,"BUSD":275.67714}},{"date":1772064000,"tokens":{"WBNB":0.81553,"BUSD":280.2499}},{"date":1772150400,"tokens":{"WBNB":0.81581,"BUSD":279.68576}},{"date":1772236800,"tokens":{"WBNB":0.81605,"BUSD":279.2057}},{"date":1772323200,"tokens":{"WBNB":0.81774,"BUSD":278.36275}},{"date":1772409600,"tokens":{"WBNB":0.81572,"BUSD":277.71264}},{"date":1772496000,"tokens":{"WBNB":0.81083,"BUSD":281.01149}},{"date":1772582400,"tokens":{"WBNB":0.81106,"BUSD":280.54677}},{"date":1772668800,"tokens":{"WBNB":0.80728,"BUSD":284.02769}},{"date":1772755200,"tokens":{"WBNB":0.80751,"BUSD":283.52217}},{"date":1772841600,"tokens":{"WBNB":0.80966,"BUSD":281.30136}},{"date":1772928000,"tokens":{"WBNB":0.80992,"BUSD":280.76899}},{"date":1773014400,"tokens":{"WBNB":0.81158,"BUSD":279.61895}},{"date":1773100800,"tokens":{"WBNB":0.81078,"BUSD":281.251}},{"date":1773187200,"tokens":{"WBNB":0.81065,"BUSD":281.52692}},{"date":1773273600,"tokens":{"WBNB":0.80905,"BUSD":282.62611}},{"date":1773360000,"tokens":{"WBNB":0.80873,"BUSD":283.31788}},{"date":1773446400,"tokens":{"WBNB":0.80587,"BUSD":284.65307}},{"date":1773532800,"tokens":{"WBNB":0.80596,"BUSD":284.47249}},{"date":1773619200,"tokens":{"WBNB":0.80551,"BUSD":285.45997}},{"date":1773705600,"tokens":{"WBNB":0.80382,"BUSD":286.8051}},{"date":1773792000,"tokens":{"WBNB":0.80408,"BUSD":286.22656}},{"date":1773878400,"tokens":{"WBNB":0.8047,"BUSD":284.90699}},{"date":1773964800,"tokens":{"WBNB":0.80709,"BUSD":283.07225}},{"date":1774051200,"tokens":{"WBNB":0.807,"BUSD":283.26163}},{"date":1774137600,"tokens":{"WBNB":0.80888,"BUSD":281.68299}},{"date":1774224000,"tokens":{"WBNB":0.80893,"BUSD":281.5824}},{"date":1774310400,"tokens":{"WBNB":0.80864,"BUSD":282.18946}},{"date":1774396800,"tokens":{"WBNB":0.81017,"BUSD":282.53473}},{"date":1774483200,"tokens":{"WBNB":0.80983,"BUSD":283.2515}},{"date":1774569600,"tokens":{"WBNB":0.81038,"BUSD":282.09512}},{"date":1774656000,"tokens":{"WBNB":0.81371,"BUSD":279.58746}},{"date":1774742400,"tokens":{"WBNB":0.81362,"BUSD":279.75719}},{"date":1774828800,"tokens":{"WBNB":0.8168,"BUSD":278.30053}},{"date":1774915200,"tokens":{"WBNB":0.81679,"BUSD":278.32566}},{"date":1775001600,"tokens":{"WBNB":0.81677,"BUSD":278.37903}},{"date":1775088000,"tokens":{"WBNB":0.81717,"BUSD":277.57808}},{"date":1775174400,"tokens":{"WBNB":0.8221,"BUSD":274.23469}},{"date":1775260800,"tokens":{"WBNB":0.82194,"BUSD":274.32057}},{"date":1775347200,"tokens":{"WBNB":0.82167,"BUSD":274.83112}},{"date":1775433600,"tokens":{"WBNB":0.82143,"BUSD":275.3032}},{"date":1775520000,"tokens":{"WBNB":0.82118,"BUSD":275.79059}},{"date":1775606400,"tokens":{"WBNB":0.81705,"BUSD":278.48986}},{"date":1775692800,"tokens":{"WBNB":0.81754,"BUSD":277.51936}},{"date":1775779200,"tokens":{"WBNB":0.81767,"BUSD":277.26203}},{"date":1775865600,"tokens":{"WBNB":0.8174,"BUSD":277.07469}},{"date":1775952000,"tokens":{"WBNB":0.8173,"BUSD":277.27298}},{"date":1776038400,"tokens":{"WBNB":0.81775,"BUSD":276.39119}},{"date":1776124800,"tokens":{"WBNB":0.81723,"BUSD":277.41449}},{"date":1776211200,"tokens":{"WBNB":0.81692,"BUSD":278.0726}},{"date":1776297600,"tokens":{"WBNB":0.81682,"BUSD":278.26626}},{"date":1776384000,"tokens":{"WBNB":0.81346,"BUSD":280.19117}},{"date":1776470400,"tokens":{"WBNB":0.81312,"BUSD":280.89464}},{"date":1776556800,"tokens":{"WBNB":0.81195,"BUSD":281.23655}},{"date":1776643200,"tokens":{"WBNB":0.8124,"BUSD":280.31668}},{"date":1776729600,"tokens":{"WBNB":0.81217,"BUSD":280.78042}},{"date":1776816000,"tokens":{"WBNB":0.81203,"BUSD":281.07182}},{"date":1776902400,"tokens":{"WBNB":0.81045,"BUSD":282.29365}},{"date":1776988800,"tokens":{"WBNB":0.81056,"BUSD":282.06961}},{"date":1777075200,"tokens":{"WBNB":0.81056,"BUSD":282.06961}},{"date":1777161600,"tokens":{"WBNB":0.81078,"BUSD":281.60685}},{"date":1777248000,"tokens":{"WBNB":0.81078,"BUSD":281.60685}},{"date":1777334400,"tokens":{"WBNB":0.81113,"BUSD":280.89575}},{"date":1777420800,"tokens":{"WBNB":0.81113,"BUSD":280.89575}},{"date":1777507200,"tokens":{"WBNB":0.81303,"BUSD":279.58334}},{"date":1777593600,"tokens":{"WBNB":0.81303,"BUSD":279.58334}},{"date":1777680000,"tokens":{"WBNB":0.81303,"BUSD":279.58334}},{"date":1777766400,"tokens":{"WBNB":0.81303,"BUSD":279.58334}},{"date":1777852800,"tokens":{"WBNB":0.81303,"BUSD":279.58334}},{"date":1777939200,"tokens":{"WBNB":0.81263,"BUSD":280.39183}},{"date":1778025600,"tokens":{"WBNB":0.81263,"BUSD":280.39183}},{"date":1778112000,"tokens":{"WBNB":0.80872,"BUSD":283.68448}},{"date":1778198400,"tokens":{"WBNB":0.80909,"BUSD":282.89363}},{"date":1778284800,"tokens":{"WBNB":0.80899,"BUSD":283.11058}},{"date":1778371200,"tokens":{"WBNB":0.80878,"BUSD":283.55945}},{"date":1778457600,"tokens":{"WBNB":0.80844,"BUSD":284.28754}},{"date":1778544000,"tokens":{"WBNB":0.80829,"BUSD":284.63399}},{"date":1778630400,"tokens":{"WBNB":0.80842,"BUSD":284.35642}},{"date":1778716800,"tokens":{"BUSD":286.32203,"WBNB":0.80531}},{"date":1778803200,"tokens":{"WBNB":0.8045,"BUSD":287.20384}},{"date":1778889600,"tokens":{"WBNB":0.80453,"BUSD":287.14725}},{"date":1778976000,"tokens":{"WBNB":0.80514,"BUSD":285.81319}},{"date":1779062400,"tokens":{"WBNB":0.80676,"BUSD":284.54795}},{"date":1779148800,"tokens":{"WBNB":0.80704,"BUSD":283.95722}},{"date":1779235200,"tokens":{"WBNB":0.80704,"BUSD":283.95722}},{"date":1779321600,"tokens":{"WBNB":0.80676,"BUSD":284.53415}},{"date":1779408000,"tokens":{"WBNB":0.80665,"BUSD":284.77694}},{"date":1779494400,"tokens":{"WBNB":0.80659,"BUSD":284.91214}},{"date":1779580800,"tokens":{"WBNB":0.80647,"BUSD":285.17049}},{"date":1779667200,"tokens":{"WBNB":0.80663,"BUSD":284.82402}},{"date":1779753600,"tokens":{"WBNB":0.80639,"BUSD":285.35851}},{"date":1779840000,"tokens":{"WBNB":0.80646,"BUSD":285.19599}},{"date":1779926400,"tokens":{"WBNB":0.80681,"BUSD":284.45635}},{"date":1780012800,"tokens":{"WBNB":0.80862,"BUSD":283.17089}},{"date":1780099200,"tokens":{"WBNB":0.8085,"BUSD":283.17089}},{"date":1780185600,"tokens":{"WBNB":0.79658,"BUSD":294.16433}},{"date":1780272000,"tokens":{"WBNB":0.79716,"BUSD":292.83272}},{"date":1780358400,"tokens":{"WBNB":0.80025,"BUSD":290.03152}},{"date":1780444800,"tokens":{"WBNB":0.80591,"BUSD":285.0626}},{"date":1780531200,"tokens":{"WBNB":0.81653,"BUSD":277.78913}},{"date":1780617600,"tokens":{"WBNB":0.81665,"BUSD":277.51161}},{"date":1780704000,"tokens":{"WBNB":0.82496,"BUSD":272.35475}},{"date":1780790400,"tokens":{"WBNB":0.82485,"BUSD":272.56617}},{"date":1780876800,"tokens":{"WBNB":0.82042,"BUSD":275.98427}},{"date":1780963200,"tokens":{"WBNB":0.82042,"BUSD":275.98427}},{"date":1781049600,"tokens":{"WBNB":0.82087,"BUSD":275.10692}},{"date":1781136000,"tokens":{"WBNB":0.82097,"BUSD":274.93105}},{"date":1781222400,"tokens":{"WBNB":0.82048,"BUSD":275.8834}},{"date":1781308800,"tokens":{"WBNB":0.8204,"BUSD":276.0327}},{"date":1781395200,"tokens":{"WBNB":0.82034,"BUSD":276.18144}},{"date":1781481600,"tokens":{"WBNB":0.81863,"BUSD":277.41884}},{"date":1781568000,"tokens":{"WBNB":0.81567,"BUSD":279.15922}},{"date":1781654400,"tokens":{"WBNB":0.81607,"BUSD":278.36153}},{"date":1781740800,"tokens":{"WBNB":0.8163,"BUSD":277.90739}},{"date":1781827200,"tokens":{"WBNB":0.8214,"BUSD":274.19761}},{"date":1781913600,"tokens":{"WBNB":0.82248,"BUSD":273.70962}},{"date":1782000000,"tokens":{"WBNB":0.82215,"BUSD":274.33852}},{"date":1782086400,"tokens":{"WBNB":0.82211,"BUSD":274.42414}},{"date":1782172800,"tokens":{"WBNB":0.82193,"BUSD":274.76599}},{"date":1782259200,"tokens":{"WBNB":0.82254,"BUSD":273.61909}},{"date":1782345600,"tokens":{"WBNB":0.82732,"BUSD":270.83169}},{"date":1782432000,"tokens":{"WBNB":0.82885,"BUSD":270.09222}},{"date":1782518400,"tokens":{"BUSD":270.23611,"WBNB":0.82975}},{"date":1782604800,"tokens":{"WBNB":0.82998,"BUSD":269.82004}},{"date":1782691200,"tokens":{"WBNB":0.83031,"BUSD":269.21336}},{"date":1782777600,"tokens":{"WBNB":0.83003,"BUSD":269.72463}},{"date":1782864000,"tokens":{"WBNB":0.83049,"BUSD":268.90923}},{"date":1782950400,"tokens":{"WBNB":0.83036,"BUSD":269.14971}},{"date":1783036800,"tokens":{"WBNB":0.82997,"BUSD":269.85849}},{"date":1783123200,"tokens":{"WBNB":0.82902,"BUSD":270.88914}},{"date":1783209600,"tokens":{"WBNB":0.82902,"BUSD":270.90449}},{"date":1783296000,"tokens":{"WBNB":0.82429,"BUSD":273.74325}},{"date":1783382400,"tokens":{"WBNB":0.82433,"BUSD":273.66554}},{"date":1783468800,"tokens":{"WBNB":0.8245,"BUSD":273.35341}},{"date":1783555200,"tokens":{"WBNB":0.8251,"BUSD":272.26676}},{"date":1783641600,"tokens":{"WBNB":0.82492,"BUSD":272.60064}},{"date":1783728000,"tokens":{"WBNB":0.82483,"BUSD":272.76251}},{"date":1783814400,"tokens":{"WBNB":0.82479,"BUSD":272.84094}},{"date":1783900800,"tokens":{"WBNB":0.8247,"BUSD":273.01567}},{"date":1783987200,"tokens":{"WBNB":0.8251,"BUSD":272.25535}},{"date":1784073600,"tokens":{"WBNB":0.82457,"BUSD":273.2661}},{"date":1784160000,"tokens":{"WBNB":0.82461,"BUSD":273.19147}},{"date":1784246400,"tokens":{"WBNB":0.82472,"BUSD":272.90387}},{"date":1784332800,"tokens":{"WBNB":0.82512,"BUSD":272.15522}},{"date":1784419200,"tokens":{"WBNB":0.82502,"BUSD":272.35472}},{"date":1784505600,"tokens":{"WBNB":0.82502,"BUSD":272.35472}},{"date":1784592000,"tokens":{"WBNB":0.82493,"BUSD":272.51595}},{"date":1784678400,"tokens":{"WBNB":0.82471,"BUSD":272.93216}},{"date":1784764800,"tokens":{"WBNB":0.8249,"BUSD":272.58072}},{"date":1784851200,"tokens":{"WBNB":0.8249,"BUSD":272.58072}},{"date":1784937600,"tokens":{"WBNB":0.82517,"BUSD":272.08795}},{"date":1785024000,"tokens":{"WBNB":0.82517,"BUSD":272.08795}},{"date":1785110400,"tokens":{"WBNB":0.82502,"BUSD":272.35149}},{"date":1785196800,"tokens":{"WBNB":0.82489,"BUSD":272.60151}},{"date":1785283200,"tokens":{"WBNB":0.82489,"BUSD":272.60151}},{"date":1785369600,"tokens":{"WBNB":0.82489,"BUSD":272.60151}},{"date":1785456000,"tokens":{"WBNB":0.82412,"BUSD":274.07081}},{"date":1785542400,"tokens":{"WBNB":0.82412,"BUSD":274.07081}},{"date":1785628800,"tokens":{"WBNB":0.82459,"BUSD":273.16681}},{"date":1785715200,"tokens":{"WBNB":0.82431,"BUSD":273.71352}},{"date":1785801600,"tokens":{"WBNB":0.82431,"BUSD":273.71352}},{"date":1785888000,"tokens":{"WBNB":0.82224,"BUSD":275.25446}},{"date":1785974400,"tokens":{"WBNB":0.82224,"BUSD":275.25446}},{"date":1786060800,"tokens":{"WBNB":0.82224,"BUSD":275.25446}},{"date":1786147200,"tokens":{"WBNB":0.82243,"BUSD":274.87246}},{"date":1786233600,"tokens":{"WBNB":0.82069,"BUSD":276.25829}},{"date":1786320000,"tokens":{"WBNB":0.82069,"BUSD":276.25829}},{"date":1786406400,"tokens":{"BUSD":276.25829,"WBNB":0.82069}},{"date":1786492800,"tokens":{"WBNB":0.81901,"BUSD":277.41199}},{"date":1786579200,"tokens":{"WBNB":0.81901,"BUSD":277.41199}},{"date":1786665600,"tokens":{"WBNB":0.81901,"BUSD":277.41199}},{"date":1786752000,"tokens":{"WBNB":0.81904,"BUSD":277.33836}},{"date":1786838400,"tokens":{"WBNB":0.81904,"BUSD":277.33836}},{"date":1786924800,"tokens":{"WBNB":0.81904,"BUSD":277.33836}},{"date":1787011200,"tokens":{"WBNB":0.81904,"BUSD":277.33836}},{"date":1787097600,"tokens":{"WBNB":0.81919,"BUSD":277.04675}},{"date":1787184000,"tokens":{"WBNB":0.81562,"BUSD":279.64062}},{"date":1787270400,"tokens":{"WBNB":0.80958,"BUSD":284.45151}},{"date":1787356800,"tokens":{"WBNB":0.80427,"BUSD":288.61465}},{"date":1787443200,"tokens":{"WBNB":0.79958,"BUSD":291.49376}},{"date":1787529600,"tokens":{"WBNB":0.80101,"BUSD":290.72996}},{"date":1787616000,"tokens":{"WBNB":0.80048,"BUSD":291.95214}},{"date":1787702400,"tokens":{"WBNB":0.80082,"BUSD":291.17746}},{"date":1787788800,"tokens":{"WBNB":0.80082,"BUSD":291.17746}},{"date":1787875200,"tokens":{"WBNB":0.80067,"BUSD":291.53059}},{"date":1787961600,"tokens":{"WBNB":0.8011,"BUSD":290.53881}},{"date":1788048000,"tokens":{"WBNB":0.8011,"BUSD":290.53881}},{"date":1788134400,"tokens":{"WBNB":0.80123,"BUSD":290.25346}},{"date":1788220800,"tokens":{"WBNB":0.80123,"BUSD":290.25346}},{"date":1788307200,"tokens":{"WBNB":0.80138,"BUSD":289.93781}},{"date":1788393600,"tokens":{"WBNB":0.80124,"BUSD":290.24468}},{"date":1788480000,"tokens":{"WBNB":0.79895,"BUSD":293.33491}},{"date":1788566400,"tokens":{"WBNB":0.79907,"BUSD":293.06967}},{"date":1788652800,"tokens":{"WBNB":0.79125,"BUSD":299.80816}},{"date":1788739200,"tokens":{"WBNB":0.79177,"BUSD":298.5356}},{"date":1788825600,"tokens":{"WBNB":0.79189,"BUSD":298.24995}},{"date":1788912000,"tokens":{"WBNB":0.79156,"BUSD":299.04707}},{"date":1788998400,"tokens":{"WBNB":0.79374,"BUSD":296.44166}},{"date":1789084800,"tokens":{"WBNB":0.79682,"BUSD":294.12073}},{"date":1789171200,"tokens":{"WBNB":0.79641,"BUSD":295.0957}},{"date":1789257600,"tokens":{"WBNB":0.79633,"BUSD":295.30237}},{"date":1789344000,"tokens":{"WBNB":0.79667,"BUSD":294.48538}},{"date":1789430400,"tokens":{"WBNB":0.79661,"BUSD":294.6321}},{"date":1789516800,"tokens":{"WBNB":0.79674,"BUSD":294.33974}},{"date":1789603200,"tokens":{"WBNB":0.79659,"BUSD":294.70147}},{"date":1789689600,"tokens":{"WBNB":0.79611,"BUSD":295.83697}},{"date":1789776000,"tokens":{"WBNB":0.79148,"BUSD":299.38864}},{"date":1789862400,"tokens":{"WBNB":0.79148,"BUSD":299.38864}},{"date":1789948800,"tokens":{"WBNB":0.78957,"BUSD":301.56578}},{"date":1790035200,"tokens":{"WBNB":0.78669,"BUSD":304.21368}},{"date":1790121600,"tokens":{"WBNB":0.7869,"BUSD":303.66739}},{"date":1790208000,"tokens":{"WBNB":0.78735,"BUSD":302.51513}},{"date":1790294400,"tokens":{"WBNB":0.78735,"BUSD":302.51513}},{"date":1790380800,"tokens":{"WBNB":0.78735,"BUSD":302.51513}},{"date":1790467200,"tokens":{"WBNB":0.78772,"BUSD":302.89641}},{"date":1790553600,"tokens":{"WBNB":0.78756,"BUSD":303.2984}},{"date":1790640000,"tokens":{"WBNB":0.78782,"BUSD":302.64982}},{"date":1790726400,"tokens":{"WBNB":0.78958,"BUSD":301.31142}},{"date":1790812800,"tokens":{"WBNB":0.7893,"BUSD":302.00727}},{"date":1790899200,"tokens":{"WBNB":0.7893,"BUSD":302.00727}},{"date":1790985600,"tokens":{"WBNB":0.78923,"BUSD":302.20526}},{"date":1791072000,"tokens":{"WBNB":0.78882,"BUSD":303.24187}},{"date":1791158400,"tokens":{"WBNB":0.78863,"BUSD":303.72944}},{"date":1791244800,"tokens":{"WBNB":0.78661,"BUSD":304.60085}},{"date":1791331200,"tokens":{"WBNB":0.78851,"BUSD":302.86778}},{"date":1791417600,"tokens":{"WBNB":0.78851,"BUSD":302.86778}},{"date":1791504000,"tokens":{"WBNB":0.79395,"BUSD":297.9351}},{"date":1791590400,"tokens":{"WBNB":0.79395,"BUSD":297.9351}},{"date":1791676800,"tokens":{"WBNB":0.79395,"BUSD":297.9351}},{"date":1791763200,"tokens":{"WBNB":0.79369,"BUSD":298.58282}},{"date":1791849600,"tokens":{"WBNB":0.79407,"BUSD":297.65975}},{"date":1791936000,"tokens":{"WBNB":0.79407,"BUSD":297.65975}},{"date":1792022400,"tokens":{"WBNB":0.79607,"BUSD":295.7454}},{"date":1792108800,"tokens":{"WBNB":0.79575,"BUSD":296.49259}},{"date":1792195200,"tokens":{"WBNB":0.79575,"BUSD":296.49259}},{"date":1792281600,"tokens":{"WBNB":0.79614,"BUSD":295.58861}},{"date":1792368000,"tokens":{"WBNB":0.79614,"BUSD":295.58861}},{"date":1792454400,"tokens":{"WBNB":0.79576,"BUSD":296.4747}},{"date":1792540800,"tokens":{"WBNB":0.79576,"BUSD":296.4747}},{"date":1792627200,"tokens":{"WBNB":0.79538,"BUSD":297.38298}},{"date":1792713600,"tokens":{"WBNB":0.79538,"BUSD":297.38298}},{"date":1792800000,"tokens":{"WBNB":0.79538,"BUSD":297.38298}},{"date":1792886400,"tokens":{"WBNB":0.79578,"BUSD":296.44204}},{"date":1792972800,"tokens":{"WBNB":0.79541,"BUSD":297.33858}},{"date":1793059200,"tokens":{"WBNB":0.79541,"BUSD":297.33858}},{"date":1793145600,"tokens":{"WBNB":0.79541,"BUSD":297.33858}},{"date":1793232000,"tokens":{"WBNB":0.79497,"BUSD":298.23129}},{"date":1793318400,"tokens":{"WBNB":0.80068,"BUSD":292.29372}},{"date":1793404800,"tokens":{"WBNB":0.80039,"BUSD":292.97858}},{"date":1793491200,"tokens":{"WBNB":0.80039,"BUSD":292.97858}},{"date":1793577600,"tokens":{"WBNB":0.80039,"BUSD":292.97858}},{"date":1793664000,"tokens":{"WBNB":0.80039,"BUSD":292.97858}},{"date":1793750400,"tokens":{"WBNB":0.8007,"BUSD":292.26286}},{"date":1793836800,"tokens":{"WBNB":0.80012,"BUSD":293.59868}},{"date":1793923200,"tokens":{"WBNB":0.80081,"BUSD":292.02179}},{"date":1794009600,"tokens":{"WBNB":0.80081,"BUSD":292.02179}},{"date":1794031823,"tokens":{"WBNB":0.80081,"BUSD":292.02179}}]}},"tvl":[{"date":1640649600,"totalLiquidityUSD":299097},{"date":1640736000,"totalLiquidityUSD":298920},{"date":1640822400,"totalLiquidityUSD":295353},{"date":1640908800,"totalLiquidityUSD":306749},{"date":1640995200,"totalLiquidityUSD":307935},{"date":1641081600,"totalLiquidityUSD":310094},{"date":1641168000,"totalLiquidityUSD":310701},{"date":1641254400,"totalLiquidityUSD":306913},{"date":1641340800,"totalLiquidityUSD":307038},{"date":1641427200,"totalLiquidityUSD":297319},{"date":1641513600,"totalLiquidityUSD":235338},{"date":1641600000,"totalLiquidityUSD":190648},{"date":1641686400,"totalLiquidityUSD":179225},{"date":1641772800,"totalLiquidityUSD":179787},{"date":1641859200,"totalLiquidityUSD":179024},{"date":1641945600,"totalLiquidityUSD":185872},{"date":1642032000,"totalLiquidityUSD":149841},{"date":1642118400,"totalLiquidityUSD":147903},{"date":1642204800,"totalLiquidityUSD":148934},{"date":1642291200,"totalLiquidityUSD":155579},{"date":1642377600,"totalLiquidityUSD":151235},{"date":1642464000,"totalLiquidityUSD":142774},{"date":1642550400,"totalLiquidityUSD":141866},{"date":1642636800,"totalLiquidityUSD":149253},{"date":1642723200,"totalLiquidityUSD":146802},{"date":1642809600,"totalLiquidityUSD":124638},{"date":1642896000,"totalLiquidityUSD":121244},{"date":1642982400,"totalLiquidityUSD":119223},{"date":1643068800,"totalLiquidityUSD":118613},{"date":1643155200,"totalLiquidityUSD":119869},{"date":1643241600,"totalLiquidityUSD":120822},{"date":1643328000,"totalLiquidityUSD":120529},{"date":1643414400,"totalLiquidityUSD":121451},{"date":1643500800,"totalLiquidityUSD":118311},{"date":1643587200,"totalLiquidityUSD":117190},{"date":1643673600,"totalLiquidityUSD":96189},{"date":1643760000,"totalLiquidityUSD":97084},{"date":1643846400,"totalLiquidityUSD":95246},{"date":1643932800,"totalLiquidityUSD":80228},{"date":1644019200,"totalLiquidityUSD":82549},{"date":1644105600,"totalLiquidityUSD":53550},{"date":1644192000,"totalLiquidityUSD":45233},{"date":1644278400,"totalLiquidityUSD":43816},{"date":1644364800,"totalLiquidityUSD":41583},{"date":1644451200,"totalLiquidityUSD":37986},{"date":1644537600,"totalLiquidityUSD":31777},{"date":1644624000,"totalLiquidityUSD":30084},{"date":1644710400,"totalLiquidityUSD":29702},{"date":1644796800,"totalLiquidityUSD":29476},{"date":1644883200,"totalLiquidityUSD":29626},{"date":1644969600,"totalLiquidityUSD":25295},{"date":1645056000,"totalLiquidityUSD":25192},{"date":1645142400,"totalLiquidityUSD":24292},{"date":1645228800,"totalLiquidityUSD":24202},{"date":1645315200,"totalLiquidityUSD":24141},{"date":1645401600,"totalLiquidityUSD":25147},{"date":1645488000,"totalLiquidityUSD":22238},{"date":1645574400,"totalLiquidityUSD":22676},{"date":1645660800,"totalLiquidityUSD":22533},{"date":1645747200,"totalLiquidityUSD":22341},{"date":1645833600,"totalLiquidityUSD":22937},{"date":1645920000,"totalLiquidityUSD":22738},{"date":1646006400,"totalLiquidityUSD":22199},{"date":1646092800,"totalLiquidityUSD":23391},{"date":1646179200,"totalLiquidityUSD":23542},{"date":1646265600,"totalLiquidityUSD":23246},{"date":1646352000,"totalLiquidityUSD":22824},{"date":1646438400,"totalLiquidityUSD":22242},{"date":1646524800,"totalLiquidityUSD":22273},{"date":1646611200,"totalLiquidityUSD":22385},{"date":1646697600,"totalLiquidityUSD":22512},{"date":1646784000,"totalLiquidityUSD":22600},{"date":1646870400,"totalLiquidityUSD":23032},{"date":1646956800,"totalLiquidityUSD":22331},{"date":1647043200,"totalLiquidityUSD":22465},{"date":1647129600,"totalLiquidityUSD":22419},{"date":1647216000,"totalLiquidityUSD":20797},{"date":1647302400,"totalLiquidityUSD":17028},{"date":1647388800,"totalLiquidityUSD":17015},{"date":1647475200,"totalLiquidityUSD":13803},{"date":1647561600,"totalLiquidityUSD":13930},{"date":1647648000,"totalLiquidityUSD":14126},{"date":1647734400,"totalLiquidityUSD":14085},{"date":1647820800,"totalLiquidityUSD":13953},{"date":1647907200,"totalLiquidityUSD":14045},{"date":1647993600,"totalLiquidityUSD":12516},{"date":1648080000,"totalLiquidityUSD":12644},{"date":1648166400,"totalLiquidityUSD":12716},{"date":1648252800,"totalLiquidityUSD":12686},{"date":1648339200,"totalLiquidityUSD":12786},{"date":1648425600,"totalLiquidityUSD":12532},{"date":1648512000,"totalLiquidityUSD":12570},{"date":1648598400,"totalLiquidityUSD":11782},{"date":1648684800,"totalLiquidityUSD":11986},{"date":1648771200,"totalLiquidityUSD":10794},{"date":1648857600,"totalLiquidityUSD":11008},{"date":1648944000,"totalLiquidityUSD":10906},{"date":1649030400,"totalLiquidityUSD":11003},{"date":1649116800,"totalLiquidityUSD":11063},{"date":1649203200,"totalLiquidityUSD":10926},{"date":1649289600,"totalLiquidityUSD":3431},{"date":1649376000,"totalLiquidityUSD":2540},{"date":1649462400,"totalLiquidityUSD":2491},{"date":1649548800,"totalLiquidityUSD":2360},{"date":1649635200,"totalLiquidityUSD":2345},{"date":1649721600,"totalLiquidityUSD":2244},{"date":1649808000,"totalLiquidityUSD":2297},{"date":1649894400,"totalLiquidityUSD":2303},{"date":1649980800,"totalLiquidityUSD":2259},{"date":1650067200,"totalLiquidityUSD":2274},{"date":1650153600,"totalLiquidityUSD":2274},{"date":1650240000,"totalLiquidityUSD":2245},{"date":1650326400,"totalLiquidityUSD":2279},{"date":1650412800,"totalLiquidityUSD":2289},{"date":1650499200,"totalLiquidityUSD":2295},{"date":1650585600,"totalLiquidityUSD":2249},{"date":1650672000,"totalLiquidityUSD":1493},{"date":1650758400,"totalLiquidityUSD":1486},{"date":1650844800,"totalLiquidityUSD":1470},{"date":1650931200,"totalLiquidityUSD":1490},{"date":1651017600,"totalLiquidityUSD":1439},{"date":1651104000,"totalLiquidityUSD":1455},{"date":1651190400,"totalLiquidityUSD":1478},{"date":1651276800,"totalLiquidityUSD":1450},{"date":1651363200,"totalLiquidityUSD":1417},{"date":1651449600,"totalLiquidityUSD":1442},{"date":1651536000,"totalLiquidityUSD":1439},{"date":1651622400,"totalLiquidityUSD":1431},{"date":1651708800,"totalLiquidityUSD":1485},{"date":1651795200,"totalLiquidityUSD":1422},{"date":1651881600,"totalLiquidityUSD":1426},{"date":1651968000,"totalLiquidityUSD":1403},{"date":1652054400,"totalLiquidityUSD":1389},{"date":1652140800,"totalLiquidityUSD":1265},{"date":1652227200,"totalLiquidityUSD":1307},{"date":1652313600,"totalLiquidityUSD":1192},{"date":1652400000,"totalLiquidityUSD":1196},{"date":1652486400,"totalLiquidityUSD":1235},{"date":1652572800,"totalLiquidityUSD":1244},{"date":1652659200,"totalLiquidityUSD":1272},{"date":1652745600,"totalLiquidityUSD":1258},{"date":1652832000,"totalLiquidityUSD":1271},{"date":1652918400,"totalLiquidityUSD":1230},{"date":1653004800,"totalLiquidityUSD":1257},{"date":1653091200,"totalLiquidityUSD":1255},{"date":1653177600,"totalLiquidityUSD":1270},{"date":1653264000,"totalLiquidityUSD":1289},{"date":1653350400,"totalLiquidityUSD":1280},{"date":1653436800,"totalLiquidityUSD":1293},{"date":1653523200,"totalLiquidityUSD":1291},{"date":1653609600,"totalLiquidityUSD":1254},{"date":1653696000,"totalLiquidityUSD":1244},{"date":1653782400,"totalLiquidityUSD":1256},{"date":1653868800,"totalLiquidityUSD":1254},{"date":1653955200,"totalLiquidityUSD":1297},{"date":1654041600,"totalLiquidityUSD":1308},{"date":1654128000,"totalLiquidityUSD":1257},{"date":1654214400,"totalLiquidityUSD":1279},{"date":1654300800,"totalLiquidityUSD":1256},{"date":1654387200,"totalLiquidityUSD":1264},{"date":1654473600,"totalLiquidityUSD":1266},{"date":1654560000,"totalLiquidityUSD":1266},{"date":1654646400,"totalLiquidityUSD":1260},{"date":1654732800,"totalLiquidityUSD":1258},{"date":1654819200,"totalLiquidityUSD":1255},{"date":1654905600,"totalLiquidityUSD":1247},{"date":1654992000,"totalLiquidityUSD":1211},{"date":1655078400,"totalLiquidityUSD":1169},{"date":1655164800,"totalLiquidityUSD":1106},{"date":1655251200,"totalLiquidityUSD":1104},{"date":1655337600,"totalLiquidityUSD":1137},{"date":1655424000,"totalLiquidityUSD":1080},{"date":1655510400,"totalLiquidityUSD":1099},{"date":1655596800,"totalLiquidityUSD":1053},{"date":1655683200,"totalLiquidityUSD":1086},{"date":1655769600,"totalLiquidityUSD":1100},{"date":1655856000,"totalLiquidityUSD":1101},{"date":1655942400,"totalLiquidityUSD":1102},{"date":1656028800,"totalLiquidityUSD":1121},{"date":1656115200,"totalLiquidityUSD":1149},{"date":1656201600,"totalLiquidityUSD":1147},{"date":1656288000,"totalLiquidityUSD":1135},{"date":1656374400,"totalLiquidityUSD":1135},{"date":1656460800,"totalLiquidityUSD":1120},{"date":1656547200,"totalLiquidityUSD":1102},{"date":1656633600,"totalLiquidityUSD":1113},{"date":1656720000,"totalLiquidityUSD":1093},{"date":1656806400,"totalLiquidityUSD":1098},{"date":1656892800,"totalLiquidityUSD":1100},{"date":1656979200,"totalLiquidityUSD":1127},{"date":1657065600,"totalLiquidityUSD":1124},{"date":1657152000,"totalLiquidityUSD":1137},{"date":1657238400,"totalLiquidityUSD":1146},{"date":1657324800,"totalLiquidityUSD":1146},{"date":1657411200,"totalLiquidityUSD":1148},{"date":1657497600,"totalLiquidityUSD":1129},{"date":1657584000,"totalLiquidityUSD":1109},{"date":1657670400,"totalLiquidityUSD":1099},{"date":1657756800,"totalLiquidityUSD":1120},{"date":1657843200,"totalLiquidityUSD":1133},{"date":1657929600,"totalLiquidityUSD":1134},{"date":1658016000,"totalLiquidityUSD":1156},{"date":1658102400,"totalLiquidityUSD":1153},{"date":1658188800,"totalLiquidityUSD":1191},{"date":1658275200,"totalLiquidityUSD":1200},{"date":1658361600,"totalLiquidityUSD":1178},{"date":1658448000,"totalLiquidityUSD":1198},{"date":1658534400,"totalLiquidityUSD":1187},{"date":1658620800,"totalLiquidityUSD":1189},{"date":1658707200,"totalLiquidityUSD":1186},{"date":1658793600,"totalLiquidityUSD":1159},{"date":1658880000,"totalLiquidityUSD":1159},{"date":1658966400,"totalLiquidityUSD":1202},{"date":1659052800,"totalLiquidityUSD":1225},{"date":1659139200,"totalLiquidityUSD":1258},{"date":1659225600,"totalLiquidityUSD":1247},{"date":1659312000,"totalLiquidityUSD":1238},{"date":1659398400,"totalLiquidityUSD":1234},{"date":1659484800,"totalLiquidityUSD":1220},{"date":1659571200,"totalLiquidityUSD":1261},{"date":1659657600,"totalLiquidityUSD":1274},{"date":1659744000,"totalLiquidityUSD":1290},{"date":1659830400,"totalLiquidityUSD":1286},{"date":1659916800,"totalLiquidityUSD":1308},{"date":1660003200,"totalLiquidityUSD":1309},{"date":1660089600,"totalLiquidityUSD":1295},{"date":1660176000,"totalLiquidityUSD":1323},{"date":1660262400,"totalLiquidityUSD":1308},{"date":1660348800,"totalLiquidityUSD":1312},{"date":1660435200,"totalLiquidityUSD":1322},{"date":1660521600,"totalLiquidityUSD":1310},{"date":1660608000,"totalLiquidityUSD":1305},{"date":1660694400,"totalLiquidityUSD":1304},{"date":1660780800,"totalLiquidityUSD":1280},{"date":1660867200,"totalLiquidityUSD":1253},{"date":1660953600,"totalLiquidityUSD":1226},{"date":1661040000,"totalLiquidityUSD":1227},{"date":1661126400,"totalLiquidityUSD":1255},{"date":1661212800,"totalLiquidityUSD":1249},{"date":1661299200,"totalLiquidityUSD":1248},{"date":1661385600,"totalLiquidityUSD":1252},{"date":1661472000,"totalLiquidityUSD":1259},{"date":1661558400,"totalLiquidityUSD":1216},{"date":1661644800,"totalLiquidityUSD":1215},{"date":1661731200,"totalLiquidityUSD":1213},{"date":1661817600,"totalLiquidityUSD":1234},{"date":1661904000,"totalLiquidityUSD":1229},{"date":1661990400,"totalLiquidityUSD":1214},{"date":1662076800,"totalLiquidityUSD":1218},{"date":1662163200,"totalLiquidityUSD":1223},{"date":1662249600,"totalLiquidityUSD":1225},{"date":1662336000,"totalLiquidityUSD":1230},{"date":1662422400,"totalLiquidityUSD":1238},{"date":1662508800,"totalLiquidityUSD":1194},{"date":1662595200,"totalLiquidityUSD":1223},{"date":1662681600,"totalLiquidityUSD":1231},{"date":1662768000,"totalLiquidityUSD":1254},{"date":1662854400,"totalLiquidityUSD":1261},{"date":1662940800,"totalLiquidityUSD":1257},{"date":1663027200,"totalLiquidityUSD":1256},{"date":1663113600,"totalLiquidityUSD":1222},{"date":1663200000,"totalLiquidityUSD":1226},{"date":1663286400,"totalLiquidityUSD":1213},{"date":1663372800,"totalLiquidityUSD":1227},{"date":1663459200,"totalLiquidityUSD":1227},{"date":1663545600,"totalLiquidityUSD":1205},{"date":1663632000,"totalLiquidityUSD":1212},{"date":1663718400,"totalLiquidityUSD":1205},{"date":1663804800,"totalLiquidityUSD":1199},{"date":1663891200,"totalLiquidityUSD":1223},{"date":1663977600,"totalLiquidityUSD":1224},{"date":1664064000,"totalLiquidityUSD":1220},{"date":1664150400,"totalLiquidityUSD":1221},{"date":1664236800,"totalLiquidityUSD":1227},{"date":1664323200,"totalLiquidityUSD":1222},{"date":1664409600,"totalLiquidityUSD":1231},{"date":1664496000,"totalLiquidityUSD":1239},{"date":1664582400,"totalLiquidityUSD":1235},{"date":1664668800,"totalLiquidityUSD":1231},{"date":1664755200,"totalLiquidityUSD":1233},{"date":1664841600,"totalLiquidityUSD":1236},{"date":1664928000,"totalLiquidityUSD":1253},{"date":1665014400,"totalLiquidityUSD":1253},{"date":1665100800,"totalLiquidityUSD":1236},{"date":1665187200,"totalLiquidityUSD":1229},{"date":1665273600,"totalLiquidityUSD":1221},{"date":1665360000,"totalLiquidityUSD":1223},{"date":1665446400,"totalLiquidityUSD":1204},{"date":1665532800,"totalLiquidityUSD":1209},{"date":1665619200,"totalLiquidityUSD":1204},{"date":1665705600,"totalLiquidityUSD":1204},{"date":1665792000,"totalLiquidityUSD":1198},{"date":1665878400,"totalLiquidityUSD":1199},{"date":1665964800,"totalLiquidityUSD":1202},{"date":1666051200,"totalLiquidityUSD":1212},{"date":1666137600,"totalLiquidityUSD":1202},{"date":1666224000,"totalLiquidityUSD":1198},{"date":1666310400,"totalLiquidityUSD":1190},{"date":1666396800,"totalLiquidityUSD":1195},{"date":1666483200,"totalLiquidityUSD":1198},{"date":1666569600,"totalLiquidityUSD":1209},{"date":1666656000,"totalLiquidityUSD":1206},{"date":1666742400,"totalLiquidityUSD":1232},{"date":1666828800,"totalLiquidityUSD":1242},{"date":1666915200,"totalLiquidityUSD":1234},{"date":1667001600,"totalLiquidityUSD":1251},{"date":1667088000,"totalLiquidityUSD":1265},{"date":1667174400,"totalLiquidityUSD":1278},{"date":1667260800,"totalLiquidityUSD":1302},{"date":1667347200,"totalLiquidityUSD":1295},{"date":1667433600,"totalLiquidityUSD":1286},{"date":1667520000,"totalLiquidityUSD":1311},{"date":1667606400,"totalLiquidityUSD":1344},{"date":1667692800,"totalLiquidityUSD":1340},{"date":1667779200,"totalLiquidityUSD":1314},{"date":1667865600,"totalLiquidityUSD":1321},{"date":1667952000,"totalLiquidityUSD":1295},{"date":1668038400,"totalLiquidityUSD":1193},{"date":1668124800,"totalLiquidityUSD":1261},{"date":1668211200,"totalLiquidityUSD":1228},{"date":1668297600,"totalLiquidityUSD":1220},{"date":1668384000,"totalLiquidityUSD":1201},{"date":1668470400,"totalLiquidityUSD":1212},{"date":1668556800,"totalLiquidityUSD":1208},{"date":1668643200,"totalLiquidityUSD":1201},{"date":1668729600,"totalLiquidityUSD":1194},{"date":1668816000,"totalLiquidityUSD":1202},{"date":1668902400,"totalLiquidityUSD":1200},{"date":1668988800,"totalLiquidityUSD":1182},{"date":1669075200,"totalLiquidityUSD":1167},{"date":1669161600,"totalLiquidityUSD":1186},{"date":1669248000,"totalLiquidityUSD":1235},{"date":1669334400,"totalLiquidityUSD":1243},{"date":1669420800,"totalLiquidityUSD":1247},{"date":1669507200,"totalLiquidityUSD":1263},{"date":1669593600,"totalLiquidityUSD":1256},{"date":1669680000,"totalLiquidityUSD":1228},{"date":1669766400,"totalLiquidityUSD":1258},{"date":1669852800,"totalLiquidityUSD":1253},{"date":1669939200,"totalLiquidityUSD":1239},{"date":1670025600,"totalLiquidityUSD":1235},{"date":1670112000,"totalLiquidityUSD":1234},{"date":1670198400,"totalLiquidityUSD":1241},{"date":1670284800,"totalLiquidityUSD":1230},{"date":1670371200,"totalLiquidityUSD":1233},{"date":1670457600,"totalLiquidityUSD":1222},{"date":1670544000,"totalLiquidityUSD":1228},{"date":1670630400,"totalLiquidityUSD":1221},{"date":1670716800,"totalLiquidityUSD":1225},{"date":1670803200,"totalLiquidityUSD":1223},{"date":1670889600,"totalLiquidityUSD":1203},{"date":1670976000,"totalLiquidityUSD":1199},{"date":1671062400,"totalLiquidityUSD":1187},{"date":1671148800,"totalLiquidityUSD":1176},{"date":1671235200,"totalLiquidityUSD":1118},{"date":1671321600,"totalLiquidityUSD":1133},{"date":1671408000,"totalLiquidityUSD":1152},{"date":1671494400,"totalLiquidityUSD":1134},{"date":1671580800,"totalLiquidityUSD":1147},{"date":1671667200,"totalLiquidityUSD":1144},{"date":1671753600,"totalLiquidityUSD":1143},{"date":1671840000,"totalLiquidityUSD":1140},{"date":1671926400,"totalLiquidityUSD":1141},{"date":1672012800,"totalLiquidityUSD":1138},{"date":1672099200,"totalLiquidityUSD":1138},{"date":1672185600,"totalLiquidityUSD":1141},{"date":1672272000,"totalLiquidityUSD":1137},{"date":1672358400,"totalLiquidityUSD":1141},{"date":1672444800,"totalLiquidityUSD":1139},{"date":1672531200,"totalLiquidityUSD":1141},{"date":1672617600,"totalLiquidityUSD":1134},{"date":1672704000,"totalLiquidityUSD":1139},{"date":1672790400,"totalLiquidityUSD":1139},{"date":1672876800,"totalLiquidityUSD":1166},{"date":1672963200,"totalLiquidityUSD":1164},{"date":1673049600,"totalLiquidityUSD":1170},{"date":1673136000,"totalLiquidityUSD":1171},{"date":1673222400,"totalLiquidityUSD":1202},{"date":1673308800,"totalLiquidityUSD":1204},{"date":1673395200,"totalLiquidityUSD":1206},{"date":1673481600,"totalLiquidityUSD":1227},{"date":1673568000,"totalLiquidityUSD":1227},{"date":1673654400,"totalLiquidityUSD":1272},{"date":1673740800,"totalLiquidityUSD":1259},{"date":1673827200,"totalLiquidityUSD":1260},{"date":1673913600,"totalLiquidityUSD":1252},{"date":1674000000,"totalLiquidityUSD":1254},{"date":1674086400,"totalLiquidityUSD":1235},{"date":1674172800,"totalLiquidityUSD":1242},{"date":1674259200,"totalLiquidityUSD":1265},{"date":1674345600,"totalLiquidityUSD":1265},{"date":1674432000,"totalLiquidityUSD":1272},{"date":1674518400,"totalLiquidityUSD":1289},{"date":1674604800,"totalLiquidityUSD":1254},{"date":1674691200,"totalLiquidityUSD":1277},{"date":1674777600,"totalLiquidityUSD":1269},{"date":1674864000,"totalLiquidityUSD":1283},{"date":1674950400,"totalLiquidityUSD":1279},{"date":1675036800,"totalLiquidityUSD":1297},{"date":1675123200,"totalLiquidityUSD":1280},{"date":1675209600,"totalLiquidityUSD":1292},{"date":1675296000,"totalLiquidityUSD":1315},{"date":1675382400,"totalLiquidityUSD":1316},{"date":1675468800,"totalLiquidityUSD":1326},{"date":1675555200,"totalLiquidityUSD":1320},{"date":1675641600,"totalLiquidityUSD":1320},{"date":1675728000,"totalLiquidityUSD":1313},{"date":1675814400,"totalLiquidityUSD":1328},{"date":1675900800,"totalLiquidityUSD":1318},{"date":1675987200,"totalLiquidityUSD":1275},{"date":1676073600,"totalLiquidityUSD":1277},{"date":1676160000,"totalLiquidityUSD":1283},{"date":1676246400,"totalLiquidityUSD":1285},{"date":1676332800,"totalLiquidityUSD":1249},{"date":1676419200,"totalLiquidityUSD":1263},{"date":1676505600,"totalLiquidityUSD":1312},{"date":1676592000,"totalLiquidityUSD":1279},{"date":1676678400,"totalLiquidityUSD":1298},{"date":1676764800,"totalLiquidityUSD":1303},{"date":1676851200,"totalLiquidityUSD":1236},{"date":1676937600,"totalLiquidityUSD":1309},{"date":1677024000,"totalLiquidityUSD":1291},{"date":1677110400,"totalLiquidityUSD":1294},{"date":1677196800,"totalLiquidityUSD":1283},{"date":1677283200,"totalLiquidityUSD":1269},{"date":1677369600,"totalLiquidityUSD":1268},{"date":1677456000,"totalLiquidityUSD":1282},{"date":1677542400,"totalLiquidityUSD":1274},{"date":1677628800,"totalLiquidityUSD":1271},{"date":1677715200,"totalLiquidityUSD":1275},{"date":1677801600,"totalLiquidityUSD":1268},{"date":1677888000,"totalLiquidityUSD":1248},{"date":1677974400,"totalLiquidityUSD":1244},{"date":1678060800,"totalLiquidityUSD":1248},{"date":1678147200,"totalLiquidityUSD":1256},{"date":1678233600,"totalLiquidityUSD":1245},{"date":1678320000,"totalLiquidityUSD":1237},{"date":1678406400,"totalLiquidityUSD":1211},{"date":1678492800,"totalLiquidityUSD":1221},{"date":1678579200,"totalLiquidityUSD":1209},{"date":1678665600,"totalLiquidityUSD":1252},{"date":1678752000,"totalLiquidityUSD":1282},{"date":1678838400,"totalLiquidityUSD":1280},{"date":1678924800,"totalLiquidityUSD":1274},{"date":1679011200,"totalLiquidityUSD":1311},{"date":1679097600,"totalLiquidityUSD":1337},{"date":1679184000,"totalLiquidityUSD":1328},{"date":1679270400,"totalLiquidityUSD":1329},{"date":1679356800,"totalLiquidityUSD":1330},{"date":1679443200,"totalLiquidityUSD":1330},{"date":1679529600,"totalLiquidityUSD":1311},{"date":1679616000,"totalLiquidityUSD":1326},{"date":1679702400,"totalLiquidityUSD":1316},{"date":1679788800,"totalLiquidityUSD":1311},{"date":1679875200,"totalLiquidityUSD":1315},{"date":1679961600,"totalLiquidityUSD":1320},{"date":1680048000,"totalLiquidityUSD":1293},{"date":1680134400,"totalLiquidityUSD":1297},{"date":1680220800,"totalLiquidityUSD":1303},{"date":1680307200,"totalLiquidityUSD":1305},{"date":1680393600,"totalLiquidityUSD":1300},{"date":1680480000,"totalLiquidityUSD":1296},{"date":1680566400,"totalLiquidityUSD":1291},{"date":1680652800,"totalLiquidityUSD":1299},{"date":1680739200,"totalLiquidityUSD":1298},{"date":1680825600,"totalLiquidityUSD":1293},{"date":1680912000,"totalLiquidityUSD":1293},{"date":1680998400,"totalLiquidityUSD":1294},{"date":1681084800,"totalLiquidityUSD":1298},{"date":1681171200,"totalLiquidityUSD":1305},{"date":1681257600,"totalLiquidityUSD":1316},{"date":1681344000,"totalLiquidityUSD":1311},{"date":1681430400,"totalLiquidityUSD":1337},{"date":1681516800,"totalLiquidityUSD":1337},{"date":1681603200,"totalLiquidityUSD":1346},{"date":1681689600,"totalLiquidityUSD":1352},{"date":1681776000,"totalLiquidityUSD":1345},{"date":1681862400,"totalLiquidityUSD":1354},{"date":1681948800,"totalLiquidityUSD":1319},{"date":1682035200,"totalLiquidityUSD":1303},{"date":1682121600,"totalLiquidityUSD":1306},{"date":1682208000,"totalLiquidityUSD":1325},{"date":1682294400,"totalLiquidityUSD":1322},{"date":1682380800,"totalLiquidityUSD":1317},{"date":1682467200,"totalLiquidityUSD":1328},{"date":1682553600,"totalLiquidityUSD":1327},{"date":1682640000,"totalLiquidityUSD":1315},{"date":1682726400,"totalLiquidityUSD":1311},{"date":1682812800,"totalLiquidityUSD":1304},{"date":1682899200,"totalLiquidityUSD":1330},{"date":1682985600,"totalLiquidityUSD":1310},{"date":1683072000,"totalLiquidityUSD":1307},{"date":1683158400,"totalLiquidityUSD":1309},{"date":1683244800,"totalLiquidityUSD":1306},{"date":1683331200,"totalLiquidityUSD":1315},{"date":1683417600,"totalLiquidityUSD":1298},{"date":1683504000,"totalLiquidityUSD":1295},{"date":1683590400,"totalLiquidityUSD":1275},{"date":1683676800,"totalLiquidityUSD":1274},{"date":1683763200,"totalLiquidityUSD":1278},{"date":1683849600,"totalLiquidityUSD":1267},{"date":1683936000,"totalLiquidityUSD":1267},{"date":1684022400,"totalLiquidityUSD":1272},{"date":1684108800,"totalLiquidityUSD":1271},{"date":1684195200,"totalLiquidityUSD":1275},{"date":1684281600,"totalLiquidityUSD":1278},{"date":1684368000,"totalLiquidityUSD":1276},{"date":1684454400,"totalLiquidityUSD":1272},{"date":1684540800,"totalLiquidityUSD":1266},{"date":1684627200,"totalLiquidityUSD":1273},{"date":1684713600,"totalLiquidityUSD":1258},{"date":1684800000,"totalLiquidityUSD":1268},{"date":1684886400,"totalLiquidityUSD":1275},{"date":1684972800,"totalLiquidityUSD":1259},{"date":1685059200,"totalLiquidityUSD":1253},{"date":1685145600,"totalLiquidityUSD":1265},{"date":1685232000,"totalLiquidityUSD":1265},{"date":1685318400,"totalLiquidityUSD":1284},{"date":1685404800,"totalLiquidityUSD":1274},{"date":1685491200,"totalLiquidityUSD":1275},{"date":1685577600,"totalLiquidityUSD":1261},{"date":1685664000,"totalLiquidityUSD":1262},{"date":1685750400,"totalLiquidityUSD":1267},{"date":1685836800,"totalLiquidityUSD":1266},{"date":1685923200,"totalLiquidityUSD":1265},{"date":1686009600,"totalLiquidityUSD":1216},{"date":1686096000,"totalLiquidityUSD":1219},{"date":1686182400,"totalLiquidityUSD":1181},{"date":1686268800,"totalLiquidityUSD":1180},{"date":1686355200,"totalLiquidityUSD":1157},{"date":1686441600,"totalLiquidityUSD":1130},{"date":1686528000,"totalLiquidityUSD":1118},{"date":1686614400,"totalLiquidityUSD":1120},{"date":1686700800,"totalLiquidityUSD":1151},{"date":1686787200,"totalLiquidityUSD":1132},{"date":1686873600,"totalLiquidityUSD":1121},{"date":1686960000,"totalLiquidityUSD":1130},{"date":1687046400,"totalLiquidityUSD":1138},{"date":1687132800,"totalLiquidityUSD":1133},{"date":1687219200,"totalLiquidityUSD":1156},{"date":1687305600,"totalLiquidityUSD":1153},{"date":1687392000,"totalLiquidityUSD":1158},{"date":1687478400,"totalLiquidityUSD":1141},{"date":1687564800,"totalLiquidityUSD":1147},{"date":1687651200,"totalLiquidityUSD":1131},{"date":1687737600,"totalLiquidityUSD":1137},{"date":1687824000,"totalLiquidityUSD":1132},{"date":1687910400,"totalLiquidityUSD":1134},{"date":1687996800,"totalLiquidityUSD":1120},{"date":1688083200,"totalLiquidityUSD":1125},{"date":1688169600,"totalLiquidityUSD":1148},{"date":1688256000,"totalLiquidityUSD":1153},{"date":1688342400,"totalLiquidityUSD":1153},{"date":1688428800,"totalLiquidityUSD":1156},{"date":1688515200,"totalLiquidityUSD":1146},{"date":1688601600,"totalLiquidityUSD":1136},{"date":1688688000,"totalLiquidityUSD":1123},{"date":1688774400,"totalLiquidityUSD":1130},{"date":1688860800,"totalLiquidityUSD":1132},{"date":1688947200,"totalLiquidityUSD":1128},{"date":1689033600,"totalLiquidityUSD":1147},{"date":1689120000,"totalLiquidityUSD":1157},{"date":1689206400,"totalLiquidityUSD":1146},{"date":1689292800,"totalLiquidityUSD":1185},{"date":1689379200,"totalLiquidityUSD":1166},{"date":1689465600,"totalLiquidityUSD":1169},{"date":1689552000,"totalLiquidityUSD":1148},{"date":1689638400,"totalLiquidityUSD":1157},{"date":1689724800,"totalLiquidityUSD":1153},{"date":1689811200,"totalLiquidityUSD":1152},{"date":1689897600,"totalLiquidityUSD":1149},{"date":1689984000,"totalLiquidityUSD":1158},{"date":1690070400,"totalLiquidityUSD":1148},{"date":1690156800,"totalLiquidityUSD":1153},{"date":1690243200,"totalLiquidityUSD":1142},{"date":1690329600,"totalLiquidityUSD":1139},{"date":1690416000,"totalLiquidityUSD":1145},{"date":1690502400,"totalLiquidityUSD":1147},{"date":1690588800,"totalLiquidityUSD":1150},{"date":1690675200,"totalLiquidityUSD":1150},{"date":1690761600,"totalLiquidityUSD":1156},{"date":1690848000,"totalLiquidityUSD":1152},{"date":1690934400,"totalLiquidityUSD":1162},{"date":1691020800,"totalLiquidityUSD":1148},{"date":1691107200,"totalLiquidityUSD":1147},{"date":1691193600,"totalLiquidityUSD":1147},{"date":1691280000,"totalLiquidityUSD":1151},{"date":1691366400,"totalLiquidityUSD":1149},{"date":1691452800,"totalLiquidityUSD":1148},{"date":1691539200,"totalLiquidityUSD":1154},{"date":1691625600,"totalLiquidityUSD":1151},{"date":1691712000,"totalLiquidityUSD":1148},{"date":1691798400,"totalLiquidityUSD":1145},{"date":1691884800,"totalLiquidityUSD":1145},{"date":1691971200,"totalLiquidityUSD":1144},{"date":1692057600,"totalLiquidityUSD":1145},{"date":1692144000,"totalLiquidityUSD":1135},{"date":1692230400,"totalLiquidityUSD":1118},{"date":1692316800,"totalLiquidityUSD":1098},{"date":1692403200,"totalLiquidityUSD":1094},{"date":1692489600,"totalLiquidityUSD":1095},{"date":1692576000,"totalLiquidityUSD":1093},{"date":1692662400,"totalLiquidityUSD":1080},{"date":1692748800,"totalLiquidityUSD":1088},{"date":1692835200,"totalLiquidityUSD":1093},{"date":1692921600,"totalLiquidityUSD":1096},{"date":1693008000,"totalLiquidityUSD":1094},{"date":1693094400,"totalLiquidityUSD":1091},{"date":1693180800,"totalLiquidityUSD":1096},{"date":1693267200,"totalLiquidityUSD":1097},{"date":1693353600,"totalLiquidityUSD":1113},{"date":1693440000,"totalLiquidityUSD":1109},{"date":1693526400,"totalLiquidityUSD":1092},{"date":1693612800,"totalLiquidityUSD":1086},{"date":1693699200,"totalLiquidityUSD":1082},{"date":1693785600,"totalLiquidityUSD":1087},{"date":1693872000,"totalLiquidityUSD":1086},{"date":1693958400,"totalLiquidityUSD":1088},{"date":1694044800,"totalLiquidityUSD":1087},{"date":1694131200,"totalLiquidityUSD":1095},{"date":1694217600,"totalLiquidityUSD":1082},{"date":1694304000,"totalLiquidityUSD":1082},{"date":1694390400,"totalLiquidityUSD":1076},{"date":1694476800,"totalLiquidityUSD":1062},{"date":1694563200,"totalLiquidityUSD":1075},{"date":1694649600,"totalLiquidityUSD":1083},{"date":1694736000,"totalLiquidityUSD":1076},{"date":1694822400,"totalLiquidityUSD":1086},{"date":1694908800,"totalLiquidityUSD":1087},{"date":1694995200,"totalLiquidityUSD":1084},{"date":1695081600,"totalLiquidityUSD":1085},{"date":1695168000,"totalLiquidityUSD":1089},{"date":1695254400,"totalLiquidityUSD":1083},{"date":1695340800,"totalLiquidityUSD":1075},{"date":1695427200,"totalLiquidityUSD":1075},{"date":1695513600,"totalLiquidityUSD":1073},{"date":1695600000,"totalLiquidityUSD":1069},{"date":1695686400,"totalLiquidityUSD":1074},{"date":1695772800,"totalLiquidityUSD":1078},{"date":1695859200,"totalLiquidityUSD":1077},{"date":1695945600,"totalLiquidityUSD":1088},{"date":1696032000,"totalLiquidityUSD":1087},{"date":1696118400,"totalLiquidityUSD":1089},{"date":1696204800,"totalLiquidityUSD":1093},{"date":1696291200,"totalLiquidityUSD":1086},{"date":1696377600,"totalLiquidityUSD":1080},{"date":1696464000,"totalLiquidityUSD":1086},{"date":1696550400,"totalLiquidityUSD":1079},{"date":1696636800,"totalLiquidityUSD":1085},{"date":1696723200,"totalLiquidityUSD":1084},{"date":1696809600,"totalLiquidityUSD":1080},{"date":1696896000,"totalLiquidityUSD":1069},{"date":1696982400,"totalLiquidityUSD":1070},{"date":1697068800,"totalLiquidityUSD":1068},{"date":1697155200,"totalLiquidityUSD":1067},{"date":1697241600,"totalLiquidityUSD":1069},{"date":1697328000,"totalLiquidityUSD":1071},{"date":1697414400,"totalLiquidityUSD":1078},{"date":1697500800,"totalLiquidityUSD":1086},{"date":1697587200,"totalLiquidityUSD":1078},{"date":1697673600,"totalLiquidityUSD":1072},{"date":1697760000,"totalLiquidityUSD":1080},{"date":1697846400,"totalLiquidityUSD":1079},{"date":1697932800,"totalLiquidityUSD":1087},{"date":1698019200,"totalLiquidityUSD":1100},{"date":1698105600,"totalLiquidityUSD":1136},{"date":1698192000,"totalLiquidityUSD":1118},{"date":1698278400,"totalLiquidityUSD":1114},{"date":1698364800,"totalLiquidityUSD":1110},{"date":1698451200,"totalLiquidityUSD":1122},{"date":1698537600,"totalLiquidityUSD":1116},{"date":1698624000,"totalLiquidityUSD":1123},{"date":1698710400,"totalLiquidityUSD":1126},{"date":1698796800,"totalLiquidityUSD":1119},{"date":1698883200,"totalLiquidityUSD":1139},{"date":1698969600,"totalLiquidityUSD":1136},{"date":1699056000,"totalLiquidityUSD":1159},{"date":1699142400,"totalLiquidityUSD":1179},{"date":1699228800,"totalLiquidityUSD":1180},{"date":1699315200,"totalLiquidityUSD":1197},{"date":1699401600,"totalLiquidityUSD":1186},{"date":1699488000,"totalLiquidityUSD":1188},{"date":1699574400,"totalLiquidityUSD":1201},{"date":1699660800,"totalLiquidityUSD":1195},{"date":1699747200,"totalLiquidityUSD":1190},{"date":1699833600,"totalLiquidityUSD":1200},{"date":1699920000,"totalLiquidityUSD":1177},{"date":1700006400,"totalLiquidityUSD":1184},{"date":1700092800,"totalLiquidityUSD":1212},{"date":1700179200,"totalLiquidityUSD":1187},{"date":1700265600,"totalLiquidityUSD":1190},{"date":1700352000,"totalLiquidityUSD":1191},{"date":1700438400,"totalLiquidityUSD":1195},{"date":1700524800,"totalLiquidityUSD":1209},{"date":1700611200,"totalLiquidityUSD":1152},{"date":1700697600,"totalLiquidityUSD":1179},{"date":1700784000,"totalLiquidityUSD":1175},{"date":1700870400,"totalLiquidityUSD":1175},{"date":1700956800,"totalLiquidityUSD":1173},{"date":1701043200,"totalLiquidityUSD":1170},{"date":1701129600,"totalLiquidityUSD":1157},{"date":1701216000,"totalLiquidityUSD":1166},{"date":1701302400,"totalLiquidityUSD":1159},{"date":1701388800,"totalLiquidityUSD":1163},{"date":1701475200,"totalLiquidityUSD":1164},{"date":1701561600,"totalLiquidityUSD":1168},{"date":1701648000,"totalLiquidityUSD":1165},{"date":1701734400,"totalLiquidityUSD":1178},{"date":1701820800,"totalLiquidityUSD":1181},{"date":1701907200,"totalLiquidityUSD":1185},{"date":1701993600,"totalLiquidityUSD":1193},{"date":1702080000,"totalLiquidityUSD":1228},{"date":1702166400,"totalLiquidityUSD":1233},{"date":1702252800,"totalLiquidityUSD":1234},{"date":1702339200,"totalLiquidityUSD":1247},{"date":1702425600,"totalLiquidityUSD":1245},{"date":1702512000,"totalLiquidityUSD":1263},{"date":1702598400,"totalLiquidityUSD":1266},{"date":1702684800,"totalLiquidityUSD":1242},{"date":1702771200,"totalLiquidityUSD":1237},{"date":1702857600,"totalLiquidityUSD":1217},{"date":1702944000,"totalLiquidityUSD":1247},{"date":1703030400,"totalLiquidityUSD":1248},{"date":1703116800,"totalLiquidityUSD":1267},{"date":1703203200,"totalLiquidityUSD":1299},{"date":1703289600,"totalLiquidityUSD":1298},{"date":1703376000,"totalLiquidityUSD":1292},{"date":1703462400,"totalLiquidityUSD":1281},{"date":1703548800,"totalLiquidityUSD":1296},{"date":1703635200,"totalLiquidityUSD":1345},{"date":1703721600,"totalLiquidityUSD":1412},{"date":1703808000,"totalLiquidityUSD":1392},{"date":1703894400,"totalLiquidityUSD":1382},{"date":1703980800,"totalLiquidityUSD":1385},{"date":1704067200,"totalLiquidityUSD":1380},{"date":1704153600,"totalLiquidityUSD":1395},{"date":1704240000,"totalLiquidityUSD":1380},{"date":1704326400,"totalLiquidityUSD":1369},{"date":1704412800,"totalLiquidityUSD":1389},{"date":1704499200,"totalLiquidityUSD":1355},{"date":1704585600,"totalLiquidityUSD":1352},{"date":1704672000,"totalLiquidityUSD":1321},{"date":1704758400,"totalLiquidityUSD":1344},{"date":1704844800,"totalLiquidityUSD":1338},{"date":1704931200,"totalLiquidityUSD":1357},{"date":1705017600,"totalLiquidityUSD":1366},{"date":1705104000,"totalLiquidityUSD":1327},{"date":1705190400,"totalLiquidityUSD":1347},{"date":1705276800,"totalLiquidityUSD":1347},{"date":1705363200,"totalLiquidityUSD":1373},{"date":1705449600,"totalLiquidityUSD":1370},{"date":1705536000,"totalLiquidityUSD":1350},{"date":1705622400,"totalLiquidityUSD":1351},{"date":1705708800,"totalLiquidityUSD":1361},{"date":1705795200,"totalLiquidityUSD":1369},{"date":1705881600,"totalLiquidityUSD":1369},{"date":1705968000,"totalLiquidityUSD":1337},{"date":1706054400,"totalLiquidityUSD":1323},{"date":1706140800,"totalLiquidityUSD":1314},{"date":1706227200,"totalLiquidityUSD":1319},{"date":1706313600,"totalLiquidityUSD":1335},{"date":1706400000,"totalLiquidityUSD":1340},{"date":1706486400,"totalLiquidityUSD":1342},{"date":1706572800,"totalLiquidityUSD":1355},{"date":1706659200,"totalLiquidityUSD":1350},{"date":1706745600,"totalLiquidityUSD":1326},{"date":1706832000,"totalLiquidityUSD":1335},{"date":1706918400,"totalLiquidityUSD":1337},{"date":1707004800,"totalLiquidityUSD":1334},{"date":1707091200,"totalLiquidityUSD":1339},{"date":1707177600,"totalLiquidityUSD":1333},{"date":1707264000,"totalLiquidityUSD":1338},{"date":1707350400,"totalLiquidityUSD":1350},{"date":1707436800,"totalLiquidityUSD":1375},{"date":1707523200,"totalLiquidityUSD":1386},{"date":1707609600,"totalLiquidityUSD":1390},{"date":1707696000,"totalLiquidityUSD":1379},{"date":1707782400,"totalLiquidityUSD":1400},{"date":1707868800,"totalLiquidityUSD":1386},{"date":1707955200,"totalLiquidityUSD":1420},{"date":1708041600,"totalLiquidityUSD":1454},{"date":1708128000,"totalLiquidityUSD":1461},{"date":1708214400,"totalLiquidityUSD":1443},{"date":1708300800,"totalLiquidityUSD":1449},{"date":1708387200,"totalLiquidityUSD":1455},{"date":1708473600,"totalLiquidityUSD":1452},{"date":1708560000,"totalLiquidityUSD":1490},{"date":1708646400,"totalLiquidityUSD":1497},{"date":1708732800,"totalLiquidityUSD":1483},{"date":1708819200,"totalLiquidityUSD":1496},{"date":1708905600,"totalLiquidityUSD":1503},{"date":1708992000,"totalLiquidityUSD":1533},{"date":1709078400,"totalLiquidityUSD":1523},{"date":1709164800,"totalLiquidityUSD":1555},{"date":1709251200,"totalLiquidityUSD":1534},{"date":1709337600,"totalLiquidityUSD":1574},{"date":1709424000,"totalLiquidityUSD":1572},{"date":1709510400,"totalLiquidityUSD":1575},{"date":1709596800,"totalLiquidityUSD":1599},{"date":1709683200,"totalLiquidityUSD":1530},{"date":1709769600,"totalLiquidityUSD":1602},{"date":1709856000,"totalLiquidityUSD":1676},{"date":1709942400,"totalLiquidityUSD":1685},{"date":1710028800,"totalLiquidityUSD":1696},{"date":1710115200,"totalLiquidityUSD":1757},{"date":1710201600,"totalLiquidityUSD":1772},{"date":1710288000,"totalLiquidityUSD":1785},{"date":1710374400,"totalLiquidityUSD":1925},{"date":1710460800,"totalLiquidityUSD":1852},{"date":1710547200,"totalLiquidityUSD":1875},{"date":1710633600,"totalLiquidityUSD":1800},{"date":1710720000,"totalLiquidityUSD":1769},{"date":1710806400,"totalLiquidityUSD":1774},{"date":1710892800,"totalLiquidityUSD":1700},{"date":1710979200,"totalLiquidityUSD":1764},{"date":1711065600,"totalLiquidityUSD":1759},{"date":1711152000,"totalLiquidityUSD":1772},{"date":1711238400,"totalLiquidityUSD":1774},{"date":1711324800,"totalLiquidityUSD":1787},{"date":1711411200,"totalLiquidityUSD":1824},{"date":1711497600,"totalLiquidityUSD":1813},{"date":1711584000,"totalLiquidityUSD":1813},{"date":1711670400,"totalLiquidityUSD":1820},{"date":1711756800,"totalLiquidityUSD":1858},{"date":1711843200,"totalLiquidityUSD":1846},{"date":1711929600,"totalLiquidityUSD":1852},{"date":1712016000,"totalLiquidityUSD":1802},{"date":1712102400,"totalLiquidityUSD":1762},{"date":1712188800,"totalLiquidityUSD":1778},{"date":1712275200,"totalLiquidityUSD":1803},{"date":1712361600,"totalLiquidityUSD":1791},{"date":1712448000,"totalLiquidityUSD":1807},{"date":1712534400,"totalLiquidityUSD":1797},{"date":1712620800,"totalLiquidityUSD":1809},{"date":1712707200,"totalLiquidityUSD":1793},{"date":1712793600,"totalLiquidityUSD":1824},{"date":1712880000,"totalLiquidityUSD":1825},{"date":1712966400,"totalLiquidityUSD":1789},{"date":1713052800,"totalLiquidityUSD":1712},{"date":1713139200,"totalLiquidityUSD":1739},{"date":1713225600,"totalLiquidityUSD":1723},{"date":1713312000,"totalLiquidityUSD":1708},{"date":1713398400,"totalLiquidityUSD":1703},{"date":1713484800,"totalLiquidityUSD":1722},{"date":1713571200,"totalLiquidityUSD":1730},{"date":1713657600,"totalLiquidityUSD":1751},{"date":1713744000,"totalLiquidityUSD":1768},{"date":1713830400,"totalLiquidityUSD":1797},{"date":1713916800,"totalLiquidityUSD":1804},{"date":1714003200,"totalLiquidityUSD":1792},{"date":1714089600,"totalLiquidityUSD":1800},{"date":1714176000,"totalLiquidityUSD":1782},{"date":1714262400,"totalLiquidityUSD":1777},{"date":1714348800,"totalLiquidityUSD":1790},{"date":1714435200,"totalLiquidityUSD":1776},{"date":1714521600,"totalLiquidityUSD":1748},{"date":1714608000,"totalLiquidityUSD":1723},{"date":1714694400,"totalLiquidityUSD":1730},{"date":1714780800,"totalLiquidityUSD":1766},{"date":1714867200,"totalLiquidityUSD":1766},{"date":1714953600,"totalLiquidityUSD":1779},{"date":1715040000,"totalLiquidityUSD":1772},{"date":1715126400,"totalLiquidityUSD":1749},{"date":1715212800,"totalLiquidityUSD":1765},{"date":1715299200,"totalLiquidityUSD":1783},{"date":1715385600,"totalLiquidityUSD":1762},{"date":1715472000,"totalLiquidityUSD":1767},{"date":1715558400,"totalLiquidityUSD":1769},{"date":1715644800,"totalLiquidityUSD":1765},{"date":1715731200,"totalLiquidityUSD":1726},{"date":1715817600,"totalLiquidityUSD":1761},{"date":1715904000,"totalLiquidityUSD":1748},{"date":1715990400,"totalLiquidityUSD":1767},{"date":1716076800,"totalLiquidityUSD":1762},{"date":1716163200,"totalLiquidityUSD":1750},{"date":1716249600,"totalLiquidityUSD":1802},{"date":1716336000,"totalLiquidityUSD":1824},{"date":1716422400,"totalLiquidityUSD":1814},{"date":1716508800,"totalLiquidityUSD":1794},{"date":1716595200,"totalLiquidityUSD":1795},{"date":1716681600,"totalLiquidityUSD":1793},{"date":1716768000,"totalLiquidityUSD":1794},{"date":1716854400,"totalLiquidityUSD":1799},{"date":1716940800,"totalLiquidityUSD":1794},{"date":1717027200,"totalLiquidityUSD":1784},{"date":1717113600,"totalLiquidityUSD":1779},{"date":1717200000,"totalLiquidityUSD":1778},{"date":1717286400,"totalLiquidityUSD":1789},{"date":1717372800,"totalLiquidityUSD":1784},{"date":1717459200,"totalLiquidityUSD":1818},{"date":1717545600,"totalLiquidityUSD":1887},{"date":1717632000,"totalLiquidityUSD":1907},{"date":1717718400,"totalLiquidityUSD":1924},{"date":1717804800,"totalLiquidityUSD":1888},{"date":1717891200,"totalLiquidityUSD":1883},{"date":1717977600,"totalLiquidityUSD":1875},{"date":1718064000,"totalLiquidityUSD":1813},{"date":1718150400,"totalLiquidityUSD":1788},{"date":1718236800,"totalLiquidityUSD":1805},{"date":1718323200,"totalLiquidityUSD":1775},{"date":1718409600,"totalLiquidityUSD":1783},{"date":1718496000,"totalLiquidityUSD":1788},{"date":1718582400,"totalLiquidityUSD":1788},{"date":1718668800,"totalLiquidityUSD":1782},{"date":1718755200,"totalLiquidityUSD":1755},{"date":1718841600,"totalLiquidityUSD":1766},{"date":1718928000,"totalLiquidityUSD":1755},{"date":1719014400,"totalLiquidityUSD":1745},{"date":1719100800,"totalLiquidityUSD":1762},{"date":1719187200,"totalLiquidityUSD":1748},{"date":1719273600,"totalLiquidityUSD":1702},{"date":1719360000,"totalLiquidityUSD":1739},{"date":1719446400,"totalLiquidityUSD":1722},{"date":1719532800,"totalLiquidityUSD":1748},{"date":1719619200,"totalLiquidityUSD":1724},{"date":1719705600,"totalLiquidityUSD":1731},{"date":1719792000,"totalLiquidityUSD":1754},{"date":1719878400,"totalLiquidityUSD":1737},{"date":1719964800,"totalLiquidityUSD":1750},{"date":1720051200,"totalLiquidityUSD":1719},{"date":1720137600,"totalLiquidityUSD":1673},{"date":1720224000,"totalLiquidityUSD":1622},{"date":1720310400,"totalLiquidityUSD":1674},{"date":1720396800,"totalLiquidityUSD":1614},{"date":1720483200,"totalLiquidityUSD":1650},{"date":1720569600,"totalLiquidityUSD":1665},{"date":1720656000,"totalLiquidityUSD":1663},{"date":1720742400,"totalLiquidityUSD":1679},{"date":1720828800,"totalLiquidityUSD":1690},{"date":1720915200,"totalLiquidityUSD":1688},{"date":1721001600,"totalLiquidityUSD":1713},{"date":1721088000,"totalLiquidityUSD":1765},{"date":1721174400,"totalLiquidityUSD":1747},{"date":1721260800,"totalLiquidityUSD":1745},{"date":1721347200,"totalLiquidityUSD":1744},{"date":1721433600,"totalLiquidityUSD":1777},{"date":1721520000,"totalLiquidityUSD":1786},{"date":1721606400,"totalLiquidityUSD":1804},{"date":1721692800,"totalLiquidityUSD":1761},{"date":1721779200,"totalLiquidityUSD":1754},{"date":1721865600,"totalLiquidityUSD":1742},{"date":1721952000,"totalLiquidityUSD":1740},{"date":1722038400,"totalLiquidityUSD":1757},{"date":1722124800,"totalLiquidityUSD":1762},{"date":1722211200,"totalLiquidityUSD":1756},{"date":1722297600,"totalLiquidityUSD":1738},{"date":1722384000,"totalLiquidityUSD":1758},{"date":1722470400,"totalLiquidityUSD":1744},{"date":1722556800,"totalLiquidityUSD":1738},{"date":1722643200,"totalLiquidityUSD":1678},{"date":1722729600,"totalLiquidityUSD":1670},{"date":1722816000,"totalLiquidityUSD":1573},{"date":1722902400,"totalLiquidityUSD":1599},{"date":1722988800,"totalLiquidityUSD":1636},{"date":1723075200,"totalLiquidityUSD":1584},{"date":1723161600,"totalLiquidityUSD":1712},{"date":1723248000,"totalLiquidityUSD":1645},{"date":1723334400,"totalLiquidityUSD":1667},{"date":1723420800,"totalLiquidityUSD":1600},{"date":1723507200,"totalLiquidityUSD":1644},{"date":1723593600,"totalLiquidityUSD":1669},{"date":1723680000,"totalLiquidityUSD":1666},{"date":1723766400,"totalLiquidityUSD":1653},{"date":1723852800,"totalLiquidityUSD":1656},{"date":1723939200,"totalLiquidityUSD":1693},{"date":1724025600,"totalLiquidityUSD":1685},{"date":1724112000,"totalLiquidityUSD":1715},{"date":1724198400,"totalLiquidityUSD":1722},{"date":1724284800,"totalLiquidityUSD":1735},{"date":1724371200,"totalLiquidityUSD":1773},{"date":1724457600,"totalLiquidityUSD":1771},{"date":1724544000,"totalLiquidityUSD":1782},{"date":1724630400,"totalLiquidityUSD":1765},{"date":1724716800,"totalLiquidityUSD":1682},{"date":1724803200,"totalLiquidityUSD":1676},{"date":1724889600,"totalLiquidityUSD":1685},{"date":1724976000,"totalLiquidityUSD":1678},{"date":1725062400,"totalLiquidityUSD":1603},{"date":1725148800,"totalLiquidityUSD":1579},{"date":1725235200,"totalLiquidityUSD":1570},{"date":1725321600,"totalLiquidityUSD":1666},{"date":1725408000,"totalLiquidityUSD":1589},{"date":1725494400,"totalLiquidityUSD":1569},{"date":1725580800,"totalLiquidityUSD":1549},{"date":1725667200,"totalLiquidityUSD":1541},{"date":1725753600,"totalLiquidityUSD":1545},{"date":1725840000,"totalLiquidityUSD":1568},{"date":1725926400,"totalLiquidityUSD":1632},{"date":1726012800,"totalLiquidityUSD":1566},{"date":1726099200,"totalLiquidityUSD":1673},{"date":1726185600,"totalLiquidityUSD":1699},{"date":1726272000,"totalLiquidityUSD":1727},{"date":1726358400,"totalLiquidityUSD":1713},{"date":1726444800,"totalLiquidityUSD":1704},{"date":1726531200,"totalLiquidityUSD":1672},{"date":1726617600,"totalLiquidityUSD":1692},{"date":1726704000,"totalLiquidityUSD":1721},{"date":1726790400,"totalLiquidityUSD":1727},{"date":1726876800,"totalLiquidityUSD":1730},{"date":1726963200,"totalLiquidityUSD":1775},{"date":1727049600,"totalLiquidityUSD":1728},{"date":1727136000,"totalLiquidityUSD":1805},{"date":1727222400,"totalLiquidityUSD":1794},{"date":1727308800,"totalLiquidityUSD":1762},{"date":1727395200,"totalLiquidityUSD":1780},{"date":1727481600,"totalLiquidityUSD":1797},{"date":1727568000,"totalLiquidityUSD":1788},{"date":1727654400,"totalLiquidityUSD":1767},{"date":1727740800,"totalLiquidityUSD":1747},{"date":1727827200,"totalLiquidityUSD":1709},{"date":1727913600,"totalLiquidityUSD":1694},{"date":1728000000,"totalLiquidityUSD":1697},{"date":1728086400,"totalLiquidityUSD":1713},{"date":1728172800,"totalLiquidityUSD":1720},{"date":1728259200,"totalLiquidityUSD":1725},{"date":1728345600,"totalLiquidityUSD":1726},{"date":1728432000,"totalLiquidityUSD":1747},{"date":1728518400,"totalLiquidityUSD":1728},{"date":1728604800,"totalLiquidityUSD":1719},{"date":1728691200,"totalLiquidityUSD":1738},{"date":1728777600,"totalLiquidityUSD":1743},{"date":1728864000,"totalLiquidityUSD":1735},{"date":1728950400,"totalLiquidityUSD":1760},{"date":1729036800,"totalLiquidityUSD":1767},{"date":1729123200,"totalLiquidityUSD":1775},{"date":1729209600,"totalLiquidityUSD":1759},{"date":1729296000,"totalLiquidityUSD":1772},{"date":1729382400,"totalLiquidityUSD":1769},{"date":1729468800,"totalLiquidityUSD":1779},{"date":1729555200,"totalLiquidityUSD":1766},{"date":1729641600,"totalLiquidityUSD":1766},{"date":1729728000,"totalLiquidityUSD":1750},{"date":1729814400,"totalLiquidityUSD":1765},{"date":1729900800,"totalLiquidityUSD":1750},{"date":1729987200,"totalLiquidityUSD":1743},{"date":1730073600,"totalLiquidityUSD":1753},{"date":1730160000,"totalLiquidityUSD":1776},{"date":1730246400,"totalLiquidityUSD":1797},{"date":1730332800,"totalLiquidityUSD":1764},{"date":1730419200,"totalLiquidityUSD":1740},{"date":1730505600,"totalLiquidityUSD":1737},{"date":1730592000,"totalLiquidityUSD":1726},{"date":1730678400,"totalLiquidityUSD":1733},{"date":1730764800,"totalLiquidityUSD":1707},{"date":1730851200,"totalLiquidityUSD":1738},{"date":1730937600,"totalLiquidityUSD":1775},{"date":1731024000,"totalLiquidityUSD":1789},{"date":1731110400,"totalLiquidityUSD":1760},{"date":1731196800,"totalLiquidityUSD":1808},{"date":1731283200,"totalLiquidityUSD":1804},{"date":1731369600,"totalLiquidityUSD":1883},{"date":1731456000,"totalLiquidityUSD":1867},{"date":1731542400,"totalLiquidityUSD":1842},{"date":1731628800,"totalLiquidityUSD":1844},{"date":1731715200,"totalLiquidityUSD":1879},{"date":1731801600,"totalLiquidityUSD":1880},{"date":1731888000,"totalLiquidityUSD":1882},{"date":1731974400,"totalLiquidityUSD":1885},{"date":1732060800,"totalLiquidityUSD":1884},{"date":1732147200,"totalLiquidityUSD":1847},{"date":1732233600,"totalLiquidityUSD":1906},{"date":1732320000,"totalLiquidityUSD":1966},{"date":1732406400,"totalLiquidityUSD":1996},{"date":1732492800,"totalLiquidityUSD":1987},{"date":1732579200,"totalLiquidityUSD":1955},{"date":1732665600,"totalLiquidityUSD":1876},{"date":1732752000,"totalLiquidityUSD":1989},{"date":1732838400,"totalLiquidityUSD":2002},{"date":1732924800,"totalLiquidityUSD":2005},{"date":1733011200,"totalLiquidityUSD":2008},{"date":1733097600,"totalLiquidityUSD":2032},{"date":1733184000,"totalLiquidityUSD":2089},{"date":1733270400,"totalLiquidityUSD":2187},{"date":1733356800,"totalLiquidityUSD":2085},{"date":1733443200,"totalLiquidityUSD":2199},{"date":1733529600,"totalLiquidityUSD":2156},{"date":1733616000,"totalLiquidityUSD":2197},{"date":1733702400,"totalLiquidityUSD":2150},{"date":1733788800,"totalLiquidityUSD":2028},{"date":1733875200,"totalLiquidityUSD":1972},{"date":1733961600,"totalLiquidityUSD":2214},{"date":1734048000,"totalLiquidityUSD":2104},{"date":1734134400,"totalLiquidityUSD":2142},{"date":1734220800,"totalLiquidityUSD":2062},{"date":1734307200,"totalLiquidityUSD":2107},{"date":1734393600,"totalLiquidityUSD":2111},{"date":1734480000,"totalLiquidityUSD":2051},{"date":1734566400,"totalLiquidityUSD":2145},{"date":1734652800,"totalLiquidityUSD":1995},{"date":1734739200,"totalLiquidityUSD":2020},{"date":1734825600,"totalLiquidityUSD":1964},{"date":1734912000,"totalLiquidityUSD":1958},{"date":1734998400,"totalLiquidityUSD":2016},{"date":1735084800,"totalLiquidityUSD":2030},{"date":1735171200,"totalLiquidityUSD":2040},{"date":1735257600,"totalLiquidityUSD":2015},{"date":1735344000,"totalLiquidityUSD":2017},{"date":1735430400,"totalLiquidityUSD":2082},{"date":1735516800,"totalLiquidityUSD":1956},{"date":1735603200,"totalLiquidityUSD":2023},{"date":1735689600,"totalLiquidityUSD":2024},{"date":1735776000,"totalLiquidityUSD":2047},{"date":1735862400,"totalLiquidityUSD":2055},{"date":1735948800,"totalLiquidityUSD":2120},{"date":1736035200,"totalLiquidityUSD":2084},{"date":1736121600,"totalLiquidityUSD":2092},{"date":1736208000,"totalLiquidityUSD":2120},{"date":1736294400,"totalLiquidityUSD":2079},{"date":1736380800,"totalLiquidityUSD":2041},{"date":1736467200,"totalLiquidityUSD":2017},{"date":1736553600,"totalLiquidityUSD":2036},{"date":1736640000,"totalLiquidityUSD":2066},{"date":1736726400,"totalLiquidityUSD":2055},{"date":1736812800,"totalLiquidityUSD":2047},{"date":1736899200,"totalLiquidityUSD":2077},{"date":1736985600,"totalLiquidityUSD":2093},{"date":1737072000,"totalLiquidityUSD":2096},{"date":1737158400,"totalLiquidityUSD":2138},{"date":1737244800,"totalLiquidityUSD":2083},{"date":1737331200,"totalLiquidityUSD":2012},{"date":1737417600,"totalLiquidityUSD":2028},{"date":1737504000,"totalLiquidityUSD":2051},{"date":1737590400,"totalLiquidityUSD":2053},{"date":1737676800,"totalLiquidityUSD":2038},{"date":1737763200,"totalLiquidityUSD":2032},{"date":1737849600,"totalLiquidityUSD":2037},{"date":1737936000,"totalLiquidityUSD":1998},{"date":1738022400,"totalLiquidityUSD":2017},{"date":1738108800,"totalLiquidityUSD":1999},{"date":1738195200,"totalLiquidityUSD":2015},{"date":1738281600,"totalLiquidityUSD":2023},{"date":1738368000,"totalLiquidityUSD":2023},{"date":1738454400,"totalLiquidityUSD":1973},{"date":1738540800,"totalLiquidityUSD":1888},{"date":1738627200,"totalLiquidityUSD":1903},{"date":1738713600,"totalLiquidityUSD":1837},{"date":1738800000,"totalLiquidityUSD":1837},{"date":1738886400,"totalLiquidityUSD":1842},{"date":1738972800,"totalLiquidityUSD":1840},{"date":1739059200,"totalLiquidityUSD":1890},{"date":1739145600,"totalLiquidityUSD":1891},{"date":1739232000,"totalLiquidityUSD":1910},{"date":1739318400,"totalLiquidityUSD":1927},{"date":1739404800,"totalLiquidityUSD":2065},{"date":1739491200,"totalLiquidityUSD":2020},{"date":1739577600,"totalLiquidityUSD":1983},{"date":1739664000,"totalLiquidityUSD":1986},{"date":1739750400,"totalLiquidityUSD":2013},{"date":1739836800,"totalLiquidityUSD":1998},{"date":1739923200,"totalLiquidityUSD":1961},{"date":1740009600,"totalLiquidityUSD":1980},{"date":1740096000,"totalLiquidityUSD":1985},{"date":1740182400,"totalLiquidityUSD":1969},{"date":1740268800,"totalLiquidityUSD":2007},{"date":1740355200,"totalLiquidityUSD":1989},{"date":1740441600,"totalLiquidityUSD":1900},{"date":1740528000,"totalLiquidityUSD":1919},{"date":1740614400,"totalLiquidityUSD":1880},{"date":1740700800,"totalLiquidityUSD":1870},{"date":1740787200,"totalLiquidityUSD":1861},{"date":1740873600,"totalLiquidityUSD":1883},{"date":1740960000,"totalLiquidityUSD":1982},{"date":1741046400,"totalLiquidityUSD":1873},{"date":1741132800,"totalLiquidityUSD":1903},{"date":1741219200,"totalLiquidityUSD":1921},{"date":1741305600,"totalLiquidityUSD":1899},{"date":1741392000,"totalLiquidityUSD":1889},{"date":1741478400,"totalLiquidityUSD":1873},{"date":1741564800,"totalLiquidityUSD":1817},{"date":1741651200,"totalLiquidityUSD":1776},{"date":1741737600,"totalLiquidityUSD":1812},{"date":1741824000,"totalLiquidityUSD":1835},{"date":1741910400,"totalLiquidityUSD":1847},{"date":1741996800,"totalLiquidityUSD":1868},{"date":1742083200,"totalLiquidityUSD":1912},{"date":1742169600,"totalLiquidityUSD":1904},{"date":1742256000,"totalLiquidityUSD":1933},{"date":1742342400,"totalLiquidityUSD":1915},{"date":1742428800,"totalLiquidityUSD":1928},{"date":1742515200,"totalLiquidityUSD":1930},{"date":1742601600,"totalLiquidityUSD":1941},{"date":1742688000,"totalLiquidityUSD":1924},{"date":1742774400,"totalLiquidityUSD":1928},{"date":1742860800,"totalLiquidityUSD":1954},{"date":1742947200,"totalLiquidityUSD":1947},{"date":1743033600,"totalLiquidityUSD":1919},{"date":1743120000,"totalLiquidityUSD":1945},{"date":1743206400,"totalLiquidityUSD":1904},{"date":1743292800,"totalLiquidityUSD":1885},{"date":1743379200,"totalLiquidityUSD":1878},{"date":1743465600,"totalLiquidityUSD":1882},{"date":1743552000,"totalLiquidityUSD":1877},{"date":1743638400,"totalLiquidityUSD":1861},{"date":1743724800,"totalLiquidityUSD":1855},{"date":1743811200,"totalLiquidityUSD":1866},{"date":1743897600,"totalLiquidityUSD":1859},{"date":1743984000,"totalLiquidityUSD":1799},{"date":1744070400,"totalLiquidityUSD":1796},{"date":1744156800,"totalLiquidityUSD":1769},{"date":1744243200,"totalLiquidityUSD":1833},{"date":1744329600,"totalLiquidityUSD":1838},{"date":1744416000,"totalLiquidityUSD":1847},{"date":1744502400,"totalLiquidityUSD":1866},{"date":1744588800,"totalLiquidityUSD":1850},{"date":1744675200,"totalLiquidityUSD":1847},{"date":1744761600,"totalLiquidityUSD":1833},{"date":1744848000,"totalLiquidityUSD":1838},{"date":1744934400,"totalLiquidityUSD":1848},{"date":1745020800,"totalLiquidityUSD":1855},{"date":1745107200,"totalLiquidityUSD":1858},{"date":1745193600,"totalLiquidityUSD":1868},{"date":1745280000,"totalLiquidityUSD":1867},{"date":1745366400,"totalLiquidityUSD":1900},{"date":1745452800,"totalLiquidityUSD":1888},{"date":1745539200,"totalLiquidityUSD":1886},{"date":1745625600,"totalLiquidityUSD":1898},{"date":1745712000,"totalLiquidityUSD":1898},{"date":1745798400,"totalLiquidityUSD":1884},{"date":1745884800,"totalLiquidityUSD":1895},{"date":1745971200,"totalLiquidityUSD":1890},{"date":1746057600,"totalLiquidityUSD":1883},{"date":1746144000,"totalLiquidityUSD":1892},{"date":1746230400,"totalLiquidityUSD":1888},{"date":1746316800,"totalLiquidityUSD":1884},{"date":1746403200,"totalLiquidityUSD":1863},{"date":1746489600,"totalLiquidityUSD":1874},{"date":1746576000,"totalLiquidityUSD":1888},{"date":1746662400,"totalLiquidityUSD":1891},{"date":1746748800,"totalLiquidityUSD":1936},{"date":1746835200,"totalLiquidityUSD":1991},{"date":1746921600,"totalLiquidityUSD":1997},{"date":1747008000,"totalLiquidityUSD":1984},{"date":1747094400,"totalLiquidityUSD":1972},{"date":1747180800,"totalLiquidityUSD":2001},{"date":1747267200,"totalLiquidityUSD":1974},{"date":1747353600,"totalLiquidityUSD":1975},{"date":1747440000,"totalLiquidityUSD":1964},{"date":1747526400,"totalLiquidityUSD":1954},{"date":1747612800,"totalLiquidityUSD":1968},{"date":1747699200,"totalLiquidityUSD":1968},{"date":1747785600,"totalLiquidityUSD":1968},{"date":1747872000,"totalLiquidityUSD":2011},{"date":1747958400,"totalLiquidityUSD":2029},{"date":1748044800,"totalLiquidityUSD":1987},{"date":1748131200,"totalLiquidityUSD":1993},{"date":1748217600,"totalLiquidityUSD":1997},{"date":1748304000,"totalLiquidityUSD":1999},{"date":1748390400,"totalLiquidityUSD":2026},{"date":1748476800,"totalLiquidityUSD":2026},{"date":1748563200,"totalLiquidityUSD":1993},{"date":1748649600,"totalLiquidityUSD":1952},{"date":1748736000,"totalLiquidityUSD":1965},{"date":1748822400,"totalLiquidityUSD":1965},{"date":1748908800,"totalLiquidityUSD":1987},{"date":1748995200,"totalLiquidityUSD":1971},{"date":1749081600,"totalLiquidityUSD":1974},{"date":1749168000,"totalLiquidityUSD":1926},{"date":1749254400,"totalLiquidityUSD":1940},{"date":1749340800,"totalLiquidityUSD":1952},{"date":1749427200,"totalLiquidityUSD":1958},{"date":1749513600,"totalLiquidityUSD":1982},{"date":1749600000,"totalLiquidityUSD":1996},{"date":1749686400,"totalLiquidityUSD":1988},{"date":1749772800,"totalLiquidityUSD":1956},{"date":1749859200,"totalLiquidityUSD":1955},{"date":1749945600,"totalLiquidityUSD":1944},{"date":1750032000,"totalLiquidityUSD":1943},{"date":1750118400,"totalLiquidityUSD":1951},{"date":1750204800,"totalLiquidityUSD":1944},{"date":1750291200,"totalLiquidityUSD":1932},{"date":1750377600,"totalLiquidityUSD":1932},{"date":1750464000,"totalLiquidityUSD":1925},{"date":1750550400,"totalLiquidityUSD":1906},{"date":1750636800,"totalLiquidityUSD":1880},{"date":1750723200,"totalLiquidityUSD":1922},{"date":1750809600,"totalLiquidityUSD":1929},{"date":1750896000,"totalLiquidityUSD":1935},{"date":1750982400,"totalLiquidityUSD":1921},{"date":1751068800,"totalLiquidityUSD":1926},{"date":1751155200,"totalLiquidityUSD":1931},{"date":1751241600,"totalLiquidityUSD":1946},{"date":1751328000,"totalLiquidityUSD":1948},{"date":1751414400,"totalLiquidityUSD":1925},{"date":1751500800,"totalLiquidityUSD":1953},{"date":1751587200,"totalLiquidityUSD":1959},{"date":1751673600,"totalLiquidityUSD":1942},{"date":1751760000,"totalLiquidityUSD":1946},{"date":1751846400,"totalLiquidityUSD":1956},{"date":1751932800,"totalLiquidityUSD":1953},{"date":1752019200,"totalLiquidityUSD":1953},{"date":1752105600,"totalLiquidityUSD":1975},{"date":1752192000,"totalLiquidityUSD":2014},{"date":1752278400,"totalLiquidityUSD":2030},{"date":1752364800,"totalLiquidityUSD":2014},{"date":1752451200,"totalLiquidityUSD":2028},{"date":1752537600,"totalLiquidityUSD":2007},{"date":1752624000,"totalLiquidityUSD":2031},{"date":1752710400,"totalLiquidityUSD":2062},{"date":1752796800,"totalLiquidityUSD":2102},{"date":1752883200,"totalLiquidityUSD":2100},{"date":1752969600,"totalLiquidityUSD":2101},{"date":1753056000,"totalLiquidityUSD":2141},{"date":1753142400,"totalLiquidityUSD":2151},{"date":1753228800,"totalLiquidityUSD":2182},{"date":1753315200,"totalLiquidityUSD":2150},{"date":1753401600,"totalLiquidityUSD":2095},{"date":1753488000,"totalLiquidityUSD":2124},{"date":1753574400,"totalLiquidityUSD":2140},{"date":1753660800,"totalLiquidityUSD":2194},{"date":1753747200,"totalLiquidityUSD":2158},{"date":1753833600,"totalLiquidityUSD":2139},{"date":1753920000,"totalLiquidityUSD":2131},{"date":1754006400,"totalLiquidityUSD":2103},{"date":1754092800,"totalLiquidityUSD":2080},{"date":1754179200,"totalLiquidityUSD":2039},{"date":1754265600,"totalLiquidityUSD":2075},{"date":1754352000,"totalLiquidityUSD":2089},{"date":1754438400,"totalLiquidityUSD":2062},{"date":1754524800,"totalLiquidityUSD":2086},{"date":1754611200,"totalLiquidityUSD":2118},{"date":1754697600,"totalLiquidityUSD":2138},{"date":1754784000,"totalLiquidityUSD":2152},{"date":1754870400,"totalLiquidityUSD":2175},{"date":1754956800,"totalLiquidityUSD":2145},{"date":1755043200,"totalLiquidityUSD":2192},{"date":1755129600,"totalLiquidityUSD":2221},{"date":1755216000,"totalLiquidityUSD":2211},{"date":1755302400,"totalLiquidityUSD":2209},{"date":1755388800,"totalLiquidityUSD":2210},{"date":1755475200,"totalLiquidityUSD":2211},{"date":1755561600,"totalLiquidityUSD":2219},{"date":1755648000,"totalLiquidityUSD":2169},{"date":1755734400,"totalLiquidityUSD":2239},{"date":1755820800,"totalLiquidityUSD":2202},{"date":1755907200,"totalLiquidityUSD":2265},{"date":1755993600,"totalLiquidityUSD":2229},{"date":1756080000,"totalLiquidityUSD":2238},{"date":1756166400,"totalLiquidityUSD":2197},{"date":1756252800,"totalLiquidityUSD":2228},{"date":1756339200,"totalLiquidityUSD":2210},{"date":1756425600,"totalLiquidityUSD":2232},{"date":1756512000,"totalLiquidityUSD":2205},{"date":1756598400,"totalLiquidityUSD":2208},{"date":1756684800,"totalLiquidityUSD":2204},{"date":1756771200,"totalLiquidityUSD":2188},{"date":1756857600,"totalLiquidityUSD":2204},{"date":1756944000,"totalLiquidityUSD":2209},{"date":1757030400,"totalLiquidityUSD":2189},{"date":1757116800,"totalLiquidityUSD":2203},{"date":1757203200,"totalLiquidityUSD":2212},{"date":1757289600,"totalLiquidityUSD":2236},{"date":1757376000,"totalLiquidityUSD":2233},{"date":1757462400,"totalLiquidityUSD":2238},{"date":1757548800,"totalLiquidityUSD":2257},{"date":1757635200,"totalLiquidityUSD":2275},{"date":1757721600,"totalLiquidityUSD":2306},{"date":1757808000,"totalLiquidityUSD":2310},{"date":1757894400,"totalLiquidityUSD":2300},{"date":1757980800,"totalLiquidityUSD":2282},{"date":1758067200,"totalLiquidityUSD":2330},{"date":1758153600,"totalLiquidityUSD":2371},{"date":1758240000,"totalLiquidityUSD":2357},{"date":1758326400,"totalLiquidityUSD":2365},{"date":1758412800,"totalLiquidityUSD":2564},{"date":1758499200,"totalLiquidityUSD":2435},{"date":1758585600,"totalLiquidityUSD":2375},{"date":1758672000,"totalLiquidityUSD":2467},{"date":1758758400,"totalLiquidityUSD":2477},{"date":1758844800,"totalLiquidityUSD":2305},{"date":1758931200,"totalLiquidityUSD":2333},{"date":1759017600,"totalLiquidityUSD":2333},{"date":1759104000,"totalLiquidityUSD":2370},{"date":1759190400,"totalLiquidityUSD":2408},{"date":1759276800,"totalLiquidityUSD":2375},{"date":1759363200,"totalLiquidityUSD":2407},{"date":1759449600,"totalLiquidityUSD":2482},{"date":1759536000,"totalLiquidityUSD":2591},{"date":1759622400,"totalLiquidityUSD":2531},{"date":1759708800,"totalLiquidityUSD":2562},{"date":1759795200,"totalLiquidityUSD":2604},{"date":1759881600,"totalLiquidityUSD":2732},{"date":1759968000,"totalLiquidityUSD":2669},{"date":1760054400,"totalLiquidityUSD":2628},{"date":1760140800,"totalLiquidityUSD":2465},{"date":1760227200,"totalLiquidityUSD":2466},{"date":1760313600,"totalLiquidityUSD":2669},{"date":1760400000,"totalLiquidityUSD":2655},{"date":1760486400,"totalLiquidityUSD":2546},{"date":1760572800,"totalLiquidityUSD":2528},{"date":1760659200,"totalLiquidityUSD":2484},{"date":1760745600,"totalLiquidityUSD":2409},{"date":1760832000,"totalLiquidityUSD":2411},{"date":1760918400,"totalLiquidityUSD":2441},{"date":1761004800,"totalLiquidityUSD":2421},{"date":1761091200,"totalLiquidityUSD":2404},{"date":1761177600,"totalLiquidityUSD":2417},{"date":1761264000,"totalLiquidityUSD":2467},{"date":1761350400,"totalLiquidityUSD":2441},{"date":1761436800,"totalLiquidityUSD":2457},{"date":1761523200,"totalLiquidityUSD":2486},{"date":1761609600,"totalLiquidityUSD":2472},{"date":1761696000,"totalLiquidityUSD":2437},{"date":1761782400,"totalLiquidityUSD":2450},{"date":1761868800,"totalLiquidityUSD":2407},{"date":1761955200,"totalLiquidityUSD":2415},{"date":1762041600,"totalLiquidityUSD":2419},{"date":1762128000,"totalLiquidityUSD":2359},{"date":1762214400,"totalLiquidityUSD":2310},{"date":1762300800,"totalLiquidityUSD":2208},{"date":1762387200,"totalLiquidityUSD":2267},{"date":1762473600,"totalLiquidityUSD":2260},{"date":1762560000,"totalLiquidityUSD":2325},{"date":1762646400,"totalLiquidityUSD":2308},{"date":1762732800,"totalLiquidityUSD":2342},{"date":1762819200,"totalLiquidityUSD":2338},{"date":1762905600,"totalLiquidityUSD":2275},{"date":1762992000,"totalLiquidityUSD":2268},{"date":1763078400,"totalLiquidityUSD":2229},{"date":1763164800,"totalLiquidityUSD":2216},{"date":1763251200,"totalLiquidityUSD":2227},{"date":1763337600,"totalLiquidityUSD":2231},{"date":1763424000,"totalLiquidityUSD":2209},{"date":1763510400,"totalLiquidityUSD":2239},{"date":1763596800,"totalLiquidityUSD":2191},{"date":1763683200,"totalLiquidityUSD":2153},{"date":1763769600,"totalLiquidityUSD":2108},{"date":1763856000,"totalLiquidityUSD":2114},{"date":1763942400,"totalLiquidityUSD":2128},{"date":1764028800,"totalLiquidityUSD":2148},{"date":1764115200,"totalLiquidityUSD":2155},{"date":1764201600,"totalLiquidityUSD":2184},{"date":1764288000,"totalLiquidityUSD":2178},{"date":1764374400,"totalLiquidityUSD":2170},{"date":1764460800,"totalLiquidityUSD":2162},{"date":1764547200,"totalLiquidityUSD":2112},{"date":1764633600,"totalLiquidityUSD":2103},{"date":1764720000,"totalLiquidityUSD":2168},{"date":1764806400,"totalLiquidityUSD":2220},{"date":1764892800,"totalLiquidityUSD":2198},{"date":1764979200,"totalLiquidityUSD":2176},{"date":1765065600,"totalLiquidityUSD":2181},{"date":1765152000,"totalLiquidityUSD":2194},{"date":1765238400,"totalLiquidityUSD":2182},{"date":1765324800,"totalLiquidityUSD":2186},{"date":1765411200,"totalLiquidityUSD":2192},{"date":1765497600,"totalLiquidityUSD":2179},{"date":1765584000,"totalLiquidityUSD":2173},{"date":1765670400,"totalLiquidityUSD":2186},{"date":1765756800,"totalLiquidityUSD":2173},{"date":1765843200,"totalLiquidityUSD":2132},{"date":1765929600,"totalLiquidityUSD":2146},{"date":1766016000,"totalLiquidityUSD":2110},{"date":1766102400,"totalLiquidityUSD":2093},{"date":1766188800,"totalLiquidityUSD":2127},{"date":1766275200,"totalLiquidityUSD":2126},{"date":1766361600,"totalLiquidityUSD":2123},{"date":1766448000,"totalLiquidityUSD":2129},{"date":1766534400,"totalLiquidityUSD":2111},{"date":1766620800,"totalLiquidityUSD":2110},{"date":1766707200,"totalLiquidityUSD":2094},{"date":1766793600,"totalLiquidityUSD":2100},{"date":1766880000,"totalLiquidityUSD":2110},{"date":1766966400,"totalLiquidityUSD":2144},{"date":1767052800,"totalLiquidityUSD":2116},{"date":1767139200,"totalLiquidityUSD":2127},{"date":1767225600,"totalLiquidityUSD":2138},{"date":1767312000,"totalLiquidityUSD":2130},{"date":1767398400,"totalLiquidityUSD":2159},{"date":1767484800,"totalLiquidityUSD":2169},{"date":1767571200,"totalLiquidityUSD":2189},{"date":1767657600,"totalLiquidityUSD":2203},{"date":1767744000,"totalLiquidityUSD":2200},{"date":1767830400,"totalLiquidityUSD":2188},{"date":1767916800,"totalLiquidityUSD":2180},{"date":1768003200,"totalLiquidityUSD":2180},{"date":1768089600,"totalLiquidityUSD":2185},{"date":1768176000,"totalLiquidityUSD":2196},{"date":1768262400,"totalLiquidityUSD":2184},{"date":1768348800,"totalLiquidityUSD":2242},{"date":1768435200,"totalLiquidityUSD":2232},{"date":1768521600,"totalLiquidityUSD":2217},{"date":1768608000,"totalLiquidityUSD":2231},{"date":1768694400,"totalLiquidityUSD":2238},{"date":1768780800,"totalLiquidityUSD":2197},{"date":1768867200,"totalLiquidityUSD":2211},{"date":1768953600,"totalLiquidityUSD":2153},{"date":1769040000,"totalLiquidityUSD":2167},{"date":1769126400,"totalLiquidityUSD":2166},{"date":1769212800,"totalLiquidityUSD":2162},{"date":1769299200,"totalLiquidityUSD":2151},{"date":1769385600,"totalLiquidityUSD":2126},{"date":1769472000,"totalLiquidityUSD":2156},{"date":1769558400,"totalLiquidityUSD":2173},{"date":1769644800,"totalLiquidityUSD":2169},{"date":1769731200,"totalLiquidityUSD":2127},{"date":1769817600,"totalLiquidityUSD":2112},{"date":1769904000,"totalLiquidityUSD":2028},{"date":1769990400,"totalLiquidityUSD":1998},{"date":1770076800,"totalLiquidityUSD":2011},{"date":1770163200,"totalLiquidityUSD":1991},{"date":1770249600,"totalLiquidityUSD":1914},{"date":1770336000,"totalLiquidityUSD":1811},{"date":1770422400,"totalLiquidityUSD":1871},{"date":1770508800,"totalLiquidityUSD":1859},{"date":1770595200,"totalLiquidityUSD":1846},{"date":1770681600,"totalLiquidityUSD":1848},{"date":1770768000,"totalLiquidityUSD":1822},{"date":1770854400,"totalLiquidityUSD":1808},{"date":1770940800,"totalLiquidityUSD":1808},{"date":1771027200,"totalLiquidityUSD":1823},{"date":1771113600,"totalLiquidityUSD":1841},{"date":1771200000,"totalLiquidityUSD":1818},{"date":1771286400,"totalLiquidityUSD":1845},{"date":1771372800,"totalLiquidityUSD":1823},{"date":1771459200,"totalLiquidityUSD":1801},{"date":1771545600,"totalLiquidityUSD":1807},{"date":1771632000,"totalLiquidityUSD":1833},{"date":1771718400,"totalLiquidityUSD":1830},{"date":1771804800,"totalLiquidityUSD":1774},{"date":1771891200,"totalLiquidityUSD":1783},{"date":1771977600,"totalLiquidityUSD":1774},{"date":1772064000,"totalLiquidityUSD":1839},{"date":1772150400,"totalLiquidityUSD":1834},{"date":1772236800,"totalLiquidityUSD":1818},{"date":1772323200,"totalLiquidityUSD":1824},{"date":1772409600,"totalLiquidityUSD":1826},{"date":1772496000,"totalLiquidityUSD":1845},{"date":1772582400,"totalLiquidityUSD":1839},{"date":1772668800,"totalLiquidityUSD":1872},{"date":1772755200,"totalLiquidityUSD":1861},{"date":1772841600,"totalLiquidityUSD":1832},{"date":1772928000,"totalLiquidityUSD":1822},{"date":1773014400,"totalLiquidityUSD":1812},{"date":1773100800,"totalLiquidityUSD":1858},{"date":1773187200,"totalLiquidityUSD":1856},{"date":1773273600,"totalLiquidityUSD":1855},{"date":1773360000,"totalLiquidityUSD":1881},{"date":1773446400,"totalLiquidityUSD":1872},{"date":1773532800,"totalLiquidityUSD":1876},{"date":1773619200,"totalLiquidityUSD":1897},{"date":1773705600,"totalLiquidityUSD":1909},{"date":1773792000,"totalLiquidityUSD":1898},{"date":1773878400,"totalLiquidityUSD":1876},{"date":1773964800,"totalLiquidityUSD":1851},{"date":1774051200,"totalLiquidityUSD":1856},{"date":1774137600,"totalLiquidityUSD":1836},{"date":1774224000,"totalLiquidityUSD":1836},{"date":1774310400,"totalLiquidityUSD":1843},{"date":1774396800,"totalLiquidityUSD":1855},{"date":1774483200,"totalLiquidityUSD":1863},{"date":1774569600,"totalLiquidityUSD":1836},{"date":1774656000,"totalLiquidityUSD":1809},{"date":1774742400,"totalLiquidityUSD":1813},{"date":1774828800,"totalLiquidityUSD":1815},{"date":1774915200,"totalLiquidityUSD":1819},{"date":1775001600,"totalLiquidityUSD":1823},{"date":1775088000,"totalLiquidityUSD":1782},{"date":1775174400,"totalLiquidityUSD":1777},{"date":1775260800,"totalLiquidityUSD":1782},{"date":1775347200,"totalLiquidityUSD":1787},{"date":1775433600,"totalLiquidityUSD":1805},{"date":1775520000,"totalLiquidityUSD":1798},{"date":1775606400,"totalLiquidityUSD":1824},{"date":1775692800,"totalLiquidityUSD":1801},{"date":1775779200,"totalLiquidityUSD":1803},{"date":1775865600,"totalLiquidityUSD":1813},{"date":1775952000,"totalLiquidityUSD":1810},{"date":1776038400,"totalLiquidityUSD":1793},{"date":1776124800,"totalLiquidityUSD":1824},{"date":1776211200,"totalLiquidityUSD":1823},{"date":1776297600,"totalLiquidityUSD":1837},{"date":1776384000,"totalLiquidityUSD":1845},{"date":1776470400,"totalLiquidityUSD":1866},{"date":1776556800,"totalLiquidityUSD":1842},{"date":1776643200,"totalLiquidityUSD":1830},{"date":1776729600,"totalLiquidityUSD":1843},{"date":1776816000,"totalLiquidityUSD":1847},{"date":1776902400,"totalLiquidityUSD":1849},{"date":1776988800,"totalLiquidityUSD":1856},{"date":1777075200,"totalLiquidityUSD":1852},{"date":1777161600,"totalLiquidityUSD":1844},{"date":1777248000,"totalLiquidityUSD":1856},{"date":1777334400,"totalLiquidityUSD":1838},{"date":1777420800,"totalLiquidityUSD":1834},{"date":1777507200,"totalLiquidityUSD":1830},{"date":1777593600,"totalLiquidityUSD":1820},{"date":1777680000,"totalLiquidityUSD":1826},{"date":1777766400,"totalLiquidityUSD":1825},{"date":1777852800,"totalLiquidityUSD":1827},{"date":1777939200,"totalLiquidityUSD":1837},{"date":1778025600,"totalLiquidityUSD":1852},{"date":1778112000,"totalLiquidityUSD":1871},{"date":1778198400,"totalLiquidityUSD":1856},{"date":1778284800,"totalLiquidityUSD":1878},{"date":1778371200,"totalLiquidityUSD":1872},{"date":1778457600,"totalLiquidityUSD":1877},{"date":1778544000,"totalLiquidityUSD":1894},{"date":1778630400,"totalLiquidityUSD":1895},{"date":1778716800,"totalLiquidityUSD":1892},{"date":1778803200,"totalLiquidityUSD":1910},{"date":1778889600,"totalLiquidityUSD":1897},{"date":1778976000,"totalLiquidityUSD":1874},{"date":1779062400,"totalLiquidityUSD":1863},{"date":1779148800,"totalLiquidityUSD":1862},{"date":1779235200,"totalLiquidityUSD":1853},{"date":1779321600,"totalLiquidityUSD":1874},{"date":1779408000,"totalLiquidityUSD":1876},{"date":1779494400,"totalLiquidityUSD":1866},{"date":1779580800,"totalLiquidityUSD":1875},{"date":1779667200,"totalLiquidityUSD":1878},{"date":1779753600,"totalLiquidityUSD":1873},{"date":1779840000,"totalLiquidityUSD":1872},{"date":1779926400,"totalLiquidityUSD":1846},{"date":1780012800,"totalLiquidityUSD":1843},{"date":1780099200,"totalLiquidityUSD":1854},{"date":1780185600,"totalLiquidityUSD":1969},{"date":1780272000,"totalLiquidityUSD":1938},{"date":1780358400,"totalLiquidityUSD":1910},{"date":1780444800,"totalLiquidityUSD":1859},{"date":1780531200,"totalLiquidityUSD":1808},{"date":1780617600,"totalLiquidityUSD":1785},{"date":1780704000,"totalLiquidityUSD":1749},{"date":1780790400,"totalLiquidityUSD":1756},{"date":1780876800,"totalLiquidityUSD":1789},{"date":1780963200,"totalLiquidityUSD":1779},{"date":1781049600,"totalLiquidityUSD":1766},{"date":1781136000,"totalLiquidityUSD":1771},{"date":1781222400,"totalLiquidityUSD":1792},{"date":1781308800,"totalLiquidityUSD":1793},{"date":1781395200,"totalLiquidityUSD":1799},{"date":1781481600,"totalLiquidityUSD":1812},{"date":1781568000,"totalLiquidityUSD":1810},{"date":1781654400,"totalLiquidityUSD":1796},{"date":1781740800,"totalLiquidityUSD":1785},{"date":1781827200,"totalLiquidityUSD":1756},{"date":1781913600,"totalLiquidityUSD":1760},{"date":1782000000,"totalLiquidityUSD":1773},{"date":1782086400,"totalLiquidityUSD":1770},{"date":1782172800,"totalLiquidityUSD":1773},{"date":1782259200,"totalLiquidityUSD":1754},{"date":1782345600,"totalLiquidityUSD":1733},{"date":1782432000,"totalLiquidityUSD":1727},{"date":1782518400,"totalLiquidityUSD":1736},{"date":1782604800,"totalLiquidityUSD":1722},{"date":1782691200,"totalLiquidityUSD":1716},{"date":1782777600,"totalLiquidityUSD":1719},{"date":1782864000,"totalLiquidityUSD":1700},{"date":1782950400,"totalLiquidityUSD":1723},{"date":1783036800,"totalLiquidityUSD":1734},{"date":1783123200,"totalLiquidityUSD":1755},{"date":1783209600,"totalLiquidityUSD":1757},{"date":1783296000,"totalLiquidityUSD":1771},{"date":1783382400,"totalLiquidityUSD":1768},{"date":1783468800,"totalLiquidityUSD":1757},{"date":1783555200,"totalLiquidityUSD":1743},{"date":1783641600,"totalLiquidityUSD":1752},{"date":1783728000,"totalLiquidityUSD":1754},{"date":1783814400,"totalLiquidityUSD":1756},{"date":1783900800,"totalLiquidityUSD":1746},{"date":1783987200,"totalLiquidityUSD":1746},{"date":1784073600,"totalLiquidityUSD":1766},{"date":1784160000,"totalLiquidityUSD":1762},{"date":1784246400,"totalLiquidityUSD":1749},{"date":1784332800,"totalLiquidityUSD":1747},{"date":1784419200,"totalLiquidityUSD":1746},{"date":1784505600,"totalLiquidityUSD":1749},{"date":1784592000,"totalLiquidityUSD":1754},{"date":1784678400,"totalLiquidityUSD":1750},{"date":1784764800,"totalLiquidityUSD":1751},{"date":1784851200,"totalLiquidityUSD":1746},{"date":1784937600,"totalLiquidityUSD":1741},{"date":1785024000,"totalLiquidityUSD":1748},{"date":1785110400,"totalLiquidityUSD":1752},{"date":1785196800,"totalLiquidityUSD":1740},{"date":1785283200,"totalLiquidityUSD":1745},{"date":1785369600,"totalLiquidityUSD":1756},{"date":1785456000,"totalLiquidityUSD":1777},{"date":1785542400,"totalLiquidityUSD":1775},{"date":1785628800,"totalLiquidityUSD":1763},{"date":1785715200,"totalLiquidityUSD":1772},{"date":1785801600,"totalLiquidityUSD":1776},{"date":1785888000,"totalLiquidityUSD":1796},{"date":1785974400,"totalLiquidityUSD":1787},{"date":1786060800,"totalLiquidityUSD":1782},{"date":1786147200,"totalLiquidityUSD":1783},{"date":1786233600,"totalLiquidityUSD":1785},{"date":1786320000,"totalLiquidityUSD":1766},{"date":1786406400,"totalLiquidityUSD":1790},{"date":1786492800,"totalLiquidityUSD":1806},{"date":1786579200,"totalLiquidityUSD":1812},{"date":1786665600,"totalLiquidityUSD":1803},{"date":1786752000,"totalLiquidityUSD":1800},{"date":1786838400,"totalLiquidityUSD":1797},{"date":1786924800,"totalLiquidityUSD":1792},{"date":1787011200,"totalLiquidityUSD":1787},{"date":1787097600,"totalLiquidityUSD":1793},{"date":1787184000,"totalLiquidityUSD":1831},{"date":1787270400,"totalLiquidityUSD":1881},{"date":1787356800,"totalLiquidityUSD":1938},{"date":1787443200,"totalLiquidityUSD":1932},{"date":1787529600,"totalLiquidityUSD":1930},{"date":1787616000,"totalLiquidityUSD":1953},{"date":1787702400,"totalLiquidityUSD":1927},{"date":1787788800,"totalLiquidityUSD":1938},{"date":1787875200,"totalLiquidityUSD":1944},{"date":1787961600,"totalLiquidityUSD":1917},{"date":1788048000,"totalLiquidityUSD":1922},{"date":1788134400,"totalLiquidityUSD":1912},{"date":1788220800,"totalLiquidityUSD":1918},{"date":1788307200,"totalLiquidityUSD":1906},{"date":1788393600,"totalLiquidityUSD":1919},{"date":1788480000,"totalLiquidityUSD":1967},{"date":1788566400,"totalLiquidityUSD":1962},{"date":1788652800,"totalLiquidityUSD":2020},{"date":1788739200,"totalLiquidityUSD":1999},{"date":1788825600,"totalLiquidityUSD":1988},{"date":1788912000,"totalLiquidityUSD":2001},{"date":1788998400,"totalLiquidityUSD":1966},{"date":1789084800,"totalLiquidityUSD":1960},{"date":1789171200,"totalLiquidityUSD":1971},{"date":1789257600,"totalLiquidityUSD":1969},{"date":1789344000,"totalLiquidityUSD":1961},{"date":1789430400,"totalLiquidityUSD":1962},{"date":1789516800,"totalLiquidityUSD":1952},{"date":1789603200,"totalLiquidityUSD":1966},{"date":1789689600,"totalLiquidityUSD":1991},{"date":1789776000,"totalLiquidityUSD":2018},{"date":1789862400,"totalLiquidityUSD":2016},{"date":1789948800,"totalLiquidityUSD":2044},{"date":1790035200,"totalLiquidityUSD":2058},{"date":1790121600,"totalLiquidityUSD":2054},{"date":1790208000,"totalLiquidityUSD":2034},{"date":1790294400,"totalLiquidityUSD":2045},{"date":1790380800,"totalLiquidityUSD":2046},{"date":1790467200,"totalLiquidityUSD":2038},{"date":1790553600,"totalLiquidityUSD":2043},{"date":1790640000,"totalLiquidityUSD":2025},{"date":1790726400,"totalLiquidityUSD":2023},{"date":1790812800,"totalLiquidityUSD":2030},{"date":1790899200,"totalLiquidityUSD":2034},{"date":1790985600,"totalLiquidityUSD":2032},{"date":1791072000,"totalLiquidityUSD":2043},{"date":1791158400,"totalLiquidityUSD":2073},{"date":1791244800,"totalLiquidityUSD":2055},{"date":1791331200,"totalLiquidityUSD":2027},{"date":1791417600,"totalLiquidityUSD":2034},{"date":1791504000,"totalLiquidityUSD":1980},{"date":1791590400,"totalLiquidityUSD":1995},{"date":1791676800,"totalLiquidityUSD":2003},{"date":1791763200,"totalLiquidityUSD":2012},{"date":1791849600,"totalLiquidityUSD":1997},{"date":1791936000,"totalLiquidityUSD":1988},{"date":1792022400,"totalLiquidityUSD":1956},{"date":1792108800,"totalLiquidityUSD":1977},{"date":1792195200,"totalLiquidityUSD":1964},{"date":1792281600,"totalLiquidityUSD":1962},{"date":1792368000,"totalLiquidityUSD":1970},{"date":1792454400,"totalLiquidityUSD":1977},{"date":1792540800,"totalLiquidityUSD":1992},{"date":1792627200,"totalLiquidityUSD":1996},{"date":1792713600,"totalLiquidityUSD":1976},{"date":1792800000,"totalLiquidityUSD":1977},{"date":1792886400,"totalLiquidityUSD":1987},{"date":1792972800,"totalLiquidityUSD":1983},{"date":1793059200,"totalLiquidityUSD":1987},{"date":1793145600,"totalLiquidityUSD":1988},{"date":1793232000,"totalLiquidityUSD":2004},{"date":1793318400,"totalLiquidityUSD":1910},{"date":1793404800,"totalLiquidityUSD":1941},{"date":1793491200,"totalLiquidityUSD":1930},{"date":1793577600,"totalLiquidityUSD":1938},{"date":1793664000,"totalLiquidityUSD":1929},{"date":1793750400,"totalLiquidityUSD":1927},{"date":1793836800,"totalLiquidityUSD":1963},{"date":1793923200,"totalLiquidityUSD":1914},{"date":1794009600,"totalLiquidityUSD":1927},{"date":1794031823,"totalLiquidityUSD":1923}],"tokensInUsd":[{"date":1640649600,"tokens":{"XRP":4.08149,"CAKE":7059.79417,"WBNB":73201.54385,"DOT":0,"USDT":27910.81129,"WETH":22810.45625,"USDC":27414.33389,"BUSD":105761.75146,"DAI":10239.45869,"BTCB":23771.01463,"ADA":769.3039,"MERD":154.85649}},{"date":1640736000,"tokens":{"CAKE":7036.78461,"XRP":4.08386,"WBNB":73052.53931,"DOT":0,"USDT":27910.8113,"WETH":22809.13599,"USDC":27408.0286,"BUSD":105764.68533,"DAI":10239.45869,"BTCB":23788.09035,"ADA":764.31132,"MERD":142.12449}},{"date":1640822400,"tokens":{"CAKE":6916.96282,"XRP":3.92662,"WBNB":70915.95277,"DOT":0,"USDT":28189.91941,"WETH":22067.10374,"USDC":27385.00055,"BUSD":105991.45859,"DAI":10341.85327,"BTCB":22477.22398,"MERD":343.17535,"ADA":720.69389}},{"date":1640908800,"tokens":{"XRP":3.97336,"CAKE":6650.22348,"WBNB":73172.59789,"DOT":0,"USDT":27910.8113,"WETH":23516.34716,"USDC":27385.79557,"BUSD":107659.2839,"DAI":13207.72445,"BTCB":26194.13035,"MERD":315.92491,"ADA":732.8796}},{"date":1640995200,"tokens":{"XRP":3.9545,"CAKE":6639.07629,"WBNB":73500.68267,"DOT":0,"USDT":28189.91941,"WETH":23481.34182,"USDC":27414.33389,"BUSD":108366.18096,"DAI":13346.25526,"BTCB":25973.62958,"MERD":294.56894,"ADA":725.82652}},{"date":1641081600,"tokens":{"CAKE":6705.67904,"XRP":4.02915,"WBNB":75226.49549,"DOT":0,"USDT":27910.8113,"WETH":24249.06302,"USDC":27414.33389,"BUSD":107671.027,"DAI":13313.33445,"BTCB":26492.63849,"ADA":744.38445,"MERD":362.88631}},{"date":1641168000,"tokens":{"CAKE":6779.16562,"XRP":4.04541,"WBNB":75398.38959,"DOT":0,"USDT":27910.81131,"WETH":24619.72409,"USDC":27414.33389,"BUSD":107835.89718,"DAI":13313.33445,"BTCB":26320.54463,"MERD":358.95653,"ADA":745.88822}},{"date":1641254400,"tokens":{"XRP":3.90314,"CAKE":6702.07011,"WBNB":73334.93181,"DOT":0,"USDT":27894.27744,"WETH":24177.03568,"USDC":27402.07968,"BUSD":107205.9581,"DAI":13300.44715,"BTCB":25834.64607,"MERD":342.68018,"ADA":715.75222}},{"date":1641340800,"tokens":{"XRP":3.92892,"CAKE":6615.8083,"WBNB":73205.77017,"DOT":0,"USDT":27915.32559,"WETH":24327.68507,"USDC":27414.33389,"BUSD":107377.49888,"DAI":13313.33445,"BTCB":25785.00218,"MERD":355.53498,"ADA":723.82591}},{"date":1641427200,"tokens":{"XRP":3.66397,"CAKE":7112.56006,"WBNB":68656.69988,"DOT":0,"USDT":28161.38909,"WETH":22549.25346,"USDC":27414.33389,"BUSD":106869.95237,"DAI":13313.33445,"BTCB":22119.12817,"MERD":441.26666,"ADA":677.58711}},{"date":1641513600,"tokens":{"XRP":3.64801,"CAKE":6828.53382,"WBNB":67368.58971,"DOT":0,"USDT":13869.59972,"WETH":21814.05708,"USDC":10637.53891,"BUSD":77135.10081,"DAI":15425.81215,"BTCB":21504.92983,"MERD":68.12425,"ADA":682.14571}},{"date":1641600000,"tokens":{"CAKE":4525.24007,"DOT":0,"USDT":13951.8148,"WETH":11519.3016,"DAI":12462.49005,"BTCB":15088.32512,"MERD":1.70245,"TAKO":106.95014,"XRP":3.56614,"WBNB":51032.72416,"USDC":9069.37088,"BUSD":72225.88474,"ADA":661.14398}},{"date":1641686400,"tokens":{"CAKE":4366.4375,"DOT":0,"USDT":13926.5922,"WETH":11239.23393,"DAI":9462.89402,"BTCB":14883.49704,"MERD":1.65728,"TAKO":229.27457,"XRP":3.41445,"WBNB":48356.535,"USDC":8979.57512,"BUSD":67140.9549,"ADA":635.59551}},{"date":1641772800,"tokens":{"CAKE":4464.6406,"DOT":0,"USDT":13855.80856,"WETH":11478.69397,"DAI":9358.51174,"BTCB":14850.54908,"MERD":1.79695,"TAKO":404.35751,"XRP":3.46703,"WBNB":49151.20084,"USDC":8963.9776,"BUSD":66622.53541,"ADA":632.11225}},{"date":1641859200,"tokens":{"CAKE":4295.14301,"DOT":0,"USDT":13908.56581,"WETH":11757.50083,"DAI":9369.202,"BTCB":14743.21965,"MERD":1.50987,"TAKO":419.29181,"XRP":3.3708,"WBNB":48843.50806,"USDC":8979.57513,"BUSD":66094.61801,"ADA":609.19169}},{"date":1641945600,"tokens":{"CAKE":4623.74742,"DOT":0,"USDT":13917.39622,"WETH":12707.34844,"DAI":9369.202,"BTCB":15309.30077,"MERD":1.63928,"TAKO":473.5554,"XRP":3.59667,"WBNB":52026.8658,"USDC":8979.57513,"BUSD":67817.11264,"ADA":643.23637}},{"date":1642032000,"tokens":{"CAKE":4803.96281,"DOT":0,"USDT":13802.36865,"WETH":13202.56843,"DAI":10659.75403,"BTCB":15853.60029,"MERD":1.44488,"TAKO":485.33136,"XRP":3.75298,"WBNB":32602.78558,"USDC":8899.38294,"BUSD":48833.70219,"ADA":693.00155}},{"date":1642118400,"tokens":{"CAKE":4721.48383,"DOT":0,"USDT":13939.37061,"WETH":12771.76584,"DAI":10659.75403,"BTCB":15494.78745,"MERD":1.50709,"TAKO":473.09349,"XRP":3.68407,"WBNB":32028.76369,"USDC":8880.25356,"BUSD":48701.44888,"ADA":228.03976}},{"date":1642204800,"tokens":{"CAKE":4836.86886,"DOT":0,"USDT":13950.45882,"WETH":12970.01022,"DAI":10632.58232,"BTCB":15719.90592,"MERD":1.50279,"TAKO":468.37995,"XRP":3.72137,"WBNB":32593.67077,"USDC":8880.25356,"BUSD":48641.52951,"ADA":235.39588}},{"date":1642291200,"tokens":{"CAKE":4987.16817,"DOT":0,"USDT":13928.83059,"WETH":13092.34072,"DAI":10659.75403,"BTCB":15672.44427,"MERD":1.47478,"TAKO":475.9406,"XRP":3.73379,"WBNB":35713.01551,"USDC":8880.25356,"BUSD":51928.9656,"ADA":235.39588}},{"date":1642377600,"tokens":{"CAKE":5067.79911,"DOT":0,"USDT":13910.95081,"WETH":11714.75826,"DAI":8099.56963,"BTCB":14598.893,"MERD":1.36422,"TAKO":470.90209,"XRP":3.73154,"WBNB":35445.48116,"USDC":10550.76882,"BUSD":51112.15173,"ADA":259.30328}},{"date":1642464000,"tokens":{"CAKE":4789.16503,"DOT":0,"USDT":13935.80946,"WETH":11068.69649,"DAI":5752.01964,"BTCB":14089.5277,"MERD":1.33103,"TAKO":420.61324,"XRP":3.64545,"WBNB":34484.45403,"USDC":10050.47398,"BUSD":47892.0698,"ADA":286.88873}},{"date":1642550400,"tokens":{"CAKE":4654.69974,"DOT":0,"USDT":13935.80946,"WETH":10901.13112,"DAI":5752.01964,"BTCB":13988.07773,"MERD":1.21274,"TAKO":415.13532,"XRP":3.576,"WBNB":34176.80682,"USDC":10050.47398,"BUSD":47705.7761,"ADA":281.37164}},{"date":1642636800,"tokens":{"CAKE":4563.41398,"DOT":0,"USDT":13899.10058,"WETH":10955.41996,"DAI":9742.06599,"BTCB":14958.40268,"MERD":1.22574,"TAKO":407.01093,"XRP":3.54762,"WBNB":32701.04094,"USDC":10040.48288,"BUSD":51737.50487,"ADA":244.59104}},{"date":1642723200,"tokens":{"CAKE":4439.06627,"DOT":0,"USDT":13899.10058,"WETH":10668.77589,"DAI":9742.06599,"BTCB":14481.00245,"MERD":1.22842,"TAKO":381.02862,"XRP":3.40657,"WBNB":31650.06891,"USDC":10040.48289,"BUSD":51264.37191,"ADA":231.71782}},{"date":1642809600,"tokens":{"RBS":84.01577,"CAKE":3832.89613,"DOT":0,"USDT":7867.42547,"WETH":9213.49378,"DAI":8450.18853,"BTCB":12790.36743,"MERD":1.13328,"TAKO":334.97259,"XRP":3.02259,"WBNB":28959.76415,"USDC":10040.48289,"BUSD":42851.10395,"ADA":209.64946}},{"date":1642896000,"tokens":{"RBS":96.74857,"CAKE":3457.91128,"DOT":0,"USDT":7867.42549,"WETH":8784.65147,"DAI":8450.18853,"BTCB":12138.92629,"MERD":0.93849,"TAKO":293.08772,"XRP":2.82192,"WBNB":27552.9609,"USDC":10040.48289,"BUSD":42358.34807,"ADA":200.45431}},{"date":1642982400,"tokens":{"RBS":92.73642,"CAKE":2114.89682,"DOT":0,"USDT":7836.52436,"WETH":8731.63146,"DAI":8434.25147,"BTCB":12341.4475,"MERD":1.0304,"TAKO":313.09677,"XRP":2.91418,"WBNB":26508.15551,"USDC":10040.48289,"BUSD":42605.63871,"ADA":200.45431}},{"date":1643068800,"tokens":{"RBS":111.34552,"CAKE":2036.79971,"DOT":0,"USDT":7841.19152,"WETH":8951.42557,"DAI":8450.18853,"BTCB":12301.90917,"MERD":0.90653,"TAKO":288.97811,"XRP":2.84948,"WBNB":26136.95076,"USDC":10019.1067,"BUSD":42278.6936,"ADA":193.09819}},{"date":1643155200,"tokens":{"RBS":130.1182,"CAKE":2080.35847,"DOT":0,"USDT":7905.05633,"WETH":8994.22556,"DAI":8450.18853,"BTCB":12522.57611,"MERD":0.98801,"TAKO":178.00722,"XRP":2.92454,"WBNB":26684.19772,"USDC":10013.31334,"BUSD":42716.61952,"ADA":191.25916}},{"date":1643241600,"tokens":{"RBS":129.05879,"CAKE":2130.10388,"DOT":0,"USDT":7862.77157,"WETH":8954.40304,"DAI":8453.83518,"BTCB":13018.52711,"MERD":0.90627,"TAKO":174.52541,"XRP":2.98501,"WBNB":27248.79179,"USDC":10040.48289,"BUSD":42606.11122,"ADA":200.45431}},{"date":1643328000,"tokens":{"RBS":126.65387,"CAKE":2039.76893,"DOT":0,"USDT":7845.48284,"WETH":9036.86323,"DAI":8465.89061,"BTCB":12706.13482,"MERD":0.86487,"TAKO":182.28807,"XRP":2.9512,"WBNB":26917.92596,"USDC":10040.48289,"BUSD":42970.82424,"ADA":193.09819}},{"date":1643414400,"tokens":{"RBS":123.51185,"CAKE":2059.07865,"DOT":0,"USDT":7933.64607,"WETH":9591.20357,"DAI":8465.89061,"BTCB":12882.75027,"MERD":0.77168,"TAKO":198.23955,"XRP":2.94529,"WBNB":27131.6486,"USDC":10039.87042,"BUSD":42828.80694,"ADA":193.09819}},{"date":1643500800,"tokens":{"RBS":124.14376,"CAKE":2062.42798,"DOT":0,"USDT":7908.8979,"WETH":9625.55769,"DAI":8465.87367,"BTCB":12988.72175,"MERD":0.79875,"TAKO":308.28901,"XRP":2.96508,"WBNB":27070.11101,"USDC":8369.88532,"BUSD":41189.01257,"ADA":194.93722}},{"date":1643587200,"tokens":{"RBS":376.03406,"CAKE":2020.8004,"DOT":0,"USDT":7897.16901,"WETH":9498.51604,"DAI":8465.89061,"BTCB":12608.76087,"MERD":0.85633,"TAKO":300.19082,"XRP":2.82696,"WBNB":26979.37468,"USDC":8369.88531,"BUSD":40482.56218,"ADA":187.5811}},{"date":1643673600,"tokens":{"RBS":378.5261,"CAKE":2067.57133,"DOT":0,"USDT":7888.58386,"WETH":8690.40817,"DAI":2424.49791,"BTCB":11982.62796,"MERD":0.79664,"TAKO":291.24099,"XRP":2.90958,"WBNB":22981.11415,"USDC":8360.68681,"BUSD":30926.99192,"ADA":193.09819}},{"date":1643760000,"tokens":{"RBS":405.71414,"CAKE":2125.39627,"DOT":0,"USDT":7888.58385,"WETH":8825.70395,"DAI":2424.49791,"BTCB":12135.15902,"MERD":0.76186,"TAKO":295.63657,"XRP":2.95553,"WBNB":23298.54827,"USDC":8369.88532,"BUSD":31110.85641,"ADA":200.45431}},{"date":1643846400,"tokens":{"RBS":405.78351,"CAKE":2020.7134,"DOT":0,"USDT":7868.86199,"WETH":8626.29251,"DAI":2424.49791,"BTCB":11699.97364,"MERD":0.74247,"TAKO":278.71492,"XRP":2.84016,"WBNB":22634.67439,"USDC":8269.35436,"BUSD":30824.75439,"ADA":189.42013}},{"date":1643932800,"tokens":{"RBS":516.81943,"CAKE":2002.49421,"DOT":0,"USDT":7865.47077,"WETH":8563.1036,"DAI":2424.49791,"BTCB":11719.7611,"MERD":0.66602,"TAKO":361.31844,"XRP":2.86723,"WBNB":23086.4635,"USDC":499.55482,"BUSD":22992.02899,"ADA":193.09819}},{"date":1644019200,"tokens":{"RBS":214.93093,"CAKE":2170.08663,"DOT":0,"USDT":3380.79696,"WETH":9394.19371,"DAI":4924.49791,"BTCB":13011.38485,"MERD":0.69398,"TAKO":377.21917,"XRP":3.08467,"WBNB":23979.41735,"USDC":1999.56889,"BUSD":22885.51476,"ADA":207.81043}},{"date":1644105600,"tokens":{"RBS":170.57181,"CAKE":2227.53453,"DOT":0,"USDT":3380.79695,"WETH":4203.51421,"DAI":4924.49791,"BTCB":4445.15747,"MERD":0.75507,"TAKO":378.45476,"XRP":3.18955,"WBNB":14652.83737,"USDC":1496.876,"BUSD":17458.1878,"ADA":207.81043}},{"date":1644192000,"tokens":{"RBS":174.3123,"CAKE":1033.95759,"DOT":0,"USDT":3380.79695,"WETH":3344.52438,"DAI":2916.09514,"BTCB":2549.97728,"MERD":0.945,"TAKO":314.66086,"XRP":3.25403,"WBNB":12390.4193,"USDC":2495.91747,"BUSD":16417.44555,"ADA":211.48849}},{"date":1644278400,"tokens":{"RBS":169.06101,"CAKE":1052.77182,"DOT":0,"USDT":2382.52334,"WETH":3436.15878,"DAI":2916.09514,"BTCB":2635.25715,"MERD":2.36755,"TAKO":309.09733,"XRP":3.58765,"WBNB":12606.3379,"USDC":2495.86256,"BUSD":15587.19027,"ADA":220.68364}},{"date":1644364800,"tokens":{"RBS":157.79524,"CAKE":291.36557,"DOT":0,"USDT":2382.52335,"WETH":3376.86626,"DAI":2916.09514,"BTCB":2589.9594,"MERD":2.25732,"TAKO":236.08426,"XRP":3.64747,"WBNB":11486.57587,"USDC":2495.91747,"BUSD":15427.08603,"ADA":217.00558}},{"date":1644451200,"tokens":{"RBS":158.79898,"CAKE":298.04499,"DOT":0,"USDT":2385.01194,"WETH":3504.50376,"DAI":2914.59627,"BTCB":2580.78933,"MERD":2.32412,"TAKO":258.14972,"XRP":3.72251,"WBNB":11612.23013,"USDC":499.55482,"BUSD":13548.40862,"ADA":220.68364}},{"date":1644537600,"tokens":{"RBS":171.46187,"CAKE":293.66212,"DOT":0,"USDT":2385.01194,"WETH":3370.577,"DAI":2915.21739,"BTCB":1906.80657,"MERD":0.89371,"TAKO":224.82271,"XRP":3.62778,"WBNB":8117.6263,"USDC":1009.55482,"BUSD":11163.00446,"ADA":215.16655}},{"date":1644624000,"tokens":{"RBS":173.39813,"CAKE":283.14252,"DOT":0,"USDT":2389.78197,"WETH":2611.42789,"DAI":2919.01123,"BTCB":1291.71129,"MERD":0.85554,"TAKO":215.76023,"XRP":3.34765,"WBNB":7919.02712,"USDC":1009.41752,"BUSD":11069.5837,"ADA":198.06357}},{"date":1644710400,"tokens":{"RBS":122.39667,"CAKE":284.5038,"DOT":0,"USDT":2389.78198,"WETH":2622.60604,"DAI":2916.09514,"BTCB":1288.81866,"MERD":0.86117,"TAKO":99.24793,"XRP":3.48465,"WBNB":7670.04838,"USDC":1010.56437,"BUSD":11098.58133,"ADA":195.30502}},{"date":1644796800,"tokens":{"RBS":121.86162,"CAKE":293.31821,"DOT":0,"USDT":2389.78196,"WETH":2612.80141,"DAI":2919.01123,"BTCB":1291.71992,"MERD":0.81419,"TAKO":29.989,"XRP":3.45003,"WBNB":7512.15555,"USDC":1011.57393,"BUSD":11096.82437,"ADA":192.73038}},{"date":1644883200,"tokens":{"RBS":130.53816,"CAKE":292.96171,"DOT":0,"USDT":2387.39695,"WETH":2656.95092,"DAI":2919.01123,"BTCB":1303.66162,"MERD":0.80636,"TAKO":27.20584,"XRP":3.46046,"WBNB":7615.67125,"USDC":1010.56437,"BUSD":11085.9996,"ADA":192.54648}},{"date":1644969600,"tokens":{"RBS":105.26378,"CAKE":302.63238,"DOT":0,"USDT":2383.94108,"WETH":2882.2276,"DAI":398.52799,"BTCB":1375.78369,"MERD":2.42134,"TAKO":28.69521,"XRP":3.68532,"WBNB":7891.11832,"USDC":1010.56437,"BUSD":8706.83356,"ADA":204.13237}},{"date":1645056000,"tokens":{"RBS":79.16981,"CAKE":299.95381,"DOT":0,"USDT":2387.39696,"WETH":2844.99261,"DAI":398.92612,"BTCB":1362.07273,"MERD":2.39845,"TAKO":30.37931,"XRP":3.63818,"WBNB":7875.32329,"USDC":1009.55482,"BUSD":8699.70334,"ADA":199.35089}},{"date":1645142400,"tokens":{"RBS":55.19796,"CAKE":286.66978,"DOT":0,"USDT":2387.39696,"WETH":2608.53456,"DAI":397.94393,"BTCB":1253.12002,"MERD":0.79767,"TAKO":27.14298,"XRP":3.40168,"WBNB":7478.55783,"USDC":1009.20955,"BUSD":8596.85796,"ADA":187.765}},{"date":1645228800,"tokens":{"RBS":67.12306,"CAKE":285.30358,"DOT":0,"USDT":2389.78197,"WETH":2557.07042,"DAI":398.52799,"BTCB":1243.86829,"MERD":0.8123,"TAKO":27.32684,"XRP":3.38305,"WBNB":7494.4084,"USDC":1010.56437,"BUSD":8539.82231,"ADA":184.27084}},{"date":1645315200,"tokens":{"RBS":61.77678,"CAKE":283.61041,"DOT":0,"USDT":2389.78196,"WETH":2533.99861,"DAI":398.92612,"BTCB":1240.68272,"MERD":0.79045,"TAKO":26.66184,"XRP":3.46022,"WBNB":7449.055,"USDC":1011.57393,"BUSD":8557.61844,"ADA":183.79564}},{"date":1645401600,"tokens":{"RBS":52.61617,"CAKE":1412.56604,"DOT":0,"USDT":2387.39696,"WETH":2055.43974,"DAI":398.12986,"BTCB":1187.81206,"MERD":0.76035,"TAKO":25.54024,"XRP":3.34989,"WBNB":7956.67304,"USDC":1009.55482,"BUSD":8483.13898,"ADA":174.34633}},{"date":1645488000,"tokens":{"RBS":48.56936,"CAKE":253.6108,"DOT":0,"USDT":2389.78197,"WETH":2005.34664,"DAI":398.12986,"BTCB":1140.5087,"MERD":0.77258,"TAKO":23.78398,"XRP":3.12777,"WBNB":6491.8141,"USDC":1011.57393,"BUSD":8307.12788,"ADA":164.3067}},{"date":1645574400,"tokens":{"RBS":47.22469,"CAKE":263.52314,"DOT":0,"USDT":2385.01196,"WETH":2006.47294,"DAI":399.72238,"BTCB":1183.69868,"MERD":0.76038,"TAKO":21.74446,"XRP":3.16054,"WBNB":6778.66431,"USDC":1009.27416,"BUSD":8415.71172,"ADA":161.26678}},{"date":1645660800,"tokens":{"RBS":45.5377,"CAKE":253.15413,"DOT":0,"USDT":2389.78197,"WETH":1997.28893,"DAI":398.52799,"BTCB":1160.20585,"MERD":0.74566,"TAKO":21.62897,"XRP":3.09314,"WBNB":6713.71762,"USDC":1009.55482,"BUSD":8378.9402,"ADA":161.52755}},{"date":1645747200,"tokens":{"RBS":43.80329,"CAKE":240.58796,"DOT":0,"USDT":2389.78198,"WETH":2012.14109,"DAI":398.12986,"BTCB":1158.23489,"MERD":0.73754,"TAKO":20.95748,"XRP":3.03969,"WBNB":6570.41931,"USDC":1010.56437,"BUSD":8337.01124,"ADA":156.51325}},{"date":1645833600,"tokens":{"RBS":44.99061,"CAKE":256.10996,"DOT":0,"USDT":2392.167,"WETH":2110.57682,"DAI":399.32425,"BTCB":1213.98132,"MERD":0.68723,"TAKO":19.85904,"XRP":3.30108,"WBNB":6888.37768,"USDC":1011.57393,"BUSD":8429.85177,"ADA":166.89954}},{"date":1645920000,"tokens":{"RBS":45.09224,"CAKE":248.12379,"DOT":0,"USDT":2389.78198,"WETH":2115.54629,"DAI":398.52799,"BTCB":1204.69595,"MERD":0.6819,"TAKO":18.32812,"XRP":3.22754,"WBNB":6707.24405,"USDC":1010.56437,"BUSD":8432.89681,"ADA":163.68308}},{"date":1646006400,"tokens":{"RBS":12.79585,"CAKE":238.98159,"DOT":0,"USDT":2387.39696,"WETH":2002.009,"DAI":398.52799,"BTCB":1157.56201,"MERD":0.66578,"TAKO":16.06645,"XRP":3.08265,"WBNB":6468.33633,"USDC":1010.56437,"BUSD":8346.84034,"ADA":156.77715}},{"date":1646092800,"tokens":{"RBS":0,"CAKE":264.07286,"DOT":0,"USDT":2389.78198,"WETH":2270.77364,"DAI":398.52799,"BTCB":1299.6598,"MERD":0.67114,"TAKO":11.85532,"XRP":3.40314,"WBNB":7043.46283,"USDC":1009.37411,"BUSD":8520.60043,"ADA":179.66481}},{"date":1646179200,"tokens":{"RBS":0,"CAKE":260.90363,"DOT":0,"USDT":2387.39697,"WETH":2264.31595,"DAI":398.52799,"BTCB":1347.37894,"MERD":0.68515,"TAKO":12.09532,"XRP":3.42248,"WBNB":7070.36602,"USDC":1009.55482,"BUSD":8612.61715,"ADA":175.01721}},{"date":1646265600,"tokens":{"RBS":0,"CAKE":268.16581,"DOT":0,"USDT":2384.12166,"WETH":2264.07345,"DAI":397.42835,"BTCB":1336.51785,"MERD":0.68906,"TAKO":12.09557,"XRP":3.40592,"WBNB":6928.6098,"USDC":1010.56437,"BUSD":8468.76335,"ADA":171.90686}},{"date":1646352000,"tokens":{"RBS":0,"CAKE":255.26329,"DOT":0,"USDT":2387.31986,"WETH":2160.16724,"DAI":396.74795,"BTCB":1280.43069,"MERD":0.67074,"TAKO":11.52367,"XRP":3.34206,"WBNB":6761.45576,"USDC":1012.58348,"BUSD":8390.43333,"ADA":164.67229}},{"date":1646438400,"tokens":{"RBS":0,"CAKE":247.55864,"DOT":0,"USDT":2387.31986,"WETH":2059.08679,"DAI":398.52799,"BTCB":1182.29257,"MERD":0.63859,"TAKO":10.95549,"XRP":3.16992,"WBNB":6503.34077,"USDC":1010.56437,"BUSD":8285.32512,"ADA":153.65099}},{"date":1646524800,"tokens":{"RBS":0,"CAKE":254.00998,"DOT":0,"USDT":2389.70481,"WETH":2065.33036,"DAI":300.3,"BTCB":1167.07717,"MERD":1.51822,"TAKO":10.15679,"XRP":3.29338,"WBNB":6688.09305,"USDC":1010.56437,"BUSD":8223.32765,"ADA":159.63519}},{"date":1646611200,"tokens":{"RBS":0,"CAKE":247.38944,"DOT":0,"USDT":2380.14598,"WETH":1986.33705,"DAI":549.6003,"BTCB":1132.70426,"MERD":2.24586,"TAKO":10.91993,"XRP":3.1389,"WBNB":6491.12662,"USDC":1010.56437,"BUSD":8421.09843,"ADA":150.4599}},{"date":1646697600,"tokens":{"RBS":0,"CAKE":247.35688,"DOT":0,"USDT":2387.31986,"WETH":1993.91784,"DAI":550.2638,"BTCB":1148.16646,"MERD":0.63218,"TAKO":9.63144,"XRP":3.22763,"WBNB":6538.04896,"USDC":1010.56437,"BUSD":8475.75469,"ADA":147.8025}},{"date":1646784000,"tokens":{"RBS":0,"CAKE":245.16003,"DOT":0,"USDT":2387.31987,"WETH":2040.99236,"DAI":550.2638,"BTCB":1163.22304,"MERD":2.28874,"TAKO":9.70798,"XRP":3.20172,"WBNB":6577.62015,"USDC":1009.55482,"BUSD":8462.86805,"ADA":148.09472}},{"date":1646870400,"tokens":{"RBS":0,"CAKE":253.38943,"DOT":0,"USDT":2387.31986,"WETH":2124.46464,"DAI":550.81352,"BTCB":1252.11813,"MERD":0.64135,"TAKO":11.37476,"XRP":3.30676,"WBNB":6741.13859,"USDC":1010.56437,"BUSD":8542.26907,"ADA":155.40487}},{"date":1646956800,"tokens":{"RBS":0,"CAKE":240.53362,"DOT":0,"USDT":2384.26183,"WETH":2022.70714,"DAI":550.81352,"BTCB":1165.50144,"MERD":0.60433,"TAKO":10.79491,"XRP":3.15479,"WBNB":6378.48629,"USDC":1009.19845,"BUSD":8418.34231,"ADA":147.56876}},{"date":1647043200,"tokens":{"RBS":0,"CAKE":243.24203,"DOT":0,"USDT":2392.94408,"WETH":1994.25683,"DAI":550.2638,"BTCB":1160.783,"MERD":0.59656,"TAKO":9.37577,"XRP":3.33869,"WBNB":6524.0773,"USDC":1010.56437,"BUSD":8429.29428,"ADA":146.50212}},{"date":1647129600,"tokens":{"RBS":0,"CAKE":242.87477,"DOT":0,"USDT":2393.96871,"WETH":1999.83665,"DAI":549.71409,"BTCB":1156.774,"MERD":0.59901,"TAKO":10.8566,"XRP":3.30002,"WBNB":6496.98639,"USDC":1009.32868,"BUSD":8409.78245,"ADA":145.07099}},{"date":1647216000,"tokens":{"RBS":0,"CAKE":235.70276,"DOT":0,"USDT":2389.18556,"WETH":1776.31937,"DAI":550.2638,"BTCB":1122.99491,"MERD":2.28547,"TAKO":8.9498,"XRP":3.20738,"WBNB":6179.769,"USDC":509.95883,"BUSD":7873.72102,"ADA":145.27512}},{"date":1647302400,"tokens":{"RBS":0,"CAKE":233.84738,"DOT":0,"USDT":395.15063,"WETH":1817.61646,"DAI":549.08961,"BTCB":1177.86067,"MERD":2.34055,"TAKO":10.7639,"XRP":3.28495,"WBNB":6318.54702,"USDC":509.29532,"BUSD":5862.74085,"ADA":148.18815}},{"date":1647388800,"tokens":{"RBS":0,"CAKE":233.23483,"DOT":0,"USDT":395.02575,"WETH":1841.30105,"DAI":548.52341,"BTCB":1169.473,"MERD":0.58705,"TAKO":10.80476,"XRP":3.25001,"WBNB":6282.79046,"USDC":508.99187,"BUSD":5873.87059,"ADA":147.74512}},{"date":1647475200,"tokens":{"RBS":0,"CAKE":235.24493,"DOT":0,"USDT":395.59247,"WETH":828.93716,"DAI":549.65307,"BTCB":438.91704,"MERD":0.59191,"TAKO":10.80299,"XRP":3.35537,"WBNB":5350.1874,"USDC":210.20737,"BUSD":5626.04695,"ADA":153.52667}},{"date":1647561600,"tokens":{"RBS":0,"CAKE":257.92761,"DOT":0,"USDT":391.2358,"WETH":828.37727,"DAI":549.71409,"BTCB":435.94582,"MERD":0.55113,"TAKO":11.03426,"XRP":3.42281,"WBNB":5410.83331,"USDC":210.12834,"BUSD":5677.01157,"ADA":154.36343}},{"date":1647648000,"tokens":{"RBS":0,"CAKE":260.77955,"DOT":0,"USDT":391.62702,"WETH":878.81268,"DAI":549.71409,"BTCB":448.19114,"MERD":0.54421,"TAKO":11.00598,"XRP":3.45891,"WBNB":5480.11481,"USDC":210.19581,"BUSD":5734.61459,"ADA":157.90595}},{"date":1647734400,"tokens":{"RBS":0,"CAKE":258.855,"DOT":0,"USDT":396.10607,"WETH":871.17084,"DAI":549.50135,"BTCB":448.75726,"MERD":0.54269,"TAKO":9.76794,"XRP":3.46921,"WBNB":5421.08986,"USDC":210.03269,"BUSD":5751.27948,"ADA":165.27734}},{"date":1647820800,"tokens":{"RBS":0,"CAKE":255.09984,"DOT":0,"USDT":396.10607,"WETH":846.79164,"DAI":549.71409,"BTCB":440.22743,"MERD":0.53422,"TAKO":9.3583,"XRP":3.43156,"WBNB":5348.7875,"USDC":210.20737,"BUSD":5731.9246,"ADA":161.34898}},{"date":1647907200,"tokens":{"RBS":0,"CAKE":265.15019,"DOT":0,"USDT":395.56118,"WETH":850.1893,"DAI":549.65252,"BTCB":446.56356,"MERD":0.54092,"TAKO":9.32881,"XRP":3.51176,"WBNB":5423.30264,"USDC":210.02428,"BUSD":5724.71567,"ADA":167.3845}},{"date":1647993600,"tokens":{"RBS":0,"CAKE":183.93629,"DOT":0,"USDT":1.93278,"WETH":653.94806,"DAI":551.91294,"BTCB":461.64365,"MERD":0.56106,"TAKO":11.55696,"XRP":3.56561,"WBNB":5026.72035,"USDC":210.20737,"BUSD":5227.7261,"ADA":182.45388}},{"date":1648080000,"tokens":{"RBS":0,"CAKE":184.91909,"DOT":0,"USDT":16.94778,"WETH":671.52561,"DAI":548.96648,"BTCB":464.12681,"MERD":0.57462,"TAKO":11.17996,"XRP":3.57533,"WBNB":5085.66315,"USDC":210.20737,"BUSD":5245.9122,"ADA":201.37382}},{"date":1648166400,"tokens":{"RBS":0,"CAKE":188.7061,"DOT":0,"USDT":16.91573,"WETH":680.15417,"DAI":549.04069,"BTCB":478.87366,"MERD":0.59991,"TAKO":11.55211,"XRP":3.60919,"WBNB":5103.72476,"USDC":210.0287,"BUSD":5265.13264,"ADA":207.81043}},{"date":1648252800,"tokens":{"RBS":0,"CAKE":180.85039,"DOT":0,"USDT":16.93028,"WETH":676.45206,"DAI":549.1105,"BTCB":482.40164,"MERD":2.65707,"TAKO":11.19959,"XRP":3.56416,"WBNB":5086.12241,"USDC":210.15461,"BUSD":5265.18055,"ADA":201.55773}},{"date":1648339200,"tokens":{"RBS":0,"CAKE":186.77086,"DOT":0,"USDT":16.92428,"WETH":684.51136,"DAI":549.586,"BTCB":485.44961,"MERD":2.22022,"TAKO":11.50953,"XRP":3.59548,"WBNB":5152.84057,"USDC":210.41758,"BUSD":5271.01386,"ADA":211.48849}},{"date":1648425600,"tokens":{"RBS":0,"CAKE":200.16794,"DOT":0,"USDT":33.74755,"WETH":715.96807,"DAI":298.1991,"BTCB":509.57919,"MERD":0.56332,"TAKO":11.94241,"XRP":3.72272,"WBNB":5212.37936,"USDC":209.31,"BUSD":5119.59475,"ADA":217.00558}},{"date":1648512000,"tokens":{"RBS":0,"CAKE":201.00492,"DOT":0,"USDT":33.7827,"WETH":722.42042,"DAI":299.3226,"BTCB":513.50467,"MERD":0.56304,"TAKO":12.47503,"XRP":3.77124,"WBNB":5214.38673,"USDC":210.06191,"BUSD":5142.10274,"ADA":217.00558}},{"date":1648598400,"tokens":{"RBS":0,"CAKE":206.80135,"DOT":0,"USDT":33.8333,"WETH":726.35709,"DAI":50.70321,"BTCB":513.10693,"MERD":0.55784,"TAKO":12.42793,"XRP":3.6875,"WBNB":5230.96455,"USDC":50.3179,"BUSD":4737.09488,"ADA":217.00558}},{"date":1648684800,"tokens":{"RBS":0,"CAKE":211.54167,"DOT":0,"USDT":33.85945,"WETH":733.90524,"DAI":50.72037,"BTCB":515.07273,"MERD":0.5717,"TAKO":1.8569,"XRP":3.81167,"WBNB":5357.10799,"USDC":50.56949,"BUSD":4808.83432,"ADA":218.84461}},{"date":1648771200,"tokens":{"RBS":0,"CAKE":64.14864,"DOT":0,"USDT":33.89537,"WETH":713.32755,"DAI":50.80223,"BTCB":402.54559,"MERD":2.98711,"TAKO":1.82384,"XRP":3.64449,"WBNB":4730.27838,"USDC":50.3179,"BUSD":4529.44048,"ADA":211.48849}},{"date":1648857600,"tokens":{"RBS":0,"CAKE":66.05747,"DOT":0,"USDT":33.86152,"WETH":736.56514,"DAI":50.73513,"BTCB":415.63059,"MERD":0.55606,"TAKO":1.80595,"XRP":3.71512,"WBNB":4869.95591,"USDC":50.61981,"BUSD":4563.7019,"ADA":215.16655}},{"date":1648944000,"tokens":{"RBS":0,"CAKE":64.89898,"DOT":0,"USDT":33.8615,"WETH":736.82265,"DAI":50.74919,"BTCB":411.53783,"MERD":3.06327,"TAKO":1.81603,"XRP":3.68024,"WBNB":4763.07457,"USDC":50.46885,"BUSD":4571.0888,"ADA":215.16655}},{"date":1649030400,"tokens":{"RBS":0,"CAKE":67.96761,"DOT":0,"USDT":33.8453,"WETH":737.54049,"DAI":50.68946,"BTCB":413.98857,"MERD":0.55849,"TAKO":1.82579,"XRP":3.75012,"WBNB":4861.75449,"USDC":50.3179,"BUSD":4565.95096,"ADA":215.16655}},{"date":1649116800,"tokens":{"RBS":0,"CAKE":69.16787,"DOT":0,"USDT":33.89536,"WETH":743.5225,"DAI":50.80223,"BTCB":420.49612,"MERD":0.57434,"TAKO":1.73692,"XRP":3.7349,"WBNB":4882.33414,"USDC":50.27181,"BUSD":4584.34691,"ADA":222.52267}},{"date":1649203200,"tokens":{"RBS":0,"CAKE":66.83487,"DOT":0,"USDT":33.89537,"WETH":706.88764,"DAI":50.75148,"BTCB":408.52564,"MERD":0.56128,"TAKO":1.7408,"XRP":3.65518,"WBNB":4815.1412,"USDC":50.18289,"BUSD":4576.6023,"ADA":211.48849}},{"date":1649289600,"tokens":{"RBS":0,"CAKE":63.05678,"DOT":0,"USDT":33.85772,"WETH":673.06572,"DAI":50.70255,"BTCB":392.20081,"MERD":0.51176,"TAKO":1.68938,"XRP":3.51351,"WBNB":1109.33054,"USDC":49.89805,"BUSD":857.49712,"ADA":196.22454}},{"date":1649376000,"tokens":{"RBS":0,"CAKE":85.52552,"DOT":0,"USDT":33.89538,"WETH":149.14312,"DAI":50.72767,"BTCB":226.9089,"MERD":0.54041,"TAKO":1.71113,"XRP":3.58726,"WBNB":815.90882,"USDC":50.11819,"BUSD":922.29499,"ADA":200.2704}},{"date":1649462400,"tokens":{"RBS":0,"CAKE":81.64404,"DOT":0,"USDT":33.89538,"WETH":147.68186,"DAI":50.80223,"BTCB":220.57434,"MERD":0.53034,"TAKO":1.69451,"XRP":3.47042,"WBNB":798.33993,"USDC":50.23432,"BUSD":912.78762,"ADA":189.97183}},{"date":1649548800,"tokens":{"RBS":0,"CAKE":74.14608,"DOT":0,"USDT":18.89923,"WETH":100.25131,"DAI":50.80223,"BTCB":172.80353,"MERD":0.53034,"TAKO":1.69649,"XRP":3.49802,"WBNB":794.47241,"USDC":50.19784,"BUSD":901.54969,"ADA":191.25916}},{"date":1649635200,"tokens":{"RBS":0,"CAKE":74.71612,"DOT":0,"USDT":18.88037,"WETH":98.86231,"DAI":50.80223,"BTCB":171.18641,"MERD":0.52133,"TAKO":1.66131,"XRP":3.46618,"WBNB":788.14761,"USDC":50.18154,"BUSD":895.86487,"ADA":191.25916}},{"date":1649721600,"tokens":{"RBS":0,"CAKE":68.11419,"DOT":0,"USDT":18.89925,"WETH":91.70826,"DAI":50.85298,"BTCB":159.83079,"MERD":0.19965,"TAKO":1.56569,"XRP":3.20444,"WBNB":752.13706,"USDC":50.1761,"BUSD":877.96889,"ADA":170.2063}},{"date":1649808000,"tokens":{"RBS":0,"CAKE":70.95868,"DOT":0,"USDT":18.89926,"WETH":93.17132,"DAI":50.85298,"BTCB":164.62801,"MERD":0.53721,"TAKO":1.59643,"XRP":3.3381,"WBNB":777.29125,"USDC":50.12,"BUSD":890.68146,"ADA":175.37343}},{"date":1649894400,"tokens":{"RBS":0,"CAKE":72.58154,"DOT":0,"USDT":1.93281,"WETH":96.42642,"DAI":50.80223,"BTCB":170.13016,"MERD":0.49383,"TAKO":1.57556,"XRP":3.42385,"WBNB":792.74097,"USDC":50.24333,"BUSD":882.93465,"ADA":179.8248}},{"date":1649980800,"tokens":{"RBS":0,"CAKE":70.46985,"DOT":0,"USDT":1.93474,"WETH":92.89588,"DAI":50.80223,"BTCB":163.96438,"MERD":0.50443,"TAKO":1.60473,"XRP":3.36011,"WBNB":776.8637,"USDC":50.28635,"BUSD":874.62072,"ADA":172.21655}},{"date":1650067200,"tokens":{"RBS":0,"CAKE":71.56798,"DOT":0,"USDT":1.93474,"WETH":93.44369,"DAI":50.85298,"BTCB":166.31782,"MERD":0.50452,"TAKO":1.60473,"XRP":3.52036,"WBNB":781.63663,"USDC":50.29822,"BUSD":877.30962,"ADA":175.27706}},{"date":1650153600,"tokens":{"RBS":0,"CAKE":71.92934,"DOT":0,"USDT":1.93282,"WETH":94.23709,"DAI":50.75148,"BTCB":166.23066,"MERD":0.50452,"TAKO":1.53609,"XRP":3.5054,"WBNB":782.88944,"USDC":50.26456,"BUSD":874.76918,"ADA":175.47531}},{"date":1650240000,"tokens":{"RBS":0,"CAKE":72.7267,"DOT":0,"USDT":1.93281,"WETH":91.91761,"DAI":50.75148,"BTCB":162.24478,"MERD":0.51687,"TAKO":1.5292,"XRP":3.42996,"WBNB":770.79817,"USDC":50.3101,"BUSD":868.46165,"ADA":170.4748}},{"date":1650326400,"tokens":{"RBS":0,"CAKE":73.22662,"DOT":0,"USDT":1.93282,"WETH":94.31024,"DAI":50.7496,"BTCB":168.75919,"MERD":0.431,"TAKO":1.50655,"XRP":3.48935,"WBNB":784.43222,"USDC":50.27815,"BUSD":877.34821,"ADA":172.92145}},{"date":1650412800,"tokens":{"RBS":0,"CAKE":74.12835,"DOT":0,"USDT":1.93281,"WETH":94.62133,"DAI":50.73686,"BTCB":169.95378,"MERD":0.40344,"TAKO":1.53171,"XRP":3.51057,"WBNB":790.23257,"USDC":50.36822,"BUSD":878.27087,"ADA":173.96694}},{"date":1650499200,"tokens":{"RBS":0,"CAKE":78.16067,"DOT":0,"USDT":1.93069,"WETH":94.67978,"DAI":50.71392,"BTCB":170.75542,"MERD":3.18374,"TAKO":1.52583,"XRP":3.45259,"WBNB":787.72158,"USDC":50.27644,"BUSD":880.58354,"ADA":172.66086}},{"date":1650585600,"tokens":{"RBS":0,"CAKE":76.53253,"DOT":0,"USDT":1.93088,"WETH":91.38246,"DAI":50.70956,"BTCB":166.09319,"MERD":0.38198,"TAKO":1.46528,"XRP":3.3516,"WBNB":767.76982,"USDC":50.2871,"BUSD":872.52054,"ADA":167.11968}},{"date":1650672000,"tokens":{"RBS":0,"CAKE":57.04284,"DOT":0,"USDT":1.93282,"WETH":8.81342,"DAI":0,"BTCB":6.02805,"MERD":0.36446,"TAKO":1.19983,"XRP":3.32311,"WBNB":526.24634,"USDC":0.00014,"BUSD":722.06327,"ADA":166.314}},{"date":1650758400,"tokens":{"RBS":0,"CAKE":57.0035,"DOT":0,"USDT":1.93281,"WETH":8.74077,"DAI":0,"BTCB":5.98818,"MERD":0.36701,"TAKO":1.19621,"XRP":3.29008,"WBNB":522.9845,"USDC":0.00014,"BUSD":720.47656,"ADA":164.22375}},{"date":1650844800,"tokens":{"RBS":0,"CAKE":56.27531,"DOT":0,"USDT":1.93281,"WETH":8.53659,"DAI":0,"BTCB":5.88532,"MERD":0.35795,"TAKO":4.22961,"XRP":3.18402,"WBNB":517.71481,"USDC":0.00014,"BUSD":712.38421,"ADA":160.37099}},{"date":1650931200,"tokens":{"RBS":0,"CAKE":56.13754,"DOT":0,"USDT":1.93283,"WETH":8.94136,"DAI":0,"BTCB":6.09436,"MERD":0.36337,"TAKO":1.15521,"XRP":3.27092,"WBNB":525.17974,"USDC":0.00014,"BUSD":721.30781,"ADA":165.66629}},{"date":1651017600,"tokens":{"RBS":0,"CAKE":51.06565,"DOT":0,"USDT":1.93282,"WETH":8.32595,"DAI":0,"BTCB":5.76271,"MERD":0.3447,"TAKO":1.18369,"XRP":3.05692,"WBNB":509.647,"USDC":0.00014,"BUSD":706.17024,"ADA":152.35686}},{"date":1651104000,"tokens":{"RBS":0,"CAKE":51.19602,"DOT":0,"USDT":1.92993,"WETH":8.58834,"DAI":0,"BTCB":5.88991,"MERD":0.37015,"TAKO":4.17922,"XRP":3.10305,"WBNB":516.73803,"USDC":0.00014,"BUSD":709.2007,"ADA":154.28453}},{"date":1651190400,"tokens":{"RBS":0,"CAKE":53.87852,"DOT":0,"USDT":1.93071,"WETH":8.74074,"DAI":0,"BTCB":6.0422,"MERD":0.38649,"TAKO":1.14814,"XRP":3.14373,"WBNB":526.93027,"USDC":0.00014,"BUSD":721.44141,"ADA":155.18327}},{"date":1651276800,"tokens":{"RBS":0,"CAKE":51.81481,"DOT":0,"USDT":1.93282,"WETH":8.3956,"DAI":0,"BTCB":5.87044,"MERD":0.36893,"TAKO":1.12398,"XRP":3.00182,"WBNB":516.6537,"USDC":0.00014,"BUSD":713.05694,"ADA":148.37757}},{"date":1651363200,"tokens":{"RBS":0,"CAKE":50.149,"DOT":0,"USDT":1.93281,"WETH":8.14054,"DAI":0,"BTCB":5.70128,"MERD":0.35469,"TAKO":1.07303,"XRP":2.90914,"WBNB":509.74669,"USDC":0.00014,"BUSD":699.62215,"ADA":138.1601}},{"date":1651449600,"tokens":{"RBS":0,"CAKE":51.52987,"DOT":0,"USDT":1.93475,"WETH":8.43127,"DAI":0,"BTCB":5.83107,"MERD":0.32169,"TAKO":1.03969,"XRP":2.98936,"WBNB":514.86037,"USDC":0.00014,"BUSD":710.46704,"ADA":144.80562}},{"date":1651536000,"tokens":{"RBS":0,"CAKE":51.61942,"DOT":0,"USDT":1.93065,"WETH":8.52361,"DAI":0,"BTCB":5.82544,"MERD":0.23784,"TAKO":1.0449,"XRP":2.99923,"WBNB":515.94855,"USDC":0.00014,"BUSD":708.03353,"ADA":143.73199}},{"date":1651622400,"tokens":{"RBS":0,"CAKE":50.78968,"DOT":0,"USDT":1.93283,"WETH":8.31845,"DAI":0,"BTCB":5.74524,"MERD":0.23784,"TAKO":1.04912,"XRP":2.98027,"WBNB":511.79872,"USDC":0.00014,"BUSD":705.75191,"ADA":142.642}},{"date":1651708800,"tokens":{"RBS":0,"CAKE":52.38183,"DOT":0,"USDT":1.9309,"WETH":8.76755,"DAI":0,"BTCB":6.04852,"MERD":0.23784,"TAKO":1.08696,"XRP":3.1548,"WBNB":526.25377,"USDC":0.00014,"BUSD":719.75126,"ADA":165.79502}},{"date":1651795200,"tokens":{"RBS":0,"CAKE":50.84371,"DOT":0,"USDT":1.93476,"WETH":8.15661,"DAI":0,"BTCB":5.5858,"MERD":0.23784,"TAKO":1.08581,"XRP":2.89694,"WBNB":506.43453,"USDC":0.00014,"BUSD":700.23649,"ADA":144.67082}},{"date":1651881600,"tokens":{"RBS":0,"CAKE":50.9625,"DOT":0,"USDT":1.93475,"WETH":8.03579,"DAI":0,"BTCB":5.56685,"MERD":0.23784,"TAKO":0.96106,"XRP":2.93811,"WBNB":508.4634,"USDC":0.00014,"BUSD":703.49055,"ADA":143.46883}},{"date":1651968000,"tokens":{"RBS":0,"CAKE":50.49922,"DOT":0,"USDT":1.93475,"WETH":7.88483,"DAI":0,"BTCB":5.44328,"MERD":0.23784,"TAKO":0.90057,"XRP":2.83828,"WBNB":499.17624,"USDC":0.00014,"BUSD":693.97026,"ADA":140.47801}},{"date":1652054400,"tokens":{"RBS":0,"CAKE":49.4633,"DOT":0,"USDT":1.93283,"WETH":7.54204,"DAI":0,"BTCB":5.26868,"MERD":0.22524,"TAKO":0.89561,"XRP":2.78945,"WBNB":494.1948,"USDC":0.00014,"BUSD":688.60812,"ADA":138.14152}},{"date":1652140800,"tokens":{"RBS":0,"CAKE":43.67156,"DOT":0,"USDT":1.93283,"WETH":6.7052,"DAI":0,"BTCB":4.51345,"MERD":0.20669,"TAKO":0.75425,"XRP":2.36931,"WBNB":454.41685,"USDC":0.00014,"BUSD":637.47287,"ADA":113.69621}},{"date":1652227200,"tokens":{"RBS":0,"CAKE":44.37197,"DOT":0,"USDT":1.94058,"WETH":7.03859,"DAI":0,"BTCB":4.78275,"MERD":0.21422,"TAKO":0.7238,"XRP":2.51514,"WBNB":468.34632,"USDC":0.00015,"BUSD":659.95456,"ADA":117.36048}},{"date":1652313600,"tokens":{"RBS":0,"CAKE":36.24608,"DOT":0,"USDT":1.92602,"WETH":6.13925,"DAI":0,"BTCB":4.19914,"MERD":0.19137,"TAKO":0.63393,"XRP":2.0586,"WBNB":419.62824,"USDC":0.00014,"BUSD":626.10295,"ADA":95.25331}},{"date":1652400000,"tokens":{"RBS":0,"CAKE":34.9275,"DOT":0,"USDT":1.93482,"WETH":5.88097,"DAI":0,"BTCB":4.31291,"MERD":0.19359,"TAKO":0.63413,"XRP":2.00834,"WBNB":423.61085,"USDC":0.00015,"BUSD":634.56256,"ADA":88.42003}},{"date":1652486400,"tokens":{"RBS":0,"CAKE":38.15055,"DOT":0,"USDT":1.92891,"WETH":6.10136,"DAI":0,"BTCB":4.45381,"MERD":2.62848,"TAKO":0.6207,"XRP":2.18476,"WBNB":441.0358,"USDC":0.00015,"BUSD":640.13776,"ADA":98.72283}},{"date":1652572800,"tokens":{"RBS":0,"CAKE":37.58303,"DOT":0,"USDT":1.93481,"WETH":6.18147,"DAI":0,"BTCB":4.51836,"MERD":0.23138,"TAKO":0.61922,"XRP":2.20785,"WBNB":450.08413,"USDC":0.00015,"BUSD":642.38457,"ADA":98.49847}},{"date":1652659200,"tokens":{"RBS":0,"CAKE":39.01083,"DOT":0,"USDT":1.93288,"WETH":6.36667,"DAI":0,"BTCB":4.6477,"MERD":0.22673,"TAKO":0.65092,"XRP":2.28087,"WBNB":457.6787,"USDC":0.00015,"BUSD":651.34185,"ADA":108.65929}},{"date":1652745600,"tokens":{"RBS":0,"CAKE":38.96958,"DOT":0,"USDT":1.93095,"WETH":6.16381,"DAI":0,"BTCB":4.52852,"MERD":0.32907,"TAKO":0.63537,"XRP":2.20924,"WBNB":451.81584,"USDC":0.00015,"BUSD":648.34689,"ADA":103.61336}},{"date":1652832000,"tokens":{"RBS":0,"CAKE":39.84154,"DOT":0,"USDT":1.93095,"WETH":6.29521,"DAI":0,"BTCB":4.61897,"MERD":0.51288,"TAKO":0.63308,"XRP":2.27417,"WBNB":457.70496,"USDC":0.00015,"BUSD":651.14584,"ADA":106.51682}},{"date":1652918400,"tokens":{"RBS":0,"CAKE":37.78548,"DOT":0,"USDT":1.93034,"WETH":5.83651,"DAI":0,"MERD":0.31066,"BTCB":4.37731,"TAKO":0.56713,"WBNB":444.16792,"XRP":2.13142,"USDC":0.00014,"BUSD":639.03783,"ADA":94.41913}},{"date":1653004800,"tokens":{"RBS":0,"CAKE":38.47826,"DOT":0,"USDT":1.93481,"WETH":6.07324,"DAI":0,"MERD":0.31066,"BTCB":4.57166,"TAKO":0.58182,"WBNB":453.64357,"XRP":2.19571,"USDC":0.00015,"BUSD":652.55538,"ADA":97.20839}},{"date":1653091200,"tokens":{"RBS":0,"CAKE":38.3214,"DOT":0,"USDT":1.93094,"WETH":5.94555,"DAI":0,"MERD":4.09781,"BTCB":4.48769,"TAKO":0.57975,"WBNB":453.95006,"XRP":2.19291,"USDC":0.00015,"BUSD":648.80552,"ADA":95.25074}},{"date":1653177600,"tokens":{"RBS":0,"CAKE":39.10439,"DOT":0,"USDT":1.93287,"WETH":6.01277,"DAI":0,"MERD":0.32236,"BTCB":4.58773,"TAKO":0.59472,"WBNB":462.82214,"XRP":2.23345,"USDC":0.00015,"BUSD":655.82872,"ADA":97.51311}},{"date":1653264000,"tokens":{"RBS":0,"CAKE":40.28505,"DOT":0,"USDT":1.93288,"WETH":6.2106,"DAI":0,"MERD":4.24944,"BTCB":4.70262,"TAKO":0.60248,"WBNB":466.89,"XRP":2.28413,"USDC":0.00015,"BUSD":661.94336,"ADA":100.08923}},{"date":1653350400,"tokens":{"RBS":0,"CAKE":40.39524,"DOT":0,"USDT":1.93481,"WETH":6.0585,"DAI":0,"MERD":0.35315,"BTCB":4.61196,"TAKO":0.57305,"WBNB":467.32404,"XRP":2.22866,"USDC":0.00015,"BUSD":661.77806,"ADA":94.88845}},{"date":1653436800,"tokens":{"RBS":0,"CAKE":40.69513,"DOT":0,"USDT":1.93074,"WETH":6.04831,"DAI":0,"MERD":0.34154,"BTCB":4.71833,"TAKO":0.56351,"WBNB":473.14177,"XRP":2.27032,"USDC":0.00014,"BUSD":667.95011,"ADA":95.9047}},{"date":1653523200,"tokens":{"RBS":0,"CAKE":40.33697,"DOT":0,"USDT":1.93024,"WETH":5.95909,"DAI":0,"MERD":0.35583,"BTCB":4.7139,"TAKO":1.76902,"WBNB":474.2623,"XRP":2.26602,"USDC":0.00015,"BUSD":664.99442,"ADA":94.75696}},{"date":1653609600,"tokens":{"RBS":0,"CAKE":38.54651,"DOT":0,"USDT":1.93288,"WETH":5.54942,"DAI":0,"MERD":4.16923,"BTCB":4.51881,"TAKO":0.53243,"WBNB":456.95513,"XRP":2.15652,"USDC":0.00014,"BUSD":650.51428,"ADA":89.14534}},{"date":1653696000,"tokens":{"RBS":0,"CAKE":38.0344,"DOT":0,"USDT":1.93481,"WETH":5.36897,"DAI":0,"MERD":3.97212,"BTCB":4.45991,"TAKO":0.54348,"WBNB":453.89238,"XRP":2.11466,"USDC":0.00015,"BUSD":649.07307,"ADA":84.88559}},{"date":1653782400,"tokens":{"RBS":0,"CAKE":38.25834,"DOT":0,"USDT":1.93288,"WETH":5.52136,"DAI":0,"MERD":4.00511,"BTCB":4.51685,"TAKO":0.54348,"WBNB":461.83789,"XRP":2.13163,"USDC":0.00015,"BUSD":651.77704,"ADA":85.8018}},{"date":1653868800,"tokens":{"RBS":0,"CAKE":38.46928,"DOT":0,"USDT":1.93288,"WETH":5.56245,"DAI":0,"MERD":4.00511,"BTCB":4.52922,"TAKO":0.51226,"WBNB":457.54743,"XRP":2.13391,"USDC":0.00015,"BUSD":651.58628,"ADA":88.42573}},{"date":1653955200,"tokens":{"RBS":0,"CAKE":40.22376,"DOT":0,"USDT":1.93096,"WETH":6.06974,"DAI":0,"MERD":4.25861,"BTCB":4.82994,"TAKO":0.52711,"WBNB":470.38311,"XRP":2.2745,"USDC":0.00015,"BUSD":661.847,"ADA":105.00477}},{"date":1654041600,"tokens":{"RBS":0,"CAKE":39.63044,"DOT":0,"USDT":1.93095,"WETH":5.96371,"DAI":0,"MERD":4.47283,"BTCB":4.85724,"TAKO":0.5335,"WBNB":470.45685,"XRP":2.28829,"USDC":0.00015,"BUSD":663.33182,"ADA":115.2627}},{"date":1654128000,"tokens":{"RBS":0,"CAKE":37.89383,"DOT":0,"USDT":1.93288,"WETH":5.55759,"DAI":0,"MERD":4.13521,"BTCB":4.51457,"TAKO":0.51523,"WBNB":452.6973,"XRP":2.14303,"USDC":0.00015,"BUSD":646.86656,"ADA":101.15476}},{"date":1654214400,"tokens":{"RBS":0,"CAKE":38.18931,"DOT":0,"USDT":1.92741,"WETH":5.60365,"DAI":0,"MERD":4.23578,"BTCB":4.6418,"TAKO":0.51503,"WBNB":459.06437,"XRP":2.19231,"USDC":0.00014,"BUSD":653.3954,"ADA":109.89475}},{"date":1654300800,"tokens":{"RBS":0,"CAKE":37.49917,"DOT":0,"USDT":1.93289,"WETH":5.43402,"DAI":0,"MERD":4.21915,"BTCB":4.49767,"TAKO":0.50442,"WBNB":452.30073,"XRP":2.11045,"USDC":0.00014,"BUSD":644.76924,"ADA":103.17825}},{"date":1654387200,"tokens":{"RBS":0,"CAKE":37.74404,"DOT":0,"USDT":1.93095,"WETH":5.52246,"DAI":0,"MERD":4.21915,"BTCB":4.52653,"TAKO":0.50427,"WBNB":455.90532,"XRP":2.12695,"USDC":0.00015,"BUSD":647.89446,"ADA":104.35854}},{"date":1654473600,"tokens":{"RBS":0,"CAKE":38.25292,"DOT":0,"USDT":1.9329,"WETH":5.61868,"DAI":0,"MERD":4.21915,"BTCB":4.53585,"TAKO":0.49937,"WBNB":454.5935,"XRP":2.13786,"USDC":0.00014,"BUSD":650.74908,"ADA":104.40396}},{"date":1654560000,"tokens":{"RBS":0,"CAKE":39.10536,"DOT":0,"USDT":1.93288,"WETH":5.6442,"DAI":0,"MERD":4.21915,"BTCB":4.60818,"TAKO":0.47263,"WBNB":451.9947,"XRP":2.13768,"USDC":0.00015,"BUSD":644.34097,"ADA":112.0832}},{"date":1654646400,"tokens":{"RBS":0,"CAKE":38.6067,"DOT":0,"USDT":1.9309,"WETH":5.52859,"DAI":0,"MERD":4.1744,"BTCB":4.56382,"TAKO":0.47183,"WBNB":448.20385,"XRP":2.14055,"USDC":0.00014,"BUSD":640.80909,"ADA":113.76113}},{"date":1654732800,"tokens":{"RBS":0,"CAKE":38.3209,"DOT":0,"USDT":1.93096,"WETH":5.45582,"DAI":0,"MERD":4.18336,"BTCB":4.44368,"TAKO":0.46504,"WBNB":443.6724,"XRP":2.10247,"USDC":0.00015,"BUSD":639.59198,"ADA":118.10326}},{"date":1654819200,"tokens":{"RBS":0,"CAKE":37.94985,"DOT":0,"USDT":1.93055,"WETH":5.42343,"DAI":0,"MERD":4.18336,"BTCB":4.44559,"TAKO":0.46504,"WBNB":444.79466,"XRP":2.09752,"USDC":0.00015,"BUSD":638.78009,"ADA":115.00873}},{"date":1654905600,"tokens":{"RBS":0,"CAKE":37.53661,"DOT":0,"USDT":1.93095,"WETH":5.16847,"DAI":0,"MERD":4.18336,"BTCB":4.38039,"TAKO":0.46504,"WBNB":445.60357,"XRP":2.05794,"USDC":0.00015,"BUSD":639.3283,"ADA":106.64684}},{"date":1654992000,"tokens":{"RBS":0,"CAKE":36.12425,"DOT":0,"USDT":1.93288,"WETH":4.72502,"DAI":0,"MERD":3.93878,"BTCB":4.17997,"TAKO":0.44306,"WBNB":429.3073,"XRP":1.92105,"USDC":0.00014,"BUSD":625.1007,"ADA":104.11965}},{"date":1655078400,"tokens":{"RBS":0,"CAKE":35.72007,"DOT":0,"USDT":1.93674,"WETH":4.49706,"DAI":0,"MERD":3.74306,"BTCB":3.97174,"TAKO":0.40337,"WBNB":416.06972,"XRP":1.84123,"USDC":0.00015,"BUSD":610.33068,"ADA":90.79753}},{"date":1655164800,"tokens":{"RBS":0,"CAKE":31.90653,"DOT":0,"USDT":1.93676,"WETH":3.73474,"DAI":0,"MERD":0.1396,"BTCB":3.39172,"TAKO":0.36725,"WBNB":388.07283,"XRP":1.63712,"USDC":0.00015,"BUSD":590.25174,"ADA":85.3619}},{"date":1655251200,"tokens":{"RBS":0,"CAKE":31.31781,"DOT":0,"USDT":1.93289,"WETH":3.73226,"DAI":0,"MERD":2.89868,"BTCB":3.35563,"TAKO":0.36725,"WBNB":390.6734,"XRP":1.65374,"USDC":0.00014,"BUSD":580.04403,"ADA":88.64421}},{"date":1655337600,"tokens":{"RBS":0,"CAKE":32.14808,"DOT":0,"USDT":1.93289,"WETH":3.82664,"DAI":0,"MERD":3.00126,"BTCB":3.47072,"TAKO":0.36725,"WBNB":398.10325,"XRP":1.74706,"USDC":0.00015,"BUSD":594.60264,"ADA":97.92303}},{"date":1655424000,"tokens":{"RBS":0,"CAKE":29.99215,"DOT":0,"USDT":1.93289,"WETH":3.34087,"DAI":0,"MERD":2.71106,"BTCB":3.13665,"TAKO":0.36725,"WBNB":376.86013,"XRP":1.58801,"USDC":0.00014,"BUSD":573.27718,"ADA":87.09776}},{"date":1655510400,"tokens":{"RBS":0,"CAKE":30.51152,"DOT":0,"USDT":1.93088,"WETH":3.43073,"DAI":0,"MERD":2.73505,"BTCB":3.18685,"TAKO":0.36725,"WBNB":386.14249,"XRP":1.64937,"USDC":0.00015,"BUSD":579.10555,"ADA":90.17924}},{"date":1655596800,"tokens":{"RBS":0,"CAKE":28.76014,"DOT":0,"USDT":1.93097,"WETH":3.12127,"DAI":0,"MERD":2.47463,"BTCB":2.93457,"TAKO":0.36725,"WBNB":367.07193,"XRP":1.53334,"USDC":0.00015,"BUSD":561.07081,"ADA":84.1623}},{"date":1655683200,"tokens":{"RBS":0,"CAKE":31.05252,"DOT":0,"USDT":1.93064,"WETH":3.42114,"DAI":0,"MERD":2.70374,"BTCB":3.17704,"TAKO":0.36725,"WBNB":380.84231,"XRP":1.61659,"USDC":0.00015,"BUSD":574.32323,"ADA":87.12866}},{"date":1655769600,"tokens":{"RBS":0,"CAKE":30.81888,"DOT":0,"USDT":1.92925,"WETH":3.50614,"DAI":0,"MERD":2.7157,"BTCB":3.17932,"TAKO":0.36725,"WBNB":381.98826,"XRP":1.64982,"USDC":0.00015,"BUSD":583.56765,"ADA":91.19899}},{"date":1655856000,"tokens":{"RBS":0,"CAKE":30.96354,"DOT":0,"USDT":1.93002,"WETH":3.50027,"DAI":0,"MERD":2.82414,"BTCB":3.20913,"TAKO":0.36725,"WBNB":387.22264,"XRP":1.65352,"USDC":0.00015,"BUSD":581.98136,"ADA":87.58382}},{"date":1655942400,"tokens":{"RBS":0,"CAKE":30.6606,"DOT":0,"USDT":1.92981,"WETH":3.39535,"DAI":0,"MERD":2.69222,"BTCB":3.12959,"TAKO":0.36725,"WBNB":387.58685,"XRP":1.66306,"USDC":0.00014,"BUSD":584.51702,"ADA":86.60067}},{"date":1656028800,"tokens":{"RBS":0,"CAKE":32.2147,"DOT":0,"USDT":1.93096,"WETH":3.59658,"DAI":0,"MERD":2.76368,"BTCB":3.32342,"TAKO":0.36725,"WBNB":396.02347,"XRP":1.72501,"USDC":0.00015,"BUSD":591.79254,"ADA":87.89535}},{"date":1656115200,"tokens":{"RBS":0,"CAKE":33.16354,"DOT":0,"USDT":1.9329,"WETH":3.82982,"DAI":0,"MERD":2.78715,"BTCB":3.40544,"TAKO":0.3738,"WBNB":408.21498,"XRP":1.85349,"USDC":0.00015,"BUSD":602.215,"ADA":91.72201}},{"date":1656201600,"tokens":{"RBS":0,"CAKE":32.97502,"DOT":0,"USDT":1.9329,"WETH":3.87873,"DAI":0,"MERD":2.78715,"BTCB":3.42502,"TAKO":0.38808,"WBNB":406.92669,"XRP":1.84222,"USDC":0.00015,"BUSD":601.46925,"ADA":91.59806}},{"date":1656288000,"tokens":{"RBS":0,"CAKE":32.6208,"DOT":0,"USDT":1.93096,"WETH":3.76236,"DAI":0,"MERD":2.78715,"BTCB":3.34737,"TAKO":0.35826,"WBNB":402.65571,"XRP":1.7943,"USDC":0.00015,"BUSD":596.02193,"ADA":89.9124}},{"date":1656374400,"tokens":{"RBS":0,"CAKE":32.70538,"DOT":0,"USDT":1.93675,"WETH":3.70761,"DAI":0,"MERD":2.78715,"BTCB":3.32197,"TAKO":0.35586,"WBNB":402.95125,"XRP":1.78478,"USDC":0.00015,"BUSD":596.44573,"ADA":89.30515}},{"date":1656460800,"tokens":{"RBS":0,"CAKE":31.87449,"DOT":0,"USDT":1.92933,"WETH":3.60593,"DAI":0,"MERD":2.78715,"BTCB":3.23669,"TAKO":0.35207,"WBNB":396.73523,"XRP":1.71778,"USDC":0.00015,"BUSD":591.99675,"ADA":86.24942}},{"date":1656547200,"tokens":{"RBS":0,"CAKE":31.07983,"DOT":0,"USDT":1.9329,"WETH":3.44105,"DAI":0,"MERD":2.76118,"BTCB":3.16316,"TAKO":0.34573,"WBNB":390.06581,"XRP":1.67654,"USDC":0.00015,"BUSD":582.27758,"ADA":85.77605}},{"date":1656633600,"tokens":{"RBS":0,"CAKE":31.46251,"DOT":0,"USDT":1.91229,"WETH":3.48673,"DAI":0,"MERD":2.5389,"BTCB":3.18249,"TAKO":0.33171,"WBNB":385.15608,"XRP":1.70284,"USDC":0.00015,"BUSD":598.27289,"ADA":85.17304}},{"date":1656720000,"tokens":{"RBS":0,"CAKE":30.90205,"DOT":0,"USDT":1.94063,"WETH":3.35626,"DAI":0,"MERD":2.5389,"BTCB":3.06733,"TAKO":0.33171,"WBNB":386.34816,"XRP":1.62492,"USDC":0.00015,"BUSD":580.79858,"ADA":82.42516}},{"date":1656806400,"tokens":{"RBS":0,"CAKE":31.05979,"DOT":0,"USDT":1.93291,"WETH":3.35443,"DAI":0,"MERD":2.56163,"BTCB":3.08555,"TAKO":0.33171,"WBNB":387.91654,"XRP":1.62666,"USDC":0.00015,"BUSD":582.55636,"ADA":83.76066}},{"date":1656892800,"tokens":{"RBS":0,"CAKE":31.32497,"DOT":0,"USDT":1.9329,"WETH":3.38291,"DAI":0,"MERD":2.56163,"BTCB":3.10481,"TAKO":0.33171,"WBNB":388.5275,"XRP":1.64555,"USDC":0.00015,"BUSD":584.01549,"ADA":84.03357}},{"date":1656979200,"tokens":{"RBS":0,"CAKE":31.88034,"DOT":0,"USDT":1.93098,"WETH":3.63869,"DAI":0,"MERD":2.56123,"BTCB":3.25225,"TAKO":0.33171,"WBNB":400.44351,"XRP":1.71201,"USDC":0.00015,"BUSD":595.40858,"ADA":86.3079}},{"date":1657065600,"tokens":{"RBS":0,"CAKE":31.70168,"DOT":0,"USDT":1.93011,"WETH":3.63778,"DAI":0,"MERD":2.62094,"BTCB":3.25973,"TAKO":0.33171,"WBNB":396.96339,"XRP":1.71102,"USDC":0.00015,"BUSD":598.08513,"ADA":84.34161}},{"date":1657152000,"tokens":{"RBS":0,"CAKE":31.93261,"DOT":0,"USDT":1.93096,"WETH":3.73477,"DAI":0,"MERD":2.63852,"BTCB":3.33677,"TAKO":0.33171,"WBNB":406.16621,"XRP":1.746,"USDC":0.00015,"BUSD":600.96487,"ADA":85.09727}},{"date":1657238400,"tokens":{"RBS":0,"CAKE":32.45992,"DOT":0,"USDT":1.93096,"WETH":3.88059,"DAI":0,"MERD":2.63852,"BTCB":3.44608,"TAKO":0.33171,"WBNB":408.78276,"XRP":1.76814,"USDC":0.00015,"BUSD":603.27615,"ADA":87.61655}},{"date":1657324800,"tokens":{"RBS":0,"CAKE":32.27677,"DOT":0,"USDT":1.93676,"WETH":3.82194,"DAI":0,"MERD":2.63852,"BTCB":3.47474,"TAKO":0.33171,"WBNB":410.07901,"XRP":1.79478,"USDC":0.00015,"BUSD":603.71868,"ADA":86.3708}},{"date":1657411200,"tokens":{"RBS":0,"CAKE":32.22399,"DOT":0,"USDT":1.93289,"WETH":3.82254,"DAI":0,"MERD":2.63852,"BTCB":3.45896,"TAKO":0.33171,"WBNB":412.52315,"XRP":1.7998,"USDC":0.00015,"BUSD":602.12155,"ADA":87.98105}},{"date":1657497600,"tokens":{"RBS":0,"CAKE":31.79533,"DOT":0,"USDT":1.93028,"WETH":3.68855,"DAI":0,"MERD":2.63852,"BTCB":3.3321,"TAKO":0.33171,"WBNB":402.96749,"XRP":1.71315,"USDC":0.00015,"BUSD":595.42389,"ADA":85.21129}},{"date":1657584000,"tokens":{"RBS":0,"CAKE":30.7613,"DOT":0,"USDT":1.93097,"WETH":3.47014,"DAI":0,"MERD":2.63852,"BTCB":3.20126,"TAKO":0.33171,"WBNB":395.62879,"XRP":1.64924,"USDC":0.00015,"BUSD":589.43278,"ADA":80.29924}},{"date":1657670400,"tokens":{"RBS":0,"CAKE":30.62587,"DOT":0,"USDT":1.92728,"WETH":3.31784,"DAI":0,"MERD":2.63852,"BTCB":3.12202,"TAKO":0.33171,"WBNB":392.80215,"XRP":1.6325,"USDC":0.00015,"BUSD":585.47938,"ADA":77.79411}},{"date":1657756800,"tokens":{"RBS":0,"CAKE":31.30151,"DOT":0,"USDT":1.93097,"WETH":3.52427,"DAI":0,"MERD":2.61511,"BTCB":3.26224,"TAKO":0.33171,"WBNB":397.77033,"XRP":1.71066,"USDC":0.00015,"BUSD":598.01669,"ADA":80.49859}},{"date":1657843200,"tokens":{"RBS":0,"CAKE":31.64097,"DOT":0,"USDT":1.93097,"WETH":3.73629,"DAI":0,"MERD":2.64124,"BTCB":3.3338,"TAKO":0.33171,"WBNB":408.29044,"XRP":1.74964,"USDC":0.00015,"BUSD":598.53635,"ADA":81.40725}},{"date":1657929600,"tokens":{"RBS":0,"CAKE":31.7837,"DOT":0,"USDT":1.9329,"WETH":3.82718,"DAI":0,"MERD":2.64124,"BTCB":3.3564,"TAKO":0.33171,"WBNB":407.62953,"XRP":1.75034,"USDC":0.00015,"BUSD":599.89961,"ADA":81.12275}},{"date":1658016000,"tokens":{"RBS":0,"CAKE":32.81232,"DOT":0,"USDT":1.93097,"WETH":4.22957,"DAI":0,"MERD":2.64124,"BTCB":3.44253,"TAKO":0.33171,"WBNB":415.73376,"XRP":1.82723,"USDC":0.00015,"BUSD":609.50388,"ADA":84.04203}},{"date":1658102400,"tokens":{"RBS":0,"CAKE":32.46731,"DOT":0,"USDT":1.93096,"WETH":4.20254,"DAI":0,"MERD":2.64124,"BTCB":3.45372,"TAKO":0.33171,"WBNB":415.45315,"XRP":1.8437,"USDC":0.00015,"BUSD":607.93695,"ADA":83.05135}},{"date":1658188800,"tokens":{"RBS":0,"CAKE":33.78262,"DOT":0,"USDT":1.93677,"WETH":4.83035,"DAI":0,"MERD":2.66806,"BTCB":3.65484,"TAKO":0.33171,"WBNB":430.29838,"XRP":1.92807,"USDC":0.00015,"BUSD":621.69248,"ADA":90.32048}},{"date":1658275200,"tokens":{"RBS":0,"CAKE":33.84409,"DOT":0,"USDT":1.93482,"WETH":4.75791,"DAI":0,"MERD":2.66806,"BTCB":3.75554,"TAKO":0.33171,"WBNB":434.05066,"XRP":1.96236,"USDC":0.00015,"BUSD":623.05134,"ADA":94.36488}},{"date":1658361600,"tokens":{"RBS":0,"CAKE":33.10997,"DOT":0,"USDT":1.93072,"WETH":4.68358,"DAI":0,"MERD":2.66806,"BTCB":3.68102,"TAKO":0.33171,"WBNB":423.31347,"XRP":1.89838,"USDC":0.00015,"BUSD":616.55765,"ADA":90.24416}},{"date":1658448000,"tokens":{"RBS":0,"CAKE":33.59383,"DOT":0,"USDT":1.9287,"WETH":4.7759,"DAI":0,"MERD":2.66806,"BTCB":3.73483,"TAKO":0.33171,"WBNB":432.03164,"XRP":1.93841,"USDC":0.00015,"BUSD":625.52239,"ADA":92.00687}},{"date":1658534400,"tokens":{"RBS":0,"CAKE":33.22633,"DOT":0,"USDT":1.93291,"WETH":4.92353,"DAI":0,"MERD":3.13857,"BTCB":3.68809,"TAKO":0.33171,"WBNB":427.2455,"XRP":1.91817,"USDC":0.00015,"BUSD":622.43477,"ADA":89.11647}},{"date":1658620800,"tokens":{"RBS":0,"CAKE":33.09875,"DOT":0,"USDT":1.93291,"WETH":4.79772,"DAI":0,"BTCB":3.64907,"MERD":3.13857,"TAKO":0.33171,"WBNB":425.83256,"XRP":1.90435,"USDC":0.00015,"BUSD":619.657,"ADA":95.09552}},{"date":1658707200,"tokens":{"RBS":0,"CAKE":33.33898,"DOT":0,"USDT":1.93676,"WETH":4.79401,"DAI":0,"MERD":3.13857,"BTCB":3.61743,"TAKO":0.33171,"XRP":1.88504,"WBNB":426.13466,"USDC":0.00015,"BUSD":618.92406,"ADA":92.44383}},{"date":1658793600,"tokens":{"RBS":0,"CAKE":32.77053,"DOT":0,"USDT":1.93484,"WETH":4.46804,"DAI":0,"BTCB":3.45762,"MERD":3.13857,"TAKO":0.33171,"XRP":1.80439,"WBNB":416.40312,"USDC":0.00015,"BUSD":606.7632,"ADA":88.01949}},{"date":1658880000,"tokens":{"RBS":0,"CAKE":32.37474,"DOT":0,"USDT":1.93291,"WETH":4.43898,"DAI":0,"BTCB":3.45937,"MERD":3.13857,"TAKO":0.33171,"WBNB":414.93854,"XRP":1.81217,"USDC":0.00015,"BUSD":611.71323,"ADA":85.54654}},{"date":1658966400,"tokens":{"CAKE":33.78889,"DOT":0,"USDT":1.93064,"WETH":4.95632,"DAI":0,"BTCB":3.72159,"MERD":3.13857,"TAKO":0.33171,"XRP":1.93305,"WBNB":433.95021,"USDC":0.00015,"BUSD":626.42293,"ADA":92.74212}},{"date":1659052800,"tokens":{"CAKE":34.83276,"DOT":0,"USDT":1.92901,"WETH":5.26837,"DAI":0,"BTCB":3.8958,"MERD":3.13857,"TAKO":0.33171,"XRP":2.00637,"WBNB":442.52127,"USDC":0.00014,"BUSD":635.74625,"ADA":95.88244}},{"date":1659139200,"tokens":{"CAKE":36.62942,"DOT":0,"USDT":1.92806,"WETH":5.31358,"DAI":0,"BTCB":4.00348,"MERD":3.18579,"TAKO":0.33171,"XRP":2.06028,"WBNB":456.74946,"USDC":0.00015,"BUSD":652.30534,"ADA":96.20188}},{"date":1659225600,"tokens":{"CAKE":36.63826,"DOT":0,"USDT":1.9329,"WETH":5.23481,"DAI":0,"MERD":3.18579,"BTCB":3.94824,"TAKO":0.33171,"XRP":2.10395,"WBNB":451.15804,"USDC":0.00015,"BUSD":646.29483,"ADA":97.16811}},{"date":1659312000,"tokens":{"CAKE":36.40905,"DOT":0,"USDT":1.93485,"WETH":5.16899,"DAI":0,"BTCB":3.88761,"MERD":3.18579,"TAKO":0.33171,"XRP":2.05561,"WBNB":446.91761,"USDC":0.00015,"BUSD":643.5694,"ADA":94.98224}},{"date":1659398400,"tokens":{"CAKE":36.05096,"DOT":0,"USDT":1.93484,"WETH":5.06441,"DAI":0,"BTCB":3.86831,"MERD":3.18579,"TAKO":0.33171,"WBNB":447.02353,"XRP":2.05071,"USDC":0.00015,"BUSD":641.37783,"ADA":93.95514}},{"date":1659484800,"tokens":{"CAKE":35.4351,"DOT":0,"USDT":1.93484,"WETH":4.93386,"DAI":0,"BTCB":3.79303,"MERD":3.18579,"TAKO":0.33171,"WBNB":444.10445,"XRP":1.99499,"USDC":0.00014,"BUSD":634.94095,"ADA":90.19193}},{"date":1659571200,"tokens":{"CAKE":36.8477,"DOT":0,"USDT":1.93291,"WETH":5.11077,"DAI":0,"BTCB":3.98203,"MERD":3.18579,"TAKO":0.33171,"WBNB":458.27147,"XRP":2.09588,"USDC":0.00015,"BUSD":656.158,"ADA":93.52812}},{"date":1659657600,"tokens":{"CAKE":37.27085,"DOT":0,"USDT":1.93291,"WETH":5.04695,"DAI":0,"BTCB":3.97509,"MERD":3.18579,"TAKO":0.33171,"XRP":2.11813,"WBNB":467.77325,"USDC":0.00015,"BUSD":661.08598,"ADA":92.1939}},{"date":1659744000,"tokens":{"CAKE":37.90884,"DOT":0,"USDT":1.9302,"WETH":5.40754,"DAI":0,"BTCB":4.08561,"MERD":3.23535,"TAKO":0.33171,"XRP":2.1605,"WBNB":474.57251,"USDC":0.00015,"BUSD":665.71241,"ADA":95.1049}},{"date":1659830400,"tokens":{"CAKE":37.86759,"DOT":0,"USDT":1.93081,"WETH":5.24744,"DAI":0,"BTCB":4.02383,"MERD":3.23535,"TAKO":0.33171,"XRP":2.13279,"WBNB":474.84424,"USDC":0.00015,"BUSD":662.54338,"ADA":94.27201}},{"date":1659916800,"tokens":{"CAKE":39.58855,"DOT":0,"USDT":1.93001,"WETH":5.34299,"DAI":0,"BTCB":4.13969,"MERD":3.23535,"TAKO":0.6238,"WBNB":479.88331,"XRP":2.17076,"USDC":0.00015,"BUSD":674.0822,"ADA":97.17896}},{"date":1660003200,"tokens":{"CAKE":39.57981,"DOT":0,"USDT":1.93291,"WETH":5.53308,"DAI":0,"MERD":3.23535,"BTCB":4.18969,"TAKO":0.6238,"WBNB":479.96169,"XRP":2.19528,"USDC":0.00015,"BUSD":673.79965,"ADA":98.48136}},{"date":1660089600,"tokens":{"CAKE":38.69233,"DOT":0,"USDT":1.93485,"WETH":5.23724,"DAI":0,"BTCB":4.06854,"MERD":3.23535,"TAKO":0.6238,"XRP":2.12983,"WBNB":476.05954,"USDC":0.00015,"BUSD":670.26838,"ADA":92.97494}},{"date":1660176000,"tokens":{"CAKE":39.6581,"DOT":0,"USDT":1.93485,"WETH":5.81301,"DAI":0,"MERD":3.23535,"BTCB":4.24843,"TAKO":0.6238,"WBNB":484.35477,"XRP":2.23349,"USDC":0.00015,"BUSD":680.19518,"ADA":100.74392}},{"date":1660262400,"tokens":{"CAKE":38.87886,"DOT":0,"USDT":1.9329,"WETH":5.83431,"DAI":0,"MERD":3.23535,"BTCB":4.19579,"TAKO":0.6238,"WBNB":479.32538,"XRP":2.19009,"USDC":0.00015,"BUSD":674.76595,"ADA":97.2071}},{"date":1660348800,"tokens":{"CAKE":38.90589,"DOT":0,"USDT":1.93098,"WETH":5.99554,"DAI":0,"BTCB":4.23926,"MERD":3.23535,"TAKO":0.6238,"XRP":2.19994,"WBNB":481.85573,"USDC":0.00015,"BUSD":674.9524,"ADA":98.89165}},{"date":1660435200,"tokens":{"CAKE":39.40675,"DOT":0,"USDT":1.93293,"WETH":6.09945,"DAI":0,"BTCB":4.25197,"MERD":3.23535,"TAKO":0.6238,"WBNB":482.12022,"XRP":2.20427,"USDC":0.00015,"BUSD":675.66986,"ADA":106.63213}},{"date":1660521600,"tokens":{"CAKE":38.62802,"DOT":0,"USDT":1.93292,"WETH":5.97953,"DAI":0,"BTCB":4.19578,"MERD":3.23535,"TAKO":0.6238,"XRP":2.16914,"WBNB":476.04855,"USDC":0.00015,"BUSD":671.6577,"ADA":105.57928}},{"date":1660608000,"tokens":{"CAKE":38.35062,"DOT":0,"USDT":1.93098,"WETH":5.83773,"DAI":0,"BTCB":4.17743,"MERD":3.23535,"TAKO":0.6238,"XRP":2.16179,"WBNB":475.02875,"USDC":0.00015,"BUSD":673.15843,"ADA":101.48652}},{"date":1660694400,"tokens":{"CAKE":38.09414,"DOT":0,"USDT":1.93292,"WETH":5.82869,"DAI":0,"MERD":3.23535,"BTCB":4.167,"TAKO":0.6238,"WBNB":474.9716,"XRP":2.17105,"USDC":0.00015,"BUSD":670.3984,"ADA":103.45134}},{"date":1660780800,"tokens":{"CAKE":36.98104,"DOT":0,"USDT":1.93292,"WETH":5.66524,"DAI":0,"BTCB":4.02679,"MERD":3.23535,"TAKO":0.6238,"XRP":2.13176,"WBNB":464.43276,"USDC":0.00015,"BUSD":662.06713,"ADA":99.32014}},{"date":1660867200,"tokens":{"CAKE":36.12085,"DOT":0,"USDT":1.93292,"WETH":5.58044,"DAI":0,"BTCB":3.91348,"MERD":3.23535,"TAKO":0.6238,"XRP":2.05451,"WBNB":456.69327,"USDC":0.00015,"BUSD":649.90881,"ADA":93.15884}},{"date":1660953600,"tokens":{"CAKE":35.1509,"DOT":0,"USDT":1.93486,"WETH":5.03454,"DAI":0,"BTCB":3.68113,"MERD":3.23535,"TAKO":0.6238,"XRP":1.93804,"WBNB":447.64928,"USDC":0.00015,"BUSD":643.2464,"ADA":84.15863}},{"date":1661040000,"tokens":{"CAKE":35.73344,"DOT":0,"USDT":1.93291,"WETH":4.90041,"DAI":0,"BTCB":3.69228,"MERD":3.23535,"TAKO":0.6238,"WBNB":448.86347,"XRP":1.92892,"USDC":0.00015,"BUSD":643.06225,"ADA":83.08224}},{"date":1661126400,"tokens":{"CAKE":36.61067,"DOT":0,"USDT":1.93291,"WETH":5.01905,"DAI":0,"MERD":3.23535,"BTCB":3.81648,"TAKO":0.6238,"XRP":1.99668,"WBNB":461.39788,"USDC":0.00015,"BUSD":656.8345,"ADA":84.37085}},{"date":1661212800,"tokens":{"CAKE":36.57431,"DOT":0,"USDT":1.93294,"WETH":5.04291,"DAI":0,"BTCB":3.77562,"MERD":3.23535,"TAKO":0.6238,"XRP":1.99522,"WBNB":459.84596,"USDC":0.00015,"BUSD":651.49258,"ADA":85.00826}},{"date":1661299200,"tokens":{"CAKE":36.51029,"DOT":0,"USDT":1.92764,"WETH":5.09522,"DAI":0,"BTCB":3.78032,"MERD":3.23535,"TAKO":0.6238,"XRP":1.99297,"WBNB":458.78076,"USDC":0.00014,"BUSD":651.95372,"ADA":84.6627}},{"date":1661385600,"tokens":{"CAKE":36.70333,"DOT":0,"USDT":1.92958,"WETH":5.17461,"DAI":0,"BTCB":3.7974,"MERD":3.23535,"TAKO":0.6238,"WBNB":459.87186,"XRP":2.01391,"USDC":0.00015,"BUSD":654.86478,"ADA":84.61691}},{"date":1661472000,"tokens":{"CAKE":37.16464,"DOT":0,"USDT":1.93678,"WETH":5.21243,"DAI":0,"MERD":3.23535,"BTCB":3.82409,"TAKO":0.6238,"WBNB":464.01763,"XRP":2.02115,"USDC":0.00015,"BUSD":656.38971,"ADA":85.35565}},{"date":1661558400,"tokens":{"CAKE":35.6819,"DOT":0,"USDT":1.93871,"WETH":4.70492,"DAI":0,"BTCB":3.57484,"MERD":3.23535,"TAKO":0.6238,"XRP":1.91751,"WBNB":445.69788,"USDC":0.00015,"BUSD":640.08199,"ADA":79.36188}},{"date":1661644800,"tokens":{"CAKE":35.46866,"DOT":0,"USDT":1.93292,"WETH":4.63846,"DAI":0,"MERD":3.23535,"BTCB":3.52692,"TAKO":0.6238,"XRP":1.90479,"WBNB":443.4221,"USDC":0.00015,"BUSD":638.26995,"ADA":82.58147}},{"date":1661731200,"tokens":{"CAKE":36.03408,"DOT":0,"USDT":1.93292,"WETH":4.50067,"DAI":0,"BTCB":3.48848,"MERD":3.23535,"TAKO":0.6238,"XRP":1.87002,"WBNB":443.17749,"USDC":0.00015,"BUSD":639.29352,"ADA":79.01615}},{"date":1661817600,"tokens":{"CAKE":37.08963,"DOT":0,"USDT":1.93293,"WETH":4.81429,"DAI":0,"MERD":3.23535,"BTCB":3.62536,"TAKO":0.6238,"XRP":1.92838,"WBNB":451.42551,"USDC":0.00015,"BUSD":647.24369,"ADA":82.22397}},{"date":1661904000,"tokens":{"CAKE":37.05908,"WBNB":448.80199,"XRP":1.91091,"DOT":0,"USDT":1.93099,"WETH":4.82038,"USDC":0.00015,"BUSD":643.97653,"DAI":0,"BTCB":3.56959,"ADA":83.86935,"MERD":3.23535}},{"date":1661990400,"tokens":{"CAKE":36.30599,"WBNB":442.73225,"XRP":1.87535,"DOT":0,"USDT":1.92797,"USDC":0.00015,"WETH":4.78142,"BUSD":637.89438,"DAI":0,"BTCB":3.54513,"MERD":3.23535,"ADA":81.73092}},{"date":1662076800,"tokens":{"XRP":1.89757,"CAKE":36.71437,"WBNB":443.81298,"DOT":0,"USDT":1.931,"WETH":4.886,"USDC":0.00015,"BUSD":638.68071,"DAI":0,"MERD":3.19101,"ADA":83.72609,"BTCB":3.54245}},{"date":1662163200,"tokens":{"XRP":1.91269,"CAKE":36.91828,"WBNB":445.21073,"DOT":0,"USDT":1.93294,"USDC":0.00015,"WETH":4.88737,"BUSD":642.37069,"DAI":0,"BTCB":3.55023,"ADA":84.01886,"MERD":3.19101}},{"date":1662249600,"tokens":{"CAKE":37.06235,"WBNB":443.6718,"XRP":1.89291,"DOT":0,"USDT":1.93293,"WETH":4.84346,"USDC":0.00015,"BUSD":641.55557,"DAI":0,"BTCB":3.53052,"MERD":3.19101,"ADA":87.51522}},{"date":1662336000,"tokens":{"XRP":1.90111,"CAKE":37.58361,"WBNB":445.45656,"DOT":0,"USDT":1.93293,"WETH":4.88122,"USDC":0.00015,"BUSD":642.95194,"DAI":0,"BTCB":3.54645,"ADA":91.82223}},{"date":1662422400,"tokens":{"XRP":1.94919,"WBNB":447.10125,"CAKE":37.86748,"DOT":0,"USDT":1.93293,"USDC":0.00015,"WETH":5.09973,"BUSD":647.81012,"DAI":0,"BTCB":3.59852,"ADA":92.64704}},{"date":1662508800,"tokens":{"CAKE":36.2137,"XRP":1.81276,"WBNB":432.07365,"DOT":0,"USDT":1.93093,"WETH":4.73304,"USDC":0.00015,"BUSD":629.34928,"DAI":0,"BTCB":3.33598,"ADA":84.62041}},{"date":1662595200,"tokens":{"WBNB":444.64811,"CAKE":37.44465,"XRP":1.9034,"DOT":0,"USDT":1.93101,"WETH":5.01061,"USDC":0.00015,"BUSD":641.61962,"DAI":0,"BTCB":3.48708,"ADA":87.64414}},{"date":1662681600,"tokens":{"XRP":1.9418,"CAKE":37.30795,"WBNB":447.87985,"DOT":0,"USDT":1.93293,"WETH":5.05408,"USDC":0.00015,"BUSD":644.27285,"DAI":0,"BTCB":3.51778,"ADA":89.16833}},{"date":1662768000,"tokens":{"WBNB":457.03734,"XRP":2.01905,"CAKE":38.57964,"DOT":0,"USDT":1.93293,"USDC":0.00015,"WETH":5.28405,"BUSD":653.75563,"DAI":0,"ADA":92.01386,"BTCB":3.7732}},{"date":1662854400,"tokens":{"CAKE":38.79455,"XRP":2.02986,"WBNB":460.34263,"DOT":0,"USDT":1.93294,"WETH":5.45208,"USDC":0.00015,"BUSD":655.61154,"DAI":0,"BTCB":3.84254,"ADA":93.94944}},{"date":1662940800,"tokens":{"XRP":2.01913,"CAKE":39.52474,"WBNB":458.85201,"DOT":0,"USDT":1.93293,"WETH":5.37193,"USDC":0.00015,"BUSD":652.95351,"DAI":0,"ADA":92.99057,"BTCB":3.82062}},{"date":1663027200,"tokens":{"WBNB":457.49875,"CAKE":38.95137,"XRP":2.0263,"DOT":0,"USDT":1.92861,"USDC":0.00015,"WETH":5.28939,"BUSD":654.53536,"DAI":0,"ADA":91.93037,"BTCB":3.8779}},{"date":1663113600,"tokens":{"XRP":1.90717,"WBNB":445.80328,"CAKE":37.58817,"DOT":0,"USDT":1.92967,"WETH":4.86789,"USDC":0.00015,"BUSD":640.81281,"DAI":0,"BTCB":3.56879,"ADA":85.90148}},{"date":1663200000,"tokens":{"WBNB":446.49107,"XRP":1.92883,"CAKE":37.74804,"DOT":0,"USDT":1.931,"WETH":5.04015,"USDC":0.00015,"BUSD":641.67011,"DAI":0,"BTCB":3.57486,"ADA":87.85839}},{"date":1663286400,"tokens":{"XRP":1.85916,"CAKE":37.41294,"WBNB":440.91101,"DOT":0,"USDT":1.92846,"WETH":4.59763,"USDC":0.00015,"BUSD":638.21703,"DAI":0,"BTCB":3.49748,"ADA":85.32715}},{"date":1663372800,"tokens":{"XRP":1.95901,"WBNB":445.9622,"CAKE":37.9339,"DOT":0,"USDT":1.931,"WETH":4.52077,"USDC":0.00015,"BUSD":643.15037,"DAI":0,"BTCB":3.54458,"ADA":88.2284}},{"date":1663459200,"tokens":{"CAKE":38.49488,"WBNB":445.66547,"XRP":2.01775,"DOT":0,"USDT":1.93294,"WETH":4.55074,"USDC":0.00015,"BUSD":643.1341,"DAI":0,"ADA":88.48255,"BTCB":3.55316}},{"date":1663545600,"tokens":{"CAKE":38.19988,"XRP":1.95529,"WBNB":438.00088,"DOT":0,"USDT":1.93101,"WETH":4.24108,"USDC":0.00015,"BUSD":635.0157,"DAI":0,"ADA":82.63628,"BTCB":3.44039}},{"date":1663632000,"tokens":{"CAKE":38.48348,"WBNB":441.06882,"XRP":2.02488,"DOT":0,"USDT":1.93294,"USDC":0.00015,"WETH":4.31143,"BUSD":638.58693,"DAI":0,"ADA":82.7343,"BTCB":3.46358}},{"date":1663718400,"tokens":{"CAKE":38.5137,"WBNB":436.64723,"XRP":2.07214,"DOT":0,"USDT":1.93032,"WETH":4.20253,"USDC":0.00015,"BUSD":635.10475,"DAI":0,"BTCB":3.38452,"ADA":83.39138}},{"date":1663804800,"tokens":{"XRP":2.04042,"CAKE":37.96099,"WBNB":436.05188,"DOT":0,"USDT":1.93293,"USDC":0.00015,"WETH":3.96362,"BUSD":633.33168,"DAI":0,"ADA":80.47578,"BTCB":3.32853}},{"date":1663891200,"tokens":{"XRP":2.28777,"CAKE":39.28618,"WBNB":445.65885,"DOT":0,"USDT":1.93486,"WETH":4.22658,"USDC":0.00015,"BUSD":642.28634,"DAI":0,"BTCB":3.4835,"ADA":84.11578}},{"date":1663977600,"tokens":{"WBNB":445.43262,"XRP":2.35834,"CAKE":39.31132,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":4.19224,"BUSD":643.08754,"DAI":0,"BTCB":3.46082,"ADA":84.66969}},{"date":1664064000,"tokens":{"WBNB":444.54674,"CAKE":39.51366,"XRP":2.28026,"DOT":0,"USDT":1.931,"USDC":0.00015,"WETH":4.19016,"BUSD":641.44001,"DAI":0,"ADA":83.61372,"BTCB":3.43756}},{"date":1664150400,"tokens":{"XRP":2.32414,"WBNB":445.7916,"CAKE":40.05118,"DOT":0,"USDT":1.93488,"USDC":0.00015,"WETH":4.1522,"BUSD":641.48,"DAI":0,"BTCB":3.42629,"ADA":82.08126}},{"date":1664236800,"tokens":{"XRP":2.27148,"CAKE":40.0835,"WBNB":447.11934,"DOT":0,"USDT":1.92612,"WETH":4.26522,"USDC":0.00015,"BUSD":645.72155,"DAI":0,"BTCB":3.49436,"ADA":82.70377}},{"date":1664323200,"tokens":{"CAKE":40.45801,"WBNB":445.14153,"XRP":2.21282,"DOT":0,"USDT":1.93488,"WETH":4.24036,"USDC":0.00015,"BUSD":643.78243,"DAI":0,"BTCB":3.45838,"ADA":81.32027}},{"date":1664409600,"tokens":{"CAKE":41.18362,"XRP":2.23762,"WBNB":449.87901,"DOT":0,"USDT":1.93487,"WETH":4.25234,"USDC":0.00015,"BUSD":648.40729,"DAI":0,"ADA":80.12931,"BTCB":3.51556}},{"date":1664496000,"tokens":{"CAKE":41.32427,"XRP":2.33149,"WBNB":452.90074,"DOT":0,"USDT":1.93295,"USDC":0.00015,"WETH":4.25268,"BUSD":652.49336,"DAI":0,"BTCB":3.55045,"ADA":80.50319}},{"date":1664582400,"tokens":{"TAKO":0.48666,"WBNB":452.98489,"XRP":2.31182,"CAKE":40.54046,"DOT":0,"USDT":1.93294,"WETH":4.23613,"USDC":0.00015,"BUSD":649.79152,"DAI":0,"BTCB":3.54248,"ADA":79.77235}},{"date":1664668800,"tokens":{"TAKO":0.48577,"CAKE":39.57798,"XRP":2.31254,"WBNB":451.21121,"DOT":0,"USDT":1.93295,"WETH":4.19042,"USDC":0.00015,"BUSD":648.99354,"DAI":0,"BTCB":3.51132,"ADA":79.31977}},{"date":1664755200,"tokens":{"TAKO":0.45363,"WBNB":453.5291,"XRP":2.26839,"CAKE":40.0311,"DOT":0,"USDT":1.93095,"USDC":0.00015,"WETH":4.116,"BUSD":650.15495,"DAI":0,"ADA":77.56515,"BTCB":3.51322}},{"date":1664841600,"tokens":{"TAKO":0.45211,"XRP":2.28139,"CAKE":39.93776,"WBNB":453.76676,"DOT":0,"USDT":1.93295,"WETH":4.23473,"USDC":0.00015,"BUSD":651.8136,"DAI":0,"BTCB":3.56311,"ADA":78.37984}},{"date":1664928000,"tokens":{"TAKO":0.47759,"CAKE":40.87422,"WBNB":461.74215,"XRP":2.36485,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":4.33313,"BUSD":658.86745,"DAI":0,"ADA":79.62174,"BTCB":3.67933}},{"date":1665014400,"tokens":{"TAKO":0.47759,"CAKE":40.11124,"XRP":2.41086,"WBNB":458.03002,"DOT":0,"USDT":1.93487,"USDC":0.00015,"WETH":4.35389,"BUSD":662.65964,"DAI":0,"BTCB":3.64291,"ADA":80.12729}},{"date":1665100800,"tokens":{"TAKO":0.47759,"CAKE":40.70533,"WBNB":455.5227,"XRP":2.36383,"DOT":0,"USDT":1.93294,"WETH":4.3115,"USDC":0.00015,"BUSD":648.22876,"DAI":0,"ADA":78.90819,"BTCB":3.58906}},{"date":1665187200,"tokens":{"TAKO":0.47759,"CAKE":39.91414,"WBNB":450.79648,"XRP":2.42033,"DOT":0,"USDT":1.93079,"WETH":4.25051,"USDC":0.00015,"BUSD":648.41181,"DAI":0,"BTCB":3.53128,"ADA":77.99548}},{"date":1665273600,"tokens":{"TAKO":0.47759,"XRP":2.36597,"CAKE":39.57603,"WBNB":447.64655,"DOT":0,"USDT":1.93294,"WETH":4.18154,"USDC":0.00015,"BUSD":644.36579,"DAI":0,"BTCB":3.49899,"ADA":77.30769}},{"date":1665360000,"tokens":{"TAKO":0.46493,"CAKE":39.61293,"WBNB":447.17156,"XRP":2.42987,"DOT":0,"USDT":1.92768,"WETH":4.22309,"USDC":0.00015,"BUSD":646.38242,"DAI":0,"BTCB":3.50431,"ADA":77.9039}},{"date":1665446400,"tokens":{"TAKO":0.43155,"XRP":2.30339,"CAKE":39.0941,"WBNB":441.40505,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":4.08111,"BUSD":638.71206,"DAI":0,"BTCB":3.40702,"ADA":72.64335}},{"date":1665532800,"tokens":{"TAKO":0.43155,"CAKE":39.55228,"XRP":2.30591,"WBNB":443.52153,"DOT":0,"USDT":1.93069,"WETH":4.10279,"USDC":0.00015,"BUSD":642.05325,"DAI":0,"ADA":72.20879,"BTCB":3.44174}},{"date":1665619200,"tokens":{"TAKO":0.43155,"XRP":2.29762,"WBNB":442.41815,"CAKE":39.23765,"DOT":0,"USDT":1.93295,"WETH":4.16579,"USDC":0.00015,"BUSD":640.61807,"DAI":0,"BTCB":3.43517,"ADA":70.2116}},{"date":1665705600,"tokens":{"TAKO":0.43155,"XRP":2.31549,"CAKE":38.844,"WBNB":445.24296,"DOT":0,"USDT":1.93295,"WETH":4.10452,"USDC":0.00015,"BUSD":638.62136,"DAI":0,"ADA":69.32519,"BTCB":3.48975}},{"date":1665792000,"tokens":{"TAKO":0.43155,"XRP":2.29298,"CAKE":38.85827,"WBNB":441.77622,"DOT":0,"USDT":1.93296,"WETH":4.12006,"USDC":0.00015,"BUSD":637.88741,"DAI":0,"ADA":67.5862,"BTCB":3.43413}},{"date":1665878400,"tokens":{"TAKO":0.43155,"CAKE":39.26731,"XRP":2.27132,"WBNB":441.47455,"DOT":0,"USDT":1.93103,"WETH":4.06812,"USDC":0.00015,"BUSD":638.73297,"DAI":0,"BTCB":3.41907,"ADA":67.41334}},{"date":1665964800,"tokens":{"TAKO":0.41754,"XRP":2.27118,"WBNB":443.22125,"CAKE":39.78072,"DOT":0,"USDT":1.92904,"USDC":0.00015,"WETH":4.14733,"BUSD":639.64231,"DAI":0,"BTCB":3.44547,"ADA":68.02886}},{"date":1666051200,"tokens":{"TAKO":0.42394,"XRP":2.30943,"WBNB":446.68892,"CAKE":40.08767,"DOT":0,"USDT":1.93295,"USDC":0.00015,"WETH":4.2308,"BUSD":644.17711,"DAI":0,"ADA":68.7562,"BTCB":3.50481}},{"date":1666137600,"tokens":{"TAKO":0.4242,"WBNB":444.14021,"XRP":2.23711,"CAKE":39.10691,"DOT":0,"USDT":1.93102,"WETH":4.14562,"USDC":0.00015,"BUSD":640.59644,"DAI":0,"BTCB":3.44921,"ADA":66.00445}},{"date":1666224000,"tokens":{"TAKO":0.4242,"WBNB":443.99617,"CAKE":39.04914,"XRP":2.1971,"DOT":0,"USDT":1.94067,"WETH":4.08328,"USDC":0.00015,"BUSD":638.89396,"DAI":0,"ADA":64.55732,"BTCB":3.42039}},{"date":1666310400,"tokens":{"TAKO":0.42097,"WBNB":440.42702,"CAKE":38.86628,"XRP":2.18416,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":4.08492,"BUSD":637.07072,"DAI":0,"ADA":61.85468,"BTCB":3.40644}},{"date":1666396800,"tokens":{"TAKO":0.42097,"XRP":2.22419,"CAKE":38.84571,"WBNB":441.82791,"DOT":0,"USDT":1.93072,"USDC":0.00015,"WETH":4.14907,"BUSD":638.51241,"DAI":0,"BTCB":3.42507,"ADA":64.49902}},{"date":1666483200,"tokens":{"TAKO":0.42097,"WBNB":442.20105,"CAKE":38.96444,"XRP":2.2397,"DOT":0,"USDT":1.93103,"USDC":0.00015,"WETH":4.16336,"BUSD":639.6928,"DAI":0,"BTCB":3.44114,"ADA":64.96338}},{"date":1666569600,"tokens":{"TAKO":0.42097,"CAKE":39.40592,"XRP":2.26716,"WBNB":446.82212,"DOT":0,"USDT":1.93102,"WETH":4.31306,"USDC":0.00015,"BUSD":644.20147,"DAI":0,"ADA":66.53943,"BTCB":3.50524}},{"date":1666656000,"tokens":{"TAKO":0.39311,"WBNB":446.30346,"XRP":2.22674,"CAKE":39.11723,"DOT":0,"USDT":1.93295,"WETH":4.26018,"USDC":0.00015,"BUSD":642.76489,"DAI":0,"ADA":66.18615,"BTCB":3.47596}},{"date":1666742400,"tokens":{"TAKO":0.39337,"WBNB":454.65986,"CAKE":39.45613,"XRP":2.29698,"DOT":0,"USDT":1.93296,"USDC":0.00015,"WETH":4.6157,"BUSD":652.05147,"DAI":0,"ADA":73.45915,"BTCB":3.63525}},{"date":1666828800,"tokens":{"TAKO":0.39337,"WBNB":459.29263,"XRP":2.36214,"CAKE":39.68006,"DOT":0,"USDT":1.93103,"WETH":4.87528,"USDC":0.00015,"BUSD":655.32946,"DAI":0,"ADA":75.0808,"BTCB":3.71503}},{"date":1666915200,"tokens":{"TAKO":0.46883,"WBNB":457.38886,"CAKE":39.42753,"XRP":2.31641,"DOT":0,"USDT":1.93296,"USDC":0.00015,"WETH":4.76655,"BUSD":653.95964,"DAI":0,"ADA":70.99264,"BTCB":3.64967}},{"date":1667001600,"tokens":{"TAKO":0.46883,"XRP":2.36614,"CAKE":39.80436,"WBNB":463.88353,"DOT":0,"USDT":1.93055,"USDC":0.00015,"WETH":4.86572,"BUSD":660.13464,"DAI":0,"ADA":74.1223,"BTCB":3.74623}},{"date":1667088000,"tokens":{"TAKO":0.47968,"WBNB":469.05126,"CAKE":40.38429,"XRP":2.38548,"DOT":0,"USDT":1.93103,"WETH":5.04469,"USDC":0.00015,"BUSD":665.4411,"DAI":0,"BTCB":3.78377,"ADA":76.71331}},{"date":1667174400,"tokens":{"TAKO":0.47968,"WBNB":476.69823,"XRP":2.37981,"CAKE":40.97371,"DOT":0,"USDT":1.93102,"WETH":4.98136,"USDC":0.00015,"BUSD":672.63314,"DAI":0,"ADA":74.75419,"BTCB":3.81532}},{"date":1667260800,"tokens":{"TAKO":0.49225,"XRP":2.45159,"CAKE":41.20748,"WBNB":488.17413,"USDT":1.93104,"WETH":4.98574,"USDC":0.00015,"BUSD":683.97804,"ADA":74.92154,"BTCB":3.9096}},{"date":1667347200,"tokens":{"TAKO":0.5013,"CAKE":40.50554,"WBNB":486.24362,"XRP":2.447,"USDT":1.93042,"USDC":0.00015,"WETH":5.03171,"BUSD":681.4185,"BTCB":3.86926,"ADA":73.45657}},{"date":1667433600,"tokens":{"TAKO":0.49219,"XRP":2.40132,"CAKE":40.20966,"WBNB":482.93053,"USDT":1.92939,"WETH":4.88664,"USDC":0.00015,"BUSD":678.30633,"BTCB":3.81749,"ADA":71.76411}},{"date":1667520000,"tokens":{"TAKO":0.53227,"WBNB":491.70552,"XRP":2.48238,"CAKE":41.1935,"USDT":1.93056,"WETH":4.93559,"USDC":0.00015,"BUSD":692.8982,"ADA":71.98185,"BTCB":3.93308}},{"date":1667606400,"tokens":{"TAKO":0.59288,"WBNB":509.88265,"XRP":2.66017,"CAKE":42.24343,"USDT":1.92174,"WETH":5.26658,"USDC":0.00014,"BUSD":699.10819,"ADA":78.34545,"BTCB":4.12271}},{"date":1667692800,"tokens":{"TAKO":0.5934,"WBNB":505.77351,"XRP":2.63077,"CAKE":41.89144,"USDT":1.92932,"WETH":5.20207,"USDC":0.00015,"BUSD":699.98322,"BTCB":4.0977,"ADA":78.54094}},{"date":1667779200,"tokens":{"TAKO":0.52952,"CAKE":41.30813,"XRP":2.5132,"WBNB":495.25654,"USDT":1.93102,"WETH":5.02231,"USDC":0.00015,"BUSD":689.31462,"BTCB":3.95761,"ADA":74.39613}},{"date":1667865600,"tokens":{"TAKO":0.5735,"CAKE":41.57332,"WBNB":497.69853,"XRP":2.51388,"USDT":1.93297,"USDC":0.00015,"WETH":5.01835,"BUSD":693.63695,"BTCB":3.96317,"ADA":74.10079}},{"date":1667952000,"tokens":{"TAKO":0.53157,"CAKE":40.28719,"WBNB":492.5246,"XRP":2.32937,"ETH":4.31846,"USDT":1.92911,"USDC":0.00015,"BUSD":682.05085,"ADA":67.83024,"BTCB":3.70843}},{"date":1668038400,"tokens":{"TAKO":0.43327,"XRP":1.93803,"WBNB":443.81412,"CAKE":36.67793,"ETH":3.70245,"USDT":1.93022,"USDC":0.00015,"BUSD":642.41074,"BTCB":3.1512,"ADA":59.70541}},{"date":1668124800,"tokens":{"TAKO":0.49038,"XRP":2.20412,"CAKE":39.15152,"WBNB":473.7709,"ETH":4.21151,"USDT":1.92987,"USDC":0.00015,"BUSD":668.46665,"BTCB":3.47028,"ADA":67.79181}},{"date":1668211200,"tokens":{"TAKO":0.48156,"XRP":2.08924,"CAKE":37.95607,"WBNB":459.17437,"ETH":4.10707,"USDT":1.93106,"USDC":0.00015,"BUSD":655.84396,"ADA":64.08598,"BTCB":3.31025}},{"date":1668297600,"tokens":{"TAKO":0.47439,"CAKE":37.51696,"XRP":2.04098,"WBNB":458.05154,"ETH":4.0679,"USDT":1.93493,"USDC":0.00015,"BUSD":650.79882,"ADA":62.75617,"BTCB":3.26352}},{"date":1668384000,"tokens":{"TAKO":0.47177,"XRP":1.92951,"CAKE":37.19718,"WBNB":447.81042,"ETH":3.90216,"USDT":1.92946,"USDC":0.00015,"BUSD":644.83646,"ADA":60.47008,"BTCB":3.17994}},{"date":1668470400,"tokens":{"TAKO":0.45689,"WBNB":453.38114,"CAKE":37.18659,"XRP":2.07309,"ETH":3.9983,"USDT":1.93493,"USDC":0.00015,"BUSD":648.83401,"ADA":60.99751,"BTCB":3.24378}},{"date":1668556800,"tokens":{"TAKO":0.46338,"WBNB":450.81178,"XRP":2.0653,"CAKE":37.05993,"ETH":4.03043,"USDT":1.93106,"USDC":0.00015,"BUSD":646.84944,"ADA":61.98672,"BTCB":3.25379}},{"date":1668643200,"tokens":{"TAKO":0.3938,"WBNB":447.8457,"CAKE":36.65576,"XRP":2.03648,"ETH":3.93161,"USDT":1.93064,"USDC":0.00015,"BUSD":644.15434,"ADA":61.14886,"BTCB":3.21472}},{"date":1668729600,"tokens":{"TAKO":0.3917,"WBNB":445.08816,"CAKE":36.29088,"XRP":2.0482,"ETH":3.90015,"USDT":1.9288,"USDC":0.00015,"BUSD":641.23181,"BTCB":3.21486,"ADA":60.31725}},{"date":1668816000,"tokens":{"TAKO":0.3917,"WBNB":449.74389,"XRP":2.05287,"CAKE":36.61902,"ETH":3.90984,"USDT":1.93298,"USDC":0.00015,"BUSD":645.29907,"BTCB":3.21818,"ADA":59.60444}},{"date":1668902400,"tokens":{"TAKO":0.3917,"WBNB":447.75347,"CAKE":36.53188,"XRP":2.07406,"ETH":3.93439,"USDT":1.93105,"USDC":0.00015,"BUSD":643.97155,"ADA":60.62823,"BTCB":3.21773}},{"date":1668988800,"tokens":{"TAKO":0.3913,"WBNB":440.01115,"CAKE":36.21906,"XRP":1.96,"ETH":3.68693,"USDT":1.92897,"USDC":0.00015,"BUSD":637.60028,"ADA":57.18538,"BTCB":3.1157}},{"date":1669075200,"tokens":{"TAKO":0.37977,"WBNB":433.63133,"CAKE":35.46188,"XRP":1.95526,"ETH":3.59032,"USDT":1.93298,"USDC":0.00015,"BUSD":630.73473,"BTCB":3.04449,"ADA":56.5877}},{"date":1669161600,"tokens":{"TAKO":0.37977,"XRP":2.00984,"WBNB":443.27043,"CAKE":36.06295,"ETH":3.68881,"USDT":1.933,"USDC":0.00015,"BUSD":639.15848,"ADA":57.1681,"BTCB":3.13337}},{"date":1669248000,"tokens":{"TAKO":0.42778,"WBNB":469.05223,"CAKE":37.2404,"XRP":2.13572,"ETH":3.87967,"USDT":1.93107,"USDC":0.00015,"BUSD":659.63265,"BTCB":3.33591,"ADA":58.33276}},{"date":1669334400,"tokens":{"TAKO":0.43229,"CAKE":37.66166,"WBNB":470.80135,"XRP":2.19444,"ETH":3.93146,"USDT":1.93299,"USDC":0.00015,"BUSD":665.17056,"ADA":57.89617,"BTCB":3.35604}},{"date":1669420800,"tokens":{"TAKO":0.42895,"WBNB":472.4765,"CAKE":37.46299,"XRP":2.23353,"ETH":3.9571,"USDT":1.93015,"USDC":0.00015,"BUSD":666.93659,"ADA":58.40172,"BTCB":3.37081}},{"date":1669507200,"tokens":{"TAKO":0.38473,"WBNB":481.13202,"XRP":2.23541,"CAKE":37.9711,"ETH":3.97691,"USDT":1.93106,"USDC":0.00015,"BUSD":674.72241,"ADA":57.53682,"BTCB":3.41506}},{"date":1669593600,"tokens":{"TAKO":0.38471,"XRP":2.23248,"CAKE":37.82047,"WBNB":477.95704,"ETH":3.95158,"USDT":1.93106,"USDC":0.00015,"BUSD":671.51652,"ADA":57.77148,"BTCB":3.38073}},{"date":1669680000,"tokens":{"TAKO":0.36401,"XRP":2.1371,"CAKE":37.02981,"WBNB":464.73938,"ETH":3.82254,"USDT":1.933,"USDC":0.00015,"BUSD":658.73168,"ADA":56.12665,"BTCB":3.26759}},{"date":1669766400,"tokens":{"TAKO":0.33426,"WBNB":476.34903,"CAKE":37.56432,"XRP":2.25372,"ETH":4.15611,"USDT":1.93493,"USDC":0.00015,"BUSD":673.30514,"ADA":58.87012,"BTCB":3.41224}},{"date":1669852800,"tokens":{"TAKO":0.31313,"CAKE":37.56836,"WBNB":476.22739,"XRP":2.24331,"ETH":4.18807,"USDT":1.93684,"USDC":0.00015,"BUSD":668.14338,"BTCB":3.43895,"ADA":59.13751}},{"date":1669939200,"tokens":{"TAKO":0.30467,"WBNB":468.0604,"XRP":2.17485,"CAKE":37.43775,"ETH":4.14944,"USDT":1.93685,"USDC":0.00015,"BUSD":663.83248,"ADA":58.3894,"BTCB":3.3714}},{"date":1670025600,"tokens":{"TAKO":0.31046,"CAKE":37.60458,"XRP":2.15577,"WBNB":464.53355,"ETH":4.16417,"USDT":1.933,"USDC":0.00015,"BUSD":662.38591,"ADA":58.90506,"BTCB":3.37154}},{"date":1670112000,"tokens":{"TAKO":0.31046,"CAKE":37.64757,"WBNB":465.03778,"XRP":2.14897,"ETH":4.0586,"USDT":1.93106,"USDC":0.00015,"BUSD":660.8299,"ADA":59.07922,"BTCB":3.34982}},{"date":1670198400,"tokens":{"TAKO":0.31046,"XRP":2.16051,"CAKE":37.77952,"WBNB":468.00428,"ETH":4.17853,"USDT":1.93492,"USDC":0.00015,"BUSD":663.96295,"BTCB":3.39517,"ADA":59.29788}},{"date":1670284800,"tokens":{"TAKO":0.31046,"WBNB":463.55565,"XRP":2.14234,"CAKE":37.4651,"ETH":4.08867,"USDT":1.933,"USDC":0.00015,"BUSD":658.64499,"ADA":58.7824,"BTCB":3.34452}},{"date":1670371200,"tokens":{"TAKO":0.31046,"XRP":2.15173,"WBNB":464.24589,"CAKE":37.472,"ETH":4.09611,"USDT":1.93299,"USDC":0.00015,"BUSD":661.88808,"BTCB":3.35992,"ADA":58.45707}},{"date":1670457600,"tokens":{"TAKO":0.31046,"WBNB":458.95906,"CAKE":36.98467,"XRP":2.1152,"ETH":3.98807,"USDT":1.93301,"USDC":0.00015,"BUSD":657.66444,"BTCB":3.30028,"ADA":57.06125}},{"date":1670544000,"tokens":{"TAKO":0.31046,"WBNB":464.01852,"XRP":2.15391,"CAKE":37.41884,"ETH":4.13868,"USDT":1.93299,"USDC":0.00015,"BUSD":657.53322,"ADA":57.9804,"BTCB":3.37022}},{"date":1670630400,"tokens":{"TAKO":0.31046,"WBNB":460.37117,"CAKE":37.36334,"XRP":2.12409,"ETH":4.07876,"USDT":1.93106,"USDC":0.00015,"BUSD":654.58452,"ADA":57.18373,"BTCB":3.34346}},{"date":1670716800,"tokens":{"TAKO":0.30407,"XRP":2.13379,"CAKE":37.47582,"WBNB":462.43076,"ETH":4.09281,"USDT":1.933,"USDC":0.00015,"BUSD":656.14682,"ADA":57.72054,"BTCB":3.36303}},{"date":1670803200,"tokens":{"TAKO":0.30328,"CAKE":37.2767,"WBNB":460.5172,"XRP":2.11112,"ETH":4.07566,"USDT":1.93493,"USDC":0.00015,"BUSD":657.31744,"BTCB":3.33024,"ADA":56.52517}},{"date":1670889600,"tokens":{"TAKO":0.2702,"XRP":2.08066,"WBNB":451.97717,"CAKE":36.64061,"ETH":4.07544,"USDT":1.9309,"USDC":0.00015,"BUSD":646.70775,"ADA":56.3512,"BTCB":3.28598}},{"date":1670976000,"tokens":{"TAKO":0.27453,"CAKE":36.36133,"XRP":2.09246,"WBNB":449.1155,"ETH":4.21254,"USDT":1.93104,"USDC":0.00015,"BUSD":644.82738,"ADA":57.73801,"BTCB":3.33628}},{"date":1671062400,"tokens":{"TAKO":0.27227,"CAKE":35.8613,"XRP":2.04348,"WBNB":445.07478,"ETH":4.15334,"USDT":1.9305,"USDC":0.00015,"BUSD":638.80585,"ADA":56.30283,"BTCB":3.29664}},{"date":1671148800,"tokens":{"TAKO":0.2758,"XRP":2.00674,"CAKE":35.44556,"WBNB":439.14854,"ETH":4.04631,"USDT":1.93095,"USDC":0.00015,"BUSD":635.55561,"BTCB":3.22386,"ADA":55.30332}},{"date":1671235200,"tokens":{"TAKO":0.27626,"WBNB":415.21504,"XRP":1.83434,"CAKE":33.36427,"ETH":3.71118,"USDT":1.93298,"USDC":0.00015,"BUSD":610.19579,"ADA":48.79591,"BTCB":2.98761}},{"date":1671321600,"tokens":{"TAKO":0.27626,"XRP":1.85484,"WBNB":422.43195,"CAKE":33.76714,"ETH":3.76331,"USDT":1.933,"USDC":0.00015,"BUSD":616.9745,"BTCB":3.04095,"ADA":49.35737}},{"date":1671408000,"tokens":{"TAKO":0.27444,"WBNB":431.2399,"XRP":1.89344,"CAKE":34.64016,"ETH":3.79902,"USDT":1.93107,"USDC":0.00015,"BUSD":626.20096,"ADA":49.32408,"BTCB":3.10913}},{"date":1671494400,"tokens":{"TAKO":0.27485,"WBNB":424.07143,"XRP":1.83043,"CAKE":33.98113,"ETH":3.73146,"USDT":1.933,"USDC":0.00015,"BUSD":618.65195,"BTCB":3.02493,"ADA":46.51459}},{"date":1671580800,"tokens":{"TAKO":0.29934,"WBNB":431.2635,"CAKE":34.37071,"XRP":1.8899,"ETH":3.84766,"USDT":1.93493,"USDC":0.00015,"BUSD":623.37564,"ADA":47.66141,"BTCB":3.11146}},{"date":1671667200,"tokens":{"TAKO":0.29934,"WBNB":428.8198,"CAKE":34.10551,"XRP":1.86007,"ETH":3.85202,"USDT":1.933,"USDC":0.00015,"BUSD":623.3474,"ADA":46.73068,"BTCB":3.08427}},{"date":1671753600,"tokens":{"TAKO":0.29934,"CAKE":33.95409,"XRP":1.86138,"WBNB":426.81758,"ETH":3.86253,"USDT":1.933,"USDC":0.00015,"BUSD":624.70299,"BTCB":3.0828,"ADA":47.31439}},{"date":1671840000,"tokens":{"TAKO":0.29934,"WBNB":426.57321,"XRP":1.88063,"CAKE":34.06889,"ETH":3.85873,"USDT":1.93086,"USDC":0.00015,"BUSD":621.73556,"ADA":47.53434,"BTCB":3.06917}},{"date":1671926400,"tokens":{"TAKO":0.29934,"CAKE":34.16603,"WBNB":427.10811,"XRP":1.87874,"ETH":3.87412,"USDT":1.933,"USDC":0.00015,"BUSD":621.30267,"BTCB":3.08633,"ADA":47.63971}},{"date":1672012800,"tokens":{"TAKO":0.2735,"WBNB":425.79656,"XRP":1.86601,"CAKE":33.82566,"ETH":3.87052,"USDT":1.93106,"USDC":0.00015,"BUSD":620.1268,"BTCB":3.07582,"ADA":47.86757}},{"date":1672099200,"tokens":{"TAKO":0.27319,"WBNB":424.79352,"CAKE":33.58695,"XRP":1.89516,"ETH":3.87868,"USDT":1.93299,"USDC":0.00015,"BUSD":620.21111,"BTCB":3.07304,"ADA":48.70966}},{"date":1672185600,"tokens":{"TAKO":0.27319,"CAKE":33.59943,"XRP":1.91304,"WBNB":427.16955,"ETH":3.84282,"USDT":1.93024,"USDC":0.00015,"BUSD":621.86402,"BTCB":3.06603,"ADA":47.76017}},{"date":1672272000,"tokens":{"TAKO":0.27319,"WBNB":425.69251,"CAKE":32.86078,"XRP":1.86814,"ETH":3.79602,"USDT":1.93108,"USDC":0.00015,"BUSD":623.04499,"ADA":45.32952,"BTCB":3.04711}},{"date":1672358400,"tokens":{"TAKO":0.27319,"WBNB":428.10766,"XRP":1.86236,"CAKE":33.13148,"ETH":3.81789,"USDT":1.933,"USDC":0.00015,"BUSD":624.61023,"BTCB":3.06851,"ADA":45.07482}},{"date":1672444800,"tokens":{"TAKO":0.27319,"XRP":1.8488,"WBNB":426.75078,"CAKE":33.07475,"ETH":3.80215,"USDT":1.93107,"USDC":0.00015,"BUSD":623.89076,"BTCB":3.05582,"ADA":45.15794}},{"date":1672531200,"tokens":{"TAKO":0.27319,"CAKE":33.0693,"WBNB":427.93947,"XRP":1.84056,"ETH":3.80515,"USDT":1.93301,"USDC":0.00015,"BUSD":624.69595,"BTCB":3.05628,"ADA":44.92089}},{"date":1672617600,"tokens":{"TAKO":0.27319,"WBNB":424.89161,"XRP":1.83223,"CAKE":32.85757,"ETH":3.80514,"USDT":1.93108,"USDC":0.00015,"BUSD":619.67582,"ADA":45.78468,"BTCB":3.04528}},{"date":1672704000,"tokens":{"TAKO":0.27319,"WBNB":427.33347,"XRP":1.86971,"CAKE":33.05024,"ETH":3.86129,"USDT":1.93107,"USDC":0.00015,"BUSD":621.03363,"ADA":46.64921,"BTCB":3.07323}},{"date":1672790400,"tokens":{"TAKO":0.27319,"WBNB":427.03422,"XRP":1.85726,"CAKE":33.14223,"ETH":3.85215,"USDT":1.93108,"USDC":0.00015,"BUSD":622.15469,"BTCB":3.06073,"ADA":46.43368}},{"date":1672876800,"tokens":{"TAKO":0.26865,"WBNB":439.14496,"XRP":1.90957,"CAKE":33.73892,"ETH":3.99494,"USDT":1.93301,"USDC":0.00015,"BUSD":633.2373,"ADA":49.29024,"BTCB":3.1654}},{"date":1672963200,"tokens":{"TAKO":0.26865,"WBNB":438.07902,"XRP":1.89474,"CAKE":33.77978,"ETH":3.99192,"USDT":1.93109,"USDC":0.00015,"BUSD":631.23605,"ADA":50.40764,"BTCB":3.15657}},{"date":1673049600,"tokens":{"TAKO":0.26865,"XRP":1.92384,"CAKE":33.8048,"WBNB":438.47389,"ETH":4.0431,"USDT":1.93109,"USDC":0.00015,"BUSD":635.38832,"ADA":51.72917,"BTCB":3.19201}},{"date":1673136000,"tokens":{"TAKO":0.26865,"WBNB":440.64152,"XRP":1.9044,"CAKE":33.80759,"ETH":4.01973,"USDT":1.93302,"USDC":0.00015,"BUSD":635.14579,"ADA":50.82583,"BTCB":3.18493}},{"date":1673222400,"tokens":{"TAKO":0.28739,"WBNB":453.11496,"CAKE":34.66631,"XRP":1.98297,"ETH":4.13509,"USDT":1.92984,"USDC":0.00015,"BUSD":648.06669,"ADA":54.91106,"BTCB":3.30027}},{"date":1673308800,"tokens":{"TAKO":0.22806,"WBNB":452.62839,"XRP":1.99452,"CAKE":34.54889,"ETH":4.22298,"USDT":1.93108,"USDC":0.00015,"BUSD":646.57367,"ADA":58.69008,"BTCB":3.30035}},{"date":1673395200,"tokens":{"TAKO":0.25542,"XRP":1.9951,"WBNB":454.42068,"CAKE":34.66509,"ETH":4.26213,"USDT":1.93011,"USDC":0.00015,"BUSD":646.81912,"ADA":58.99683,"BTCB":3.33119}},{"date":1673481600,"tokens":{"TAKO":0.2566,"WBNB":463.47045,"CAKE":35.25703,"XRP":2.10747,"ETH":4.47252,"USDT":1.93495,"USDC":0.00015,"BUSD":656.03808,"ADA":60.49049,"BTCB":3.45127}},{"date":1673568000,"tokens":{"TAKO":0.2566,"WBNB":463.70593,"CAKE":35.16496,"XRP":2.0888,"ETH":4.47544,"USDT":1.93102,"USDC":0.00015,"BUSD":656.10054,"ADA":60.12912,"BTCB":3.51764}},{"date":1673654400,"tokens":{"TAKO":0.28365,"CAKE":36.24895,"XRP":2.19319,"WBNB":474.93559,"ETH":4.86929,"USDT":1.93688,"USDC":0.00015,"BUSD":682.87617,"BTCB":3.82586,"ADA":65.39482}},{"date":1673740800,"tokens":{"TAKO":0.27683,"WBNB":475.72602,"CAKE":36.52747,"XRP":2.19133,"ETH":4.83936,"USDT":1.933,"USDC":0.00015,"BUSD":670.45476,"ADA":63.88111,"BTCB":3.80523}},{"date":1673827200,"tokens":{"TAKO":0.27845,"WBNB":478.06557,"XRP":2.20512,"CAKE":36.47712,"ETH":4.88091,"USDT":1.93689,"USDC":0.00015,"BUSD":667.94764,"ADA":64.6432,"BTCB":3.83025}},{"date":1673913600,"tokens":{"TAKO":0.26644,"WBNB":473.18001,"CAKE":36.27705,"XRP":2.17423,"ETH":4.92816,"USDT":1.92772,"USDC":0.00015,"BUSD":665.92521,"BTCB":3.80065,"ADA":64.15034}},{"date":1674000000,"tokens":{"TAKO":0.27276,"WBNB":473.8953,"CAKE":36.40549,"XRP":2.18197,"ETH":4.9466,"USDT":1.93084,"USDC":0.00015,"BUSD":667.65301,"BTCB":3.82505,"ADA":63.79578}},{"date":1674086400,"tokens":{"TAKO":0.2739,"WBNB":465.31107,"XRP":2.12134,"CAKE":35.52909,"ETH":4.77202,"USDT":1.93078,"USDC":0.00015,"BUSD":661.04368,"ADA":60.9508,"BTCB":3.71498}},{"date":1674172800,"tokens":{"TAKO":0.2739,"WBNB":469.10472,"CAKE":35.96759,"XRP":2.17373,"ETH":4.87259,"USDT":1.9311,"USDC":0.00015,"BUSD":662.73754,"BTCB":3.76316,"ADA":62.01854}},{"date":1674259200,"tokens":{"TAKO":0.27894,"CAKE":36.86882,"WBNB":477.30313,"XRP":2.25272,"ETH":5.17565,"USDT":1.93025,"USDC":0.00015,"BUSD":670.71758,"BTCB":3.9785,"ADA":66.57198}},{"date":1674345600,"tokens":{"TAKO":0.27651,"WBNB":477.84519,"XRP":2.23049,"CAKE":36.91001,"ETH":5.11811,"USDT":1.93495,"USDC":0.00015,"BUSD":668.83187,"ADA":68.54655,"BTCB":3.98592}},{"date":1674432000,"tokens":{"TAKO":0.27162,"WBNB":479.09471,"XRP":2.24003,"CAKE":37.16257,"ETH":5.13766,"USDT":1.93302,"USDC":0.00015,"BUSD":671.93525,"ADA":70.53141,"BTCB":4.01344}},{"date":1674518400,"tokens":{"TAKO":0.27902,"WBNB":483.82741,"CAKE":37.95009,"XRP":2.3247,"ETH":5.15428,"USDT":1.93496,"USDC":0.00015,"BUSD":684.711,"BTCB":4.08138,"ADA":69.40243}},{"date":1674604800,"tokens":{"TAKO":0.27125,"XRP":2.21878,"WBNB":473.03247,"CAKE":37.14741,"ETH":4.83907,"USDT":1.93302,"USDC":0.00015,"BUSD":666.72411,"ADA":64.81019,"BTCB":3.93037}},{"date":1674691200,"tokens":{"TAKO":0.2735,"CAKE":37.90031,"WBNB":482.8563,"XRP":2.28795,"ETH":5.08762,"USDT":1.92928,"USDC":0.00015,"BUSD":673.02258,"ADA":70.47183,"BTCB":4.06862}},{"date":1674777600,"tokens":{"TAKO":0.27683,"CAKE":37.65434,"WBNB":477.94679,"XRP":2.25596,"ETH":5.01515,"USDT":1.93304,"USDC":0.00015,"BUSD":671.54061,"ADA":69.0955,"BTCB":4.00009}},{"date":1674864000,"tokens":{"TAKO":0.28165,"WBNB":482.81262,"XRP":2.29894,"CAKE":38.14025,"ETH":5.05816,"USDT":1.93109,"USDC":0.00015,"BUSD":675.91328,"ADA":72.62018,"BTCB":4.06612}},{"date":1674950400,"tokens":{"TAKO":0.28,"WBNB":482.0931,"XRP":2.26979,"CAKE":38.06242,"ETH":5.01034,"USDT":1.93496,"USDC":0.00015,"BUSD":675.49096,"ADA":70.62024,"BTCB":4.06306}},{"date":1675036800,"tokens":{"TAKO":0.27253,"WBNB":489.6492,"XRP":2.3173,"CAKE":38.67751,"ETH":5.17478,"USDT":1.93111,"USDC":0.00015,"BUSD":683.23561,"ADA":72.16318,"BTCB":4.16264}},{"date":1675123200,"tokens":{"TAKO":0.26815,"WBNB":483.21177,"XRP":2.23999,"CAKE":38.08027,"ETH":4.98003,"USDT":1.93111,"USDC":0.00015,"BUSD":677.33391,"BTCB":4.04672,"ADA":68.24826}},{"date":1675209600,"tokens":{"TAKO":0.27505,"CAKE":38.27058,"WBNB":487.99199,"XRP":2.28624,"ETH":5.01973,"USDT":1.93304,"USDC":0.00015,"BUSD":681.00192,"ADA":71.56016,"BTCB":4.10966}},{"date":1675296000,"tokens":{"TAKO":0.27505,"WBNB":495.09607,"XRP":2.36693,"CAKE":38.80689,"ETH":5.2932,"USDT":1.93496,"USDC":0.00015,"BUSD":693.22974,"ADA":74.70914,"BTCB":4.25641}},{"date":1675382400,"tokens":{"TAKO":0.28742,"XRP":2.3733,"WBNB":498.76965,"CAKE":39.18121,"ETH":5.2189,"USDT":1.93497,"USDC":0.00015,"BUSD":690.81761,"ADA":73.83394,"BTCB":4.23917}},{"date":1675468800,"tokens":{"TAKO":0.28742,"WBNB":502.8996,"XRP":2.36654,"CAKE":40.13143,"ETH":5.27934,"USDT":1.93112,"USDC":0.00015,"BUSD":695.55256,"ADA":74.26869,"BTCB":4.24797}},{"date":1675555200,"tokens":{"TAKO":0.28742,"WBNB":499.88307,"XRP":2.35929,"CAKE":40.62953,"ETH":5.26723,"USDT":1.93009,"USDC":0.00015,"BUSD":693.46377,"ADA":72.82781,"BTCB":4.21264}},{"date":1675641600,"tokens":{"TAKO":0.28742,"XRP":2.32385,"CAKE":40.44737,"WBNB":500.06934,"ETH":5.20077,"USDT":1.93306,"USDC":0.00015,"BUSD":692.7553,"ADA":73.71735,"BTCB":4.18172}},{"date":1675728000,"tokens":{"TAKO":0.24068,"WBNB":497.89413,"CAKE":40.41338,"XRP":2.30206,"ETH":5.14578,"USDT":1.93305,"USDC":0.00015,"BUSD":690.56141,"ADA":70.79127,"BTCB":4.13295}},{"date":1675814400,"tokens":{"TAKO":0.24694,"XRP":2.3389,"WBNB":502.59119,"CAKE":41.22462,"ETH":5.32656,"USDT":1.93112,"USDC":0.00015,"BUSD":697.13167,"ADA":73.43469,"BTCB":4.22802}},{"date":1675900800,"tokens":{"TAKO":0.24623,"WBNB":498.42304,"XRP":2.31628,"CAKE":41.41069,"ETH":5.22807,"USDT":1.93113,"USDC":0.00015,"BUSD":692.69402,"ADA":72.20769,"BTCB":4.15271}},{"date":1675987200,"tokens":{"TAKO":0.24508,"XRP":2.19889,"CAKE":38.83287,"WBNB":481.34276,"ETH":4.90314,"USDT":1.93113,"USDC":0.00015,"BUSD":675.71576,"ADA":66.41088,"BTCB":3.92559}},{"date":1676073600,"tokens":{"TAKO":0.24508,"WBNB":481.3262,"CAKE":38.71962,"XRP":2.18499,"ETH":4.81396,"USDT":1.93499,"USDC":0.00015,"BUSD":678.76501,"ADA":65.78855,"BTCB":3.9061}},{"date":1676160000,"tokens":{"TAKO":0.24508,"XRP":2.19883,"WBNB":483.84012,"CAKE":38.94939,"ETH":4.87739,"USDT":1.93114,"USDC":0.00015,"BUSD":679.32111,"ADA":67.78004,"BTCB":3.94824}},{"date":1676246400,"tokens":{"TAKO":0.24508,"XRP":2.19445,"WBNB":485.51054,"CAKE":38.95385,"ETH":4.81847,"USDT":1.92803,"USDC":0.00015,"BUSD":680.90393,"ADA":66.94291,"BTCB":3.9535}},{"date":1676332800,"tokens":{"TAKO":0.19371,"XRP":2.10487,"WBNB":470.02896,"CAKE":37.46297,"ETH":4.74648,"USDT":1.93114,"USDC":0.00015,"BUSD":663.30817,"ADA":65.90588,"BTCB":3.82344}},{"date":1676419200,"tokens":{"TAKO":0.23145,"WBNB":472.09517,"XRP":2.15036,"CAKE":37.51605,"ETH":4.88331,"USDT":1.93306,"USDC":0.00015,"BUSD":669.72021,"ADA":70.9851,"BTCB":3.88121}},{"date":1676505600,"tokens":{"TAKO":0.24692,"WBNB":493.27383,"CAKE":39.5401,"XRP":2.29666,"ETH":5.31959,"USDT":1.93113,"USDC":0.00015,"BUSD":689.82366,"ADA":75.54056,"BTCB":4.27947}},{"date":1676592000,"tokens":{"TAKO":0.2395,"CAKE":38.17394,"WBNB":480.95314,"XRP":2.20083,"ETH":5.18077,"USDT":1.9302,"USDC":0.00015,"BUSD":675.20667,"BTCB":4.0866,"ADA":71.80623}},{"date":1676678400,"tokens":{"TAKO":0.24499,"WBNB":488.84527,"CAKE":39.09206,"XRP":2.26323,"ETH":5.31561,"USDT":1.9308,"USDC":0.00015,"BUSD":682.32923,"BTCB":4.23305,"ADA":74.30786}},{"date":1676764800,"tokens":{"TAKO":0.24499,"WBNB":490.54773,"CAKE":39.36726,"XRP":2.27703,"ETH":5.32689,"USDT":1.93073,"USDC":0.00015,"BUSD":685.38203,"ADA":74.5302,"BTCB":4.27019}},{"date":1676851200,"tokens":{"TAKO":0.23594,"CAKE":8.158,"XRP":2.23892,"WBNB":487.45884,"ETH":5.26011,"USDT":1.92852,"USDC":0.00015,"BUSD":654.12063,"BTCB":4.20646,"ADA":73.36591}},{"date":1676937600,"tokens":{"TAKO":0.2378,"XRP":2.27615,"CAKE":39.32986,"WBNB":490.52694,"ETH":5.35116,"USDT":1.93017,"USDC":0.00015,"BUSD":691.37731,"ADA":74.20635,"BTCB":4.26115}},{"date":1677024000,"tokens":{"TAKO":0.23984,"WBNB":485.82777,"XRP":2.23735,"CAKE":38.9055,"ETH":5.21138,"USDT":1.93504,"USDC":0.00015,"BUSD":681.82868,"ADA":71.56292,"BTCB":4.18164}},{"date":1677110400,"tokens":{"TAKO":0.23984,"XRP":2.24279,"CAKE":38.79108,"WBNB":486.93246,"ETH":5.15773,"USDT":1.92975,"USDC":0.00015,"BUSD":683.71714,"ADA":71.51106,"BTCB":4.17}},{"date":1677196800,"tokens":{"TAKO":0.23336,"WBNB":484.17637,"XRP":2.21643,"CAKE":38.49601,"ETH":5.17271,"USDT":1.93063,"USDC":0.00015,"BUSD":677.0418,"ADA":70.13841,"BTCB":4.13676}},{"date":1677283200,"tokens":{"TAKO":0.23336,"WBNB":478.58834,"CAKE":37.96925,"XRP":2.17263,"ETH":5.03803,"USDT":1.93043,"USDC":0.00015,"BUSD":672.55854,"ADA":67.36056,"BTCB":4.03061}},{"date":1677369600,"tokens":{"TAKO":0.23336,"WBNB":478.31894,"CAKE":38.03953,"XRP":2.1696,"ETH":5.00957,"USDT":1.93018,"USDC":0.00015,"BUSD":672.85447,"BTCB":4.02358,"ADA":66.26118}},{"date":1677456000,"tokens":{"TAKO":0.24165,"WBNB":484.60307,"CAKE":38.45524,"XRP":2.19656,"ETH":5.14857,"USDT":1.93312,"USDC":0.00015,"BUSD":677.98591,"BTCB":4.07838,"ADA":67.71071}},{"date":1677542400,"tokens":{"TAKO":0.23071,"WBNB":480.58709,"CAKE":38.04809,"XRP":2.16994,"ETH":5.11237,"USDT":1.93119,"USDC":0.00015,"BUSD":675.08367,"ADA":66.99771,"BTCB":4.06039}},{"date":1677628800,"tokens":{"TAKO":0.23077,"WBNB":479.8197,"XRP":2.17231,"CAKE":37.7969,"ETH":5.05373,"USDT":1.93505,"USDC":0.00015,"BUSD":675.47777,"ADA":64.52459,"BTCB":4.0214}},{"date":1677715200,"tokens":{"TAKO":0.23077,"WBNB":480.38516,"CAKE":37.92443,"XRP":2.18715,"ETH":5.20035,"USDT":1.93121,"USDC":0.00015,"BUSD":676.72753,"BTCB":4.08027,"ADA":66.38826}},{"date":1677801600,"tokens":{"TAKO":0.22295,"WBNB":477.44409,"XRP":2.16334,"CAKE":37.63123,"ETH":5.14351,"USDT":1.93313,"USDC":0.00015,"BUSD":675.26652,"ADA":64.37949,"BTCB":4.03865}},{"date":1677888000,"tokens":{"TAKO":0.21397,"CAKE":36.81433,"WBNB":470.32842,"XRP":2.14138,"ETH":4.93061,"USDT":1.93315,"USDC":0.00015,"BUSD":664.60108,"BTCB":3.88301,"ADA":63.32867}},{"date":1677974400,"tokens":{"TAKO":0.21397,"WBNB":469.69907,"CAKE":37.01211,"XRP":2.11933,"ETH":4.91694,"USDT":1.93315,"USDC":0.00015,"BUSD":662.80119,"ADA":61.9367,"BTCB":3.87386}},{"date":1678060800,"tokens":{"TAKO":0.21397,"WBNB":469.89734,"XRP":2.10686,"CAKE":36.84122,"ETH":4.91694,"USDT":1.93034,"USDC":0.00015,"BUSD":666.29655,"ADA":62.27067,"BTCB":3.88417}},{"date":1678147200,"tokens":{"TAKO":0.21397,"WBNB":467.0628,"CAKE":36.72165,"XRP":2.10054,"ETH":4.89957,"USDT":1.93314,"USDC":0.00015,"BUSD":678.8487,"ADA":60.76193,"BTCB":3.86891}},{"date":1678233600,"tokens":{"TAKO":0.21397,"WBNB":470.67395,"XRP":2.14197,"CAKE":36.83933,"ETH":4.92014,"USDT":1.9351,"USDC":0.00015,"BUSD":664.08168,"ADA":61.13397,"BTCB":3.87107}},{"date":1678320000,"tokens":{"TAKO":0.21397,"XRP":2.15757,"WBNB":468.47853,"CAKE":36.60865,"ETH":4.82233,"USDT":1.93063,"USDC":0.00015,"BUSD":660.86374,"BTCB":3.80791,"ADA":58.40521}},{"date":1678406400,"tokens":{"TAKO":0.21397,"WBNB":457.12695,"CAKE":35.60084,"XRP":2.05184,"ETH":4.49923,"USDT":1.93125,"USDC":0.00015,"BUSD":650.34324,"ADA":56.11213,"BTCB":3.5777}},{"date":1678492800,"tokens":{"TAKO":0.21397,"WBNB":459.36801,"XRP":2.05889,"CAKE":35.68545,"ETH":4.53464,"USDT":1.93313,"USDC":0.00015,"BUSD":655.82119,"ADA":58.0729,"BTCB":3.61434}},{"date":1678579200,"tokens":{"TAKO":0.21397,"XRP":2.04438,"WBNB":457.17981,"CAKE":35.28334,"ETH":4.62129,"USDT":1.93701,"USDC":0.00014,"BUSD":648.07081,"ADA":56.29033,"BTCB":3.62689}},{"date":1678665600,"tokens":{"TAKO":0.21397,"CAKE":36.49871,"XRP":2.13689,"WBNB":472.47843,"ETH":5.04976,"USDT":1.9409,"USDC":0.00015,"BUSD":668.37146,"ADA":62.23941,"BTCB":3.89192}},{"date":1678752000,"tokens":{"TAKO":0.21607,"WBNB":487.88576,"CAKE":37.27712,"XRP":2.19581,"ETH":5.25606,"USDT":1.94091,"USDC":0.00015,"BUSD":680.20008,"BTCB":4.1782,"ADA":63.45666}},{"date":1678838400,"tokens":{"TAKO":0.21377,"WBNB":485.67475,"XRP":2.19447,"CAKE":37.08497,"ETH":5.33617,"USDT":1.93898,"USDC":0.00015,"BUSD":680.81397,"ADA":63.24867,"BTCB":4.21366}},{"date":1678924800,"tokens":{"TAKO":0.21377,"CAKE":36.88896,"WBNB":485.40847,"XRP":2.15018,"ETH":5.20229,"USDT":1.94479,"USDC":0.00015,"BUSD":678.36993,"ADA":59.72122,"BTCB":4.17691}},{"date":1679011200,"tokens":{"TAKO":0.22796,"CAKE":37.64625,"XRP":2.23182,"WBNB":503.71064,"ETH":5.30599,"USDT":1.94288,"USDC":0.00015,"BUSD":696.46438,"BTCB":4.38691,"ADA":59.70173}},{"date":1679097600,"tokens":{"TAKO":0.41442,"CAKE":38.53658,"XRP":2.33663,"WBNB":513.81863,"ETH":5.672,"USDT":1.94289,"USDC":0.00015,"BUSD":705.58983,"BTCB":4.71756,"ADA":64.51741}},{"date":1679184000,"tokens":{"TAKO":0.41657,"XRP":2.30989,"WBNB":510.34088,"CAKE":37.92125,"ETH":5.61936,"USDT":1.94483,"USDC":0.00015,"BUSD":701.9816,"ADA":63.4265,"BTCB":4.62984}},{"date":1679270400,"tokens":{"TAKO":0.41657,"XRP":2.32842,"WBNB":508.66282,"CAKE":37.8895,"ETH":5.63042,"USDT":1.94289,"USDC":0.00015,"BUSD":704.31823,"ADA":63.93132,"BTCB":4.70909}},{"date":1679356800,"tokens":{"TAKO":0.33891,"WBNB":510.96421,"CAKE":37.90624,"XRP":2.31883,"ETH":5.5658,"USDT":1.94872,"USDC":0.00015,"BUSD":704.25226,"ADA":62.65153,"BTCB":4.71098}},{"date":1679443200,"tokens":{"TAKO":0.33891,"CAKE":37.66326,"WBNB":508.41491,"XRP":2.54127,"ETH":5.65356,"USDT":1.94484,"USDC":0.00015,"BUSD":700.48169,"ADA":68.59215,"BTCB":4.69677}},{"date":1679529600,"tokens":{"TAKO":0.3857,"WBNB":499.78149,"CAKE":37.179,"XRP":2.39875,"ETH":5.49625,"USDT":1.94488,"USDC":0.00015,"BUSD":693.37813,"ADA":66.70788,"BTCB":4.55369}},{"date":1679616000,"tokens":{"TAKO":0.3857,"CAKE":37.40221,"XRP":2.47597,"WBNB":504.59455,"ETH":5.6705,"USDT":1.941,"USDC":0.00015,"BUSD":701.28524,"BTCB":4.68905,"ADA":68.32752}},{"date":1679702400,"tokens":{"TAKO":0.3857,"WBNB":501.03083,"XRP":2.41917,"CAKE":37.23255,"ETH":5.53688,"USDT":1.94297,"USDC":0.00015,"BUSD":696.93711,"ADA":66.84508,"BTCB":4.59816}},{"date":1679788800,"tokens":{"TAKO":0.3857,"WBNB":500.9519,"XRP":2.45519,"CAKE":37.1096,"ETH":5.50967,"USDT":1.94684,"USDC":0.00015,"BUSD":693.86346,"ADA":65.0362,"BTCB":4.57835}},{"date":1679875200,"tokens":{"TAKO":0.3857,"WBNB":503.64028,"XRP":2.49779,"CAKE":37.20863,"ETH":5.59353,"USDT":1.93333,"USDC":0.00015,"BUSD":694.42471,"ADA":65.58699,"BTCB":4.64364}},{"date":1679961600,"tokens":{"TAKO":0.38391,"WBNB":516.58179,"XRP":2.48667,"CAKE":37.63544,"ETH":5.51611,"USDT":1.93141,"USDC":0.00015,"BUSD":687.37511,"ADA":63.71891,"BTCB":4.56688}},{"date":1680048000,"tokens":{"TAKO":0.37571,"WBNB":491.80453,"XRP":2.62164,"CAKE":36.57326,"ETH":5.53609,"USDT":1.93525,"USDC":0.00015,"BUSD":682.66067,"ADA":67.91006,"BTCB":4.41911}},{"date":1680134400,"tokens":{"TAKO":0.37571,"WBNB":492.03642,"XRP":2.66863,"CAKE":36.69242,"ETH":5.58758,"USDT":1.93335,"USDC":0.00015,"BUSD":683.36672,"ADA":70.41647,"BTCB":4.57717}},{"date":1680220800,"tokens":{"TAKO":0.37571,"WBNB":496.64006,"CAKE":36.85567,"XRP":2.68951,"ETH":5.63357,"USDT":1.93527,"USDC":0.00015,"BUSD":685.59378,"ADA":69.67516,"BTCB":4.59422}},{"date":1680307200,"tokens":{"TAKO":0.37571,"WBNB":494.37789,"XRP":2.6713,"CAKE":36.90998,"ETH":5.66646,"USDT":1.93142,"USDC":0.00015,"BUSD":686.09585,"BTCB":4.61008,"ADA":72.61558}},{"date":1680393600,"tokens":{"TAKO":0.37571,"WBNB":491.75835,"XRP":2.58327,"CAKE":36.90935,"ETH":5.64394,"USDT":1.93336,"USDC":0.00015,"BUSD":685.26264,"ADA":71.5186,"BTCB":4.58588}},{"date":1680480000,"tokens":{"TAKO":0.37571,"XRP":2.62241,"WBNB":491.44393,"CAKE":37.1087,"ETH":5.5733,"USDT":1.93336,"USDC":0.00015,"BUSD":683.10693,"BTCB":4.55361,"ADA":70.03248}},{"date":1680566400,"tokens":{"TAKO":0.37571,"WBNB":488.89076,"CAKE":36.72699,"XRP":2.54116,"ETH":5.605,"USDT":1.93339,"USDC":0.00015,"BUSD":679.47723,"ADA":71.01857,"BTCB":4.49169}},{"date":1680652800,"tokens":{"TAKO":0.37571,"CAKE":36.75686,"WBNB":491.13538,"XRP":2.58412,"ETH":5.86577,"USDT":1.93145,"USDC":0.00015,"BUSD":684.20172,"BTCB":4.57228,"ADA":72.3686}},{"date":1680739200,"tokens":{"TAKO":0.37571,"WBNB":490.53428,"XRP":2.56785,"CAKE":36.8009,"ETH":5.85988,"USDT":1.93534,"USDC":0.00015,"BUSD":684.58969,"BTCB":4.53708,"ADA":71.39171}},{"date":1680825600,"tokens":{"TAKO":0.37571,"WBNB":489.66492,"XRP":2.56081,"CAKE":36.76985,"ETH":5.80004,"USDT":1.93148,"USDC":0.00015,"BUSD":681.04901,"ADA":70.33206,"BTCB":4.53443}},{"date":1680912000,"tokens":{"TAKO":0.37571,"WBNB":489.80311,"XRP":2.58513,"CAKE":36.61351,"ETH":5.76082,"USDT":1.93342,"USDC":0.00015,"BUSD":680.90982,"ADA":71.12395,"BTCB":4.52031}},{"date":1680998400,"tokens":{"TAKO":0.37571,"CAKE":36.55067,"WBNB":489.69023,"XRP":2.58331,"ETH":5.75278,"USDT":1.9334,"USDC":0.00015,"BUSD":681.73422,"BTCB":4.54196,"ADA":71.4421}},{"date":1681084800,"tokens":{"TAKO":0.37571,"WBNB":491.24195,"XRP":2.58394,"CAKE":36.71004,"ETH":5.76212,"USDT":1.93343,"USDC":0.00015,"BUSD":683.01481,"ADA":71.82866,"BTCB":4.56696}},{"date":1681171200,"tokens":{"TAKO":0.37571,"WBNB":494.72572,"CAKE":36.82478,"XRP":2.62574,"ETH":5.9093,"USDT":1.93344,"USDC":0.00015,"BUSD":685.27087,"ADA":73.03157,"BTCB":4.72402}},{"date":1681257600,"tokens":{"TAKO":0.36453,"WBNB":499.86388,"CAKE":36.78064,"XRP":2.64826,"ETH":5.87392,"USDT":1.93342,"USDC":0.00015,"BUSD":690.68288,"ADA":73.96488,"BTCB":4.80547}},{"date":1681344000,"tokens":{"TAKO":0.36453,"WBNB":497.43833,"XRP":2.60491,"CAKE":36.51362,"ETH":5.90619,"USDT":1.93345,"USDC":0.00015,"BUSD":687.18028,"ADA":74.74555,"BTCB":4.76813}},{"date":1681430400,"tokens":{"TAKO":0.36453,"WBNB":503.7866,"CAKE":36.77804,"XRP":2.67309,"ETH":6.43608,"USDT":1.93924,"USDC":0.00015,"BUSD":701.9121,"BTCB":4.87351,"ADA":78.87454}},{"date":1681516800,"tokens":{"TAKO":0.36445,"WBNB":503.84443,"XRP":2.68902,"CAKE":36.63328,"ETH":6.41551,"USDT":1.9373,"USDC":0.00015,"BUSD":700.23122,"BTCB":4.84899,"ADA":80.31542}},{"date":1681603200,"tokens":{"TAKO":0.36445,"CAKE":36.82769,"WBNB":507.90365,"XRP":2.71224,"ETH":6.43965,"USDT":1.93347,"USDC":0.00015,"BUSD":701.7706,"ADA":84.06134,"BTCB":4.89337}},{"date":1681689600,"tokens":{"TAKO":0.37765,"WBNB":517.24459,"XRP":2.73493,"CAKE":36.86576,"ETH":6.43946,"USDT":1.93153,"USDC":0.00015,"BUSD":700.09283,"BTCB":4.93526,"ADA":81.68918}},{"date":1681776000,"tokens":{"TAKO":0.36582,"CAKE":36.57151,"XRP":2.70771,"WBNB":511.75327,"ETH":6.39619,"USDT":1.93346,"USDC":0.00015,"BUSD":701.30627,"BTCB":4.82876,"ADA":79.2692}},{"date":1681862400,"tokens":{"TAKO":0.37084,"WBNB":516.42542,"XRP":2.76828,"CAKE":36.89763,"ETH":6.4602,"USDT":1.9335,"USDC":0.00015,"BUSD":703.04625,"BTCB":4.95321,"ADA":81.36771}},{"date":1681948800,"tokens":{"TAKO":0.37059,"WBNB":501.15209,"XRP":2.60061,"CAKE":35.60821,"ETH":6.01171,"USDT":1.93349,"USDC":0.00015,"BUSD":689.5167,"ADA":77.17748,"BTCB":4.70013}},{"date":1682035200,"tokens":{"TAKO":0.37059,"WBNB":496.98778,"CAKE":35.23506,"XRP":2.53073,"ETH":6.02363,"USDT":1.93159,"USDC":0.00015,"BUSD":682.17608,"BTCB":4.60882,"ADA":73.92571}},{"date":1682121600,"tokens":{"TAKO":0.37059,"WBNB":497.35884,"CAKE":35.20456,"XRP":2.47407,"ETH":5.74513,"USDT":1.93353,"USDC":0.00015,"BUSD":688.4143,"ADA":70.58934,"BTCB":4.53191}},{"date":1682208000,"tokens":{"TAKO":0.37059,"XRP":2.54186,"WBNB":505.00723,"CAKE":35.41699,"ETH":5.8013,"USDT":1.93353,"USDC":0.00015,"BUSD":697.52883,"ADA":71.95206,"BTCB":4.61726}},{"date":1682294400,"tokens":{"TAKO":0.37059,"WBNB":505.06196,"XRP":2.53437,"CAKE":35.19068,"ETH":5.81062,"USDT":1.93545,"USDC":0.00015,"BUSD":695.58987,"ADA":71.51143,"BTCB":4.61499}},{"date":1682380800,"tokens":{"TAKO":0.34991,"CAKE":32.68209,"XRP":2.53788,"WBNB":505.19532,"ETH":5.74817,"USDT":1.93355,"USDC":0.00015,"BUSD":694.24427,"BTCB":4.60964,"ADA":70.42144}},{"date":1682467200,"tokens":{"TAKO":0.34991,"WBNB":510.2952,"XRP":2.58684,"CAKE":31.48087,"ETH":5.84704,"USDT":1.93353,"USDC":0.00015,"BUSD":698.13115,"BTCB":4.75852,"ADA":72.83406}},{"date":1682553600,"tokens":{"TAKO":0.34991,"CAKE":31.22905,"WBNB":508.29514,"XRP":2.57499,"ETH":5.98329,"USDT":1.92984,"USDC":0.00015,"BUSD":696.65413,"ADA":75.50102,"BTCB":4.78938}},{"date":1682640000,"tokens":{"TAKO":0.34991,"WBNB":502.60547,"XRP":2.53898,"CAKE":31.02515,"ETH":5.91832,"USDT":1.93154,"USDC":0.00015,"BUSD":691.61965,"ADA":75.2191,"BTCB":4.76113}},{"date":1682726400,"tokens":{"TAKO":0.34991,"CAKE":31.70959,"WBNB":498.52994,"XRP":2.55691,"ETH":5.85753,"USDT":1.93165,"USDC":0.00015,"BUSD":691.22051,"BTCB":4.73121,"ADA":74.18556}},{"date":1682812800,"tokens":{"TAKO":0.34991,"WBNB":497.2235,"CAKE":31.41569,"XRP":2.53838,"ETH":5.89216,"USDT":1.93358,"USDC":0.00015,"BUSD":686.88003,"ADA":73.89445,"BTCB":4.70435}},{"date":1682899200,"tokens":{"TAKO":0.34991,"WBNB":511.95782,"CAKE":31.49637,"XRP":2.60792,"ETH":5.88695,"USDT":1.93359,"USDC":0.00015,"BUSD":698.8218,"ADA":73.04169,"BTCB":4.83508}},{"date":1682985600,"tokens":{"TAKO":0.34991,"WBNB":502.23846,"CAKE":30.51218,"XRP":2.52608,"ETH":5.72437,"USDT":1.93359,"USDC":0.00015,"BUSD":691.51092,"ADA":71.09765,"BTCB":4.65254}},{"date":1683072000,"tokens":{"TAKO":0.34991,"WBNB":499.78639,"CAKE":30.63382,"XRP":2.51755,"ETH":5.79134,"USDT":1.9336,"USDC":0.00015,"BUSD":690.07776,"BTCB":4.67002,"ADA":71.49966}},{"date":1683158400,"tokens":{"TAKO":0.34991,"WBNB":501.68969,"XRP":2.52804,"CAKE":30.66355,"ETH":5.92695,"USDT":1.93361,"USDC":0.00015,"BUSD":689.63055,"ADA":72.19481,"BTCB":4.7365}},{"date":1683244800,"tokens":{"TAKO":0.34991,"WBNB":500.9938,"CAKE":30.42644,"XRP":2.51017,"ETH":5.85455,"USDT":1.93128,"USDC":0.00015,"BUSD":687.88206,"ADA":71.54858,"BTCB":4.70843}},{"date":1683331200,"tokens":{"TAKO":0.34991,"WBNB":503.54007,"CAKE":29.9482,"XRP":2.54366,"ETH":6.18812,"USDT":1.93362,"USDC":0.00015,"BUSD":693.52959,"ADA":72.93705,"BTCB":4.80229}},{"date":1683417600,"tokens":{"TAKO":0.34991,"WBNB":499.61127,"XRP":2.50885,"CAKE":28.31061,"ETH":5.91553,"USDT":1.93362,"USDC":0.00015,"BUSD":685.15365,"ADA":70.21271,"BTCB":4.70233}},{"date":1683504000,"tokens":{"TAKO":0.34991,"CAKE":27.23328,"WBNB":498.11804,"XRP":2.47136,"ETH":5.844,"USDT":1.93361,"USDC":0.00015,"BUSD":684.83127,"ADA":69.6735,"BTCB":4.66761}},{"date":1683590400,"tokens":{"TAKO":0.34991,"WBNB":490.95358,"CAKE":25.80194,"XRP":2.37951,"ETH":5.72226,"USDT":1.93363,"USDC":0.00015,"BUSD":676.16825,"ADA":67.27283,"BTCB":4.5114}},{"date":1683676800,"tokens":{"XRP":2.37841,"WBNB":490.39535,"CAKE":26.24654,"ETH":5.74944,"USDT":1.93363,"USDC":0.00015,"BUSD":675.95639,"BTCB":4.52989,"ADA":66.88351}},{"date":1683763200,"tokens":{"WBNB":491.93658,"XRP":2.38291,"CAKE":26.43079,"ETH":5.69487,"USDT":1.93554,"USDC":0.00015,"BUSD":678.00774,"ADA":67.67668,"BTCB":4.51168}},{"date":1683849600,"tokens":{"WBNB":487.64434,"XRP":2.34166,"CAKE":26.07593,"ETH":5.59436,"USDT":1.93362,"USDC":0.00015,"BUSD":672.86911,"BTCB":4.43404,"ADA":66.50099}},{"date":1683936000,"tokens":{"XRP":2.35988,"CAKE":25.58584,"WBNB":487.10143,"ETH":5.60076,"USDT":1.93556,"USDC":0.00015,"BUSD":672.72358,"ADA":67.61434,"BTCB":4.41515}},{"date":1684022400,"tokens":{"WBNB":489.6285,"XRP":2.35807,"CAKE":25.90461,"ETH":5.58735,"USDT":1.93365,"USDC":0.00015,"BUSD":675.21682,"BTCB":4.42247,"ADA":67.0676}},{"date":1684108800,"tokens":{"WBNB":488.77183,"XRP":2.35303,"CAKE":25.91065,"ETH":5.55918,"USDT":1.93173,"USDC":0.00015,"BUSD":674.99674,"ADA":67.5897,"BTCB":4.42734}},{"date":1684195200,"tokens":{"WBNB":490.74616,"CAKE":26.09642,"XRP":2.38133,"ETH":5.64469,"USDT":1.93173,"USDC":0.00015,"BUSD":676.37805,"ADA":67.63089,"BTCB":4.4833}},{"date":1684281600,"tokens":{"WBNB":490.21168,"CAKE":25.99181,"XRP":2.42755,"ETH":5.66188,"USDT":1.93094,"USDC":0.00015,"BUSD":680.27364,"BTCB":4.46682,"ADA":67.7359}},{"date":1684368000,"tokens":{"WBNB":491.87352,"XRP":2.43282,"CAKE":26.18309,"ETH":5.65645,"USDT":1.93143,"USDC":0.00015,"BUSD":675.12415,"BTCB":4.50282,"ADA":68.85863}},{"date":1684454400,"tokens":{"XRP":2.45902,"WBNB":487.52847,"CAKE":25.80124,"ETH":5.60049,"USDT":1.93173,"USDC":0.00015,"BUSD":676.72188,"ADA":68.47243,"BTCB":4.42631}},{"date":1684540800,"tokens":{"WBNB":486.63107,"XRP":2.46149,"CAKE":25.75402,"ETH":5.60992,"USDT":1.93172,"USDC":0.00015,"BUSD":672.71488,"ADA":67.3532,"BTCB":4.41771}},{"date":1684627200,"tokens":{"WBNB":490.20635,"CAKE":25.81657,"XRP":2.4855,"ETH":5.66723,"USDT":1.93754,"USDC":0.00015,"BUSD":675.0757,"ADA":67.49297,"BTCB":4.46729}},{"date":1684713600,"tokens":{"XRP":2.41798,"WBNB":484.33505,"CAKE":25.50061,"ETH":5.58333,"USDT":1.93366,"USDC":0.00015,"BUSD":668.60273,"BTCB":4.37534,"ADA":65.87609}},{"date":1684800000,"tokens":{"CAKE":25.49106,"XRP":2.46566,"WBNB":487.4424,"ETH":5.64204,"USDT":1.93369,"USDC":0.00015,"BUSD":673.6522,"ADA":67.63604,"BTCB":4.42778}},{"date":1684886400,"tokens":{"WBNB":490.91123,"XRP":2.47671,"CAKE":25.562,"ETH":5.73466,"USDT":1.93563,"USDC":0.00015,"BUSD":675.95653,"ADA":67.96891,"BTCB":4.47541}},{"date":1684972800,"tokens":{"CAKE":24.36931,"WBNB":485.09864,"XRP":2.41767,"ETH":5.56538,"USDT":1.93172,"USDC":0.00015,"BUSD":669.21699,"ADA":66.61593,"BTCB":4.34498}},{"date":1685059200,"tokens":{"WBNB":482.9219,"XRP":2.40558,"CAKE":23.43739,"ETH":5.58896,"USDT":1.93118,"USDC":0.00015,"BUSD":667.27516,"ADA":65.55334,"BTCB":4.35748}},{"date":1685145600,"tokens":{"WBNB":486.34059,"CAKE":23.75781,"XRP":2.46636,"ETH":5.66354,"USDT":1.9337,"USDC":0.00015,"BUSD":674.57458,"ADA":66.70016,"BTCB":4.40447}},{"date":1685232000,"tokens":{"CAKE":23.78216,"WBNB":487.7478,"XRP":2.4941,"ETH":5.69692,"USDT":1.92863,"USDC":0.00015,"BUSD":671.60937,"ADA":68.03493,"BTCB":4.44457}},{"date":1685318400,"tokens":{"CAKE":24.87923,"XRP":2.55019,"WBNB":493.46787,"ETH":5.92078,"USDT":1.93109,"USDC":0.00015,"BUSD":680.42337,"ADA":70.73793,"BTCB":4.58699}},{"date":1685404800,"tokens":{"WBNB":490.01679,"CAKE":24.80189,"XRP":2.55778,"ETH":5.83672,"USDT":1.93,"USDC":0.00015,"BUSD":675.54216,"ADA":69.50652,"BTCB":4.50996}},{"date":1685491200,"tokens":{"XRP":2.60948,"CAKE":25.02055,"WBNB":489.96406,"ETH":5.87366,"USDT":1.93047,"USDC":0.00015,"BUSD":675.55027,"ADA":69.80536,"BTCB":4.52058}},{"date":1685577600,"tokens":{"CAKE":24.27344,"XRP":2.56784,"WBNB":485.09085,"ETH":5.77087,"USDT":1.93563,"USDC":0.00015,"BUSD":669.3639,"ADA":68.39942,"BTCB":4.41951}},{"date":1685664000,"tokens":{"WBNB":484.63664,"XRP":2.5565,"CAKE":24.61966,"ETH":5.74373,"USDT":1.93176,"USDC":0.00015,"BUSD":671.94258,"BTCB":4.3804,"ADA":67.02144}},{"date":1685750400,"tokens":{"XRP":2.6027,"CAKE":25.14331,"WBNB":485.9564,"ETH":5.85817,"USDT":1.93369,"USDC":0.00015,"BUSD":672.11247,"BTCB":4.43131,"ADA":69.42873}},{"date":1685836800,"tokens":{"XRP":2.59777,"WBNB":486.34236,"CAKE":25.19518,"ETH":5.82653,"USDT":1.93369,"USDC":0.00015,"BUSD":671.19507,"BTCB":4.42395,"ADA":68.99196}},{"date":1685923200,"tokens":{"WBNB":485.72568,"XRP":2.63513,"CAKE":25.1037,"ETH":5.82067,"USDT":1.93176,"USDC":0.00015,"BUSD":669.99734,"ADA":69.3993,"BTCB":4.41876}},{"date":1686009600,"tokens":{"XRP":2.45567,"WBNB":463.66228,"CAKE":23.7375,"ETH":5.54428,"USDT":1.93368,"USDC":0.00015,"BUSD":650.85135,"ADA":64.56229,"BTCB":4.11813}},{"date":1686096000,"tokens":{"WBNB":465.16337,"CAKE":24.11942,"XRP":2.51021,"ETH":5.75733,"USDT":1.9337,"USDC":0.00015,"BUSD":651.46662,"BTCB":4.26307,"ADA":64.68146}},{"date":1686182400,"tokens":{"WBNB":447.77131,"CAKE":23.30104,"XRP":2.39934,"ETH":5.54922,"USDT":1.93176,"USDC":0.00015,"BUSD":637.47485,"ADA":59.1274,"BTCB":4.04955}},{"date":1686268800,"tokens":{"WBNB":448.14637,"CAKE":23.44099,"XRP":2.40174,"ETH":5.58037,"USDT":1.93176,"USDC":0.00015,"BUSD":636.23102,"ADA":59.0965,"BTCB":4.05668}},{"date":1686355200,"tokens":{"WBNB":446.95725,"CAKE":23.33861,"XRP":2.43874,"ETH":5.55251,"USDT":1.93129,"USDC":0.00015,"BUSD":620.1152,"ADA":53.08527,"BTCB":4.04362}},{"date":1686441600,"tokens":{"WBNB":428.24194,"CAKE":22.20407,"XRP":2.27419,"ETH":5.26131,"USDT":1.93177,"USDC":0.00015,"BUSD":617.15324,"ADA":49.50026,"BTCB":3.83827}},{"date":1686528000,"tokens":{"WBNB":424.80357,"CAKE":22.00872,"XRP":2.28103,"ETH":5.24416,"USDT":1.92872,"USDC":0.00015,"BUSD":608.75489,"ADA":50.02273,"BTCB":3.81306}},{"date":1686614400,"tokens":{"CAKE":21.47929,"WBNB":422.52762,"XRP":2.26728,"ETH":5.1872,"USDT":1.93028,"USDC":0.00015,"BUSD":612.88815,"BTCB":3.78677,"ADA":50.51816}},{"date":1686700800,"tokens":{"CAKE":22.24634,"WBNB":438.33175,"XRP":2.31542,"ETH":5.27667,"USDT":1.93177,"USDC":0.00015,"BUSD":627.53281,"BTCB":3.91043,"ADA":50.42161}},{"date":1686787200,"tokens":{"WBNB":430.18568,"CAKE":21.80644,"XRP":2.23089,"ETH":5.01826,"USDT":1.93177,"USDC":0.00015,"BUSD":618.86563,"BTCB":3.80504,"ADA":48.88419}},{"date":1686873600,"tokens":{"WBNB":427.01981,"XRP":2.19327,"CAKE":21.69791,"ETH":5.02992,"USDT":1.93001,"USDC":0.00015,"BUSD":611.66909,"ADA":48.01083,"BTCB":3.79976}},{"date":1686960000,"tokens":{"CAKE":21.95685,"WBNB":427.88535,"XRP":2.184,"ETH":5.17969,"USDT":1.92958,"USDC":0.00015,"BUSD":619.13537,"ADA":48.22728,"BTCB":3.88003}},{"date":1687046400,"tokens":{"XRP":2.21665,"WBNB":433.39592,"CAKE":22.28176,"ETH":5.21554,"USDT":1.93123,"USDC":0.00015,"BUSD":620.76561,"ADA":48.72529,"BTCB":3.93053}},{"date":1687132800,"tokens":{"WBNB":434.01655,"XRP":2.24351,"CAKE":22.11851,"ETH":5.20654,"USDT":1.9337,"USDC":0.00015,"BUSD":615.84303,"ADA":47.84716,"BTCB":3.92525}},{"date":1687219200,"tokens":{"WBNB":433.85268,"XRP":2.26201,"CAKE":22.11549,"ETH":5.25645,"USDT":1.93157,"USDC":0.00015,"BUSD":639.05526,"ADA":48.48824,"BTCB":3.97928}},{"date":1687305600,"tokens":{"CAKE":22.32402,"XRP":2.27505,"WBNB":437.67065,"ETH":5.42385,"USDT":1.93096,"USDC":0.00015,"BUSD":629.69392,"ADA":49.9225,"BTCB":4.12392}},{"date":1687392000,"tokens":{"WBNB":441.03219,"CAKE":22.46798,"XRP":2.31903,"ETH":5.73135,"USDT":1.93178,"USDC":0.00015,"BUSD":627.56879,"ADA":53.5818,"BTCB":4.26808}},{"date":1687478400,"tokens":{"CAKE":22.1506,"WBNB":433.0804,"XRP":2.26066,"ETH":5.60261,"USDT":1.9337,"USDC":0.00015,"BUSD":618.7879,"ADA":53.90143,"BTCB":4.1997}},{"date":1687564800,"tokens":{"CAKE":22.32509,"XRP":2.26798,"WBNB":434.3027,"ETH":5.64967,"USDT":1.9309,"USDC":0.00015,"BUSD":622.81471,"ADA":54.42555,"BTCB":4.2494}},{"date":1687651200,"tokens":{"WBNB":428.05111,"CAKE":22.23927,"XRP":2.21195,"ETH":5.58284,"USDT":1.93371,"USDC":0.00015,"BUSD":613.68233,"BTCB":4.18558,"ADA":53.24269}},{"date":1687737600,"tokens":{"CAKE":23.8065,"XRP":2.22988,"WBNB":430.62011,"ETH":5.64034,"USDT":1.93371,"USDC":0.00015,"BUSD":615.29105,"ADA":53.54521,"BTCB":4.18458}},{"date":1687824000,"tokens":{"WBNB":427.53069,"CAKE":23.06707,"XRP":2.20099,"ETH":5.55414,"USDT":1.93178,"USDC":0.00015,"BUSD":615.98737,"ADA":51.66719,"BTCB":4.17255}},{"date":1687910400,"tokens":{"WBNB":428.11395,"CAKE":23.05963,"XRP":2.19657,"ETH":5.57749,"USDT":1.9306,"USDC":0.00015,"BUSD":617.6157,"ADA":51.81339,"BTCB":4.18989}},{"date":1687996800,"tokens":{"XRP":2.13588,"CAKE":22.58829,"WBNB":423.68693,"ETH":5.44757,"USDT":1.93173,"USDC":0.00015,"BUSD":611.02896,"ADA":49.10836,"BTCB":4.11047}},{"date":1688083200,"tokens":{"CAKE":22.76856,"WBNB":425.96689,"XRP":2.1776,"ETH":5.51584,"USDT":1.93133,"USDC":0.00015,"BUSD":611.75809,"ADA":50.81645,"BTCB":4.15803}},{"date":1688169600,"tokens":{"WBNB":437.3465,"CAKE":23.57281,"XRP":2.21138,"ETH":5.76659,"USDT":1.93164,"USDC":0.00015,"BUSD":620.93164,"ADA":52.9341,"BTCB":4.25326}},{"date":1688256000,"tokens":{"CAKE":23.73572,"XRP":2.22321,"WBNB":437.33681,"ETH":5.74582,"USDT":1.93179,"USDC":0.00015,"BUSD":624.50297,"BTCB":4.26963,"ADA":53.30503}},{"date":1688342400,"tokens":{"WBNB":437.86069,"XRP":2.26128,"CAKE":23.57209,"ETH":5.78423,"USDT":1.93178,"USDC":0.00015,"BUSD":624.19711,"ADA":53.56029,"BTCB":4.26978}},{"date":1688428800,"tokens":{"CAKE":23.61142,"WBNB":437.38804,"XRP":2.2727,"ETH":5.82795,"USDT":1.93371,"USDC":0.00015,"BUSD":627.09051,"ADA":54.38417,"BTCB":4.31038}},{"date":1688515200,"tokens":{"CAKE":23.29464,"XRP":2.25308,"WBNB":434.06724,"ETH":5.77129,"USDT":1.93158,"USDC":0.00015,"BUSD":620.48649,"ADA":53.99669,"BTCB":4.26124}},{"date":1688601600,"tokens":{"WBNB":429.90255,"XRP":2.20869,"CAKE":22.98527,"ETH":5.6678,"USDT":1.93178,"USDC":0.00015,"BUSD":617.34072,"ADA":51.98957,"BTCB":4.1979}},{"date":1688688000,"tokens":{"XRP":2.15628,"WBNB":424.81285,"CAKE":22.5596,"ETH":5.5018,"USDT":1.92651,"USDC":0.00015,"BUSD":610.34544,"BTCB":4.11741,"ADA":51.6065}},{"date":1688774400,"tokens":{"WBNB":427.41825,"XRP":2.16407,"CAKE":22.73484,"ETH":5.57117,"USDT":1.93168,"USDC":0.00015,"BUSD":614.24626,"BTCB":4.15927,"ADA":52.07527}},{"date":1688860800,"tokens":{"XRP":2.17764,"WBNB":428.66768,"CAKE":22.67626,"ETH":5.56448,"USDT":1.93177,"USDC":0.00015,"BUSD":613.89196,"ADA":53.38779,"BTCB":4.17365}},{"date":1688947200,"tokens":{"CAKE":22.62593,"XRP":2.15929,"WBNB":426.96083,"ETH":5.54309,"USDT":1.93756,"USDC":0.00015,"BUSD":613.12819,"BTCB":4.15053,"ADA":51.90571}},{"date":1689033600,"tokens":{"XRP":2.2327,"WBNB":435.9924,"CAKE":23.03357,"ETH":5.62265,"USDT":1.93171,"USDC":0.00015,"BUSD":621.40746,"BTCB":4.25282,"ADA":53.25335}},{"date":1689120000,"tokens":{"CAKE":23.12215,"WBNB":440.683,"XRP":2.24884,"ETH":5.64127,"USDT":1.93372,"USDC":0.00015,"BUSD":625.65153,"ADA":54.21443,"BTCB":4.29233}},{"date":1689206400,"tokens":{"WBNB":434.88633,"XRP":2.21204,"CAKE":22.75495,"ETH":5.60437,"USDT":1.93178,"USDC":0.00015,"BUSD":621.51076,"BTCB":4.23502,"ADA":53.02329}},{"date":1689292800,"tokens":{"XRP":2.92076,"CAKE":23.76363,"WBNB":447.54096,"ETH":6.01477,"USDT":1.93177,"USDC":0.00015,"BUSD":633.28194,"ADA":65.8783,"BTCB":4.43451}},{"date":1689379200,"tokens":{"WBNB":441.61038,"CAKE":23.47339,"XRP":2.78072,"ETH":5.78344,"USDT":1.93371,"USDC":0.00015,"BUSD":626.57921,"ADA":60.28139,"BTCB":4.2841}},{"date":1689465600,"tokens":{"CAKE":23.2977,"XRP":2.80341,"WBNB":443.0976,"ETH":5.79001,"USDT":1.93371,"USDC":0.00015,"BUSD":628.08228,"ADA":59.93804,"BTCB":4.29752}},{"date":1689552000,"tokens":{"CAKE":22.81204,"WBNB":433.93122,"XRP":2.81326,"ETH":5.72827,"USDT":1.93371,"USDC":0.00015,"BUSD":619.70319,"BTCB":4.21019,"ADA":57.55319}},{"date":1689638400,"tokens":{"XRP":2.82432,"WBNB":438.3408,"CAKE":23.33339,"ETH":5.7185,"USDT":1.93178,"USDC":0.00015,"BUSD":623.88835,"ADA":57.48239,"BTCB":4.23731}},{"date":1689724800,"tokens":{"WBNB":434.66422,"CAKE":23.11554,"XRP":2.88244,"ETH":5.69302,"USDT":1.93146,"USDC":0.00015,"BUSD":623.23326,"ADA":57.45811,"BTCB":4.19093}},{"date":1689811200,"tokens":{"WBNB":434.16716,"CAKE":23.12664,"XRP":2.97045,"ETH":5.64837,"USDT":1.93088,"USDC":0.00015,"BUSD":620.53317,"BTCB":4.18289,"ADA":59.72104}},{"date":1689897600,"tokens":{"XRP":2.91866,"WBNB":435.94296,"CAKE":23.25123,"ETH":5.64761,"USDT":1.9318,"USDC":0.00015,"BUSD":617.85578,"ADA":58.06462,"BTCB":4.18469}},{"date":1689984000,"tokens":{"WBNB":437.59058,"XRP":2.89688,"CAKE":23.25925,"ETH":5.66603,"USDT":1.93371,"USDC":0.00015,"BUSD":624.96296,"ADA":57.65949,"BTCB":4.20957}},{"date":1690070400,"tokens":{"WBNB":434.25969,"CAKE":23.06276,"XRP":2.77383,"ETH":5.57126,"USDT":1.93372,"USDC":0.00015,"BUSD":619.42985,"ADA":56.96084,"BTCB":4.17538}},{"date":1690156800,"tokens":{"WBNB":435.35423,"CAKE":23.29088,"XRP":2.81781,"ETH":5.64244,"USDT":1.93152,"USDC":0.00015,"BUSD":621.2822,"BTCB":4.20149,"ADA":58.51114}},{"date":1690243200,"tokens":{"XRP":2.72593,"WBNB":431.98297,"CAKE":22.8216,"ETH":5.52857,"USDT":1.93153,"USDC":0.00015,"BUSD":617.35745,"ADA":55.94533,"BTCB":4.11241}},{"date":1690329600,"tokens":{"WBNB":430.91305,"XRP":2.73549,"CAKE":22.66015,"ETH":5.54623,"USDT":1.93175,"USDC":0.00015,"BUSD":616.43811,"BTCB":4.10135,"ADA":55.66046}},{"date":1690416000,"tokens":{"WBNB":431.18285,"XRP":2.74152,"CAKE":22.7466,"ETH":5.58251,"USDT":1.93119,"USDC":0.00015,"BUSD":620.92183,"ADA":56.4266,"BTCB":4.1143}},{"date":1690502400,"tokens":{"WBNB":434.27082,"CAKE":22.96324,"XRP":2.77678,"ETH":5.57061,"USDT":1.93075,"USDC":0.00015,"BUSD":619.2043,"ADA":57.00038,"BTCB":4.13061}},{"date":1690588800,"tokens":{"XRP":2.78251,"WBNB":435.41769,"CAKE":23.00099,"ETH":5.60681,"USDT":1.9317,"USDC":0.00015,"BUSD":620.64819,"ADA":57.06677,"BTCB":4.14647}},{"date":1690675200,"tokens":{"CAKE":23.04859,"WBNB":435.43683,"XRP":2.76671,"ETH":5.62326,"USDT":1.93179,"USDC":0.00015,"BUSD":620.59601,"BTCB":4.14537,"ADA":57.33637}},{"date":1690761600,"tokens":{"CAKE":22.97494,"WBNB":436.4736,"XRP":2.78522,"ETH":5.6066,"USDT":1.93138,"USDC":0.00015,"BUSD":624.35808,"ADA":57.97966,"BTCB":4.17859}},{"date":1690848000,"tokens":{"XRP":2.74353,"WBNB":435.25906,"CAKE":23.28495,"ETH":5.5723,"USDT":1.93161,"USDC":0.00015,"BUSD":623.05027,"BTCB":4.14834,"ADA":56.75597}},{"date":1690934400,"tokens":{"CAKE":23.39354,"XRP":2.79426,"WBNB":439.79458,"ETH":5.60062,"USDT":1.93113,"USDC":0.00015,"BUSD":627.49751,"ADA":57.08221,"BTCB":4.2151}},{"date":1691020800,"tokens":{"WBNB":434.1838,"CAKE":23.04348,"XRP":2.72224,"ETH":5.51492,"USDT":1.93058,"USDC":0.00015,"BUSD":621.33472,"ADA":55.23951,"BTCB":4.12948}},{"date":1691107200,"tokens":{"WBNB":434.72997,"CAKE":23.00679,"XRP":2.68115,"ETH":5.50502,"USDT":1.93058,"USDC":0.00015,"BUSD":621.69667,"ADA":53.94759,"BTCB":4.13058}},{"date":1691193600,"tokens":{"WBNB":434.73598,"CAKE":22.94143,"XRP":2.61677,"ETH":5.48751,"USDT":1.92842,"USDC":0.00015,"BUSD":621.74461,"BTCB":4.11389,"ADA":53.84368}},{"date":1691280000,"tokens":{"XRP":2.62689,"CAKE":22.87323,"WBNB":436.87921,"ETH":5.5081,"USDT":1.93015,"USDC":0.00015,"BUSD":623.30121,"ADA":54.15246,"BTCB":4.13588}},{"date":1691366400,"tokens":{"XRP":2.599,"WBNB":435.67252,"CAKE":22.88602,"ETH":5.48862,"USDT":1.92853,"USDC":0.00015,"BUSD":622.77443,"ADA":53.75633,"BTCB":4.12468}},{"date":1691452800,"tokens":{"XRP":2.59198,"CAKE":22.7897,"WBNB":435.01659,"ETH":5.494,"USDT":1.9293,"USDC":0.00015,"BUSD":622.73586,"ADA":53.48139,"BTCB":4.13384}},{"date":1691539200,"tokens":{"CAKE":22.99185,"WBNB":438.11365,"XRP":2.65285,"ETH":5.56906,"USDT":1.93095,"USDC":0.00015,"BUSD":624.65927,"BTCB":4.21092,"ADA":54.65543}},{"date":1691625600,"tokens":{"WBNB":436.35052,"CAKE":22.90965,"XRP":2.65436,"ETH":5.55397,"USDT":1.93375,"USDC":0.00015,"BUSD":623.08053,"BTCB":4.16823,"ADA":55.19445}},{"date":1691712000,"tokens":{"CAKE":22.71687,"WBNB":435.42817,"XRP":2.63669,"ETH":5.54055,"USDT":1.93018,"USDC":0.00015,"BUSD":621.83747,"ADA":54.56017,"BTCB":4.15077}},{"date":1691798400,"tokens":{"WBNB":433.88043,"CAKE":22.60948,"XRP":2.62326,"ETH":5.54148,"USDT":1.93001,"USDC":0.00015,"BUSD":620.22074,"ADA":54.18868,"BTCB":4.14652}},{"date":1691884800,"tokens":{"WBNB":433.95223,"XRP":2.61436,"CAKE":22.6265,"ETH":5.54129,"USDT":1.93047,"USDC":0.00015,"BUSD":620.51458,"ADA":53.73297,"BTCB":4.13055}},{"date":1691971200,"tokens":{"WBNB":433.70157,"CAKE":22.69392,"XRP":2.59994,"ETH":5.51323,"USDT":1.93063,"USDC":0.00015,"BUSD":621.14094,"ADA":53.24195,"BTCB":4.13442}},{"date":1692057600,"tokens":{"CAKE":22.89143,"XRP":2.62243,"WBNB":434.30512,"ETH":5.52085,"USDT":1.93048,"USDC":0.00015,"BUSD":620.98747,"ADA":53.52461,"BTCB":4.14156}},{"date":1692144000,"tokens":{"XRP":2.54581,"WBNB":430.04086,"CAKE":22.63049,"ETH":5.47515,"USDT":1.92866,"USDC":0.00015,"BUSD":616.86335,"ADA":51.72181,"BTCB":4.09872}},{"date":1692230400,"tokens":{"CAKE":22.16394,"WBNB":422.80925,"XRP":2.46498,"ETH":5.3522,"USDT":1.92377,"USDC":0.00015,"BUSD":609.67761,"BTCB":3.97901,"ADA":49.80646}},{"date":1692316800,"tokens":{"WBNB":414.10507,"XRP":2.24931,"CAKE":21.49036,"ETH":5.06502,"USDT":1.92879,"USDC":0.00015,"BUSD":602.54661,"BTCB":3.76938,"ADA":47.68918}},{"date":1692403200,"tokens":{"CAKE":21.37376,"WBNB":411.50647,"XRP":2.24549,"ETH":4.99553,"USDT":1.93182,"USDC":0.00015,"BUSD":599.85906,"BTCB":3.70492,"ADA":48.48695}},{"date":1692489600,"tokens":{"XRP":2.26732,"WBNB":412.00949,"CAKE":21.35253,"ETH":5.01582,"USDT":1.9317,"USDC":0.00015,"BUSD":599.7651,"ADA":49.46716,"BTCB":3.71696}},{"date":1692576000,"tokens":{"XRP":2.30364,"WBNB":411.05498,"CAKE":21.21455,"ETH":5.03368,"USDT":1.93156,"USDC":0.00015,"BUSD":598.54012,"BTCB":3.70988,"ADA":49.85262}},{"date":1692662400,"tokens":{"WBNB":405.45352,"CAKE":20.98866,"XRP":2.23939,"ETH":4.97532,"USDT":1.93154,"USDC":0.00015,"BUSD":592.39254,"ADA":48.52888,"BTCB":3.6553}},{"date":1692748800,"tokens":{"WBNB":408.43694,"CAKE":20.8525,"XRP":2.24556,"ETH":4.89359,"USDT":1.9309,"USDC":0.00015,"BUSD":598.60211,"BTCB":3.67945,"ADA":47.64082}},{"date":1692835200,"tokens":{"CAKE":20.93776,"XRP":2.28753,"WBNB":411.28525,"ETH":5.04085,"USDT":1.93166,"USDC":0.00015,"BUSD":598.61682,"ADA":49.469,"BTCB":3.73191}},{"date":1692921600,"tokens":{"WBNB":412.79081,"XRP":2.26453,"CAKE":21.02976,"ETH":4.97785,"USDT":1.93145,"USDC":0.00015,"BUSD":600.84736,"BTCB":3.71863,"ADA":48.54286}},{"date":1693008000,"tokens":{"WBNB":412.55531,"CAKE":21.04152,"XRP":2.28597,"ETH":4.95628,"USDT":1.93088,"USDC":0.00015,"BUSD":600.43594,"BTCB":3.70643,"ADA":47.72284}},{"date":1693094400,"tokens":{"WBNB":411.44162,"CAKE":20.95254,"XRP":2.27026,"ETH":4.93762,"USDT":1.93063,"USDC":0.00015,"BUSD":598.24602,"BTCB":3.68867,"ADA":48.03658}},{"date":1693180800,"tokens":{"WBNB":413.32257,"CAKE":20.92616,"XRP":2.2785,"ETH":4.97614,"USDT":1.93065,"USDC":0.00015,"BUSD":600.98543,"BTCB":3.7186,"ADA":48.43693}},{"date":1693267200,"tokens":{"WBNB":413.73044,"CAKE":20.92609,"XRP":2.28682,"ETH":4.96709,"USDT":1.93078,"USDC":0.00015,"BUSD":601.26356,"BTCB":3.72347,"ADA":49.05227}},{"date":1693353600,"tokens":{"WBNB":422.53527,"CAKE":21.36317,"XRP":2.37038,"ETH":5.18953,"USDT":1.93156,"USDC":0.00015,"BUSD":606.41629,"BTCB":3.91274,"ADA":50.0928}},{"date":1693440000,"tokens":{"WBNB":419.3712,"CAKE":21.18384,"XRP":2.32765,"ETH":5.12188,"USDT":1.93183,"USDC":0.00015,"BUSD":606.57074,"BTCB":3.8516,"ADA":49.03296}},{"date":1693526400,"tokens":{"WBNB":412.68618,"CAKE":20.77626,"XRP":2.25006,"ETH":4.96178,"USDT":1.93183,"USDC":0.00015,"BUSD":599.0209,"BTCB":3.70946,"ADA":47.33848}},{"date":1693612800,"tokens":{"WBNB":409.43128,"CAKE":20.57474,"XRP":2.21169,"ETH":4.87904,"USDT":1.93138,"USDC":0.00015,"BUSD":597.13097,"BTCB":3.66126,"ADA":46.84783}},{"date":1693699200,"tokens":{"WBNB":409.25397,"CAKE":20.55276,"XRP":2.21266,"ETH":4.90373,"USDT":1.93376,"USDC":0.00015,"BUSD":592.74566,"BTCB":3.67171,"ADA":47.12901}},{"date":1693785600,"tokens":{"WBNB":410.00178,"CAKE":20.57147,"XRP":2.2224,"ETH":4.89661,"USDT":1.93178,"USDC":0.00015,"BUSD":597.3432,"BTCB":3.672,"ADA":46.96902}},{"date":1693872000,"tokens":{"WBNB":409.56621,"XRP":2.22384,"CAKE":20.54539,"ETH":4.88246,"USDT":1.93077,"USDC":0.00015,"BUSD":596.57783,"BTCB":3.66406,"ADA":46.78033}},{"date":1693958400,"tokens":{"WBNB":409.76593,"CAKE":20.69299,"XRP":2.22711,"ETH":4.90692,"USDT":1.93087,"USDC":0.00015,"BUSD":597.52361,"BTCB":3.66416,"ADA":47.4433}},{"date":1694044800,"tokens":{"WBNB":410.51185,"CAKE":20.53657,"XRP":2.21926,"ETH":4.90496,"USDT":1.93099,"USDC":0.00015,"BUSD":596.81851,"BTCB":3.66846,"ADA":47.2651}},{"date":1694131200,"tokens":{"WBNB":414.48784,"CAKE":20.90075,"XRP":2.26121,"ETH":4.96531,"USDT":1.92708,"USDC":0.00015,"BUSD":599.85247,"BTCB":3.7426,"ADA":47.76845}},{"date":1694217600,"tokens":{"WBNB":409.61135,"CAKE":20.69459,"XRP":2.22817,"ETH":4.89889,"USDT":1.93124,"USDC":0.00015,"BUSD":593.13493,"BTCB":3.66731,"ADA":46.5545}},{"date":1694304000,"tokens":{"WBNB":409.9865,"CAKE":20.54068,"XRP":2.22772,"ETH":4.89249,"USDT":1.93118,"USDC":0.00015,"BUSD":592.97875,"BTCB":3.67028,"ADA":46.16867}},{"date":1694390400,"tokens":{"WBNB":407.59535,"CAKE":20.49027,"XRP":2.19251,"ETH":4.8236,"USDT":1.93101,"USDC":0.00015,"BUSD":590.61229,"BTCB":3.64327,"ADA":45.49963}},{"date":1694476800,"tokens":{"WBNB":400.84589,"CAKE":19.73546,"XRP":2.1227,"ETH":4.6769,"USDT":1.93094,"USDC":0.00015,"BUSD":584.98877,"BTCB":3.54532,"ADA":44.48596}},{"date":1694563200,"tokens":{"WBNB":406.80248,"CAKE":20.10707,"XRP":2.16064,"ETH":4.78759,"USDT":1.9317,"USDC":0.00015,"BUSD":591.11349,"BTCB":3.65175,"ADA":45.35545}},{"date":1694649600,"tokens":{"WBNB":410.74059,"CAKE":20.17591,"XRP":2.18585,"ETH":4.89295,"USDT":1.9357,"USDC":0.00015,"BUSD":593.43483,"BTCB":3.71857,"ADA":46.20784}},{"date":1694736000,"tokens":{"WBNB":408.4129,"CAKE":19.927,"XRP":2.19635,"ETH":4.86467,"USDT":1.93376,"USDC":0.00015,"BUSD":588.77558,"BTCB":3.70526,"ADA":46.30347}},{"date":1694822400,"tokens":{"WBNB":411.28352,"CAKE":20.08693,"XRP":2.22493,"ETH":4.92178,"USDT":1.93184,"USDC":0.00015,"BUSD":595.95464,"BTCB":3.73356,"ADA":46.06072}},{"date":1694908800,"tokens":{"WBNB":410.26564,"CAKE":20.11152,"XRP":2.21997,"ETH":4.87754,"USDT":1.93185,"USDC":0.00015,"BUSD":598.31438,"BTCB":3.7179,"ADA":45.84629}},{"date":1694995200,"tokens":{"WBNB":411.68044,"CAKE":20.05251,"XRP":2.20571,"ETH":4.85432,"USDT":1.93148,"USDC":0.00015,"BUSD":595.11153,"BTCB":3.72698,"ADA":45.09762}},{"date":1695081600,"tokens":{"WBNB":411.96485,"CAKE":20.19638,"XRP":2.2453,"ETH":4.89521,"USDT":1.93185,"USDC":0.00015,"BUSD":594.6817,"BTCB":3.74104,"ADA":46.21833}},{"date":1695168000,"tokens":{"WBNB":412.69679,"CAKE":20.1542,"XRP":2.25624,"ETH":4.92515,"USDT":1.93185,"USDC":0.00015,"BUSD":596.8292,"BTCB":3.7921,"ADA":46.76415}},{"date":1695254400,"tokens":{"WBNB":410.72665,"CAKE":20.04732,"XRP":2.25988,"ETH":4.86797,"USDT":1.93144,"USDC":0.00015,"BUSD":593.42943,"BTCB":3.75746,"ADA":46.37244}},{"date":1695340800,"tokens":{"WBNB":407.52933,"CAKE":19.90264,"XRP":2.23313,"ETH":4.76737,"USDT":1.93181,"USDC":0.00015,"BUSD":590.03241,"BTCB":3.7009,"ADA":45.08916}},{"date":1695427200,"tokens":{"WBNB":407.72174,"CAKE":19.86125,"XRP":2.24414,"ETH":4.79075,"USDT":1.93186,"USDC":0.00015,"BUSD":590.30845,"BTCB":3.69828,"ADA":45.17321}},{"date":1695513600,"tokens":{"WBNB":407.01597,"CAKE":19.72705,"XRP":2.21838,"ETH":4.78136,"USDT":1.93185,"USDC":0.00015,"BUSD":589.23077,"BTCB":3.68806,"ADA":45.26994}},{"date":1695600000,"tokens":{"WBNB":404.71664,"CAKE":19.80272,"XRP":2.1902,"ETH":4.72735,"USDT":1.93378,"USDC":0.00015,"BUSD":587.73568,"BTCB":3.64842,"ADA":44.65662}},{"date":1695686400,"tokens":{"WBNB":406.64268,"CAKE":19.91568,"XRP":2.20715,"ETH":4.76275,"USDT":1.93158,"USDC":0.00015,"BUSD":590.21561,"BTCB":3.67169,"ADA":45.32254}},{"date":1695772800,"tokens":{"WBNB":409.63377,"CAKE":20.03639,"XRP":2.21932,"ETH":4.78769,"USDT":1.93154,"USDC":0.00015,"BUSD":591.18617,"BTCB":3.68564,"ADA":45.27969}},{"date":1695859200,"tokens":{"WBNB":408.42086,"CAKE":19.86565,"XRP":2.21287,"ETH":4.81299,"USDT":1.93101,"USDC":0.00015,"BUSD":591.62262,"BTCB":3.69936,"ADA":44.90765}},{"date":1695945600,"tokens":{"WBNB":411.9633,"CAKE":20.08274,"XRP":2.25274,"ETH":4.95931,"USDT":1.9315,"USDC":0.00015,"BUSD":598.08744,"BTCB":3.7667,"ADA":45.88454}},{"date":1696032000,"tokens":{"WBNB":412.61316,"CAKE":20.06625,"XRP":2.28141,"ETH":4.998,"USDT":1.93185,"USDC":0.00015,"BUSD":595.67801,"BTCB":3.76786,"ADA":46.07268}},{"date":1696118400,"tokens":{"WBNB":411.88169,"CAKE":20.09122,"XRP":2.27301,"ETH":5.0046,"USDT":1.93187,"USDC":0.00015,"BUSD":597.638,"BTCB":3.76264,"ADA":46.88332}},{"date":1696204800,"tokens":{"WBNB":413.67885,"CAKE":20.29623,"XRP":2.30257,"ETH":5.13928,"USDT":1.92966,"USDC":0.00015,"BUSD":597.53711,"BTCB":3.85954,"ADA":48.59509}},{"date":1696291200,"tokens":{"WBNB":411.16421,"CAKE":20.69756,"XRP":2.26461,"ETH":4.97484,"USDT":1.93134,"USDC":0.00015,"BUSD":594.26118,"BTCB":3.79434,"ADA":47.7153}},{"date":1696377600,"tokens":{"WBNB":408.87813,"CAKE":20.1233,"XRP":2.27573,"ETH":4.89628,"USDT":1.93378,"USDC":0.00015,"BUSD":591.18319,"BTCB":3.76891,"ADA":47.07017}},{"date":1696464000,"tokens":{"WBNB":410.52997,"CAKE":20.25752,"XRP":2.30154,"ETH":4.94381,"USDT":1.93134,"USDC":0.00015,"BUSD":594.85935,"BTCB":3.81114,"ADA":47.56376}},{"date":1696550400,"tokens":{"WBNB":408.0141,"CAKE":20.19756,"XRP":2.26419,"ETH":4.85178,"USDT":1.93184,"USDC":0.00015,"BUSD":590.68619,"BTCB":3.76338,"ADA":48.11896}},{"date":1696636800,"tokens":{"WBNB":410.38076,"CAKE":20.2183,"XRP":2.28732,"ETH":4.93669,"USDT":1.9338,"USDC":0.00015,"BUSD":593.56424,"BTCB":3.81732,"ADA":48.65615}},{"date":1696723200,"tokens":{"WBNB":409.46434,"CAKE":20.27949,"XRP":2.27148,"ETH":4.9031,"USDT":1.93186,"USDC":0.00015,"BUSD":593.94846,"BTCB":3.82202,"ADA":47.60459}},{"date":1696809600,"tokens":{"WBNB":407.76784,"CAKE":20.15377,"XRP":2.25753,"ETH":4.87615,"USDT":1.93185,"USDC":0.00015,"BUSD":592.56282,"BTCB":3.79664,"ADA":47.07697}},{"date":1696896000,"tokens":{"WBNB":403.46499,"CAKE":19.87706,"XRP":2.19513,"ETH":4.74411,"USDT":1.93186,"USDC":0.00015,"BUSD":587.33576,"BTCB":3.73634,"ADA":46.23359}},{"date":1696982400,"tokens":{"WBNB":404.15616,"CAKE":19.87593,"XRP":2.18358,"ETH":4.71924,"USDT":1.93175,"USDC":0.00015,"BUSD":587.75146,"BTCB":3.73706,"ADA":45.78358}},{"date":1697068800,"tokens":{"WBNB":403.73529,"CAKE":19.46706,"XRP":2.15937,"ETH":4.69565,"USDT":1.93052,"USDC":0.00015,"BUSD":587.41483,"BTCB":3.68818,"ADA":45.58055}},{"date":1697155200,"tokens":{"WBNB":403.14356,"CAKE":19.35385,"XRP":2.15018,"ETH":4.63276,"USDT":1.93033,"USDC":0.00015,"BUSD":587.04837,"BTCB":3.67418,"ADA":45.11914}},{"date":1697241600,"tokens":{"WBNB":403.66746,"CAKE":19.41462,"XRP":2.16179,"ETH":4.66835,"USDT":1.93137,"USDC":0.00015,"BUSD":588.54464,"BTCB":3.6896,"ADA":45.37017}},{"date":1697328000,"tokens":{"WBNB":404.9396,"CAKE":19.65065,"XRP":2.1678,"ETH":4.67709,"USDT":1.93188,"USDC":0.00015,"BUSD":588.79068,"BTCB":3.70106,"ADA":45.51251}},{"date":1697414400,"tokens":{"WBNB":408.03612,"CAKE":19.82898,"XRP":2.18504,"ETH":4.69906,"USDT":1.93064,"USDC":0.00015,"BUSD":592.16276,"BTCB":3.74683,"ADA":45.75029}},{"date":1697500800,"tokens":{"WBNB":411.87962,"CAKE":19.92192,"XRP":2.22258,"ETH":4.79708,"USDT":1.93188,"USDC":0.00015,"BUSD":595.16722,"BTCB":3.86155,"ADA":46.34044}},{"date":1697587200,"tokens":{"WBNB":409.05879,"CAKE":19.43209,"XRP":2.19548,"ETH":4.71933,"USDT":1.93187,"USDC":0.00015,"BUSD":592.20242,"BTCB":3.83365,"ADA":45.38433}},{"date":1697673600,"tokens":{"WBNB":406.6983,"CAKE":19.06439,"XRP":2.17496,"ETH":4.66895,"USDT":1.93188,"USDC":0.00015,"BUSD":589.8276,"BTCB":3.8151,"ADA":44.3793}},{"date":1697760000,"tokens":{"WBNB":408.75325,"CAKE":19.07078,"XRP":2.26732,"ETH":4.74639,"USDT":1.93381,"USDC":0.00015,"BUSD":594.21557,"BTCB":3.86944,"ADA":45.41559}},{"date":1697846400,"tokens":{"WBNB":408.70972,"CAKE":19.09312,"XRP":2.24675,"ETH":4.80071,"USDT":1.93188,"USDC":0.00015,"BUSD":592.7321,"BTCB":3.92353,"ADA":45.9719}},{"date":1697932800,"tokens":{"WBNB":411.55822,"CAKE":19.73865,"XRP":2.29059,"ETH":4.88897,"USDT":1.93381,"USDC":0.00015,"BUSD":595.70794,"BTCB":3.97602,"ADA":47.81644}},{"date":1698019200,"tokens":{"WBNB":417.07423,"CAKE":19.896,"XRP":2.31342,"ETH":5.03096,"USDT":1.93188,"USDC":0.00015,"BUSD":601.44403,"BTCB":4.04558,"ADA":49.05944}},{"date":1698105600,"tokens":{"WBNB":429.95399,"CAKE":20.64794,"XRP":2.47773,"ETH":5.42155,"USDT":1.93767,"USDC":0.00015,"BUSD":619.16504,"BTCB":4.53027,"ADA":52.48206}},{"date":1698192000,"tokens":{"WBNB":424.61079,"CAKE":20.41297,"XRP":2.43018,"ETH":5.35535,"USDT":1.9318,"USDC":0.00015,"BUSD":608.14226,"BTCB":4.38955,"ADA":51.72659}},{"date":1698278400,"tokens":{"WBNB":422.15882,"CAKE":20.30072,"XRP":2.40959,"ETH":5.35196,"USDT":1.93382,"USDC":0.00015,"BUSD":606.1258,"BTCB":4.40319,"ADA":52.09458}},{"date":1698364800,"tokens":{"WBNB":420.14705,"CAKE":20.39546,"XRP":2.40519,"ETH":5.33531,"USDT":1.93382,"USDC":0.00015,"BUSD":603.87871,"BTCB":4.34298,"ADA":52.30239}},{"date":1698451200,"tokens":{"WBNB":424.28317,"CAKE":20.69576,"XRP":2.40287,"ETH":5.32509,"USDT":1.93189,"USDC":0.00015,"BUSD":609.22814,"BTCB":4.36099,"ADA":53.77288}},{"date":1698537600,"tokens":{"WBNB":422.72582,"CAKE":20.61037,"XRP":2.3829,"ETH":5.30388,"USDT":1.9319,"USDC":0.00015,"BUSD":605.56577,"BTCB":4.35466,"ADA":53.4779}},{"date":1698624000,"tokens":{"WBNB":426.165,"CAKE":20.84133,"XRP":2.43355,"ETH":5.35579,"USDT":1.93189,"USDC":0.00015,"BUSD":607.9237,"BTCB":4.40839,"ADA":54.22013}},{"date":1698710400,"tokens":{"WBNB":427.01254,"CAKE":20.90927,"XRP":2.48883,"ETH":5.40517,"USDT":1.93189,"USDC":0.00015,"BUSD":608.95867,"BTCB":4.42639,"ADA":55.75443}},{"date":1698796800,"tokens":{"WBNB":424.2098,"CAKE":20.84069,"XRP":2.50319,"ETH":5.40835,"USDT":1.93382,"USDC":0.00015,"BUSD":606.69478,"BTCB":4.39802,"ADA":53.5704}},{"date":1698883200,"tokens":{"WBNB":428.65977,"CAKE":23.0552,"XRP":2.5796,"ETH":5.46006,"USDT":1.93382,"USDC":0.00015,"BUSD":613.55246,"BTCB":4.44584,"ADA":60.20912}},{"date":1698969600,"tokens":{"WBNB":427.04649,"CAKE":22.99034,"XRP":2.53931,"ETH":5.35221,"USDT":1.9319,"USDC":0.00015,"BUSD":614.02732,"BTCB":4.43199,"ADA":58.32705}},{"date":1699056000,"tokens":{"WBNB":428.86532,"CAKE":23.37129,"XRP":2.56971,"ETH":5.48046,"USDT":1.93383,"USDC":0.00015,"BUSD":614.53516,"BTCB":4.46652,"ADA":60.69425}},{"date":1699142400,"tokens":{"WBNB":438.65795,"CAKE":26.21853,"XRP":2.64062,"ETH":5.55719,"USDT":1.93576,"USDC":0.00015,"BUSD":625.15848,"BTCB":4.56714,"ADA":60.37721}},{"date":1699228800,"tokens":{"WBNB":442.33335,"CAKE":28.99654,"XRP":2.79269,"ETH":5.6605,"USDT":1.93383,"USDC":0.00015,"BUSD":630.04329,"BTCB":4.59526,"ADA":63.69776}},{"date":1699315200,"tokens":{"BUSD":636.56782,"WBNB":449.75601,"BTCB":4.66941,"ETH":5.69396,"USDT":1.9319,"ADA":66.66154,"CAKE":28.90844,"USDC":0.00015,"XRP":2.85105}},{"date":1699401600,"tokens":{"BUSD":633.14365,"WBNB":445.39064,"BTCB":4.65421,"ETH":5.64687,"USDT":1.93189,"ADA":65.20558,"CAKE":28.0549,"USDC":0.00015,"XRP":2.83075}},{"date":1699488000,"tokens":{"BUSD":633.1228,"WBNB":445.86475,"BTCB":4.67832,"ETH":5.68265,"USDT":1.93384,"CAKE":28.2671,"USDC":0.00015,"ADA":65.83729,"XRP":2.82254}},{"date":1699574400,"tokens":{"BUSD":638.29709,"WBNB":451.28478,"BTCB":4.80876,"ETH":6.26324,"USDT":1.93149,"ADA":68.69238,"CAKE":26.92038,"USDC":0.00015,"XRP":2.82647}},{"date":1699660800,"tokens":{"BUSD":633.7367,"WBNB":448.24678,"BTCB":4.80839,"ETH":6.11957,"USDT":1.93189,"ADA":70.63164,"CAKE":27.26463,"USDC":0.00015,"XRP":2.79222}},{"date":1699747200,"tokens":{"BUSD":632.48043,"WBNB":445.51435,"BTCB":4.77232,"ETH":6.04399,"USDT":1.93384,"ADA":68.96768,"CAKE":28.49903,"USDC":0.00015,"XRP":2.75586}},{"date":1699833600,"tokens":{"BUSD":636.22047,"WBNB":449.1036,"BTCB":4.82422,"ETH":6.1438,"USDT":1.93189,"ADA":71.34739,"CAKE":28.28683,"USDC":0.00015,"XRP":2.80541}},{"date":1699920000,"tokens":{"BUSD":628.12545,"WBNB":440.9545,"BTCB":4.68226,"ETH":6.05362,"USDT":1.93191,"ADA":65.28981,"CAKE":27.49149,"USDC":0.00015,"XRP":2.74775}},{"date":1700006400,"tokens":{"BUSD":631.69991,"WBNB":442.54795,"BTCB":4.63577,"ETH":5.88331,"USDT":1.93384,"ADA":65.53274,"CAKE":29.84131,"USDC":0.00015,"XRP":2.69727}},{"date":1700092800,"tokens":{"BUSD":642.00039,"WBNB":453.41938,"BTCB":4.89701,"ETH":6.12986,"USDT":1.93191,"ADA":69.69337,"CAKE":31.57584,"USDC":0.00015,"XRP":2.8086}},{"date":1700179200,"tokens":{"BUSD":631.43482,"WBNB":442.14784,"BTCB":4.68286,"ETH":5.83981,"USDT":1.92968,"ADA":68.06215,"CAKE":30.4473,"USDC":0.00015,"XRP":2.65717}},{"date":1700265600,"tokens":{"BUSD":632.97416,"WBNB":444.74949,"BTCB":4.72447,"ETH":5.83173,"USDT":1.93577,"ADA":67.65204,"CAKE":30.09724,"USDC":0.00015,"XRP":2.6678}},{"date":1700352000,"tokens":{"BUSD":632.34698,"WBNB":445.11823,"BTCB":4.72921,"ETH":5.85441,"USDT":1.93384,"ADA":69.18285,"CAKE":29.90657,"USDC":0.00015,"XRP":2.67051}},{"date":1700438400,"tokens":{"BUSD":633.85341,"WBNB":445.10464,"BTCB":4.79496,"ETH":5.9847,"USDT":1.9319,"ADA":70.50383,"CAKE":30.3212,"USDC":0.00015,"XRP":2.70981}},{"date":1700524800,"tokens":{"BUSD":640.27361,"WBNB":452.57376,"BTCB":4.86973,"ETH":6.04065,"USDT":1.93384,"ADA":69.83534,"CAKE":30.89228,"USDC":0.00015,"XRP":2.71519}},{"date":1700611200,"tokens":{"BUSD":615.03919,"WBNB":427.94669,"BTCB":4.52978,"ETH":5.74218,"USDT":1.92398,"ADA":66.15452,"CAKE":28.29029,"USDC":0.00015,"XRP":2.50194}},{"date":1700697600,"tokens":{"BUSD":625.5682,"WBNB":438.42086,"BTCB":4.71605,"ETH":6.08865,"USDT":1.93191,"ADA":70.00802,"CAKE":29.98549,"USDC":0.00015,"XRP":2.6261}},{"date":1700784000,"tokens":{"BUSD":624.40617,"WBNB":435.6027,"BTCB":4.68535,"ETH":6.0819,"USDT":1.93187,"ADA":71.05866,"CAKE":29.44338,"USDC":0.00015,"XRP":2.63524}},{"date":1700870400,"tokens":{"BUSD":624.17733,"WBNB":435.11554,"BTCB":4.71384,"ETH":6.12331,"USDT":1.93192,"ADA":71.44173,"CAKE":29.56881,"USDC":0.00015,"XRP":2.62623}},{"date":1700956800,"tokens":{"BUSD":622.40012,"WBNB":434.00243,"BTCB":4.70765,"ETH":6.12085,"USDT":1.93385,"ADA":72.03022,"CAKE":29.47506,"USDC":0.00015,"XRP":2.61881}},{"date":1701043200,"tokens":{"BUSD":620.49594,"WBNB":433.40976,"BTCB":4.67765,"ETH":6.08242,"USDT":1.93139,"ADA":71.79685,"CAKE":29.17429,"USDC":0.00015,"XRP":2.60854}},{"date":1701129600,"tokens":{"BUSD":616.60442,"WBNB":428.19979,"BTCB":4.60986,"ETH":5.96516,"USDT":1.93193,"ADA":69.71874,"CAKE":27.99277,"USDC":0.00015,"XRP":2.5524}},{"date":1701216000,"tokens":{"BUSD":619.42378,"WBNB":431.81034,"BTCB":4.70332,"ETH":6.04893,"USDT":1.93385,"ADA":71.32054,"CAKE":28.53066,"USDC":0.00015,"XRP":2.58849}},{"date":1701302400,"tokens":{"BUSD":617.41763,"WBNB":429.03338,"BTCB":4.65545,"ETH":5.97537,"USDT":1.93192,"ADA":69.79267,"CAKE":28.35686,"USDC":0.00015,"XRP":2.56821}},{"date":1701388800,"tokens":{"BUSD":619.29597,"WBNB":430.62755,"BTCB":4.67785,"ETH":6.12441,"USDT":1.93385,"ADA":69.68049,"CAKE":28.98307,"USDC":0.00015,"XRP":2.57153}},{"date":1701475200,"tokens":{"BUSD":618.7538,"WBNB":430.62624,"BTCB":4.73144,"ETH":6.13989,"USDT":1.93193,"ADA":70.93306,"CAKE":29.0219,"USDC":0.00015,"XRP":2.58142}},{"date":1701561600,"tokens":{"BUSD":618.51652,"WBNB":432.03346,"BTCB":4.77662,"ETH":6.33993,"USDT":1.93194,"ADA":73.28389,"CAKE":29.29711,"USDC":0.00015,"XRP":2.60685}},{"date":1701648000,"tokens":{"BUSD":617.999,"WBNB":430.27444,"BTCB":4.8035,"ETH":6.39171,"USDT":1.93386,"ADA":72.43113,"CAKE":29.15617,"USDC":0.00015,"XRP":2.60941}},{"date":1701734400,"tokens":{"BUSD":624.37187,"WBNB":434.045,"BTCB":4.98169,"ETH":6.51336,"USDT":1.93064,"ADA":74.53553,"CAKE":29.59587,"USDC":0.00015,"XRP":2.62888}},{"date":1701820800,"tokens":{"BUSD":622.43276,"WBNB":433.84642,"BTCB":5.11387,"ETH":6.65631,"USDT":1.9318,"ADA":78.22683,"CAKE":30.42858,"USDC":0.00015,"XRP":2.62131}},{"date":1701907200,"tokens":{"BUSD":621.87009,"WBNB":434.13778,"BTCB":5.0901,"ETH":6.53003,"USDT":1.93099,"ADA":83.52269,"CAKE":29.57683,"USDC":0.00015,"XRP":2.64213}},{"date":1701993600,"tokens":{"BUSD":625.78588,"WBNB":437.87085,"BTCB":5.10111,"ETH":6.86762,"USDT":1.93193,"ADA":83.68544,"CAKE":29.70331,"USDC":0.00015,"XRP":2.67192}},{"date":1702080000,"tokens":{"BUSD":634.15502,"WBNB":445.56749,"BTCB":5.22079,"ETH":6.86725,"USDT":1.93195,"ADA":101.1612,"CAKE":30.48202,"USDC":0.00015,"XRP":2.81172}},{"date":1702166400,"tokens":{"BUSD":633.51199,"WBNB":444.11612,"BTCB":5.19149,"ETH":6.85277,"USDT":1.93389,"ADA":108.7209,"CAKE":30.24894,"USDC":0.00015,"XRP":2.75252}},{"date":1702252800,"tokens":{"BUSD":633.36501,"WBNB":445.32441,"BTCB":5.19973,"ETH":6.82858,"USDT":1.93194,"ADA":108.91565,"CAKE":30.24184,"USDC":0.00015,"XRP":2.76676}},{"date":1702339200,"tokens":{"BUSD":644.27602,"WBNB":453.87682,"BTCB":5.17658,"ETH":6.60573,"USDT":1.93145,"ADA":102.76079,"CAKE":30.4801,"USDC":0.00015,"XRP":2.74884}},{"date":1702425600,"tokens":{"BUSD":642.13103,"WBNB":454.51862,"BTCB":5.08294,"ETH":6.38523,"USDT":1.93198,"ADA":103.02414,"CAKE":29.93941,"USDC":0.00015,"XRP":2.70063}},{"date":1702512000,"tokens":{"BUSD":640.04052,"WBNB":452.90772,"BTCB":5.20221,"ETH":6.63812,"USDT":1.9339,"ADA":123.82412,"CAKE":30.01684,"USDC":0.00015,"XRP":2.72668}},{"date":1702598400,"tokens":{"BUSD":642.83554,"WBNB":457.00504,"BTCB":5.26465,"ETH":6.80986,"USDT":1.93111,"ADA":119.76685,"CAKE":29.9,"USDC":0.00015,"XRP":2.76771}},{"date":1702684800,"tokens":{"WBNB":448.34983,"USDT":1.93171,"ETH":6.61917,"XRP":2.6966,"CAKE":29.06821,"USDC":0.00015,"BUSD":635.67201,"BTCB":5.13538,"ADA":112.57073}},{"date":1702771200,"tokens":{"BUSD":633.75698,"WBNB":447.52991,"BTCB":5.09614,"ETH":6.524,"USDT":1.92854,"ADA":111.48827,"CAKE":28.86459,"USDC":0.00015,"XRP":2.68583}},{"date":1702857600,"tokens":{"BUSD":628.53521,"WBNB":440.73008,"BTCB":4.96142,"ETH":6.43106,"USDT":1.93173,"ADA":103.97436,"CAKE":28.22915,"USDC":0.00015,"XRP":2.61468}},{"date":1702944000,"tokens":{"BUSD":639.60127,"WBNB":450.39912,"BTCB":5.20933,"ETH":6.53322,"USDT":1.93583,"ADA":112.72576,"CAKE":28.855,"USDC":0.00015,"XRP":2.70241}},{"date":1703030400,"tokens":{"BUSD":641.49721,"WBNB":456.60782,"BTCB":5.21289,"ETH":6.45192,"USDT":1.93104,"ADA":105.80438,"CAKE":28.11202,"USDC":0.00015,"XRP":2.70777}},{"date":1703116800,"tokens":{"BUSD":649.97343,"WBNB":464.34647,"BTCB":5.37951,"ETH":6.50206,"USDT":1.93391,"ADA":108.13719,"CAKE":28.8321,"USDC":0.00015,"XRP":2.79498}},{"date":1703203200,"tokens":{"BUSD":661.36084,"WBNB":473.80611,"BTCB":5.49676,"ETH":6.6568,"USDT":1.93197,"ADA":116.83838,"CAKE":30.63995,"USDC":0.00015,"XRP":2.86012}},{"date":1703289600,"tokens":{"BUSD":661.28952,"WBNB":475.51185,"BTCB":5.49815,"ETH":6.8839,"USDT":1.93391,"ADA":113.9888,"CAKE":30.8581,"USDC":0.00015,"XRP":2.86628}},{"date":1703376000,"tokens":{"BUSD":659.78157,"WBNB":471.42799,"BTCB":5.43585,"ETH":6.75685,"USDT":1.9339,"ADA":111.67052,"CAKE":32.79463,"USDC":0.00015,"XRP":2.83074}},{"date":1703462400,"tokens":{"BUSD":655.83572,"WBNB":468.00358,"BTCB":5.36425,"ETH":6.68911,"USDT":1.93131,"ADA":108.86931,"CAKE":32.48276,"USDC":0.00015,"XRP":2.79518}},{"date":1703548800,"tokens":{"BUSD":660.20041,"WBNB":471.54747,"BTCB":5.43505,"ETH":6.72547,"USDT":1.9309,"ADA":114.54235,"CAKE":32.94927,"USDC":0.00015,"XRP":2.88426}},{"date":1703635200,"tokens":{"BUSD":684.51616,"WBNB":495.93711,"BTCB":5.60854,"ETH":6.70624,"USDT":1.9312,"ADA":110.89997,"CAKE":36.68367,"USDC":0.00015,"XRP":2.97114}},{"date":1703721600,"tokens":{"BUSD":710.44643,"WBNB":526.2327,"BTCB":5.95398,"ETH":7.25117,"USDT":1.93391,"ADA":120.72627,"CAKE":36.97454,"USDC":0.00015,"XRP":3.16987}},{"date":1703808000,"tokens":{"BUSD":706.06233,"WBNB":519.18332,"BTCB":5.85501,"ETH":7.11734,"USDT":1.93199,"ADA":111.91603,"CAKE":37.35766,"USDC":0.00015,"XRP":3.13724}},{"date":1703894400,"tokens":{"BUSD":703.4902,"WBNB":512.97975,"BTCB":5.75995,"ETH":6.95034,"USDT":1.93199,"ADA":112.15989,"CAKE":36.64483,"USDC":0.00015,"XRP":3.07993}},{"date":1703980800,"tokens":{"BUSD":704.28057,"WBNB":515.41143,"BTCB":5.7991,"ETH":6.94129,"USDT":1.93045,"ADA":110.42734,"CAKE":37.34943,"USDC":0.00015,"XRP":3.08796}},{"date":1704067200,"tokens":{"BUSD":703.09051,"WBNB":513.36276,"BTCB":5.79013,"ETH":6.92228,"USDT":1.93198,"ADA":109.78386,"CAKE":36.91398,"USDC":0.00015,"XRP":3.06987}},{"date":1704153600,"tokens":{"BUSD":705.58879,"WBNB":518.20893,"BTCB":6.04696,"ETH":7.17019,"USDT":1.93392,"ADA":116.19821,"CAKE":37.32711,"USDC":0.00015,"XRP":3.13115}},{"date":1704240000,"tokens":{"BUSD":701.22923,"WBNB":512.388,"BTCB":5.96749,"ETH":7.10331,"USDT":1.93199,"ADA":111.90316,"CAKE":37.14187,"USDC":0.00015,"XRP":3.0799}},{"date":1704326400,"tokens":{"BUSD":700.03855,"WBNB":514.10846,"BTCB":5.82534,"ETH":6.71265,"USDT":1.93199,"CAKE":34.76119,"USDC":0.00015,"XRP":2.97675,"ADA":102.8178}},{"date":1704412800,"tokens":{"BUSD":708.83737,"WBNB":521.93271,"BTCB":6.00512,"ETH":6.90049,"USDT":1.93392,"ADA":104.88119,"CAKE":35.65921,"USDC":0.00015,"XRP":3.06521}},{"date":1704499200,"tokens":{"BUSD":697.26353,"WBNB":508.69196,"BTCB":5.85209,"ETH":6.82803,"USDT":1.93395,"ADA":98.2627,"CAKE":33.71311,"USDC":0.00015,"XRP":2.93501}},{"date":1704585600,"tokens":{"BUSD":696.49927,"WBNB":508.38257,"BTCB":5.85638,"ETH":6.7731,"USDT":1.93137,"ADA":96.68316,"CAKE":33.69563,"USDC":0.00015,"XRP":2.92251}},{"date":1704672000,"tokens":{"BUSD":682.01046,"WBNB":499.79159,"BTCB":5.73633,"ETH":6.6813,"USDT":1.932,"ADA":89.49991,"CAKE":33.01052,"USDC":0.00015,"XRP":2.86016}},{"date":1704758400,"tokens":{"BUSD":691.64369,"WBNB":504.1587,"BTCB":5.99112,"ETH":6.86821,"USDT":1.93586,"ADA":97.59127,"CAKE":33.64443,"USDC":0.00015,"XRP":2.90166}},{"date":1704844800,"tokens":{"BUSD":691.01117,"WBNB":502.71741,"BTCB":5.94862,"ETH":6.99664,"USDT":1.93394,"ADA":94.03348,"CAKE":32.92017,"USDC":0.00015,"XRP":2.89048}},{"date":1704931200,"tokens":{"BUSD":693.23395,"WBNB":507.74704,"BTCB":5.97546,"ETH":7.66108,"USDT":1.93122,"ADA":104.6583,"CAKE":33.73737,"USDC":0.00015,"XRP":2.96983}},{"date":1705017600,"tokens":{"BUSD":696.77227,"WBNB":509.7467,"BTCB":6.03187,"ETH":7.76881,"USDT":1.92965,"CAKE":34.29349,"USDC":0.00015,"XRP":3.00695,"ADA":106.71709}},{"date":1705104000,"tokens":{"BUSD":682.41345,"WBNB":495.07557,"BTCB":5.62461,"ETH":7.46765,"USDT":1.92908,"ADA":99.31665,"CAKE":33.09086,"USDC":0.00015,"XRP":2.85575}},{"date":1705190400,"tokens":{"BUSD":691.83415,"WBNB":504.03215,"BTCB":5.71568,"ETH":7.62038,"USDT":1.93197,"ADA":100.05962,"CAKE":33.60778,"USDC":0.00015,"XRP":2.91681}},{"date":1705276800,"tokens":{"BUSD":692.3923,"WBNB":505.5229,"BTCB":5.71348,"ETH":7.4608,"USDT":1.93139,"ADA":98.45433,"CAKE":33.44918,"USDC":0.00015,"XRP":2.95281}},{"date":1705363200,"tokens":{"BUSD":704.29862,"WBNB":519.27485,"BTCB":5.83037,"ETH":7.56698,"USDT":1.93397,"ADA":97.09271,"CAKE":34.06152,"USDC":0.00015,"XRP":2.99215}},{"date":1705449600,"tokens":{"BUSD":703.12442,"WBNB":515.48377,"BTCB":5.85056,"ETH":7.69391,"USDT":1.93029,"ADA":99.11141,"CAKE":33.93272,"USDC":0.00015,"XRP":2.97509}},{"date":1705536000,"tokens":{"BUSD":695.61154,"WBNB":507.76563,"BTCB":5.75225,"ETH":7.48481,"USDT":1.93098,"ADA":95.80153,"CAKE":33.2813,"USDC":0.00015,"XRP":2.90223}},{"date":1705622400,"tokens":{"BUSD":699.26032,"WBNB":511.64681,"BTCB":5.65994,"ETH":7.37649,"USDT":1.93148,"ADA":90.5647,"CAKE":32.65424,"USDC":0.00015,"XRP":2.87481}},{"date":1705708800,"tokens":{"BUSD":702.22795,"WBNB":515.67654,"BTCB":5.73733,"ETH":7.4586,"USDT":1.93051,"ADA":92.93301,"CAKE":32.54556,"USDC":0.00015,"XRP":2.89555}},{"date":1705795200,"tokens":{"BUSD":705.47237,"WBNB":518.73212,"BTCB":5.78248,"ETH":7.42747,"USDT":1.92955,"ADA":94.47228,"CAKE":32.68596,"USDC":0.00015,"XRP":2.9368}},{"date":1705881600,"tokens":{"BUSD":706.83879,"WBNB":519.80494,"BTCB":5.79915,"ETH":7.45437,"USDT":1.93035,"ADA":92.35059,"CAKE":32.71147,"USDC":0.00015,"XRP":2.92133}},{"date":1705968000,"tokens":{"BUSD":692.81336,"WBNB":507.9729,"BTCB":5.54175,"ETH":7.00533,"USDT":1.92799,"ADA":88.47005,"CAKE":31.31607,"USDC":0.00015,"XRP":2.82668}},{"date":1706054400,"tokens":{"BUSD":688.63319,"WBNB":501.73307,"BTCB":5.48948,"ETH":6.73021,"USDT":1.93193,"CAKE":30.5574,"USDC":0.00015,"XRP":2.75599,"ADA":86.14735}},{"date":1706140800,"tokens":{"BUSD":682.44521,"WBNB":496.56059,"BTCB":5.46391,"ETH":6.71441,"USDT":1.92982,"ADA":87.53913,"CAKE":30.82627,"USDC":0.00015,"XRP":2.73661}},{"date":1706227200,"tokens":{"BUSD":685.63304,"WBNB":499.94831,"BTCB":5.48474,"ETH":6.73031,"USDT":1.93203,"ADA":86.48353,"CAKE":30.96782,"USDC":0.00015,"XRP":2.73922}},{"date":1706313600,"tokens":{"BUSD":692.45368,"WBNB":505.47722,"BTCB":5.66511,"ETH":6.86577,"USDT":1.93193,"ADA":89.21026,"CAKE":31.44679,"USDC":0.00015,"XRP":2.81228}},{"date":1706400000,"tokens":{"BUSD":693.55997,"WBNB":507.30316,"BTCB":5.72324,"ETH":6.89135,"USDT":1.93205,"ADA":90.30301,"CAKE":31.67392,"USDC":0.00015,"XRP":2.82822}},{"date":1706486400,"tokens":{"BUSD":694.45713,"WBNB":508.68874,"BTCB":5.72233,"ETH":6.85564,"USDT":1.93182,"ADA":90.99026,"CAKE":31.42334,"USDC":0.00015,"XRP":2.81081}},{"date":1706572800,"tokens":{"BUSD":697.95942,"WBNB":512.27104,"BTCB":5.83945,"ETH":6.99535,"USDT":1.93146,"ADA":96.27066,"CAKE":31.82858,"USDC":0.00015,"XRP":2.85242}},{"date":1706659200,"tokens":{"BUSD":697.21911,"WBNB":509.62478,"BTCB":5.79405,"ETH":7.05971,"USDT":1.93396,"ADA":94.68045,"CAKE":31.55404,"USDC":0.00015,"XRP":2.78853}},{"date":1706745600,"tokens":{"BUSD":686.44161,"WBNB":501.4757,"BTCB":5.65548,"ETH":6.7757,"USDT":1.92954,"ADA":90.32765,"CAKE":30.7608,"USDC":0.00015,"XRP":2.68802}},{"date":1706832000,"tokens":{"BUSD":690.26521,"WBNB":503.81017,"BTCB":5.75441,"ETH":6.94938,"USDT":1.93171,"ADA":93.61713,"CAKE":30.73814,"USDC":0.00015,"XRP":2.73676}},{"date":1706918400,"tokens":{"BUSD":689.99229,"WBNB":505.04642,"BTCB":5.76694,"ETH":6.95687,"USDT":1.93157,"ADA":94.66721,"CAKE":30.66642,"USDC":0.00015,"XRP":2.75698}},{"date":1707004800,"tokens":{"BUSD":688.73358,"WBNB":503.57801,"BTCB":5.73159,"ETH":6.92,"USDT":1.93187,"ADA":94.14603,"CAKE":30.5518,"USDC":0.00015,"XRP":2.77043}},{"date":1707091200,"tokens":{"BUSD":693.05437,"WBNB":507.9927,"BTCB":5.73745,"ETH":6.92334,"USDT":1.92965,"ADA":90.5053,"CAKE":30.49136,"USDC":0.00015,"XRP":2.74832}},{"date":1707177600,"tokens":{"BUSD":690.16572,"WBNB":505.10929,"BTCB":5.73143,"ETH":6.9784,"USDT":1.92848,"ADA":90.72488,"CAKE":30.41596,"USDC":0.00015,"XRP":2.74223}},{"date":1707264000,"tokens":{"BUSD":691.62395,"WBNB":506.52665,"BTCB":5.77924,"ETH":7.15255,"USDT":1.93205,"ADA":91.633,"CAKE":30.65734,"USDC":0.00015,"XRP":2.75244}},{"date":1707350400,"tokens":{"BUSD":696.34239,"WBNB":512.06201,"BTCB":5.90132,"ETH":7.30414,"USDT":1.93139,"ADA":92.81531,"CAKE":31.03942,"USDC":0.00015,"XRP":2.80229}},{"date":1707436800,"tokens":{"BUSD":706.75315,"WBNB":522.1584,"BTCB":6.07175,"ETH":7.31196,"USDT":1.93207,"ADA":97.2619,"CAKE":31.26109,"USDC":0.00015,"XRP":2.84644}},{"date":1707523200,"tokens":{"BUSD":710.86697,"WBNB":524.92335,"BTCB":6.25582,"ETH":7.50507,"USDT":1.93208,"ADA":99.97686,"CAKE":31.93445,"USDC":0.00015,"XRP":2.8876}},{"date":1707609600,"tokens":{"BUSD":711.60147,"WBNB":525.20768,"BTCB":6.27517,"ETH":7.52854,"USDT":1.93402,"ADA":102.8246,"CAKE":31.85058,"USDC":0.00015,"XRP":2.89643}},{"date":1707696000,"tokens":{"BUSD":706.97365,"WBNB":523.49519,"BTCB":6.31185,"ETH":7.50257,"USDT":1.93163,"ADA":99.37311,"CAKE":31.49146,"USDC":0.00015,"XRP":2.89647}},{"date":1707782400,"tokens":{"BUSD":716.42566,"WBNB":529.7998,"BTCB":6.506,"ETH":7.96822,"USDT":1.93402,"ADA":103.1674,"CAKE":31.99227,"USDC":0.00015,"XRP":2.93815}},{"date":1707868800,"tokens":{"BUSD":710.53981,"WBNB":526.20942,"BTCB":6.41652,"ETH":7.86533,"USDT":1.934,"ADA":99.54377,"CAKE":31.44668,"USDC":0.00015,"XRP":2.89364}},{"date":1707955200,"tokens":{"BUSD":727.40218,"WBNB":533.06425,"BTCB":6.747,"ETH":8.36468,"USDT":1.94753,"ADA":107.03249,"CAKE":32.88384,"USDC":0.00015,"XRP":3.00636}},{"date":1708041600,"tokens":{"BUSD":738.41567,"WBNB":551.11525,"BTCB":6.9,"ETH":8.55068,"USDT":1.92319,"ADA":110.31902,"CAKE":33.68433,"USDC":0.00015,"XRP":3.16101}},{"date":1708128000,"tokens":{"BUSD":741.65523,"WBNB":555.86422,"BTCB":6.9573,"ETH":8.42709,"USDT":1.93593,"ADA":109.99369,"CAKE":33.43478,"USDC":0.00015,"XRP":3.18084}},{"date":1708214400,"tokens":{"BUSD":730.53147,"WBNB":546.75516,"BTCB":6.79639,"ETH":8.34124,"USDT":1.92895,"CAKE":32.95011,"USDC":0.00015,"ADA":112.99904,"XRP":3.09562}},{"date":1708300800,"tokens":{"BUSD":731.32893,"WBNB":549.77354,"BTCB":6.85143,"ETH":8.61422,"USDT":1.93155,"ADA":114.35992,"CAKE":33.28925,"USDC":0.00015,"XRP":3.12293}},{"date":1708387200,"tokens":{"BUSD":734.1736,"WBNB":550.28719,"BTCB":6.85711,"ETH":8.72043,"USDT":1.934,"ADA":116.98808,"CAKE":33.45979,"USDC":0.00015,"XRP":3.12916}},{"date":1708473600,"tokens":{"BUSD":734.50294,"WBNB":550.49831,"BTCB":6.90846,"ETH":8.95514,"USDT":1.93067,"ADA":113.91119,"CAKE":33.07773,"USDC":0.00015,"XRP":3.14443}},{"date":1708560000,"tokens":{"BUSD":755.99798,"WBNB":570.31995,"BTCB":7.08243,"ETH":8.92579,"USDT":1.93788,"ADA":109.9924,"CAKE":33.15184,"USDC":0.00015,"XRP":3.21938}},{"date":1708646400,"tokens":{"BUSD":757.22466,"WBNB":575.91911,"BTCB":7.09539,"ETH":8.99399,"USDT":1.93209,"ADA":108.51548,"CAKE":34.22225,"USDC":0.00015,"XRP":3.20029}},{"date":1708732800,"tokens":{"BUSD":751.14544,"WBNB":569.01045,"BTCB":6.96424,"ETH":8.79436,"USDT":1.93152,"ADA":106.60601,"CAKE":35.88473,"USDC":0.00015,"XRP":3.14892}},{"date":1708819200,"tokens":{"BUSD":757.0941,"WBNB":572.76435,"BTCB":7.0792,"ETH":8.94891,"USDT":1.93141,"ADA":109.37927,"CAKE":36.21695,"USDC":0.00015,"XRP":3.22187}},{"date":1708905600,"tokens":{"BUSD":760.73832,"WBNB":577.58027,"BTCB":7.12191,"ETH":9.34542,"USDT":1.93402,"ADA":107.84736,"CAKE":35.58412,"USDC":0.00015,"XRP":3.22184}},{"date":1708992000,"tokens":{"BUSD":773.45185,"WBNB":588.2223,"BTCB":7.49252,"ETH":9.53198,"USDT":1.93132,"ADA":113.32215,"CAKE":36.55964,"USDC":0.00015,"XRP":3.31795}},{"date":1709078400,"tokens":{"BUSD":766.52218,"WBNB":583.70393,"BTCB":7.61564,"ETH":9.69734,"USDT":1.93062,"ADA":114.99052,"CAKE":36.08331,"USDC":0.00015,"XRP":3.38238}},{"date":1709164800,"tokens":{"BUSD":780.2144,"WBNB":597.87113,"BTCB":8.09622,"ETH":10.23975,"USDT":1.93203,"ADA":117.92046,"CAKE":35.92403,"USDC":0.00015,"XRP":3.44812}},{"date":1709251200,"tokens":{"BUSD":768.5787,"WBNB":586.65485,"BTCB":7.93968,"ETH":9.95185,"USDT":1.92872,"ADA":120.37171,"CAKE":35.4615,"USDC":0.00015,"XRP":3.42719}},{"date":1709337600,"tokens":{"BUSD":778.72801,"WBNB":595.93048,"BTCB":8.10234,"ETH":10.22414,"USDT":1.93789,"ADA":139.51473,"CAKE":36.34891,"USDC":0.00015,"XRP":3.55591}},{"date":1709424000,"tokens":{"BUSD":779.63154,"WBNB":597.05438,"BTCB":8.08086,"ETH":10.14171,"USDT":1.93402,"ADA":134.72037,"CAKE":37.07818,"USDC":0.00015,"XRP":3.60631}},{"date":1709510400,"tokens":{"BUSD":781.52054,"WBNB":597.53546,"BTCB":8.19584,"ETH":10.37298,"USDT":1.93595,"ADA":135.3302,"CAKE":37.01038,"USDC":0.00015,"XRP":3.61397}},{"date":1709596800,"tokens":{"BUSD":788.69079,"WBNB":605.93499,"BTCB":8.65187,"ETH":10.70713,"USDT":1.94561,"ADA":142.11604,"CAKE":37.34959,"USDC":0.00015,"XRP":3.71947}},{"date":1709683200,"tokens":{"BUSD":761.2663,"WBNB":582.44416,"BTCB":8.03667,"ETH":10.4612,"USDT":1.92826,"ADA":128.03348,"CAKE":34.97135,"USDC":0.00015,"XRP":3.39945}},{"date":1709769600,"tokens":{"BUSD":792.64264,"WBNB":611.69285,"BTCB":8.56221,"ETH":11.25272,"USDT":1.93404,"ADA":136.04448,"CAKE":37.19766,"USDC":0.00015,"XRP":3.64328}},{"date":1709856000,"tokens":{"BUSD":827.66479,"WBNB":646.03391,"BTCB":9.08193,"ETH":11.49688,"USDT":1.93406,"ADA":137.19387,"CAKE":39.16565,"USDC":0.00015,"XRP":3.8857}},{"date":1709942400,"tokens":{"BUSD":832.7492,"WBNB":653.09286,"BTCB":9.23099,"ETH":11.71411,"USDT":1.93407,"ADA":133.56307,"CAKE":39.134,"USDC":0.00015,"XRP":3.88564}},{"date":1710028800,"tokens":{"BUSD":836.89859,"WBNB":656.20706,"BTCB":9.30328,"ETH":11.80274,"USDT":1.93016,"ADA":135.90232,"CAKE":40.15924,"USDC":0.00015,"XRP":3.92386}},{"date":1710115200,"tokens":{"BUSD":870.23318,"WBNB":685.31957,"BTCB":9.74358,"ETH":11.79375,"USDT":1.93797,"ADA":132.20624,"CAKE":42.05996,"USDC":0.00015,"XRP":4.06191}},{"date":1710201600,"tokens":{"BUSD":872.81478,"WBNB":686.89922,"BTCB":9.99774,"ETH":12.24305,"USDT":1.93417,"ADA":140.45337,"CAKE":43.30458,"USDC":0.00015,"XRP":4.39892}},{"date":1710288000,"tokens":{"BUSD":881.92155,"WBNB":693.4629,"BTCB":10.00092,"ETH":12.16722,"USDT":1.94768,"ADA":138.54041,"CAKE":43.40447,"USDC":0.00015,"XRP":4.34625}},{"date":1710374400,"tokens":{"BUSD":946.23459,"WBNB":758.68882,"BTCB":10.86703,"ETH":12.38701,"USDT":1.93429,"ADA":141.57003,"CAKE":49.04507,"USDC":0.00015,"XRP":4.69954}},{"date":1710460800,"tokens":{"BUSD":902.60524,"WBNB":736.43635,"BTCB":10.38431,"ETH":11.84434,"USDT":1.91645,"ADA":138.39237,"CAKE":46.88316,"USDC":0.00015,"XRP":4.47458}},{"date":1710547200,"tokens":{"BUSD":922.53807,"WBNB":745.3623,"BTCB":10.47912,"ETH":11.71416,"USDT":1.93008,"ADA":132.65643,"CAKE":46.77653,"USDC":0.00015,"XRP":4.46501}},{"date":1710633600,"tokens":{"BUSD":899.06352,"WBNB":709.60981,"BTCB":9.86383,"ETH":10.98714,"USDT":1.92953,"ADA":121.22649,"CAKE":43.44332,"USDC":0.00015,"XRP":4.2092}},{"date":1710720000,"tokens":{"BUSD":876.87592,"WBNB":700.46455,"BTCB":9.78672,"ETH":11.1002,"USDT":1.92768,"ADA":122.31722,"CAKE":42.68231,"USDC":0.00015,"XRP":4.1407}},{"date":1710806400,"tokens":{"BUSD":878.30485,"WBNB":705.21282,"BTCB":9.83814,"ETH":10.94441,"USDT":1.92909,"ADA":121.60018,"CAKE":42.3156,"USDC":0.00015,"XRP":4.32814}},{"date":1710892800,"tokens":{"BUSD":905.55295,"WBNB":625.66798,"BTCB":9.13467,"ETH":9.83052,"USDT":1.93812,"ADA":108.57028,"CAKE":35.77443,"USDC":0.00015,"XRP":3.93476}},{"date":1710979200,"tokens":{"BUSD":878.18707,"WBNB":699.85145,"BTCB":9.83394,"ETH":10.9289,"USDT":1.93214,"ADA":117.23653,"CAKE":42.11384,"USDC":0.00015,"XRP":4.14995}},{"date":1711065600,"tokens":{"BUSD":900.30795,"WBNB":677.18668,"BTCB":9.58601,"ETH":10.77494,"USDT":1.93226,"ADA":116.08493,"CAKE":39.69491,"USDC":0.00015,"XRP":4.32079}},{"date":1711152000,"tokens":{"BUSD":889.0748,"WBNB":700.43867,"BTCB":9.63413,"ETH":10.44747,"USDT":1.9418,"ADA":114.11091,"CAKE":42.6946,"USDC":0.00015,"XRP":4.22055}},{"date":1711238400,"tokens":{"BUSD":885.96945,"WBNB":703.51093,"BTCB":9.65608,"ETH":10.4778,"USDT":1.94181,"ADA":115.50545,"CAKE":42.72956,"USDC":0.00015,"XRP":4.22553}},{"date":1711324800,"tokens":{"BUSD":889.13633,"WBNB":710.3469,"BTCB":9.88438,"ETH":10.71459,"USDT":1.92744,"ADA":117.82447,"CAKE":43.38422,"USDC":0.00015,"XRP":4.28658}},{"date":1711411200,"tokens":{"BUSD":905.29554,"WBNB":724.8516,"BTCB":10.34003,"ETH":11.26534,"USDT":1.93107,"ADA":121.62188,"CAKE":44.96378,"USDC":0.00015,"XRP":4.43221}},{"date":1711497600,"tokens":{"BUSD":897.77901,"WBNB":720.0042,"BTCB":10.28072,"ETH":11.21654,"USDT":1.92955,"ADA":122.89835,"CAKE":44.6649,"USDC":0.00015,"XRP":4.34479}},{"date":1711584000,"tokens":{"BUSD":903.70577,"WBNB":718.49269,"BTCB":10.26808,"ETH":10.97817,"USDT":1.93136,"ADA":118.85469,"CAKE":45.06794,"USDC":0.00015,"XRP":4.32049}},{"date":1711670400,"tokens":{"BUSD":905.10111,"WBNB":722.33095,"BTCB":10.38389,"ETH":11.16528,"USDT":1.93408,"ADA":119.83159,"CAKE":45.69102,"USDC":0.00015,"XRP":4.35899}},{"date":1711756800,"tokens":{"BUSD":920.35945,"WBNB":741.42034,"BTCB":10.52123,"ETH":11.06035,"USDT":1.93603,"ADA":122.10867,"CAKE":46.25478,"USDC":0.00015,"XRP":4.44241}},{"date":1711843200,"tokens":{"BUSD":916.13649,"WBNB":737.55027,"BTCB":10.462,"ETH":11.08436,"USDT":1.93218,"ADA":118.6478,"CAKE":46.00247,"USDC":0.00015,"XRP":4.42011}},{"date":1711929600,"tokens":{"BUSD":918.8927,"WBNB":740.0589,"BTCB":10.54616,"ETH":11.37818,"USDT":1.93605,"ADA":118.83998,"CAKE":46.18494,"USDC":0.00015,"XRP":4.42819}},{"date":1712016000,"tokens":{"BUSD":898.1294,"WBNB":718.39346,"BTCB":10.20666,"ETH":10.92932,"USDT":1.93408,"ADA":114.30272,"CAKE":43.92784,"USDC":0.00015,"XRP":4.25419}},{"date":1712102400,"tokens":{"BUSD":882.91509,"WBNB":704.74191,"BTCB":9.7594,"ETH":10.26614,"USDT":1.9341,"ADA":107.07055,"CAKE":42.06214,"USDC":0.00015,"XRP":4.1061}},{"date":1712188800,"tokens":{"BUSD":894.23292,"WBNB":709.88417,"BTCB":9.85772,"ETH":10.4418,"USDT":1.93795,"ADA":105.47078,"CAKE":42.35253,"USDC":0.00015,"XRP":4.1081}},{"date":1712275200,"tokens":{"BUSD":902.83913,"WBNB":724.51237,"BTCB":10.17446,"ETH":10.47457,"USDT":1.93993,"ADA":106.95543,"CAKE":42.50451,"USDC":0.00015,"XRP":4.23472}},{"date":1712361600,"tokens":{"BUSD":897.92683,"WBNB":719.65331,"BTCB":10.08893,"ETH":10.47272,"USDT":1.93412,"ADA":105.61036,"CAKE":41.60361,"USDC":0.00015,"XRP":4.18834}},{"date":1712448000,"tokens":{"BUSD":904.00528,"WBNB":726.68609,"BTCB":10.32741,"ETH":10.656,"USDT":1.93412,"ADA":107.88009,"CAKE":42.24133,"USDC":0.00015,"XRP":4.25407}},{"date":1712534400,"tokens":{"BUSD":898.97202,"WBNB":721.90939,"BTCB":10.21248,"ETH":10.72775,"USDT":1.93218,"CAKE":41.8843,"ADA":107.39257,"USDC":0.00015,"XRP":4.2305}},{"date":1712620800,"tokens":{"BUSD":901.81922,"WBNB":724.66966,"BTCB":10.48026,"ETH":11.47785,"USDT":1.93147,"ADA":112.5288,"CAKE":42.75378,"USDC":0.00015,"XRP":4.32045}},{"date":1712707200,"tokens":{"BUSD":895.98145,"WBNB":719.87517,"BTCB":10.20898,"ETH":10.96284,"USDT":1.93095,"ADA":108.88549,"CAKE":41.66076,"USDC":0.00015,"XRP":4.31403}},{"date":1712793600,"tokens":{"BUSD":910.78803,"WBNB":736.17656,"BTCB":10.54141,"ETH":11.14195,"USDT":1.92935,"ADA":107.66162,"CAKE":41.80647,"USDC":0.00015,"XRP":4.39788}},{"date":1712880000,"tokens":{"BUSD":911.43196,"WBNB":736.74393,"BTCB":10.5314,"ETH":11.03391,"USDT":1.93125,"ADA":107.93894,"CAKE":41.11047,"USDC":0.00015,"XRP":4.36697}},{"date":1712966400,"tokens":{"BUSD":900.05858,"WBNB":732.65574,"BTCB":10.09827,"ETH":10.25154,"USDT":1.93411,"ADA":92.05248,"CAKE":38.03316,"USDC":0.00015,"XRP":4.06109}},{"date":1713052800,"tokens":{"BUSD":873.80943,"WBNB":698.19986,"BTCB":9.57021,"ETH":9.49684,"USDT":1.94956,"ADA":81.68862,"CAKE":34.15803,"USDC":0.00015,"XRP":3.62831}},{"date":1713139200,"tokens":{"BUSD":885.82755,"WBNB":708.36765,"BTCB":9.81582,"ETH":9.8866,"USDT":1.9341,"ADA":84.77801,"CAKE":34.94209,"USDC":0.00015,"XRP":3.81755}},{"date":1713225600,"tokens":{"BUSD":878.97521,"WBNB":701.14296,"BTCB":9.52766,"ETH":9.82406,"USDT":1.93411,"ADA":83.50577,"CAKE":34.96948,"USDC":0.00015,"XRP":3.77748}},{"date":1713312000,"tokens":{"BUSD":871.5687,"WBNB":693.91029,"BTCB":9.47985,"ETH":9.73731,"USDT":1.93217,"ADA":83.93702,"CAKE":34.55746,"USDC":0.00015,"XRP":3.73938}},{"date":1713398400,"tokens":{"BUSD":870.03908,"WBNB":692.20174,"BTCB":9.31172,"ETH":9.53002,"USDT":1.93409,"ADA":82.62212,"CAKE":34.30236,"USDC":0.00015,"XRP":3.73415}},{"date":1713484800,"tokens":{"BUSD":875.58737,"WBNB":702.45187,"BTCB":9.55087,"ETH":9.73101,"USDT":1.93411,"ADA":84.04093,"CAKE":35.19252,"USDC":0.00015,"XRP":3.81069}},{"date":1713571200,"tokens":{"BUSD":876.911,"WBNB":706.32237,"BTCB":9.65917,"ETH":9.78368,"USDT":1.93218,"ADA":86.72518,"CAKE":35.37962,"USDC":0.00015,"XRP":3.83406}},{"date":1713657600,"tokens":{"BUSD":886.08009,"WBNB":711.48558,"BTCB":9.80042,"ETH":9.96657,"USDT":1.93217,"ADA":92.14462,"CAKE":35.92265,"USDC":0.00015,"XRP":3.93173}},{"date":1713744000,"tokens":{"BUSD":895.40729,"WBNB":719.06296,"BTCB":9.89363,"ETH":10.02198,"USDT":1.93411,"ADA":91.80164,"CAKE":36.11569,"USDC":0.00015,"XRP":3.99108}},{"date":1713830400,"tokens":{"BUSD":906.3836,"WBNB":731.31777,"BTCB":10.18322,"ETH":10.20112,"USDT":1.93218,"ADA":95.9424,"CAKE":36.92533,"USDC":0.00015,"XRP":4.18278}},{"date":1713916800,"tokens":{"BUSD":911.2827,"WBNB":737.01294,"BTCB":10.27194,"ETH":10.31252,"USDT":1.93412,"ADA":92.63214,"CAKE":36.93727,"USDC":0.00015,"XRP":4.1496}},{"date":1714003200,"tokens":{"BUSD":909.12314,"WBNB":734.24441,"BTCB":10.03859,"ETH":10.01996,"USDT":1.92727,"ADA":86.67166,"CAKE":36.21515,"USDC":0.00015,"XRP":4.07872}},{"date":1714089600,"tokens":{"BUSD":910.75421,"WBNB":739.96217,"BTCB":10.17446,"ETH":10.18728,"USDT":1.93193,"ADA":87.73738,"CAKE":35.93679,"USDC":0.00015,"XRP":4.12346}},{"date":1714176000,"tokens":{"BUSD":905.04003,"WBNB":730.83715,"BTCB":9.965,"ETH":10.03226,"USDT":1.93147,"ADA":85.226,"CAKE":35.20242,"USDC":0.00015,"XRP":4.0363}},{"date":1714262400,"tokens":{"BUSD":901.52639,"WBNB":729.60534,"BTCB":9.91811,"ETH":10.32279,"USDT":1.93095,"ADA":85.36981,"CAKE":35.0667,"USDC":0.00015,"XRP":4.01393}},{"date":1714348800,"tokens":{"BUSD":907.69807,"WBNB":734.91416,"BTCB":9.98471,"ETH":10.50944,"USDT":1.93062,"ADA":86.34818,"CAKE":35.5048,"USDC":0.00015,"XRP":4.05296}},{"date":1714435200,"tokens":{"BUSD":903.00828,"WBNB":728.5937,"BTCB":9.93562,"ETH":10.24702,"USDT":1.93172,"ADA":84.23035,"CAKE":34.90403,"USDC":0.00015,"XRP":4.00598}},{"date":1714521600,"tokens":{"BUSD":892.28008,"WBNB":716.48788,"BTCB":9.49035,"ETH":9.57291,"USDT":1.92923,"ADA":81.07494,"CAKE":33.75334,"USDC":0.00015,"XRP":3.88763}},{"date":1714608000,"tokens":{"BUSD":879.54635,"WBNB":703.53037,"BTCB":9.1646,"ETH":9.47099,"USDT":1.93219,"ADA":83.07728,"CAKE":33.28534,"USDC":0.00015,"XRP":3.87072}},{"date":1714694400,"tokens":{"BUSD":881.48859,"WBNB":706.43103,"BTCB":9.31454,"ETH":9.55004,"USDT":1.93102,"ADA":84.27908,"CAKE":33.69392,"USDC":0.00015,"XRP":3.90845}},{"date":1714780800,"tokens":{"BUSD":896.01318,"WBNB":723.46126,"BTCB":9.75562,"ETH":9.9429,"USDT":1.93219,"ADA":86.2737,"CAKE":34.90344,"USDC":0.00015,"XRP":4.03919}},{"date":1714867200,"tokens":{"BUSD":895.87953,"WBNB":724.30697,"BTCB":9.89926,"ETH":9.95859,"USDT":1.93413,"ADA":85.48328,"CAKE":34.86622,"USDC":0.00015,"XRP":4.0423}},{"date":1714953600,"tokens":{"BUSD":905.04093,"WBNB":729.0464,"BTCB":9.97574,"ETH":10.04523,"USDT":1.93606,"ADA":84.50767,"CAKE":35.17156,"USDC":0.00015,"XRP":4.06639}},{"date":1715040000,"tokens":{"BUSD":899.74534,"WBNB":727.60616,"BTCB":9.91551,"ETH":9.88531,"USDT":1.93221,"ADA":84.02658,"CAKE":34.83498,"USDC":0.00015,"XRP":4.11922}},{"date":1715126400,"tokens":{"BUSD":889.6645,"WBNB":718.91787,"BTCB":9.67992,"ETH":9.65223,"USDT":1.93103,"ADA":81.26951,"CAKE":34.20739,"USDC":0.00015,"XRP":3.97156}},{"date":1715212800,"tokens":{"BUSD":896.90824,"WBNB":724.69083,"BTCB":9.69644,"ETH":9.5744,"USDT":1.9302,"ADA":84.01812,"CAKE":34.37541,"USDC":0.00015,"XRP":4.00502}},{"date":1715299200,"tokens":{"BUSD":906.59,"WBNB":731.08751,"BTCB":9.90277,"ETH":9.76223,"USDT":1.93221,"ADA":84.73075,"CAKE":35.09836,"USDC":0.00015,"XRP":4.02085}},{"date":1715385600,"tokens":{"BUSD":898.10698,"WBNB":722.75064,"BTCB":9.6338,"ETH":9.40558,"USDT":1.92844,"CAKE":34.24409,"USDC":0.00015,"ADA":82.10185,"XRP":3.9129}},{"date":1715472000,"tokens":{"BUSD":900.0735,"WBNB":727.50032,"BTCB":9.6696,"ETH":9.43743,"USDT":1.932,"ADA":80.93425,"CAKE":34.2727,"USDC":0.00015,"XRP":3.96152}},{"date":1715558400,"tokens":{"BUSD":901.14137,"WBNB":727.9686,"BTCB":9.75685,"ETH":9.48111,"USDT":1.92703,"ADA":80.62235,"CAKE":34.28275,"USDC":0.00015,"XRP":3.94908}},{"date":1715644800,"tokens":{"BUSD":898.31435,"WBNB":727.27999,"BTCB":9.86951,"ETH":9.52385,"USDT":1.93414,"ADA":80.222,"CAKE":34.25643,"USDC":0.00015,"XRP":3.95497}},{"date":1715731200,"tokens":{"BUSD":882.42043,"WBNB":707.73811,"BTCB":9.53098,"ETH":9.28678,"USDT":1.92972,"ADA":78.36403,"CAKE":33.23757,"USDC":0.00015,"XRP":3.83811}},{"date":1715817600,"tokens":{"BUSD":896.70151,"WBNB":721.79244,"BTCB":10.09962,"ETH":9.71815,"USDT":1.92968,"ADA":83.33584,"CAKE":34.18001,"USDC":0.00015,"XRP":3.97744}},{"date":1715904000,"tokens":{"BUSD":889.60655,"WBNB":715.0741,"BTCB":9.91941,"ETH":9.46077,"USDT":1.93222,"ADA":84.46887,"CAKE":34.09653,"USDC":0.00015,"XRP":3.92494}},{"date":1715990400,"tokens":{"BUSD":895.60616,"WBNB":722.53315,"BTCB":10.092,"ETH":9.87609,"USDT":1.93415,"ADA":88.68908,"CAKE":34.73014,"USDC":0.00015,"XRP":4.00246}},{"date":1716076800,"tokens":{"BUSD":893.15494,"WBNB":720.00711,"BTCB":10.11234,"ETH":9.95004,"USDT":1.93414,"ADA":89.01017,"CAKE":34.84496,"USDC":0.00015,"XRP":3.98583}},{"date":1716163200,"tokens":{"BUSD":888.71382,"WBNB":716.50609,"BTCB":9.96659,"ETH":9.804,"USDT":1.93608,"ADA":85.82276,"CAKE":34.06769,"USDC":0.00015,"XRP":3.91659}},{"date":1716249600,"tokens":{"BUSD":909.52439,"WBNB":736.03137,"BTCB":10.70964,"ETH":11.55842,"USDT":1.93801,"USDC":0.00015,"XRP":4.13807,"CAKE":35.68231,"ADA":93.11011}},{"date":1716336000,"tokens":{"BUSD":921.26654,"WBNB":746.96058,"BTCB":10.6993,"ETH":11.91249,"USDT":1.93608,"ADA":91.42739,"CAKE":36.01996,"USDC":0.00015,"XRP":4.1966}},{"date":1716422400,"tokens":{"BUSD":916.79833,"WBNB":743.62965,"BTCB":10.62416,"ETH":11.77376,"USDT":1.93128,"ADA":88.86654,"CAKE":36.61104,"USDC":0.00015,"XRP":4.13756}},{"date":1716508800,"tokens":{"BUSD":908.83243,"WBNB":734.73845,"BTCB":10.35438,"ETH":11.86567,"USDT":1.9304,"ADA":85.78911,"CAKE":36.85481,"USDC":0.00015,"XRP":4.09475}},{"date":1716595200,"tokens":{"BUSD":910.24365,"WBNB":735.95966,"BTCB":10.45252,"ETH":11.66741,"USDT":1.93089,"ADA":84.24764,"CAKE":36.5474,"USDC":0.00015,"XRP":4.09647}},{"date":1716681600,"tokens":{"BUSD":908.35621,"WBNB":735.39639,"BTCB":10.49085,"ETH":11.6934,"USDT":1.93163,"ADA":84.81056,"CAKE":36.80518,"USDC":0.00015,"XRP":4.14456}},{"date":1716768000,"tokens":{"BUSD":910.298,"WBNB":735.11611,"BTCB":10.41892,"ETH":11.89517,"USDT":1.93413,"ADA":84.3646,"CAKE":36.55862,"USDC":0.00015,"XRP":4.09511}},{"date":1716854400,"tokens":{"BUSD":911.54413,"WBNB":736.99761,"BTCB":10.53875,"ETH":12.09983,"USDT":1.93163,"ADA":85.58516,"CAKE":36.85055,"USDC":0.00015,"XRP":4.11137}},{"date":1716940800,"tokens":{"BUSD":910.71133,"WBNB":735.05517,"BTCB":10.41774,"ETH":11.95066,"USDT":1.92966,"ADA":83.83257,"CAKE":36.70619,"USDC":0.00015,"XRP":4.08925}},{"date":1717027200,"tokens":{"BUSD":904.49217,"WBNB":731.95923,"BTCB":10.29657,"ETH":11.76484,"USDT":1.93105,"ADA":83.44508,"CAKE":36.35768,"USDC":0.00015,"XRP":4.05741}},{"date":1717113600,"tokens":{"BUSD":902.34347,"WBNB":731.46272,"BTCB":10.35258,"ETH":11.67726,"USDT":1.93139,"ADA":82.46322,"CAKE":35.37133,"USDC":0.00015,"XRP":4.04101}},{"date":1717200000,"tokens":{"BUSD":903.35457,"WBNB":729.6149,"BTCB":10.26953,"ETH":11.68409,"USDT":1.93118,"ADA":82.14489,"CAKE":35.33377,"USDC":0.00015,"XRP":4.0169}},{"date":1717286400,"tokens":{"BUSD":907.55236,"WBNB":734.93228,"BTCB":10.37943,"ETH":11.89346,"USDT":1.93055,"ADA":83.00831,"CAKE":35.59503,"USDC":0.00015,"XRP":4.05978}},{"date":1717372800,"tokens":{"BUSD":906.5116,"WBNB":733.92418,"BTCB":10.35377,"ETH":11.75795,"USDT":1.9287,"ADA":81.8854,"CAKE":34.29573,"USDC":0.00015,"XRP":4.03099}},{"date":1717459200,"tokens":{"BUSD":920.75398,"WBNB":750.07751,"BTCB":10.66261,"ETH":11.82065,"USDT":1.93186,"ADA":84.27835,"CAKE":34.89906,"USDC":0.00015,"XRP":4.1501}},{"date":1717545600,"tokens":{"BUSD":955.43598,"WBNB":781.13728,"BTCB":11.2614,"ETH":12.09075,"USDT":1.92903,"ADA":84.70151,"CAKE":36.81877,"USDC":0.00015,"XRP":4.34438}},{"date":1717632000,"tokens":{"BUSD":960.99363,"WBNB":792.72926,"BTCB":11.42049,"ETH":12.23066,"USDT":1.92998,"ADA":85.09451,"CAKE":38.65249,"USDC":0.00015,"XRP":4.40259}},{"date":1717718400,"tokens":{"BUSD":970.0361,"WBNB":801.85307,"BTCB":11.48506,"ETH":12.17287,"USDT":1.93135,"ADA":84.27669,"CAKE":38.29669,"USDC":0.00015,"XRP":4.42012}},{"date":1717804800,"tokens":{"BUSD":955.93557,"WBNB":784.78697,"BTCB":11.17764,"ETH":11.77115,"USDT":1.93109,"ADA":82.87498,"CAKE":35.89385,"USDC":0.00015,"XRP":4.23865}},{"date":1717891200,"tokens":{"BUSD":953.98546,"WBNB":784.67888,"BTCB":11.16791,"ETH":11.73706,"USDT":1.93221,"ADA":79.94559,"CAKE":35.55128,"USDC":0.00015,"XRP":4.2173}},{"date":1717977600,"tokens":{"BUSD":949.42276,"WBNB":779.39234,"BTCB":11.11375,"ETH":11.78623,"USDT":1.9312,"ADA":81.80025,"CAKE":35.5578,"USDC":0.00015,"XRP":4.21955}},{"date":1718064000,"tokens":{"BUSD":920.27645,"WBNB":749.14142,"BTCB":10.73987,"ETH":11.54914,"USDT":1.94189,"ADA":80.92874,"CAKE":34.47003,"USDC":0.00015,"XRP":4.0252}},{"date":1718150400,"tokens":{"BUSD":911.63167,"WBNB":737.92727,"BTCB":10.40211,"ETH":11.01061,"USDT":1.93415,"ADA":77.65122,"CAKE":33.71067,"USDC":0.00015,"XRP":3.92418}},{"date":1718236800,"tokens":{"BUSD":917.96869,"WBNB":745.75266,"BTCB":10.58903,"ETH":11.25548,"USDT":1.92934,"ADA":80.19625,"CAKE":34.22529,"USDC":0.00015,"XRP":4.00547}},{"date":1718323200,"tokens":{"BUSD":904.32288,"WBNB":733.32565,"BTCB":10.27513,"ETH":10.95798,"USDT":1.93077,"ADA":77.36948,"CAKE":33.5053,"USDC":0.00015,"XRP":3.89404}},{"date":1718409600,"tokens":{"BUSD":910.603,"WBNB":736.87696,"BTCB":10.285,"ETH":11.02307,"USDT":1.93203,"ADA":75.77614,"CAKE":33.47733,"USDC":0.00015,"XRP":3.89056}},{"date":1718496000,"tokens":{"BUSD":912.23062,"WBNB":738.59422,"BTCB":10.31583,"ETH":11.24054,"USDT":1.93414,"ADA":75.91517,"CAKE":33.84415,"USDC":0.00015,"XRP":3.99035}},{"date":1718582400,"tokens":{"BUSD":911.65003,"WBNB":739.40034,"BTCB":10.3402,"ETH":11.2954,"USDT":1.93036,"ADA":76.42587,"CAKE":33.86771,"USDC":0.00015,"XRP":3.96777}},{"date":1718668800,"tokens":{"BUSD":909.70329,"WBNB":737.85439,"BTCB":10.31171,"ETH":11.08568,"USDT":1.93118,"ADA":74.52891,"CAKE":33.31498,"USDC":0.00015,"XRP":4.03534}},{"date":1718755200,"tokens":{"BUSD":900.06235,"WBNB":726.88748,"BTCB":10.07932,"ETH":10.94143,"USDT":1.93099,"ADA":69.74615,"CAKE":31.54959,"USDC":0.00015,"XRP":3.89572}},{"date":1718841600,"tokens":{"BUSD":904.00219,"WBNB":731.89655,"BTCB":10.10824,"ETH":11.16213,"USDT":1.93206,"ADA":70.84074,"CAKE":32.17511,"USDC":0.00015,"XRP":3.9555}},{"date":1718928000,"tokens":{"BUSD":894.49366,"WBNB":731.54785,"BTCB":10.06934,"ETH":11.03672,"USDT":1.93014,"ADA":70.92073,"CAKE":31.95798,"USDC":0.00015,"XRP":3.90372}},{"date":1719014400,"tokens":{"BUSD":893.81692,"WBNB":724.29103,"BTCB":9.97476,"ETH":11.01645,"USDT":1.93037,"ADA":69.01734,"CAKE":31.56675,"USDC":0.00015,"XRP":3.89302}},{"date":1719100800,"tokens":{"BUSD":902.24042,"WBNB":729.80338,"BTCB":10.0463,"ETH":11.01448,"USDT":1.93417,"ADA":71.15153,"CAKE":32.00729,"USDC":0.00015,"XRP":3.91773}},{"date":1719187200,"tokens":{"BUSD":895.57899,"WBNB":724.48185,"BTCB":9.9219,"ETH":10.80184,"USDT":1.93416,"ADA":70.6024,"CAKE":31.53967,"USDC":0.00015,"XRP":3.86034}},{"date":1719273600,"tokens":{"BUSD":862.80935,"WBNB":713.86204,"BTCB":9.53565,"ETH":10.55465,"USDT":1.93416,"ADA":69.2428,"CAKE":30.99263,"USDC":0.00015,"XRP":3.78083}},{"date":1719360000,"tokens":{"BUSD":890.06952,"WBNB":719.07455,"BTCB":9.75612,"ETH":10.71616,"USDT":1.92851,"ADA":72.35407,"CAKE":31.359,"USDC":0.00015,"XRP":3.82086}},{"date":1719446400,"tokens":{"BUSD":876.3038,"WBNB":717.37312,"BTCB":9.63027,"ETH":10.68733,"USDT":1.93159,"ADA":71.66094,"CAKE":31.13665,"USDC":0.00015,"XRP":3.79082}},{"date":1719532800,"tokens":{"BUSD":895.95753,"WBNB":723.13468,"BTCB":9.75435,"ETH":10.83799,"USDT":1.93224,"ADA":71.93992,"CAKE":31.34978,"USDC":0.00015,"XRP":3.82755}},{"date":1719619200,"tokens":{"BUSD":884.6294,"WBNB":712.38226,"BTCB":9.50341,"ETH":10.58619,"USDT":1.92751,"ADA":70.84074,"CAKE":30.76841,"USDC":0.00015,"XRP":3.75994}},{"date":1719705600,"tokens":{"BUSD":888.5972,"WBNB":715.27907,"BTCB":9.60937,"ETH":10.62961,"USDT":1.93088,"ADA":71.09857,"CAKE":30.81523,"USDC":0.00015,"XRP":3.79}},{"date":1719792000,"tokens":{"BUSD":899.89079,"WBNB":724.82084,"BTCB":9.87579,"ETH":10.83915,"USDT":1.93417,"ADA":71.83216,"CAKE":31.16968,"USDC":0.00015,"XRP":3.85721}},{"date":1719878400,"tokens":{"BUSD":886.76815,"WBNB":719.57501,"BTCB":9.79676,"ETH":10.81676,"USDT":1.93073,"ADA":74.16147,"CAKE":30.63129,"USDC":0.00015,"XRP":3.80847}},{"date":1719964800,"tokens":{"BUSD":894.96323,"WBNB":721.51257,"BTCB":9.76483,"ETH":10.75953,"USDT":1.92895,"ADA":77.12525,"CAKE":30.83726,"USDC":0.00015,"XRP":3.86359}},{"date":1720051200,"tokens":{"BUSD":881.31518,"WBNB":707.44775,"BTCB":9.46097,"ETH":10.38083,"USDT":1.93192,"ADA":75.18342,"CAKE":30.0138,"USDC":0.00015,"XRP":3.7261}},{"date":1720137600,"tokens":{"BUSD":860.91903,"WBNB":689.18596,"BTCB":9.07565,"ETH":9.88601,"USDT":1.93416,"ADA":69.92288,"CAKE":28.69429,"USDC":0.00015,"XRP":3.52401}},{"date":1720224000,"tokens":{"BUSD":843.795,"WBNB":663.96996,"BTCB":8.70396,"ETH":9.37524,"USDT":1.9273,"ADA":64.25241,"CAKE":27.41554,"USDC":0.00015,"XRP":3.34948}},{"date":1720310400,"tokens":{"BUSD":863.9929,"WBNB":689.06026,"BTCB":9.05038,"ETH":9.68349,"USDT":1.93415,"ADA":68.44154,"CAKE":28.75059,"USDC":0.00015,"XRP":3.55858}},{"date":1720396800,"tokens":{"BUSD":835.48419,"WBNB":663.76596,"BTCB":8.64685,"ETH":9.30467,"USDT":1.93804,"ADA":64.90048,"CAKE":27.57381,"USDC":0.00015,"XRP":3.3479}},{"date":1720483200,"tokens":{"BUSD":853.34028,"WBNB":678.1048,"BTCB":8.80026,"ETH":9.51406,"USDT":1.9361,"ADA":67.91392,"CAKE":27.93524,"USDC":0.00015,"XRP":3.43208}},{"date":1720569600,"tokens":{"BUSD":862.79755,"WBNB":680.70314,"BTCB":8.95038,"ETH":9.62934,"USDT":1.93134,"ADA":69.50486,"CAKE":28.36047,"USDC":0.00015,"XRP":3.45333}},{"date":1720656000,"tokens":{"BUSD":856.16539,"WBNB":684.29293,"BTCB":9.235,"ETH":9.7499,"USDT":1.9361,"ADA":70.39128,"CAKE":28.61177,"USDC":0.00015,"XRP":3.49406}},{"date":1720742400,"tokens":{"BUSD":864.75745,"WBNB":688.89128,"BTCB":9.05942,"ETH":9.81027,"USDT":1.93805,"ADA":72.90707,"CAKE":28.82014,"USDC":0.00015,"XRP":3.51264}},{"date":1720828800,"tokens":{"BUSD":867.86936,"WBNB":693.49367,"BTCB":9.08713,"ETH":9.86206,"USDT":1.93611,"ADA":75.93172,"CAKE":28.87929,"USDC":0.00015,"XRP":3.66027}},{"date":1720915200,"tokens":{"BUSD":864.24938,"WBNB":689.7671,"BTCB":9.13458,"ETH":9.94858,"USDT":1.93418,"ADA":80.61445,"CAKE":28.77701,"USDC":0.00015,"XRP":3.91274}},{"date":1721001600,"tokens":{"BUSD":877.44831,"WBNB":700.94752,"BTCB":9.42821,"ETH":10.22631,"USDT":1.93196,"ADA":79.93879,"CAKE":29.40269,"USDC":0.00015,"XRP":3.91204}},{"date":1721088000,"tokens":{"BUSD":900.96497,"WBNB":726.47388,"BTCB":10.01905,"ETH":10.94458,"USDT":1.93418,"ADA":81.04,"CAKE":30.5078,"USDC":0.00015,"XRP":4.08902}},{"date":1721174400,"tokens":{"BUSD":890.6984,"WBNB":719.62147,"BTCB":9.97565,"ETH":10.80361,"USDT":1.92479,"ADA":80.44011,"CAKE":30.32231,"USDC":0.00015,"XRP":4.20869}},{"date":1721260800,"tokens":{"BUSD":891.85727,"WBNB":716.73981,"BTCB":9.90561,"ETH":10.66469,"USDT":1.93115,"ADA":80.49197,"CAKE":29.96765,"USDC":0.00015,"XRP":4.3648}},{"date":1721347200,"tokens":{"BUSD":892.34763,"WBNB":718.27822,"BTCB":9.89752,"ETH":10.74232,"USDT":1.93418,"ADA":77.72901,"CAKE":29.80552,"USDC":0.00015,"XRP":4.16731}},{"date":1721433600,"tokens":{"BUSD":904.92416,"WBNB":734.03454,"BTCB":10.29132,"ETH":11.03829,"USDT":1.93188,"ADA":80.49638,"CAKE":30.55897,"USDC":0.00015,"XRP":4.25845}},{"date":1721520000,"tokens":{"BUSD":909.17169,"WBNB":738.47985,"BTCB":10.33624,"ETH":11.08061,"USDT":1.93426,"ADA":79.95405,"CAKE":30.77488,"USDC":0.00015,"XRP":4.34768}},{"date":1721606400,"tokens":{"BUSD":918.12218,"WBNB":744.80193,"BTCB":10.52543,"ETH":11.1482,"USDT":1.93814,"ADA":82.33045,"CAKE":30.99605,"USDC":0.00015,"XRP":4.39998}},{"date":1721692800,"tokens":{"BUSD":891.17537,"WBNB":733.49717,"BTCB":10.38609,"ETH":10.88156,"USDT":1.93227,"ADA":78.65735,"CAKE":30.44804,"USDC":0.00015,"XRP":4.43337}},{"date":1721779200,"tokens":{"BUSD":896.08844,"WBNB":725.61061,"BTCB":10.14328,"ETH":10.92919,"USDT":1.93062,"ADA":75.46958,"CAKE":29.89811,"USDC":0.00015,"XRP":4.30858}},{"date":1721865600,"tokens":{"BUSD":889.51531,"WBNB":721.53899,"BTCB":10.05097,"ETH":10.50171,"USDT":1.93224,"ADA":75.25275,"CAKE":29.62621,"USDC":0.00015,"XRP":4.35015}},{"date":1721952000,"tokens":{"BUSD":891.86637,"WBNB":720.24556,"BTCB":10.05756,"ETH":10.09579,"USDT":1.93999,"ADA":72.01643,"CAKE":29.50349,"USDC":0.00015,"XRP":4.31165}},{"date":1722038400,"tokens":{"BUSD":897.13306,"WBNB":726.32659,"BTCB":10.31827,"ETH":10.40954,"USDT":1.93206,"ADA":76.7808,"CAKE":30.02001,"USDC":0.00015,"XRP":4.35085}},{"date":1722124800,"tokens":{"BUSD":902.28988,"WBNB":725.25434,"BTCB":10.39703,"ETH":10.40493,"USDT":1.92661,"ADA":77.56331,"CAKE":30.02948,"USDC":0.00015,"XRP":4.32288}},{"date":1722211200,"tokens":{"BUSD":897.69731,"WBNB":726.8283,"BTCB":10.32484,"ETH":10.35815,"USDT":1.9315,"ADA":75.26397,"CAKE":29.71803,"USDC":0.00015,"XRP":4.34452}},{"date":1722297600,"tokens":{"BUSD":887.2532,"WBNB":720.25827,"BTCB":10.18677,"ETH":10.53021,"USDT":1.92345,"ADA":74.60266,"CAKE":29.69784,"USDC":0.00015,"XRP":4.30431}},{"date":1722384000,"tokens":{"BUSD":899.96822,"WBNB":727.43635,"BTCB":10.20764,"ETH":10.399,"USDT":1.93228,"ADA":74.09674,"CAKE":29.67106,"USDC":0.00015,"XRP":4.46141}},{"date":1722470400,"tokens":{"BUSD":893.40364,"WBNB":723.50062,"BTCB":10.01944,"ETH":10.28235,"USDT":1.93613,"ADA":72.00116,"CAKE":29.12254,"USDC":0.00015,"XRP":4.41919}},{"date":1722556800,"tokens":{"BUSD":891.374,"WBNB":720.61265,"BTCB":10.02967,"ETH":10.18156,"USDT":1.92921,"ADA":71.38454,"CAKE":28.90423,"USDC":0.00015,"XRP":4.27968}},{"date":1722643200,"tokens":{"BUSD":861.66045,"WBNB":698.09815,"BTCB":9.39291,"ETH":9.4697,"USDT":1.92167,"ADA":66.50945,"CAKE":27.48864,"USDC":0.00015,"XRP":4.02664}},{"date":1722729600,"tokens":{"BUSD":863.04035,"WBNB":689.67238,"BTCB":9.26538,"ETH":9.26601,"USDT":1.93199,"ADA":65.75766,"CAKE":27.10961,"USDC":0.00015,"XRP":3.96863}},{"date":1722816000,"tokens":{"BUSD":791.19703,"WBNB":669.97454,"BTCB":8.81693,"ETH":8.60582,"USDT":1.91763,"ADA":63.29115,"CAKE":26.24012,"USDC":0.00015,"XRP":3.73827}},{"date":1722902400,"tokens":{"BUSD":832.76292,"WBNB":660.05155,"BTCB":8.49614,"ETH":8.05269,"USDT":1.9291,"ADA":59.70412,"CAKE":25.24424,"USDC":0.00015,"XRP":3.6466}},{"date":1722988800,"tokens":{"BUSD":866.46744,"WBNB":661.43243,"BTCB":8.61632,"ETH":8.02527,"USDT":1.92821,"ADA":60.72313,"CAKE":25.52718,"USDC":0.00015,"XRP":3.67218}},{"date":1723075200,"tokens":{"BUSD":825.73261,"WBNB":653.04465,"BTCB":8.36462,"ETH":7.59357,"USDT":1.92812,"ADA":58.8383,"CAKE":25.06536,"USDC":0.00015,"XRP":3.97657}},{"date":1723161600,"tokens":{"BUSD":914.81519,"WBNB":683.03098,"BTCB":9.20701,"ETH":8.58866,"USDT":1.91756,"ADA":64.17793,"CAKE":26.56233,"USDC":0.00015,"XRP":4.12279}},{"date":1723248000,"tokens":{"BUSD":853.58966,"WBNB":678.57713,"BTCB":9.15803,"ETH":8.38033,"USDT":1.93806,"ADA":64.02694,"CAKE":26.15352,"USDC":0.00015,"XRP":4.00291}},{"date":1723334400,"tokens":{"BUSD":863.41553,"WBNB":689.26195,"BTCB":9.29395,"ETH":8.48603,"USDT":1.92804,"ADA":63.88166,"CAKE":26.68698,"USDC":0.00015,"XRP":4.08657}},{"date":1723420800,"tokens":{"BUSD":814.32769,"WBNB":676.51305,"BTCB":8.92524,"ETH":8.2535,"USDT":1.92857,"ADA":60.97305,"CAKE":26.00957,"USDC":0.00015,"XRP":3.90718}},{"date":1723507200,"tokens":{"BUSD":849.09687,"WBNB":682.97648,"BTCB":9.11799,"ETH":8.77478,"USDT":1.92898,"ADA":61.69616,"CAKE":26.60497,"USDC":0.00015,"XRP":3.97526}},{"date":1723593600,"tokens":{"BUSD":866.34317,"WBNB":689.83044,"BTCB":9.27996,"ETH":8.74148,"USDT":1.93614,"ADA":62.80564,"CAKE":26.56692,"USDC":0.00015,"XRP":4.0582}},{"date":1723680000,"tokens":{"BUSD":863.99917,"WBNB":690.60889,"BTCB":9.1141,"ETH":8.59923,"USDT":1.93032,"ADA":61.9047,"CAKE":26.58854,"USDC":0.00015,"XRP":4.03644}},{"date":1723766400,"tokens":{"BUSD":857.29495,"WBNB":686.67882,"BTCB":8.93559,"ETH":8.33871,"USDT":1.92869,"ADA":59.46744,"CAKE":26.42194,"USDC":0.00015,"XRP":3.96214}},{"date":1723852800,"tokens":{"BUSD":860.32302,"WBNB":685.89988,"BTCB":9.07998,"ETH":8.40471,"USDT":1.93,"ADA":60.9782,"CAKE":26.30408,"USDC":0.00015,"XRP":4.01329}},{"date":1723939200,"tokens":{"BUSD":875.29303,"WBNB":704.59271,"BTCB":9.31059,"ETH":8.52362,"USDT":1.93808,"ADA":61.95197,"CAKE":27.34324,"USDC":0.00015,"XRP":4.07626}},{"date":1724025600,"tokens":{"BUSD":874.85382,"WBNB":696.96261,"BTCB":9.26767,"ETH":8.58539,"USDT":1.92759,"ADA":62.28575,"CAKE":27.05265,"USDC":0.00015,"XRP":4.09528}},{"date":1724112000,"tokens":{"BUSD":892.47202,"WBNB":709.55291,"BTCB":9.47462,"ETH":8.62306,"USDT":1.94003,"ADA":61.88999,"CAKE":27.69999,"USDC":0.00015,"XRP":4.309}},{"date":1724198400,"tokens":{"BUSD":887.58082,"WBNB":719.55101,"BTCB":9.56938,"ETH":8.51279,"USDT":1.94196,"ADA":63.68158,"CAKE":27.45561,"USDC":0.00015,"XRP":4.31555}},{"date":1724284800,"tokens":{"BUSD":892.54823,"WBNB":720.62112,"BTCB":9.65839,"ETH":8.60043,"USDT":1.92869,"ADA":68.96217,"CAKE":28.73128,"USDC":0.00015,"XRP":4.31122}},{"date":1724371200,"tokens":{"BUSD":919.54887,"WBNB":731.67929,"BTCB":9.73985,"ETH":8.65607,"USDT":1.93139,"CAKE":29.5388,"USDC":0.00015,"ADA":68.17856,"XRP":4.37249}},{"date":1724457600,"tokens":{"BUSD":908.03874,"WBNB":735.77456,"BTCB":10.13154,"ETH":9.05485,"USDT":1.93134,"ADA":71.85496,"CAKE":30.49783,"USDC":0.00015,"XRP":4.43918}},{"date":1724544000,"tokens":{"BUSD":922.36192,"WBNB":732.32823,"BTCB":10.07617,"ETH":9.05335,"USDT":1.92814,"ADA":72.37044,"CAKE":30.04688,"USDC":0.00015,"XRP":4.43172}},{"date":1724630400,"tokens":{"BUSD":912.0403,"WBNB":726.81651,"BTCB":10.02122,"ETH":9.07137,"USDT":1.93422,"ADA":71.05682,"CAKE":30.16287,"USDC":0.00015,"XRP":4.34752}},{"date":1724716800,"tokens":{"BUSD":855.3325,"WBNB":705.7532,"BTCB":9.67529,"ETH":8.72257,"USDT":1.92656,"ADA":67.82215,"CAKE":29.40569,"USDC":0.00015,"XRP":4.1898}},{"date":1724803200,"tokens":{"BUSD":859.47915,"WBNB":697.76517,"BTCB":9.37575,"ETH":8.21493,"USDT":1.90828,"ADA":67.05859,"CAKE":28.56214,"USDC":0.00015,"XRP":4.11489}},{"date":1724889600,"tokens":{"BUSD":871.12838,"WBNB":697.17923,"BTCB":9.24061,"ETH":8.27613,"USDT":1.9291,"ADA":64.93524,"CAKE":28.3378,"USDC":0.00015,"XRP":4.09018}},{"date":1724976000,"tokens":{"BUSD":867.9969,"WBNB":694.15053,"BTCB":9.18866,"ETH":8.21173,"USDT":1.93422,"ADA":64.88393,"CAKE":28.11007,"USDC":0.00015,"XRP":4.0289}},{"date":1725062400,"tokens":{"BUSD":788.76767,"WBNB":699.216,"BTCB":9.25491,"ETH":8.24321,"USDT":1.92899,"ADA":63.82851,"CAKE":28.30491,"USDC":0.00015,"XRP":4.07208}},{"date":1725148800,"tokens":{"BUSD":767.54501,"WBNB":696.95942,"ETH":8.20457,"ADA":63.53556,"CAKE":27.79976,"XRP":4.06537,"USDT":1.92997,"USDC":0.00015,"BTCB":9.21265}},{"date":1725235200,"tokens":{"BUSD":780.18597,"WBNB":679.97363,"BTCB":8.88585,"ETH":7.93443,"USDT":1.92605,"ADA":60.97967,"CAKE":27.04136,"USDC":0.00015,"XRP":3.91433}},{"date":1725321600,"tokens":{"BUSD":863.3007,"WBNB":690.85513,"BTCB":9.14514,"ETH":8.27161,"USDT":1.93189,"ADA":61.47455,"CAKE":27.68856,"USDC":0.00015,"XRP":4.06272}},{"date":1725408000,"tokens":{"BUSD":794.82445,"WBNB":684.49777,"BTCB":8.95956,"ETH":7.99304,"USDT":1.92567,"ADA":59.56527,"CAKE":27.2568,"USDC":0.00015,"XRP":4.02521}},{"date":1725494400,"tokens":{"BUSD":779.80851,"WBNB":679.88183,"BTCB":8.95469,"ETH":8.01771,"USDT":1.93085,"ADA":59.68628,"CAKE":27.43069,"USDC":0.00015,"XRP":3.95218}},{"date":1725580800,"tokens":{"BUSD":765.46212,"WBNB":675.27123,"BTCB":8.71511,"ETH":7.74321,"USDT":1.93161,"ADA":59.6655,"CAKE":26.99079,"USDC":0.00015,"XRP":3.84653}},{"date":1725667200,"tokens":{"BUSD":768.12997,"WBNB":668.0462,"BTCB":8.41924,"ETH":7.30804,"USDT":1.93422,"ADA":58.16283,"CAKE":26.27224,"USDC":0.00015,"XRP":3.72641}},{"date":1725753600,"tokens":{"BUSD":770.04461,"WBNB":667.64705,"BTCB":8.4709,"ETH":7.43035,"USDT":1.92883,"ADA":59.71387,"CAKE":26.37249,"USDC":0.00015,"XRP":3.7687}},{"date":1725840000,"tokens":{"BUSD":785.33338,"WBNB":672.15541,"BTCB":8.6005,"ETH":7.59238,"USDT":1.92684,"ADA":61.93615,"CAKE":26.81775,"USDC":0.00015,"XRP":3.7928}},{"date":1725926400,"tokens":{"BUSD":836.01102,"WBNB":684.15375,"BTCB":8.92343,"ETH":7.70211,"USDT":1.92663,"ADA":63.11258,"CAKE":27.1586,"USDC":0.00015,"XRP":3.89965}},{"date":1726012800,"tokens":{"BUSD":766.93534,"WBNB":686.06632,"BTCB":9.01221,"ETH":7.75915,"USDT":1.9275,"ADA":63.16628,"CAKE":27.58371,"USDC":0.00015,"XRP":3.91785}},{"date":1726099200,"tokens":{"BUSD":864.66984,"WBNB":694.85287,"BTCB":9.07645,"ETH":7.72168,"USDT":1.93615,"ADA":63.48241,"CAKE":27.68142,"USDC":0.00015,"XRP":3.9676}},{"date":1726185600,"tokens":{"BUSD":879.70965,"WBNB":703.64122,"BTCB":9.2463,"ETH":7.82593,"USDT":1.93616,"ADA":65.26388,"CAKE":28.10327,"USDC":0.00015,"XRP":4.10236}},{"date":1726272000,"tokens":{"BUSD":897.60633,"WBNB":711.47126,"BTCB":9.5465,"ETH":8.05805,"USDT":1.92907,"ADA":66.44141,"CAKE":28.44855,"USDC":0.00015,"XRP":4.15363}},{"date":1726358400,"tokens":{"BUSD":886.62377,"WBNB":709.8091,"BTCB":9.45623,"ETH":7.99659,"USDT":1.93181,"ADA":65.27767,"CAKE":28.35336,"USDC":0.00015,"XRP":4.22746}},{"date":1726444800,"tokens":{"BUSD":881.12294,"WBNB":710.44038,"BTCB":9.3471,"ETH":7.67401,"USDT":1.93054,"ADA":61.8968,"CAKE":28.12631,"USDC":0.00015,"XRP":4.12252}},{"date":1726531200,"tokens":{"BUSD":865.49633,"WBNB":696.44791,"BTCB":9.11974,"ETH":7.59365,"USDT":1.93423,"ADA":60.13004,"CAKE":27.57869,"USDC":0.00015,"XRP":4.111}},{"date":1726617600,"tokens":{"BUSD":873.78058,"WBNB":705.78269,"BTCB":9.43357,"ETH":7.74826,"USDT":1.9323,"ADA":61.66508,"CAKE":27.9388,"USDC":0.00015,"XRP":4.19789}},{"date":1726704000,"tokens":{"BUSD":885.89747,"WBNB":718.97675,"BTCB":9.74882,"ETH":7.94169,"USDT":1.92752,"ADA":64.17039,"CAKE":28.47325,"USDC":0.00015,"XRP":4.25435}},{"date":1726790400,"tokens":{"BUSD":890.97529,"WBNB":718.59793,"BTCB":9.80944,"ETH":8.16252,"USDT":1.92985,"ADA":64.77911,"CAKE":28.94967,"USDC":0.00015,"XRP":4.29465}},{"date":1726876800,"tokens":{"BUSD":893.04481,"WBNB":719.49029,"BTCB":9.87357,"ETH":8.44226,"USDT":1.93232,"CAKE":28.93379,"USDC":0.00015,"XRP":4.29433,"ADA":64.72522}},{"date":1726963200,"tokens":{"BUSD":923.38091,"WBNB":731.16075,"BTCB":9.99622,"ETH":8.50046,"USDT":1.93424,"ADA":65.66718,"CAKE":30.15619,"USDC":0.00015,"XRP":4.40171}},{"date":1727049600,"tokens":{"BUSD":881.99185,"WBNB":727.66771,"BTCB":9.92634,"ETH":8.53749,"USDT":1.92723,"ADA":64.49332,"CAKE":29.86012,"USDC":0.00015,"XRP":4.36155}},{"date":1727136000,"tokens":{"BUSD":938.79671,"WBNB":744.31189,"BTCB":10.18486,"ETH":8.7594,"USDT":1.9323,"ADA":66.39433,"CAKE":30.76079,"USDC":0.00015,"XRP":4.40846}},{"date":1727222400,"tokens":{"BUSD":925.1852,"WBNB":741.2551,"BTCB":10.19619,"ETH":8.81701,"USDT":1.92477,"ADA":71.5758,"CAKE":31.02703,"USDC":0.00015,"XRP":4.42607}},{"date":1727308800,"tokens":{"BUSD":903.21696,"WBNB":733.19649,"BTCB":10.02808,"ETH":8.51526,"USDT":1.93081,"ADA":70.54925,"CAKE":30.35441,"USDC":0.00015,"XRP":4.34815}},{"date":1727395200,"tokens":{"BUSD":911.76836,"WBNB":739.08711,"BTCB":10.25667,"ETH":8.70124,"USDT":1.93617,"ADA":72.82064,"CAKE":31.23797,"USDC":0.00015,"XRP":4.40589}},{"date":1727481600,"tokens":{"WBNB":746.86034,"USDT":1.9323,"BUSD":919.35415,"USDC":0.00015,"ETH":8.89759,"XRP":4.42953,"CAKE":31.86638,"ADA":73.96341,"BTCB":10.40757}},{"date":1727568000,"tokens":{"BUSD":914.68392,"WBNB":742.92304,"BTCB":10.33189,"ETH":8.81977,"USDT":1.93233,"ADA":73.53528,"CAKE":31.39855,"USDC":0.00015,"XRP":4.53958}},{"date":1727654400,"tokens":{"BUSD":904.57282,"WBNB":733.65938,"BTCB":10.19691,"ETH":8.69985,"USDT":1.93152,"ADA":72.30221,"CAKE":31.22366,"USDC":0.00015,"XRP":4.57391}},{"date":1727740800,"tokens":{"BUSD":896.02731,"WBNB":725.5286,"BTCB":9.9498,"ETH":8.56496,"USDT":1.93424,"ADA":70.14117,"CAKE":30.44712,"USDC":0.00015,"XRP":4.43441}},{"date":1727827200,"tokens":{"BUSD":885.41745,"WBNB":706.54769,"BTCB":9.4914,"ETH":8.07632,"USDT":1.9323,"ADA":64.36772,"CAKE":29.04887,"USDC":0.00015,"XRP":4.22674}},{"date":1727913600,"tokens":{"BUSD":876.36861,"WBNB":703.03523,"BTCB":9.43546,"ETH":7.8262,"USDT":1.92994,"ADA":62.66992,"CAKE":28.76959,"USDC":0.00015,"XRP":4.0316}},{"date":1728000000,"tokens":{"BUSD":878.5196,"WBNB":704.63431,"BTCB":9.48081,"ETH":7.78317,"USDT":1.93233,"ADA":62.48142,"CAKE":28.49083,"USDC":0.00015,"XRP":3.9558}},{"date":1728086400,"tokens":{"BUSD":885.03743,"WBNB":711.29327,"BTCB":9.65935,"USDT":1.93068,"CAKE":28.97628,"ADA":64.87529,"ETH":8.00538,"USDC":0.00015,"XRP":4.04892}},{"date":1728172800,"tokens":{"BUSD":888.06903,"WBNB":716.28249,"BTCB":9.6885,"ETH":7.97795,"USDT":1.93232,"ADA":63.75495,"CAKE":29.14402,"USDC":0.00015,"XRP":4.04589}},{"date":1728259200,"tokens":{"BUSD":890.69725,"WBNB":717.01373,"BTCB":9.7606,"ETH":8.02411,"USDT":1.92977,"ADA":65.20963,"CAKE":29.15195,"USDC":0.00015,"XRP":4.08171}},{"date":1728345600,"tokens":{"BUSD":888.93275,"WBNB":718.79032,"BTCB":9.79587,"ETH":8.07035,"USDT":1.93232,"ADA":65.17395,"CAKE":29.25705,"USDC":0.00015,"XRP":4.11151}},{"date":1728432000,"tokens":{"BUSD":902.47722,"WBNB":728.33479,"BTCB":9.87864,"ETH":8.10606,"USDT":1.93182,"ADA":63.48002,"CAKE":29.18401,"USDC":0.00015,"XRP":4.11635}},{"date":1728518400,"tokens":{"BUSD":894.5887,"WBNB":719.81286,"BTCB":9.62347,"ETH":7.91505,"USDT":1.92771,"ADA":61.92126,"CAKE":28.84253,"USDC":0.00015,"XRP":4.0406}},{"date":1728604800,"tokens":{"BUSD":889.0798,"WBNB":715.64086,"BTCB":9.58436,"ETH":7.97618,"USDT":1.93425,"ADA":62.57852,"CAKE":28.62808,"USDC":0.00015,"XRP":4.05269}},{"date":1728691200,"tokens":{"BUSD":897.02245,"WBNB":723.6635,"BTCB":9.83938,"ETH":8.10783,"USDT":1.93187,"ADA":64.89111,"CAKE":28.93486,"USDC":0.00015,"XRP":4.13179}},{"date":1728777600,"tokens":{"BUSD":897.31714,"WBNB":728.09503,"BTCB":9.94916,"ETH":8.20901,"USDT":1.93181,"ADA":65.1539,"CAKE":29.0469,"USDC":0.00015,"XRP":4.1481}},{"date":1728864000,"tokens":{"BUSD":895.9502,"WBNB":723.19703,"BTCB":9.84979,"ETH":8.14986,"USDT":1.93619,"ADA":63.5282,"CAKE":28.79541,"USDC":0.00015,"XRP":4.08848}},{"date":1728950400,"tokens":{"BUSD":905.77665,"WBNB":733.0372,"BTCB":10.24186,"ETH":8.68595,"USDT":1.93136,"ADA":66.75294,"CAKE":29.4987,"USDC":0.00015,"XRP":4.20887}},{"date":1729036800,"tokens":{"BUSD":908.35532,"WBNB":739.18851,"BTCB":10.4044,"ETH":8.62491,"USDT":1.93427,"ADA":65.14655,"CAKE":29.47436,"USDC":0.00015,"XRP":4.19044}},{"date":1729123200,"tokens":{"BUSD":915.13902,"WBNB":740.51561,"BTCB":10.51359,"ETH":8.68943,"USDT":1.93127,"ADA":65.34369,"CAKE":29.28723,"USDC":0.00015,"XRP":4.27828}},{"date":1729209600,"tokens":{"BUSD":905.78052,"WBNB":737.00268,"BTCB":10.42117,"ETH":8.62921,"USDT":1.93065,"ADA":62.92022,"CAKE":28.80328,"USDC":0.00015,"XRP":4.22356}},{"date":1729296000,"tokens":{"BUSD":911.9273,"WBNB":741.09287,"BTCB":10.55628,"ETH":8.71741,"USDT":1.93176,"ADA":64.23641,"CAKE":29.38705,"USDC":0.00015,"XRP":4.25465}},{"date":1729382400,"tokens":{"BUSD":910.69915,"WBNB":739.53475,"BTCB":10.506,"ETH":8.7257,"USDT":1.93157,"ADA":64.4468,"CAKE":29.24913,"USDC":0.00015,"XRP":4.22293}},{"date":1729468800,"tokens":{"BUSD":913.65976,"WBNB":743.57113,"BTCB":10.647,"ETH":9.01703,"USDT":1.92699,"ADA":66.46752,"CAKE":30.1728,"USDC":0.00015,"XRP":4.25912}},{"date":1729555200,"tokens":{"BUSD":911.34775,"WBNB":734.82345,"BTCB":10.36743,"ETH":8.69719,"USDT":1.92096,"ADA":65.70432,"CAKE":29.86043,"USDC":0.00015,"XRP":4.21205}},{"date":1729641600,"tokens":{"BUSD":908.6461,"WBNB":736.27964,"BTCB":10.41357,"ETH":8.65438,"USDT":1.93232,"ADA":66.67515,"CAKE":29.35292,"USDC":0.00015,"XRP":4.17864}},{"date":1729728000,"tokens":{"BUSD":901.43464,"WBNB":730.90469,"BTCB":10.2716,"ETH":8.33802,"USDT":1.93193,"ADA":64.24009,"CAKE":29.03661,"USDC":0.00015,"XRP":4.09772}},{"date":1729814400,"tokens":{"BUSD":910.13431,"WBNB":737.63425,"BTCB":10.48976,"ETH":8.41279,"USDT":1.92951,"ADA":63.77481,"CAKE":29.3736,"USDC":0.00015,"XRP":4.18672}},{"date":1729900800,"tokens":{"BUSD":898.7725,"WBNB":736.53909,"BTCB":10.33096,"ETH":8.27581,"USDT":1.92926,"ADA":61.7243,"CAKE":29.10314,"USDC":0.00015,"XRP":4.07853}},{"date":1729987200,"tokens":{"BUSD":899.86522,"WBNB":730.28671,"BTCB":10.28964,"ETH":8.21974,"USDT":1.93037,"ADA":60.93167,"CAKE":28.24784,"USDC":0.00015,"XRP":4.05685}},{"date":1730073600,"tokens":{"BUSD":903.74753,"WBNB":734.12265,"BTCB":10.40224,"ETH":8.2776,"USDT":1.93026,"ADA":62.58349,"CAKE":28.33812,"USDC":0.00015,"XRP":4.08952}},{"date":1730160000,"tokens":{"BUSD":916.22256,"WBNB":742.92913,"BTCB":10.68714,"ETH":8.56332,"USDT":1.92685,"ADA":63.3877,"CAKE":28.97428,"USDC":0.00015,"XRP":4.16837}},{"date":1730246400,"tokens":{"BUSD":934.18461,"WBNB":742.68274,"BTCB":10.89831,"ETH":8.69306,"USDT":1.93135,"ADA":65.81099,"CAKE":29.05907,"USDC":0.00015,"XRP":4.18374}},{"date":1730332800,"tokens":{"BUSD":905.61851,"WBNB":739.26957,"BTCB":10.85097,"ETH":8.77643,"USDT":1.93124,"ADA":65.29753,"CAKE":28.92803,"USDC":0.00015,"XRP":4.13774}},{"date":1730419200,"tokens":{"BUSD":897.42053,"WBNB":727.15681,"BTCB":10.43989,"ETH":8.26877,"USDT":1.92382,"ADA":63.16205,"CAKE":28.32177,"USDC":0.00015,"XRP":4.03462}},{"date":1730505600,"tokens":{"BUSD":895.64277,"WBNB":724.1405,"BTCB":10.4095,"ETH":8.31648,"USDT":1.9309,"ADA":65.4316,"CAKE":27.97068,"USDC":0.00015,"XRP":4.06749}},{"date":1730592000,"tokens":{"BUSD":888.12562,"WBNB":722.87319,"BTCB":10.35696,"ETH":8.13079,"USDT":1.93234,"ADA":63.61721,"CAKE":27.78503,"USDC":0.00015,"XRP":3.98913}},{"date":1730678400,"tokens":{"BUSD":905.11434,"WBNB":715.54351,"BTCB":10.27066,"ETH":8.11128,"USDT":1.9305,"ADA":61.23052,"CAKE":26.97258,"USDC":0.00015,"XRP":3.93045}},{"date":1730764800,"tokens":{"BUSD":884.06622,"WBNB":712.60934,"BTCB":10.14237,"ETH":7.96222,"USDT":1.93003,"ADA":60.33362,"CAKE":26.95596,"USDC":0.00015,"XRP":3.93373}},{"date":1730851200,"tokens":{"BUSD":901.7982,"WBNB":722.2227,"BTCB":10.53531,"ETH":8.36708,"USDT":1.932,"ADA":62.30212,"CAKE":27.67299,"USDC":0.00015,"XRP":4.05472}},{"date":1730937600,"tokens":{"BUSD":917.25505,"WBNB":737.53794,"BTCB":11.08185,"ETH":8.9367,"USDT":1.93234,"ADA":65.93715,"CAKE":28.91702,"USDC":0.00015,"XRP":4.22226}},{"date":1731024000,"tokens":{"BUSD":910.55371,"WBNB":746.51585,"BTCB":11.18619,"ETH":9.49392,"USDT":1.93235,"ADA":76.19985,"CAKE":29.13551,"USDC":0.00015,"XRP":4.30728}},{"date":1731110400,"tokens":{"BUSD":883.4509,"WBNB":739.29903,"BTCB":11.20123,"ETH":9.61745,"USDT":1.93236,"ADA":81.47199,"CAKE":28.93316,"USDC":0.00015,"XRP":4.25932}},{"date":1731196800,"tokens":{"BUSD":902.29814,"WBNB":759.05645,"BTCB":11.46992,"ETH":10.12303,"USDT":1.9343,"ADA":89.39104,"CAKE":30.16163,"USDC":0.00015,"XRP":4.34752}},{"date":1731283200,"tokens":{"BUSD":864.6859,"WBNB":769.4052,"BTCB":11.94937,"ETH":10.37863,"USDT":1.93163,"ADA":110.62779,"CAKE":31.04045,"USDC":0.00015,"XRP":4.58331}},{"date":1731369600,"tokens":{"BUSD":944.2133,"WBNB":767.32195,"BTCB":12.46133,"ETH":10.85526,"USDT":1.93816,"ADA":110.52646,"CAKE":31.16035,"USDC":0.00015,"XRP":4.68464}},{"date":1731456000,"tokens":{"BUSD":936.74841,"WBNB":765.35276,"BTCB":12.37269,"ETH":10.53838,"USDT":1.93236,"ADA":104.9393,"CAKE":30.2957,"USDC":0.00015,"XRP":4.97436}},{"date":1731542400,"tokens":{"BUSD":920.66021,"WBNB":756.62765,"BTCB":12.47444,"ETH":10.35596,"USDT":1.94012,"ADA":106.13853,"CAKE":29.72807,"USDC":0.00015,"XRP":4.95337}},{"date":1731628800,"tokens":{"BUSD":928.66219,"WBNB":752.44137,"BTCB":12.095,"ETH":10.00112,"USDT":1.91675,"ADA":105.17286,"CAKE":29.03829,"USDC":0.00015,"XRP":5.0304}},{"date":1731715200,"tokens":{"BUSD":925.80322,"WBNB":760.65462,"BTCB":12.56487,"ETH":10.07954,"USDT":1.93433,"ADA":133.25338,"CAKE":29.37726,"USDC":0.00015,"XRP":5.52845}},{"date":1731801600,"tokens":{"BUSD":928.58208,"WBNB":759.70231,"BTCB":12.38592,"ETH":9.89805,"USDT":1.93433,"ADA":132.83978,"CAKE":29.46114,"USDC":0.00015,"XRP":6.14972}},{"date":1731888000,"tokens":{"BUSD":930.36742,"WBNB":761.28664,"BTCB":12.47339,"ETH":10.08361,"USDT":1.93625,"ADA":130.63626,"CAKE":30.01293,"USDC":0.00015,"XRP":6.08889}},{"date":1731974400,"tokens":{"BUSD":925.45787,"WBNB":761.91529,"BTCB":12.53633,"ETH":10.16653,"USDT":1.93431,"ADA":137.25824,"CAKE":30.34074,"USDC":0.00015,"XRP":6.32869}},{"date":1732060800,"tokens":{"BUSD":927.99394,"WBNB":760.27579,"BTCB":12.56995,"ETH":10.0686,"USDT":1.93626,"ADA":135.93211,"CAKE":29.7997,"USDC":0.00015,"XRP":6.1795}},{"date":1732147200,"tokens":{"BUSD":900.38203,"WBNB":745.30076,"BTCB":12.5741,"ETH":9.89449,"USDT":1.93432,"ADA":141.96303,"CAKE":29.32069,"USDC":0.00015,"XRP":6.09798}},{"date":1732233600,"tokens":{"BUSD":930.81211,"WBNB":762.2816,"BTCB":13.13839,"ETH":10.49837,"USDT":1.93625,"ADA":150.53365,"CAKE":30.76799,"USDC":0.00015,"XRP":6.3598}},{"date":1732320000,"tokens":{"BUSD":943.51547,"WBNB":770.96274,"BTCB":13.17062,"ETH":10.65696,"USDT":1.93431,"ADA":188.68451,"CAKE":30.54883,"USDC":0.00015,"XRP":7.29365}},{"date":1732406400,"tokens":{"BUSD":951.71172,"WBNB":780.90178,"BTCB":13.44868,"ETH":10.99533,"USDT":1.94205,"ADA":196.40844,"CAKE":33.4729,"USDC":0.00015,"XRP":7.51069}},{"date":1732492800,"tokens":{"BUSD":960.47626,"WBNB":777.91452,"BTCB":13.25561,"ETH":10.77076,"USDT":1.92752,"ADA":180.66836,"CAKE":34.86967,"USDC":0.00015,"XRP":7.15319}},{"date":1732579200,"tokens":{"BUSD":937.66386,"WBNB":774.23311,"BTCB":12.89343,"ETH":11.04131,"USDT":1.94012,"ADA":174.7248,"XRP":7.22169,"CAKE":36.14295,"USDC":0.00015}},{"date":1732665600,"tokens":{"BUSD":873.34535,"WBNB":761.32713,"BTCB":12.59488,"ETH":10.65989,"USDT":1.93238,"ADA":174.24702,"CAKE":35.22145,"USDC":0.00015,"XRP":7.05971}},{"date":1732752000,"tokens":{"BUSD":949.90947,"WBNB":780.75833,"BTCB":13.14961,"ETH":11.63989,"USDT":1.93432,"ADA":185.37426,"CAKE":39.22142,"USDC":0.00015,"XRP":7.44229}},{"date":1732838400,"tokens":{"BUSD":954.51628,"WBNB":785.93022,"BTCB":13.22285,"ETH":11.43582,"USDT":1.9324,"ADA":189.97183,"CAKE":38.15705,"USDC":0.00015,"XRP":7.60357}},{"date":1732924800,"tokens":{"BUSD":950.99684,"WBNB":784.87084,"BTCB":13.22868,"ETH":11.5147,"USDT":1.93238,"ADA":196.96015,"CAKE":37.85552,"USDC":0.00015,"XRP":8.33958}},{"date":1733011200,"tokens":{"BUSD":946.53113,"WBNB":789.65353,"BTCB":13.2906,"ETH":11.81319,"USDT":1.93431,"ADA":198.43137,"CAKE":38.34646,"USDC":0.00015,"XRP":8.50654}},{"date":1733097600,"tokens":{"BUSD":955.92768,"WBNB":790.5846,"BTCB":13.37721,"ETH":11.81535,"USDT":1.93625,"ADA":211.48849,"CAKE":38.49688,"USDC":0.00015,"XRP":9.15503}},{"date":1733184000,"tokens":{"BUSD":987.53169,"WBNB":788.75555,"BTCB":13.14731,"ETH":11.54887,"USDT":1.93167,"ADA":237.23491,"CAKE":38.99869,"USDC":0.00015,"XRP":10.28727}},{"date":1733270400,"tokens":{"BUSD":1059.21708,"WBNB":821.99231,"BTCB":14.08765,"ETH":11.77507,"USDT":1.94401,"ADA":226.20073,"CAKE":41.90005,"USDC":0.00015,"XRP":10.80066}},{"date":1733356800,"tokens":{"BUSD":938.05017,"WBNB":843.57314,"BTCB":14.26112,"ETH":12.33031,"USDT":1.94403,"ADA":220.68364,"CAKE":44.59514,"USDC":0.00015,"XRP":10.35944}},{"date":1733443200,"tokens":{"BUSD":1056.6485,"WBNB":842.3123,"BTCB":14.19792,"ETH":12.46953,"USDT":1.92974,"ADA":217.00558,"CAKE":45.01484,"USDC":0.00015,"XRP":10.02563}},{"date":1733529600,"tokens":{"BUSD":1003.84752,"WBNB":844.02105,"BTCB":14.34257,"ETH":12.72944,"USDT":1.93208,"ADA":224.3617,"CAKE":44.7849,"USDC":0.00015,"XRP":10.46086}},{"date":1733616000,"tokens":{"BUSD":1033.15493,"WBNB":853.93263,"BTCB":14.53301,"ETH":12.84873,"USDT":1.94014,"ADA":224.3617,"CAKE":45.67623,"USDC":0.00015,"XRP":10.81174}},{"date":1733702400,"tokens":{"BUSD":1011.08556,"WBNB":839.52024,"BTCB":14.28581,"ETH":12.7112,"USDT":1.93239,"ADA":215.16655,"CAKE":45.54192,"USDC":0.00015,"XRP":10.49343}},{"date":1733788800,"tokens":{"BUSD":939.58596,"WBNB":821.34114,"BTCB":13.81217,"ETH":12.05573,"USDT":1.93625,"ADA":188.68451,"CAKE":41.27649,"USDC":0.00015,"XRP":9.69073}},{"date":1733875200,"tokens":{"BUSD":906.10413,"WBNB":805.03907,"BTCB":13.49544,"ETH":11.56744,"USDT":1.93626,"ADA":185.37426,"CAKE":39.62754,"USDC":0.00015,"XRP":9.82089}},{"date":1733961600,"tokens":{"BUSD":1107.09798,"WBNB":828.83707,"BTCB":14.19432,"ETH":12.27931,"USDT":1.93104,"ADA":198.24747,"CAKE":41.64698,"USDC":0.00015,"XRP":10.11024}},{"date":1734048000,"tokens":{"BUSD":1001.56575,"WBNB":819.16115,"BTCB":14.021,"ETH":12.36251,"USDT":1.92626,"CAKE":41.63956,"USDC":0.00015,"ADA":204.13237,"XRP":10.01603}},{"date":1734134400,"tokens":{"BUSD":1020.16254,"WBNB":834.98422,"BTCB":14.36689,"ETH":12.54347,"USDT":1.93436,"ADA":205.9714,"CAKE":41.85787,"USDC":0.00015,"XRP":10.33064}},{"date":1734220800,"tokens":{"BUSD":960.03419,"WBNB":831.01655,"BTCB":14.24052,"ETH":12.40011,"USDT":1.93241,"ADA":192.73038,"CAKE":39.77433,"USDC":0.00015,"XRP":10.17388}},{"date":1734307200,"tokens":{"BUSD":987.93964,"WBNB":834.65378,"BTCB":14.63068,"ETH":12.7945,"USDT":1.93436,"ADA":204.13237,"CAKE":40.89024,"USDC":0.00015,"XRP":10.33993}},{"date":1734393600,"tokens":{"BUSD":994.40052,"WBNB":836.35916,"BTCB":14.63883,"ETH":12.70043,"USDT":1.92774,"ADA":200.82211,"CAKE":40.3899,"USDC":0.00015,"XRP":10.4904}},{"date":1734480000,"tokens":{"BUSD":957.62332,"WBNB":822.41452,"BTCB":14.53501,"ETH":12.48382,"USDT":1.9395,"ADA":192.73038,"CAKE":39.13854,"USDC":0.00015,"XRP":10.53168}},{"date":1734566400,"tokens":{"BUSD":1080.58554,"WBNB":815.51621,"BTCB":13.85736,"ETH":11.50543,"USDT":1.93031,"ADA":175.85562,"CAKE":36.06082,"USDC":0.00015,"XRP":9.89581}},{"date":1734652800,"tokens":{"BUSD":966.95493,"WBNB":795.48936,"BTCB":13.65494,"ETH":11.07041,"USDT":1.93088,"ADA":163.42433,"CAKE":33.48609,"USDC":0.00015,"XRP":9.50529}},{"date":1734739200,"tokens":{"BUSD":966.64067,"WBNB":808.24554,"BTCB":13.63813,"ETH":11.22183,"USDT":1.93231,"ADA":173.43822,"CAKE":35.25929,"USDC":0.00015,"XRP":9.76398}},{"date":1734825600,"tokens":{"BUSD":937.43149,"WBNB":791.96842,"BTCB":13.43493,"ETH":10.76921,"USDT":1.93135,"ADA":165.8375,"CAKE":33.78378,"USDC":0.00015,"XRP":9.46186}},{"date":1734912000,"tokens":{"BUSD":941.53632,"WBNB":788.18307,"BTCB":13.05699,"ETH":10.54528,"USDT":1.93114,"ADA":160.94237,"CAKE":33.26443,"USDC":0.00015,"XRP":9.31221}},{"date":1734998400,"tokens":{"BUSD":970.58444,"WBNB":808.18142,"BTCB":13.46162,"ETH":10.96186,"USDT":1.93032,"ADA":166.47142,"CAKE":34.93635,"USDC":0.00015,"XRP":9.77422}},{"date":1735084800,"tokens":{"BUSD":971.26984,"WBNB":814.41958,"BTCB":13.8943,"ETH":11.34582,"USDT":1.93024,"ADA":171.9738,"CAKE":35.83552,"USDC":0.00015,"XRP":10.07088}},{"date":1735171200,"tokens":{"BUSD":980.65559,"WBNB":819.01801,"BTCB":14.01544,"ETH":11.28912,"USDT":1.93208,"ADA":167.74513,"CAKE":35.49169,"USDC":0.00015,"XRP":10.10294}},{"date":1735257600,"tokens":{"BUSD":975.65098,"WBNB":811.46217,"BTCB":13.59277,"ETH":10.86663,"USDT":1.9302,"ADA":158.18328,"CAKE":34.49991,"USDC":0.00015,"XRP":9.70974}},{"date":1735344000,"tokens":{"BUSD":978.12443,"WBNB":805.99963,"BTCB":13.45299,"ETH":10.89032,"USDT":1.9299,"ADA":162.85919,"CAKE":34.81032,"USDC":0.00015,"XRP":9.64365}},{"date":1735430400,"tokens":{"BUSD":1017.86363,"WBNB":829.17361,"BTCB":13.85545,"ETH":11.11594,"USDT":1.92835,"ADA":162.38472,"CAKE":35.94007,"USDC":0.00015,"XRP":9.99944}},{"date":1735516800,"tokens":{"BUSD":915.63071,"WBNB":811.55926,"BTCB":13.44665,"ETH":11.02252,"USDT":1.93184,"ADA":158.4172,"CAKE":35.20853,"USDC":0.00015,"XRP":9.57712}},{"date":1735603200,"tokens":{"BUSD":982.93217,"WBNB":812.04146,"BTCB":13.4694,"ETH":10.9744,"USDT":1.92992,"ADA":157.20436,"CAKE":35.31664,"USDC":0.00015,"XRP":9.61256}},{"date":1735689600,"tokens":{"BUSD":979.66737,"WBNB":818.50633,"BTCB":13.52957,"ETH":10.9273,"USDT":1.9279,"ADA":155.4457,"CAKE":35.08535,"USDC":0.00015,"XRP":9.68506}},{"date":1735776000,"tokens":{"BUSD":983.92653,"WBNB":822.60333,"BTCB":13.61168,"ETH":11.04263,"USDT":1.92728,"ADA":168.68763,"CAKE":35.95221,"USDC":0.00015,"XRP":10.02528}},{"date":1735862400,"tokens":{"BUSD":983.84352,"WBNB":821.48683,"BTCB":13.84926,"ETH":11.23707,"USDT":1.93192,"ADA":176.58461,"CAKE":36.17723,"USDC":0.00015,"XRP":10.37196}},{"date":1735948800,"tokens":{"BUSD":1011.49966,"USDC":0.00015,"WBNB":831.68354,"XRP":10.55822,"USDT":1.93182,"ETH":11.65411,"ADA":202.10944,"BTCB":14.02261,"CAKE":37.35359}},{"date":1736035200,"tokens":{"BUSD":980.73476,"WBNB":830.28197,"BTCB":14.03509,"ETH":11.84318,"USDT":1.93027,"ADA":197.14405,"CAKE":37.59451,"USDC":0.00015,"XRP":10.54144}},{"date":1736121600,"tokens":{"BUSD":988.43037,"WBNB":827.85277,"BTCB":13.9185,"ETH":11.79181,"USDT":1.93208,"ADA":200.45431,"CAKE":37.43078,"USDC":0.00015,"XRP":10.38725}},{"date":1736208000,"tokens":{"BUSD":1001.09528,"WBNB":840.40956,"BTCB":14.5168,"ETH":11.95038,"USDT":1.93437,"ADA":202.29334,"CAKE":37.28418,"USDC":0.00015,"XRP":10.64907}},{"date":1736294400,"tokens":{"BUSD":996.303,"WBNB":823.6931,"BTCB":13.8758,"ETH":11.12234,"USDT":1.93213,"ADA":187.21329,"CAKE":35.2488,"USDC":0.00015,"XRP":10.22671}},{"date":1736380800,"tokens":{"BUSD":977.1352,"WBNB":819.30978,"BTCB":13.68944,"ETH":10.94474,"USDT":1.93206,"ADA":174.61869,"CAKE":33.88341,"USDC":0.00015,"XRP":10.32438}},{"date":1736467200,"tokens":{"BUSD":972.5211,"WBNB":809.14904,"BTCB":13.33314,"ETH":10.56215,"USDT":1.93225,"ADA":166.11704,"CAKE":33.70162,"USDC":0.00015,"XRP":10.01384}},{"date":1736553600,"tokens":{"BUSD":980.03582,"USDC":0.00015,"WBNB":815.06581,"ETH":10.71113,"BTCB":13.55043,"ADA":170.83967,"XRP":10.20568,"USDT":1.93204,"CAKE":34.09249}},{"date":1736640000,"tokens":{"BUSD":987.71454,"WBNB":818.11424,"BTCB":13.58998,"ETH":10.76132,"USDT":1.93158,"ADA":189.42013,"CAKE":33.88575,"USDC":0.00015,"XRP":10.59424}},{"date":1736726400,"tokens":{"BUSD":992.31129,"WBNB":815.8658,"BTCB":13.48505,"ETH":10.69787,"USDT":1.93142,"ADA":177.46238,"CAKE":33.56271,"USDC":0.00015,"XRP":10.53879}},{"date":1736812800,"tokens":{"BUSD":990.50744,"WBNB":813.37043,"BTCB":13.5112,"ETH":10.36668,"USDT":1.93167,"ADA":173.91158,"CAKE":33.28445,"USDC":0.00015,"XRP":10.54893}},{"date":1736899200,"tokens":{"BUSD":998.02533,"WBNB":822.95555,"BTCB":13.86139,"ETH":10.66993,"USDT":1.93159,"ADA":185.00645,"CAKE":33.88032,"USDC":0.00015,"XRP":10.69746}},{"date":1736985600,"tokens":{"BUSD":997.21911,"WBNB":828.05567,"BTCB":14.17458,"ETH":11.09834,"USDT":1.93244,"ADA":194.2016,"CAKE":34.83802,"USDC":0.00015,"XRP":11.87787}},{"date":1737072000,"tokens":{"BUSD":995.72331,"WBNB":826.85479,"BTCB":14.13423,"ETH":10.86222,"USDT":1.93218,"ADA":199.9026,"CAKE":34.85714,"USDC":0.00015,"XRP":12.11911}},{"date":1737158400,"tokens":{"BUSD":1019.67649,"WBNB":835.11216,"BTCB":14.53684,"ETH":11.32694,"USDT":1.93244,"ADA":207.81043,"CAKE":35.66939,"USDC":0.00015,"XRP":12.24737}},{"date":1737244800,"tokens":{"BUSD":985.14031,"WBNB":827.48225,"BTCB":14.41261,"ETH":10.82005,"USDT":1.93031,"ADA":196.96015,"CAKE":34.2323,"USDC":0.00015,"XRP":12.04955}},{"date":1737331200,"tokens":{"BUSD":953.13155,"WBNB":809.82048,"BTCB":13.88922,"ETH":10.43158,"USDT":1.92929,"ADA":179.96953,"CAKE":32.14806,"USDC":0.00015,"XRP":11.38765}},{"date":1737417600,"tokens":{"BUSD":963.07707,"WBNB":812.88381,"BTCB":14.01935,"ETH":10.67502,"USDT":1.92982,"ADA":182.22474,"CAKE":32.35973,"USDC":0.00015,"XRP":11.68348}},{"date":1737504000,"tokens":{"BUSD":975.25867,"WBNB":818.73323,"BTCB":14.42007,"ETH":10.89642,"USDT":1.9323,"ADA":185.37426,"CAKE":33.02547,"USDC":0.00015,"XRP":11.96574}},{"date":1737590400,"tokens":{"BUSD":977.16343,"WBNB":822.56487,"BTCB":14.34129,"ETH":10.69689,"USDT":1.93197,"ADA":182.23871,"CAKE":32.7834,"USDC":0.00015,"XRP":12.00939}},{"date":1737676800,"tokens":{"BUSD":973.40701,"WBNB":815.03441,"BTCB":14.21581,"ETH":10.82061,"USDT":1.93436,"ADA":178.77269,"CAKE":32.35982,"USDC":0.00015,"XRP":11.74272}},{"date":1737763200,"tokens":{"BUSD":970.96088,"WBNB":812.46351,"BTCB":14.24602,"ETH":10.75993,"USDT":1.93436,"ADA":177.94954,"CAKE":31.90719,"USDC":0.00015,"XRP":11.80325}},{"date":1737849600,"tokens":{"BUSD":972.33277,"WBNB":813.62686,"BTCB":14.27934,"ETH":10.8366,"USDT":1.93222,"ADA":180.73604,"CAKE":32.29138,"USDC":0.00015,"XRP":11.77018}},{"date":1737936000,"tokens":{"BUSD":955.4093,"WBNB":800.81134,"BTCB":13.90043,"ETH":10.48789,"USDT":1.93186,"ADA":173.47555,"CAKE":31.10772,"USDC":0.00015,"XRP":11.45316}},{"date":1738022400,"tokens":{"BUSD":968.03242,"WBNB":809.21828,"BTCB":13.99116,"ETH":10.40868,"USDT":1.93242,"ADA":171.39432,"CAKE":30.72329,"USDC":0.00015,"XRP":11.56134}},{"date":1738108800,"tokens":{"BUSD":959.82165,"WBNB":801.50467,"BTCB":13.85006,"ETH":10.20912,"USDT":1.93196,"ADA":169.99206,"CAKE":30.21892,"USDC":0.00015,"XRP":11.5696}},{"date":1738195200,"tokens":{"BUSD":963.63906,"WBNB":806.57289,"BTCB":14.11351,"ETH":10.34438,"USDT":1.93178,"ADA":176.09598,"CAKE":30.90003,"USDC":0.00015,"XRP":11.613}},{"date":1738281600,"tokens":{"BUSD":966.51246,"WBNB":809.33875,"BTCB":14.20413,"ETH":10.62539,"USDT":1.93244,"ADA":177.7638,"CAKE":31.26986,"USDC":0.00015,"XRP":11.80418}},{"date":1738368000,"tokens":{"BUSD":968.26205,"WBNB":811.4192,"BTCB":14.05204,"ETH":10.8446,"USDT":1.93206,"ADA":173.65835,"CAKE":31.63457,"USDC":0.00015,"XRP":11.58645}},{"date":1738454400,"tokens":{"BUSD":951.05744,"WBNB":788.53359,"BTCB":13.70105,"ETH":10.10063,"USDT":1.93243,"ADA":166.92455,"CAKE":29.75287,"USDC":0.00015,"XRP":11.19853}},{"date":1738540800,"tokens":{"BUSD":918.07837,"WBNB":761.23738,"BTCB":13.0498,"ETH":9.24125,"USDT":1.93436,"ADA":146.89935,"CAKE":27.47365,"USDC":0.00015,"XRP":10.58901}},{"date":1738627200,"tokens":{"BUSD":925.96735,"WBNB":766.15896,"BTCB":13.29607,"ETH":9.3638,"USDT":1.93628,"ADA":149.6305,"CAKE":26.80833,"USDC":0.00015,"XRP":10.4841}},{"date":1738713600,"tokens":{"BUSD":899.64164,"WBNB":742.1118,"BTCB":12.66987,"ETH":8.96601,"USDT":1.93243,"ADA":136.43031,"CAKE":26.31062,"USDC":0.00015,"XRP":9.77205}},{"date":1738800000,"tokens":{"BUSD":904.45958,"WBNB":738.41308,"BTCB":12.59569,"ETH":9.09409,"USDT":1.92838,"ADA":135.86131,"CAKE":26.04245,"USDC":0.00015,"XRP":9.49034}},{"date":1738886400,"tokens":{"BUSD":905.60829,"WBNB":747.71101,"BTCB":12.75367,"ETH":8.96631,"USDT":1.93631,"ADA":130.92112,"CAKE":25.51925,"USDC":0.00015,"XRP":9.4702}},{"date":1738972800,"tokens":{"BUSD":906.75596,"WBNB":744.83511,"BTCB":12.66697,"ETH":8.75186,"USDT":1.92992,"ADA":129.9457,"CAKE":25.78848,"USDC":0.00015,"XRP":9.51041}},{"date":1739059200,"tokens":{"BUSD":930.35651,"WBNB":769.80457,"BTCB":13.0304,"ETH":8.84161,"USDT":1.92672,"ADA":128.4879,"CAKE":28.32262,"USDC":0.00015,"XRP":9.8442}},{"date":1739145600,"tokens":{"BUSD":931.18513,"WBNB":768.96191,"BTCB":13.14299,"ETH":8.78659,"USDT":1.93438,"ADA":128.20083,"CAKE":29.0771,"USDC":0.00015,"XRP":9.96734}},{"date":1739232000,"tokens":{"BUSD":936.58467,"WBNB":771.67355,"BTCB":13.203,"ETH":8.98,"USDT":1.93069,"ADA":138.06079,"CAKE":29.76368,"USDC":0.00015,"XRP":10.07501}},{"date":1739318400,"tokens":{"BUSD":942.51248,"WBNB":780.02419,"BTCB":13.19477,"ETH":8.67295,"USDT":1.93631,"ADA":140.33549,"CAKE":30.93904,"USDC":0.00015,"XRP":10.04412}},{"date":1739404800,"tokens":{"BUSD":1006.44669,"WBNB":838.07447,"BTCB":14.0479,"ETH":9.35556,"USDT":1.93084,"CAKE":38.53445,"USDC":0.00015,"ADA":145.95207,"XRP":10.76363}},{"date":1739491200,"tokens":{"BUSD":979.81819,"WBNB":819.36736,"BTCB":13.64918,"ETH":9.21373,"USDT":1.93444,"ADA":148.10594,"CAKE":37.30864,"USDC":0.00015,"XRP":10.75173}},{"date":1739577600,"tokens":{"BUSD":964.67604,"WBNB":801.89509,"BTCB":13.49788,"ETH":9.12439,"USDT":1.9325,"ADA":146.49569,"CAKE":35.05189,"USDC":0.00015,"XRP":10.92653}},{"date":1739664000,"tokens":{"BUSD":967.64968,"WBNB":803.84149,"BTCB":13.51362,"ETH":9.06836,"USDT":1.93251,"ADA":143.76565,"CAKE":36.09791,"USDC":0.00015,"XRP":11.00717}},{"date":1739750400,"tokens":{"BUSD":982.01297,"WBNB":815.95315,"BTCB":13.59526,"ETH":9.03402,"USDT":1.93446,"ADA":142.01581,"CAKE":37.80171,"USDC":0.00015,"XRP":11.01612}},{"date":1739836800,"tokens":{"BUSD":972.49647,"WBNB":807.73393,"BTCB":13.47305,"ETH":9.17164,"USDT":1.93252,"ADA":146.38571,"CAKE":36.47124,"USDC":0.00015,"XRP":10.76519}},{"date":1739923200,"tokens":{"BUSD":958.85778,"WBNB":793.4442,"BTCB":13.30055,"ETH":8.99563,"USDT":1.93169,"ADA":139.1254,"CAKE":35.44234,"USDC":0.00015,"XRP":10.51256}},{"date":1740009600,"tokens":{"BUSD":963.57906,"WBNB":800.52021,"BTCB":13.41307,"ETH":9.13508,"USDT":1.93125,"ADA":143.33108,"CAKE":37.47224,"USDC":0.00015,"XRP":10.85934}},{"date":1740096000,"tokens":{"BUSD":966.25051,"WBNB":800.21846,"BTCB":13.52002,"ETH":9.20057,"USDT":1.93236,"ADA":147.49465,"CAKE":35.85146,"USDC":0.00015,"XRP":10.76613}},{"date":1740182400,"tokens":{"BUSD":963.07601,"WBNB":796.68992,"BTCB":13.29705,"ETH":8.9521,"USDT":1.93177,"ADA":139.95867,"CAKE":34.70002,"USDC":0.00015,"XRP":10.51937}},{"date":1740268800,"tokens":{"BUSD":980.58586,"WBNB":813.23073,"BTCB":13.53622,"ETH":9.28901,"USDT":1.93259,"ADA":142.99472,"CAKE":35.61473,"USDC":0.00015,"XRP":10.6343}},{"date":1740355200,"tokens":{"BUSD":973.25454,"WBNB":805.41091,"BTCB":13.41498,"ETH":9.4028,"USDT":1.93145,"ADA":140.41236,"CAKE":35.52684,"USDC":0.00015,"XRP":10.56231}},{"date":1740441600,"tokens":{"BUSD":940.04108,"WBNB":770.23531,"BTCB":12.64595,"ETH":8.37345,"USDT":1.93253,"ADA":125.31429,"CAKE":32.77435,"USDC":0.00015,"XRP":9.67266}},{"date":1740528000,"tokens":{"BUSD":947.92324,"WBNB":781.80312,"BTCB":12.49904,"ETH":8.37661,"USDT":1.93138,"ADA":124.47771,"CAKE":32.79513,"USDC":0.00015,"XRP":9.78804}},{"date":1740614400,"tokens":{"BUSD":932.83416,"WBNB":765.15435,"BTCB":12.07065,"ETH":7.8993,"USDT":1.92949,"CAKE":31.9561,"USDC":0.00015,"XRP":9.42967,"ADA":119.66423}},{"date":1740700800,"tokens":{"BUSD":927.38406,"WBNB":763.4405,"BTCB":12.06234,"ETH":7.84896,"USDT":1.92983,"ADA":116.76647,"CAKE":31.76889,"USDC":0.00015,"XRP":9.38154}},{"date":1740787200,"tokens":{"BUSD":922.56674,"WBNB":758.71673,"BTCB":11.93385,"ETH":7.65514,"USDT":1.93639,"CAKE":31.333,"USDC":0.00015,"XRP":9.25821,"ADA":117.82907}},{"date":1740873600,"tokens":{"BUSD":932.55273,"WBNB":767.11658,"BTCB":12.19815,"ETH":7.62552,"USDT":1.93445,"ADA":120.84213,"CAKE":31.1867,"USDC":0.00015,"XRP":9.5676}},{"date":1740960000,"tokens":{"BUSD":938.70472,"WBNB":777.1075,"BTCB":12.86345,"ETH":8.33621,"USDT":1.93248,"USDC":0.00015,"CAKE":31.0331,"XRP":11.01042,"ADA":201.74163}},{"date":1741046400,"tokens":{"BUSD":907.19883,"WBNB":748.42258,"BTCB":11.94526,"ETH":7.39588,"USDT":1.93444,"ADA":157.88443,"CAKE":29.14474,"USDC":0.00015,"XRP":9.73939}},{"date":1741132800,"tokens":{"BUSD":918.47866,"WBNB":750.60721,"BTCB":12.10959,"ETH":7.46413,"USDT":1.92388,"ADA":174.13521,"CAKE":29.30614,"USDC":0.00015,"XRP":9.88087}},{"date":1741219200,"tokens":{"BUSD":924.64198,"WBNB":760.17113,"BTCB":12.39823,"ETH":7.66252,"USDT":1.93444,"ADA":174.94052,"CAKE":29.36834,"USDC":0.00015,"XRP":9.99362}},{"date":1741305600,"tokens":{"BUSD":922.7797,"WBNB":759.05528,"BTCB":12.20182,"ETH":7.43544,"USDT":1.93442,"ADA":157.48592,"CAKE":29.01888,"USDC":0.00015,"XRP":10.05552}},{"date":1741392000,"tokens":{"BUSD":918.54583,"WBNB":759.40247,"BTCB":12.10111,"ETH":7.34013,"USDT":1.94409,"ADA":151.45003,"CAKE":28.93858,"USDC":0.00015,"XRP":9.89903}},{"date":1741478400,"tokens":{"BUSD":912.82721,"WBNB":754.05109,"BTCB":12.02779,"ETH":7.4739,"USDT":1.93239,"ADA":147.01117,"CAKE":28.59895,"USDC":0.00015,"XRP":9.60385}},{"date":1741564800,"tokens":{"BUSD":893.43773,"WBNB":734.0435,"BTCB":11.4181,"ETH":7.00437,"USDT":1.92467,"ADA":133.55296,"CAKE":27.21085,"USDC":0.00015,"XRP":9.08366}},{"date":1741651200,"tokens":{"BUSD":882.66895,"WBNB":712.92697,"BTCB":10.93997,"ETH":6.41061,"USDT":1.93068,"ADA":126.55306,"CAKE":26.29397,"USDC":0.00015,"XRP":8.51165}},{"date":1741737600,"tokens":{"BUSD":895.22022,"WBNB":728.07431,"BTCB":11.44629,"ETH":6.64519,"USDT":1.93203,"ADA":133.09927,"CAKE":26.95623,"USDC":0.00015,"XRP":8.95286}},{"date":1741824000,"tokens":{"BUSD":905.5719,"WBNB":739.2355,"BTCB":11.64815,"ETH":6.63507,"USDT":1.93115,"ADA":134.19644,"CAKE":27.33387,"USDC":0.00015,"XRP":9.26478}},{"date":1741910400,"tokens":{"BUSD":910.70972,"WBNB":748.63023,"BTCB":11.68284,"ETH":6.61548,"USDT":1.93157,"ADA":130.24546,"CAKE":27.68747,"USDC":0.00015,"XRP":9.52066}},{"date":1741996800,"tokens":{"BUSD":918.1879,"WBNB":755.2678,"BTCB":11.9124,"ETH":6.70989,"USDT":1.92991,"ADA":136.58111,"CAKE":28.09754,"USDC":0.00015,"XRP":9.82446}},{"date":1742083200,"tokens":{"BUSD":939.9055,"WBNB":772.88125,"BTCB":12.18566,"ETH":6.85486,"USDT":1.93095,"ADA":137.9955,"CAKE":30.4051,"USDC":0.00015,"XRP":10.03975}},{"date":1742169600,"tokens":{"BUSD":938.07248,"WBNB":774.57203,"BTCB":12.08354,"ETH":6.73916,"USDT":1.93449,"ADA":130.84057,"CAKE":30.42881,"USDC":0.00015,"XRP":9.90905}},{"date":1742256000,"tokens":{"BUSD":952.19294,"WBNB":781.98652,"BTCB":12.30849,"ETH":6.83574,"USDT":1.92839,"ADA":132.40871,"CAKE":35.64455,"USDC":0.00015,"XRP":10.06071}},{"date":1742342400,"tokens":{"BUSD":946.30751,"WBNB":774.8763,"BTCB":12.11499,"ETH":6.82373,"USDT":1.93259,"ADA":129.45652,"CAKE":33.87124,"USDC":0.00015,"XRP":9.79163}},{"date":1742428800,"tokens":{"BUSD":950.11105,"WBNB":775.6929,"BTCB":12.44551,"ETH":7.1592,"USDT":1.9345,"ADA":136.69145,"CAKE":33.98667,"USDC":0.00015,"XRP":10.52079}},{"date":1742515200,"tokens":{"BUSD":949.00233,"WBNB":782.63491,"BTCB":12.28827,"ETH":6.98724,"USDT":1.93138,"ADA":132.69376,"CAKE":34.76424,"USDC":0.00015,"XRP":10.28543}},{"date":1742601600,"tokens":{"BUSD":954.5299,"WBNB":788.43262,"BTCB":12.32032,"ETH":7.00899,"USDT":1.93261,"ADA":130.32528,"CAKE":37.21895,"USDC":0.00015,"XRP":10.23012}},{"date":1742688000,"tokens":{"BUSD":948.11987,"WBNB":779.76297,"BTCB":12.24011,"ETH":7.04203,"USDT":1.93259,"ADA":129.11023,"CAKE":36.69184,"USDC":0.00015,"XRP":10.08154}},{"date":1742774400,"tokens":{"BUSD":948.78228,"WBNB":782.03202,"BTCB":12.36928,"ETH":7.0647,"USDT":1.93029,"ADA":129.20898,"CAKE":36.70772,"USDC":0.00015,"XRP":10.20982}},{"date":1742860800,"tokens":{"BUSD":959.18648,"WBNB":791.35806,"BTCB":12.62425,"ETH":7.23966,"USDT":1.92924,"ADA":135.25406,"CAKE":36.9786,"USDC":0.00015,"XRP":10.37004}},{"date":1742947200,"tokens":{"BUSD":955.0358,"WBNB":786.88602,"BTCB":12.56968,"ETH":7.27392,"USDT":1.93261,"CAKE":36.12991,"USDC":0.00015,"XRP":10.24702,"ADA":137.59993}},{"date":1743033600,"tokens":{"BUSD":942.35659,"WBNB":777.31638,"BTCB":12.39299,"ETH":7.06219,"USDT":1.93262,"ADA":134.79927,"CAKE":33.7399,"USDC":0.00015,"XRP":9.9709}},{"date":1743120000,"tokens":{"BUSD":954.4246,"WBNB":788.99693,"BTCB":12.57975,"ETH":7.09103,"USDT":1.93259,"ADA":135.97055,"CAKE":34.08743,"USDC":0.00015,"XRP":10.06916}},{"date":1743206400,"tokens":{"BUSD":938.42049,"WBNB":773.3669,"BTCB":12.16293,"ETH":6.74347,"USDT":1.9326,"ADA":130.27783,"CAKE":32.42872,"USDC":0.00015,"XRP":9.53898}},{"date":1743292800,"tokens":{"BUSD":932.20748,"WBNB":768.1095,"BTCB":11.98264,"ETH":6.53663,"USDT":1.93234,"CAKE":31.62678,"USDC":0.00015,"ADA":123.66927,"XRP":9.34908}},{"date":1743379200,"tokens":{"BUSD":930.20811,"WBNB":765.70406,"BTCB":11.88609,"ETH":6.46668,"USDT":1.93023,"ADA":121.23936,"CAKE":31.60052,"USDC":0.00015,"XRP":9.36458}},{"date":1743465600,"tokens":{"BUSD":933.61894,"WBNB":766.37296,"BTCB":11.96258,"ETH":6.50298,"USDT":1.93167,"ADA":121.64229,"CAKE":31.28275,"USDC":0.00015,"XRP":9.29848}},{"date":1743552000,"tokens":{"BUSD":929.01118,"WBNB":763.84804,"BTCB":12.08756,"ETH":6.6524,"USDT":1.92881,"ADA":124.29804,"CAKE":30.32818,"USDC":0.00015,"XRP":9.3232}},{"date":1743638400,"tokens":{"BUSD":925.07643,"WBNB":753.33243,"BTCB":11.82443,"ETH":6.38563,"USDT":1.93259,"ADA":124.69343,"CAKE":29.61751,"USDC":0.00015,"XRP":9.05216}},{"date":1743724800,"tokens":{"BUSD":920.71618,"WBNB":755.95869,"BTCB":11.8543,"ETH":6.43065,"USDT":1.93183,"ADA":119.2887,"CAKE":29.87814,"USDC":0.00015,"XRP":9.11457}},{"date":1743811200,"tokens":{"BUSD":926.00701,"WBNB":759.05105,"BTCB":11.95607,"ETH":6.44146,"USDT":1.93119,"ADA":121.78555,"CAKE":30.00053,"USDC":0.00015,"XRP":9.32106}},{"date":1743897600,"tokens":{"BUSD":923.90232,"WBNB":756.45715,"BTCB":11.9148,"ETH":6.43657,"USDT":1.93088,"ADA":120.05429,"CAKE":29.72762,"USDC":0.00015,"XRP":9.34913}},{"date":1743984000,"tokens":{"BUSD":901.03955,"WBNB":737.40528,"BTCB":11.28346,"ETH":5.73739,"USDT":1.92696,"ADA":104.98509,"CAKE":28.41868,"USDC":0.00015,"XRP":8.67693}},{"date":1744070400,"tokens":{"BUSD":900.18442,"WBNB":732.14728,"BTCB":11.2296,"ETH":5.60956,"USDT":1.93029,"ADA":107.7727,"CAKE":28.83244,"USDC":0.00015,"XRP":8.56977}},{"date":1744156800,"tokens":{"BUSD":890.62769,"WBNB":723.06606,"BTCB":10.8455,"ETH":5.19106,"USDT":1.92502,"ADA":101.53121,"CAKE":28.46823,"USDC":0.00015,"XRP":8.17834}},{"date":1744243200,"tokens":{"BUSD":913.19136,"WBNB":746.35703,"BTCB":11.66098,"ETH":5.88851,"USDT":1.93212,"ADA":114.52745,"CAKE":30.62746,"USDC":0.00015,"XRP":9.01945}},{"date":1744329600,"tokens":{"BUSD":918.32567,"WBNB":749.12802,"BTCB":11.56076,"ETH":5.62239,"USDT":1.93089,"ADA":111.59678,"CAKE":31.09599,"USDC":0.00015,"XRP":8.90182}},{"date":1744416000,"tokens":{"BUSD":918.50539,"WBNB":752.83841,"BTCB":11.83654,"ETH":5.71011,"USDT":1.92941,"ADA":115.96778,"CAKE":31.40049,"USDC":0.00015,"XRP":9.03437}},{"date":1744502400,"tokens":{"WBNB":759.90113,"BTCB":12.07998,"USDC":0.00015,"ADA":120.0633,"USDT":1.93133,"XRP":9.43579,"CAKE":31.525,"BUSD":926.04113,"ETH":5.89982}},{"date":1744588800,"tokens":{"BUSD":917.73924,"WBNB":754.79299,"BTCB":11.92286,"ETH":5.86183,"USDT":1.93184,"ADA":118.22446,"CAKE":30.61466,"USDC":0.00015,"XRP":9.31689}},{"date":1744675200,"tokens":{"BUSD":919.26103,"WBNB":752.24805,"BTCB":11.96433,"ETH":5.87143,"USDT":1.9306,"ADA":117.13833,"CAKE":30.17934,"USDC":0.00015,"XRP":9.31706}},{"date":1744761600,"tokens":{"BUSD":914.8496,"WBNB":746.44682,"BTCB":11.79798,"ETH":5.74849,"USDT":1.92267,"ADA":114.01308,"CAKE":29.88202,"USDC":0.00015,"XRP":9.11074}},{"date":1744848000,"tokens":{"BUSD":915.62141,"WBNB":752.07947,"BTCB":11.8926,"ETH":5.77065,"USDT":1.93175,"ADA":112.10122,"CAKE":29.77803,"USDC":0.00015,"XRP":9.16613}},{"date":1744934400,"tokens":{"BUSD":918.91435,"WBNB":755.93208,"BTCB":12.00477,"ETH":5.76817,"USDT":1.93192,"ADA":114.45352,"CAKE":29.95948,"USDC":0.00015,"XRP":9.14841}},{"date":1745020800,"tokens":{"BUSD":923.57638,"WBNB":757.30906,"BTCB":11.9989,"ETH":5.78649,"USDT":1.93219,"ADA":115.39584,"CAKE":30.27708,"USDC":0.00015,"XRP":9.19906}},{"date":1745107200,"tokens":{"BUSD":924.48832,"WBNB":758.42803,"BTCB":12.06225,"ETH":5.87482,"USDT":1.93456,"ADA":115.84236,"CAKE":31.01106,"USDC":0.00015,"XRP":9.25497}},{"date":1745193600,"tokens":{"BUSD":927.57283,"WBNB":762.66133,"BTCB":12.18126,"ETH":5.86279,"USDT":1.93114,"ADA":116.98274,"CAKE":31.54684,"USDC":0.00015,"XRP":9.30015}},{"date":1745280000,"tokens":{"BUSD":928.90851,"WBNB":764.00448,"BTCB":12.37674,"ETH":5.7777,"USDT":1.93456,"ADA":114.03018,"CAKE":31.01178,"USDC":0.00015,"XRP":9.35878}},{"date":1745366400,"tokens":{"BUSD":940.99003,"WBNB":774.16584,"BTCB":12.90403,"ETH":6.3051,"USDT":1.93223,"ADA":123.06405,"CAKE":31.82848,"USDC":0.00015,"XRP":9.78673}},{"date":1745452800,"tokens":{"BUSD":932.10575,"WBNB":766.22193,"BTCB":12.76888,"ETH":6.4216,"USDT":1.92928,"ADA":127.31662,"CAKE":31.62938,"USDC":0.00015,"XRP":9.64659}},{"date":1745539200,"tokens":{"BUSD":928.95119,"WBNB":765.21213,"BTCB":12.69223,"ETH":6.28209,"USDT":1.93457,"ADA":130.04188,"CAKE":31.58737,"USDC":0.00015,"XRP":9.52164}},{"date":1745625600,"tokens":{"BUSD":933.69347,"WBNB":767.89891,"BTCB":12.9165,"ETH":6.46229,"USDT":1.93264,"ADA":133.58606,"CAKE":32.6462,"USDC":0.00015,"XRP":9.60113}},{"date":1745712000,"tokens":{"BUSD":935.25398,"WBNB":769.9288,"BTCB":12.86612,"ETH":6.56771,"USDT":1.93264,"ADA":130.0748,"CAKE":32.61379,"USDC":0.00015,"XRP":9.57074}},{"date":1745798400,"tokens":{"BUSD":929.41721,"WBNB":763.87356,"BTCB":12.69252,"ETH":6.31872,"USDT":1.93265,"ADA":129.04163,"CAKE":31.39802,"USDC":0.00015,"XRP":9.61327}},{"date":1745884800,"tokens":{"BUSD":933.0111,"WBNB":769.12282,"BTCB":12.9123,"ETH":6.43528,"USDT":1.93458,"ADA":129.55233,"CAKE":32.32202,"USDC":0.00015,"XRP":9.83187}},{"date":1745971200,"tokens":{"BUSD":932.22032,"WBNB":766.78329,"BTCB":12.82167,"ETH":6.429,"USDT":1.93458,"ADA":128.78288,"CAKE":31.85051,"USDC":0.00015,"XRP":9.62411}},{"date":1746057600,"tokens":{"BUSD":929.16878,"WBNB":765.58452,"BTCB":12.78839,"ETH":6.40435,"USDT":1.93265,"ADA":125.74664,"CAKE":31.86604,"USDC":0.00015,"XRP":9.56558}},{"date":1746144000,"tokens":{"BUSD":931.05744,"WBNB":767.62827,"BTCB":13.0034,"ETH":6.56865,"USDT":1.93266,"ADA":130.38413,"CAKE":32.51726,"USDC":0.00015,"XRP":9.62222}},{"date":1746230400,"tokens":{"BUSD":931.86072,"WBNB":765.25874,"BTCB":13.0045,"ETH":6.55066,"USDT":1.93266,"ADA":128.03624,"CAKE":32.08369,"USDC":0.00015,"XRP":9.59803}},{"date":1746316800,"tokens":{"BUSD":929.64188,"WBNB":764.18803,"BTCB":12.8962,"ETH":6.51588,"USDT":1.93266,"ADA":128.62417,"CAKE":31.55905,"USDC":0.00015,"XRP":9.51632}},{"date":1746403200,"tokens":{"BUSD":919.85255,"WBNB":755.83158,"BTCB":12.64777,"ETH":6.42085,"USDT":1.93268,"ADA":126.71305,"CAKE":30.85363,"USDC":0.00015,"XRP":9.32114}},{"date":1746489600,"tokens":{"BUSD":928.33412,"WBNB":762.62468,"BTCB":12.7798,"ETH":6.42857,"USDT":1.93234,"ADA":121.66841,"CAKE":31.35473,"USDC":0.00015,"XRP":9.35407}},{"date":1746576000,"tokens":{"BUSD":932.85677,"WBNB":767.87583,"BTCB":13.06164,"ETH":6.55899,"USDT":1.93268,"ADA":125.25912,"CAKE":31.71742,"USDC":0.00015,"XRP":9.55206}},{"date":1746662400,"tokens":{"BUSD":933.91131,"WBNB":771.09556,"BTCB":13.16513,"ETH":6.61655,"USDT":1.93211,"ADA":123.54606,"CAKE":32.20318,"USDC":0.00015,"XRP":9.52027}},{"date":1746748800,"tokens":{"BUSD":945.31517,"WBNB":782.58929,"BTCB":13.67241,"ETH":7.65226,"USDT":1.93248,"ADA":141.12645,"CAKE":33.87892,"USDC":0.00015,"XRP":9.96023}},{"date":1746835200,"tokens":{"BUSD":968.58109,"WBNB":809.20481,"BTCB":14.04306,"ETH":8.10406,"USDT":1.93265,"ADA":144.08067,"CAKE":35.5434,"USDC":0.00015,"XRP":10.43772}},{"date":1746921600,"tokens":{"BUSD":965.92465,"WBNB":809.69181,"BTCB":14.13943,"ETH":8.72447,"USDT":1.93655,"ADA":150.49852,"CAKE":35.63828,"USDC":0.00015,"XRP":10.45463}},{"date":1747008000,"tokens":{"BUSD":963.29964,"WBNB":803.08099,"BTCB":14.10258,"ETH":8.58308,"USDT":1.93269,"ADA":148.21592,"CAKE":35.27184,"USDC":0.00015,"XRP":10.30403}},{"date":1747094400,"tokens":{"BUSD":959.34082,"WBNB":796.4128,"BTCB":13.82153,"ETH":8.35386,"USDT":1.93269,"ADA":148.4469,"CAKE":33.91794,"USDC":0.00015,"XRP":10.47095}},{"date":1747180800,"tokens":{"BUSD":968.71394,"WBNB":808.52993,"BTCB":14.16418,"ETH":9.06334,"USDT":1.93463,"ADA":152.56467,"CAKE":35.51538,"USDC":0.00015,"XRP":10.96389}},{"date":1747267200,"tokens":{"BUSD":959.82345,"WBNB":798.51183,"BTCB":13.91758,"ETH":8.77715,"USDT":1.93269,"ADA":146.18176,"CAKE":34.94772,"USDC":0.00015,"XRP":10.7026}},{"date":1747353600,"tokens":{"BUSD":961.97422,"WBNB":802.69154,"BTCB":14.00913,"ETH":8.66938,"USDT":1.93849,"ADA":141.04848,"CAKE":34.369,"USDC":0.00015,"XRP":10.4035}},{"date":1747440000,"tokens":{"BUSD":958.2461,"WBNB":796.8496,"BTCB":13.92364,"ETH":8.66232,"USDT":1.9327,"ADA":140.62458,"CAKE":34.01435,"USDC":0.00015,"XRP":10.39675}},{"date":1747526400,"tokens":{"BUSD":956.45185,"WBNB":794.30795,"BTCB":13.85358,"ETH":8.46307,"USDT":1.9327,"ADA":136.25339,"CAKE":33.37434,"USDC":0.00015,"XRP":10.26021}},{"date":1747612800,"tokens":{"BUSD":962.33935,"BTCB":14.19688,"ETH":8.44164,"XRP":10.53015,"ADA":135.06666,"CAKE":34.19193,"USDC":0.00015,"WBNB":801.39225,"USDT":1.94043}},{"date":1747699200,"tokens":{"BUSD":962.18507,"WBNB":800.76457,"BTCB":14.15111,"ETH":8.63071,"USDT":1.93464,"ADA":136.49136,"CAKE":33.6484,"USDC":0.00015,"XRP":10.36392}},{"date":1747785600,"tokens":{"BUSD":962.46132,"WBNB":799.65856,"BTCB":14.21717,"ETH":8.60744,"USDT":1.93271,"ADA":136.54341,"CAKE":34.54294,"USDC":0.00015,"XRP":10.31084}},{"date":1747872000,"tokens":{"BUSD":979.59091,"WBNB":817.61687,"BTCB":14.77112,"ETH":8.85127,"USDT":1.93271,"ADA":142.80383,"CAKE":35.35706,"USDC":0.00015,"XRP":10.676}},{"date":1747958400,"tokens":{"BUSD":985.52058,"WBNB":822.68581,"BTCB":14.92461,"ETH":9.05953,"USDT":1.93271,"ADA":148.94307,"CAKE":36.13417,"USDC":0.00015,"XRP":10.79168}},{"date":1748044800,"tokens":{"BUSD":970.24942,"WBNB":808.2039,"BTCB":14.39816,"ETH":8.6722,"USDT":1.93272,"ADA":138.89313,"CAKE":34.5327,"USDC":0.00015,"XRP":10.38445}},{"date":1748131200,"tokens":{"BTCB":14.48163,"USDT":1.93272,"USDC":0.00015,"BUSD":973.49442,"XRP":10.45817,"ETH":8.68136,"CAKE":34.79459,"ADA":138.89222,"WBNB":810.8448}},{"date":1748217600,"tokens":{"BUSD":974.57697,"WBNB":811.91277,"BTCB":14.59779,"ETH":8.72593,"USDT":1.93273,"ADA":139.56015,"CAKE":35.27,"USDC":0.00015,"XRP":10.43018}},{"date":1748304000,"tokens":{"BUSD":973.70466,"WBNB":815.06533,"BTCB":14.60937,"ETH":8.75738,"USDT":1.93273,"ADA":138.96486,"CAKE":36.03791,"USDC":0.00015,"XRP":10.30615}},{"date":1748390400,"tokens":{"BUSD":989.53324,"WBNB":822.60358,"BTCB":14.79663,"ETH":9.07005,"USDT":1.9326,"ADA":139.85899,"CAKE":38.29416,"USDC":0.00015,"XRP":10.5849}},{"date":1748476800,"tokens":{"BUSD":986.84375,"WBNB":825.19265,"BTCB":14.7454,"ETH":9.39099,"USDT":1.93467,"ADA":138.92256,"CAKE":38.56961,"USDC":0.00015,"XRP":10.54646}},{"date":1748563200,"tokens":{"BUSD":975.92361,"WBNB":814.40016,"BTCB":14.41224,"ETH":8.94617,"USDT":1.93173,"ADA":132.01369,"CAKE":36.16735,"USDC":0.00015,"XRP":10.16909}},{"date":1748649600,"tokens":{"BUSD":956.27879,"WBNB":802.40304,"BTCB":14.04584,"ETH":8.62476,"USDT":1.93467,"ADA":125.26794,"CAKE":34.13396,"USDC":0.00015,"XRP":9.8559}},{"date":1748736000,"tokens":{"BUSD":966.44408,"WBNB":803.55224,"BTCB":14.16194,"ETH":8.63144,"USDT":1.93274,"ADA":126.70735,"CAKE":34.42643,"USDC":0.00015,"XRP":9.97266}},{"date":1748822400,"tokens":{"BUSD":966.83225,"WBNB":803.86471,"BTCB":14.161,"ETH":8.55008,"USDT":1.93274,"ADA":125.674,"CAKE":34.85143,"USDC":0.00015,"XRP":9.95286}},{"date":1748908800,"tokens":{"BUSD":975.28217,"WBNB":812.97812,"BTCB":14.41898,"ETH":8.95495,"USDT":1.93661,"ADA":127.72691,"CAKE":35.67288,"USDC":0.00015,"XRP":10.17692}},{"date":1748995200,"tokens":{"BUSD":969.22278,"WBNB":806.5822,"BTCB":14.25775,"ETH":8.84695,"USDT":1.93206,"ADA":125.69772,"CAKE":35.08062,"USDC":0.00015,"XRP":10.21271}},{"date":1749081600,"tokens":{"BUSD":972.28463,"WBNB":808.22039,"BTCB":14.26026,"ETH":8.86721,"USDT":1.93276,"ADA":123.01697,"CAKE":35.73246,"USDC":0.00015,"XRP":10.15185}},{"date":1749168000,"tokens":{"BUSD":953.13376,"WBNB":790.61762,"BTCB":13.69675,"ETH":8.32947,"USDT":1.93141,"ADA":115.16854,"CAKE":34.20973,"USDC":0.00015,"XRP":9.63646}},{"date":1749254400,"tokens":{"BUSD":957.71369,"WBNB":791.57041,"BTCB":13.99478,"ETH":8.41424,"USDT":1.93469,"ADA":122.36632,"CAKE":34.31401,"USDC":0.00015,"XRP":9.89131}},{"date":1749340800,"tokens":{"BUSD":963.11972,"WBNB":797.95022,"BTCB":14.16567,"ETH":8.57978,"USDT":1.93276,"ADA":121.7725,"CAKE":34.61794,"USDC":0.00015,"XRP":9.92349}},{"date":1749427200,"tokens":{"BUSD":962.445,"WBNB":802.18092,"BTCB":14.20708,"ETH":8.56219,"USDT":1.93663,"ADA":124.57518,"CAKE":34.29649,"USDC":0.00015,"XRP":10.18626}},{"date":1749513600,"tokens":{"BUSD":970.50901,"WBNB":809.67861,"BTCB":14.57922,"ETH":9.09459,"USDT":1.93276,"ADA":130.48638,"CAKE":36.00627,"USDC":0.00015,"XRP":10.36378}},{"date":1749600000,"tokens":{"BUSD":976.96649,"WBNB":816.01704,"BTCB":14.7164,"ETH":9.51288,"USDT":1.9326,"ADA":130.01871,"CAKE":37.19485,"USDC":0.00015,"XRP":10.3946}},{"date":1749686400,"tokens":{"BUSD":974.72686,"WBNB":813.05577,"BTCB":14.54779,"ETH":9.36068,"USDT":1.93277,"ADA":128.08993,"CAKE":36.49385,"USDC":0.00015,"XRP":10.23872}},{"date":1749772800,"tokens":{"BUSD":961.91111,"WBNB":801.95036,"BTCB":14.23904,"ETH":8.83652,"USDT":1.93277,"ADA":121.30446,"CAKE":35.88055,"USDC":0.00015,"XRP":10.0404}},{"date":1749859200,"tokens":{"BUSD":965.11995,"WBNB":802.00724,"BTCB":14.24544,"ETH":8.71529,"USDT":1.93279,"ADA":117.88791,"CAKE":35.79555,"USDC":0.00015,"XRP":9.92841}},{"date":1749945600,"tokens":{"BUSD":962.0715,"WBNB":798.26671,"BTCB":14.10587,"ETH":8.6233,"USDT":1.93269,"ADA":114.8754,"CAKE":34.98555,"USDC":0.00015,"XRP":9.87244}},{"date":1750032000,"tokens":{"BUSD":962.28631,"WBNB":796.56195,"BTCB":14.07582,"ETH":8.60427,"USDT":1.92744,"ADA":115.96006,"CAKE":34.4706,"USDC":0.00015,"XRP":9.88211}},{"date":1750118400,"tokens":{"BUSD":962.39241,"WBNB":799.75548,"BTCB":14.25256,"ETH":8.63053,"USDT":1.93471,"ADA":120.21502,"CAKE":34.08435,"USDC":0.00015,"XRP":10.16792}},{"date":1750204800,"tokens":{"BUSD":963.03316,"WBNB":800.83734,"BTCB":14.11203,"ETH":8.5951,"USDT":1.93091,"ADA":112.31951,"CAKE":33.88977,"USDC":0.00015,"XRP":9.91887}},{"date":1750291200,"tokens":{"BUSD":956.97535,"WBNB":796.64192,"BTCB":14.01889,"ETH":8.57004,"USDT":1.93474,"ADA":110.93914,"CAKE":33.8255,"USDC":0.00015,"XRP":9.84154}},{"date":1750377600,"tokens":{"BUSD":957.25929,"WBNB":796.28485,"BTCB":14.01511,"ETH":8.57783,"USDT":1.93224,"ADA":110.69859,"CAKE":33.66661,"USDC":0.00015,"XRP":9.90815}},{"date":1750464000,"tokens":{"BUSD":957.2883,"WBNB":794.05248,"BTCB":13.87864,"ETH":8.23768,"USDT":1.93037,"ADA":106.82762,"CAKE":33.32582,"USDC":0.00015,"XRP":9.76026}},{"date":1750550400,"tokens":{"BUSD":950.00816,"WBNB":787.39871,"BTCB":13.73005,"ETH":7.85139,"USDT":1.93271,"ADA":103.11167,"CAKE":32.56952,"USDC":0.00015,"XRP":9.53274}},{"date":1750636800,"tokens":{"BUSD":941.96171,"WBNB":776.9266,"BTCB":13.47412,"ETH":7.68909,"USDT":1.93249,"ADA":97.15616,"CAKE":32.07836,"USDC":0.00015,"XRP":9.2947}},{"date":1750723200,"tokens":{"BUSD":955.93988,"WBNB":792.37478,"BTCB":14.02789,"ETH":8.21104,"USDT":1.93273,"ADA":106.5205,"CAKE":33.53857,"USDC":0.00015,"XRP":9.78921}},{"date":1750809600,"tokens":{"BUSD":958.24416,"WBNB":795.73283,"BTCB":14.11425,"ETH":8.36307,"USDT":1.93475,"ADA":107.83449,"CAKE":33.62803,"USDC":0.00015,"XRP":9.89007}},{"date":1750896000,"tokens":{"BUSD":961.82006,"WBNB":800.29005,"BTCB":14.26643,"ETH":8.4554,"USDT":1.93473,"ADA":104.88248,"CAKE":33.60821,"USDC":0.00015,"XRP":10.00172}},{"date":1750982400,"tokens":{"BUSD":956.68287,"WBNB":794.62089,"BTCB":14.16921,"ETH":8.27536,"USDT":1.93281,"ADA":103.06294,"CAKE":33.15021,"USDC":0.00015,"XRP":9.74566}},{"date":1751068800,"tokens":{"BUSD":959.5922,"WBNB":797.43129,"BTCB":14.1952,"ETH":8.3001,"USDT":1.93281,"CAKE":33.35371,"USDC":0.00015,"XRP":9.83624,"ADA":101.81129}},{"date":1751155200,"tokens":{"BUSD":960.63033,"WBNB":798.71014,"BTCB":14.25764,"ETH":8.3503,"USDT":1.93278,"ADA":104.31146,"CAKE":33.73775,"USDC":0.00015,"XRP":9.94504}},{"date":1751241600,"tokens":{"BUSD":967.06527,"WBNB":803.57623,"BTCB":14.40295,"ETH":8.55859,"USDT":1.93473,"ADA":106.2509,"CAKE":34.58368,"USDC":0.00015,"XRP":9.94515}},{"date":1751328000,"tokens":{"BUSD":967.5764,"WBNB":805.64355,"BTCB":14.35376,"ETH":8.53796,"USDT":1.93236,"ADA":105.4706,"CAKE":34.81764,"USDC":0.00015,"XRP":10.17831}},{"date":1751414400,"tokens":{"BUSD":960.0011,"WBNB":797.98296,"BTCB":14.11135,"ETH":8.28006,"USDT":1.93282,"ADA":99.6771,"CAKE":33.9658,"USDC":0.00015,"XRP":9.90765}},{"date":1751500800,"tokens":{"BUSD":968.22896,"WBNB":807.79109,"BTCB":14.45714,"ETH":8.74053,"USDT":1.93472,"ADA":107.56985,"CAKE":35.01253,"USDC":0.00015,"XRP":10.21932}},{"date":1751587200,"tokens":{"BUSD":970.2901,"WBNB":808.74729,"BTCB":14.56283,"ETH":8.83613,"USDT":1.9328,"CAKE":34.67672,"USDC":0.00015,"XRP":10.24721,"ADA":109.93429}},{"date":1751673600,"tokens":{"BUSD":964.36384,"WBNB":803.86886,"BTCB":14.38542,"ETH":8.61237,"USDT":1.93282,"ADA":105.60098,"CAKE":34.03969,"USDC":0.00015,"XRP":10.09466}},{"date":1751760000,"tokens":{"BUSD":965.93993,"WBNB":805.42626,"BTCB":14.40319,"ETH":8.61836,"USDT":1.93282,"ADA":105.83031,"CAKE":34.0793,"USDC":0.00015,"XRP":10.11598}},{"date":1751846400,"tokens":{"BUSD":969.89693,"WBNB":808.80781,"BTCB":14.55236,"ETH":8.80221,"USDT":1.93282,"ADA":107.56599,"CAKE":34.3665,"USDC":0.00015,"XRP":10.21689}},{"date":1751932800,"tokens":{"BUSD":970.2506,"WBNB":807.50226,"BTCB":14.43497,"ETH":8.68329,"USDT":1.93033,"ADA":106.37963,"CAKE":34.15157,"USDC":0.00015,"XRP":10.27816}},{"date":1752019200,"tokens":{"BUSD":968.84483,"WBNB":807.04215,"BTCB":14.48134,"ETH":8.8585,"USDT":1.92864,"ADA":107.85987,"CAKE":34.45464,"USDC":0.00015,"XRP":10.30895}},{"date":1752105600,"tokens":{"BUSD":976.60594,"WBNB":813.80657,"BTCB":14.76787,"ETH":9.37024,"USDT":1.93254,"ADA":113.60775,"CAKE":35.06664,"USDC":0.00015,"XRP":10.59322}},{"date":1752192000,"tokens":{"BUSD":988.08972,"WBNB":826.50895,"BTCB":15.30317,"ETH":9.89575,"USDT":1.93269,"ADA":125.1256,"CAKE":36.18896,"USDC":0.00015,"XRP":11.10614}},{"date":1752278400,"tokens":{"BUSD":990.39579,"WBNB":830.90779,"BTCB":15.452,"ETH":9.95083,"USDT":1.93282,"ADA":134.3934,"CAKE":36.29373,"USDC":0.00015,"XRP":11.65786}},{"date":1752364800,"tokens":{"BUSD":983.98163,"WBNB":826.47044,"BTCB":15.36468,"ETH":9.87856,"USDT":1.93475,"ADA":130.48435,"CAKE":35.01809,"USDC":0.00015,"XRP":11.50138}},{"date":1752451200,"tokens":{"BUSD":987.92985,"WBNB":827.65236,"BTCB":15.52128,"ETH":9.98011,"USDT":1.93225,"ADA":138.51944,"CAKE":35.25797,"USDC":0.00015,"XRP":11.74789}},{"date":1752537600,"tokens":{"BUSD":979.95426,"WBNB":821.98382,"BTCB":15.30892,"ETH":9.87037,"USDT":1.93282,"ADA":132.18858,"CAKE":34.85343,"USDC":0.00015,"XRP":11.66167}},{"date":1752624000,"tokens":{"BUSD":988.25641,"WBNB":829.20251,"BTCB":15.45538,"ETH":10.41966,"USDT":1.93476,"ADA":138.06061,"CAKE":35.90607,"USDC":0.00015,"XRP":11.97748}},{"date":1752710400,"tokens":{"BUSD":1002.71481,"WBNB":843.89632,"BTCB":15.65235,"ETH":11.01162,"USDT":1.9386,"ADA":138.44037,"CAKE":36.47367,"USDC":0.00015,"XRP":12.36173}},{"date":1752796800,"tokens":{"BUSD":1010.93837,"USDC":0.00015,"ADA":155.92108,"WBNB":854.61995,"ETH":11.79187,"CAKE":37.75823,"XRP":13.64461,"USDT":1.93475,"BTCB":16.04904}},{"date":1752883200,"tokens":{"BUSD":1013.03161,"WBNB":855.6348,"BTCB":15.90911,"ETH":11.75904,"USDT":1.93475,"ADA":151.26907,"CAKE":37.51714,"USDC":0.00015,"XRP":13.33361}},{"date":1752969600,"tokens":{"BUSD":1015.78608,"WBNB":854.29578,"BTCB":15.92412,"ETH":11.76453,"USDT":1.93259,"ADA":151.37077,"CAKE":37.57036,"USDC":0.00015,"XRP":13.30475}},{"date":1753056000,"tokens":{"BUSD":1027.71903,"WBNB":872.63745,"BTCB":16.14509,"ETH":12.29342,"USDT":1.93036,"ADA":158.56267,"CAKE":38.22509,"USDC":0.00015,"XRP":13.6415}},{"date":1753142400,"tokens":{"BUSD":1032.84069,"WBNB":874.82565,"BTCB":16.22322,"ETH":12.25799,"USDT":1.94057,"ADA":161.39864,"CAKE":38.35169,"USDC":0.00015,"XRP":13.72007}},{"date":1753228800,"tokens":{"BUSD":1043.724,"WBNB":890.92711,"BTCB":16.59003,"ETH":12.35865,"USDT":1.93284,"ADA":163.23289,"CAKE":39.18843,"USDC":0.00015,"XRP":14.07682}},{"date":1753315200,"tokens":{"BUSD":1035.71653,"WBNB":882.16128,"BTCB":16.36431,"ETH":11.99241,"USDT":1.93283,"ADA":150.23076,"CAKE":38.46604,"USDC":0.00015,"XRP":13.22088}},{"date":1753401600,"tokens":{"BUSD":1012.74648,"WBNB":872.23826,"BTCB":16.18462,"ETH":12.08507,"USDT":1.9308,"ADA":147.41483,"CAKE":19.51664,"USDC":0.00015,"XRP":12.93543}},{"date":1753488000,"tokens":{"BUSD":1023.36132,"WBNB":886.38958,"BTCB":16.40566,"ETH":12.30263,"USDT":1.93477,"ADA":150.22524,"CAKE":20.22864,"USDC":0.00015,"XRP":13.20563}},{"date":1753574400,"tokens":{"BUSD":1032.13431,"WBNB":892.37104,"BTCB":16.55045,"ETH":12.45835,"USDT":1.93192,"ADA":151.07579,"CAKE":20.55455,"USDC":0.00015,"XRP":13.33301}},{"date":1753660800,"tokens":{"BUSD":1055.09122,"WBNB":919.05096,"BTCB":17.08232,"ETH":12.82566,"USDT":1.93285,"ADA":152.84898,"CAKE":21.7327,"USDC":0.00015,"XRP":13.93838}},{"date":1753747200,"tokens":{"BUSD":1041.72427,"WBNB":905.01636,"BTCB":16.75078,"ETH":12.56143,"USDT":1.9321,"ADA":145.85534,"CAKE":21.05268,"USDC":0.00015,"XRP":13.45402}},{"date":1753833600,"tokens":{"BUSD":1036.11031,"WBNB":896.82303,"BTCB":16.65029,"ETH":12.48313,"USDT":1.93241,"ADA":141.84202,"CAKE":20.58949,"USDC":0.00015,"XRP":13.39621}},{"date":1753920000,"tokens":{"BUSD":1031.00784,"WBNB":893.63656,"BTCB":16.51822,"ETH":12.62614,"USDT":1.93284,"ADA":141.86427,"CAKE":20.50988,"USDC":0.00015,"XRP":13.30183}},{"date":1754006400,"tokens":{"BUSD":1026.93163,"WBNB":880.61672,"BTCB":16.25357,"ETH":12.08614,"USDT":1.91836,"ADA":133.18975,"CAKE":19.91655,"USDC":0.00015,"XRP":12.84301}},{"date":1754092800,"tokens":{"BUSD":1013.49082,"WBNB":872.97664,"BTCB":15.88394,"ETH":11.68934,"USDT":1.93213,"ADA":132.4569,"CAKE":19.41296,"USDC":0.00015,"XRP":12.67314}},{"date":1754179200,"tokens":{"BUSD":998.39277,"WBNB":853.12624,"BTCB":15.57445,"ETH":11.20996,"USDT":1.93477,"ADA":128.47209,"CAKE":18.79149,"USDC":0.00015,"XRP":12.02102}},{"date":1754265600,"tokens":{"BUSD":1007.93571,"WBNB":870.19082,"BTCB":15.90956,"ETH":11.72653,"USDT":1.93287,"ADA":135.70793,"CAKE":19.31653,"USDC":0.00015,"XRP":12.65629}},{"date":1754352000,"tokens":{"BUSD":1013.79978,"WBNB":875.41876,"BTCB":16.03253,"ETH":12.18438,"USDT":1.93163,"ADA":137.95284,"CAKE":19.71641,"USDC":0.00015,"XRP":12.92859}},{"date":1754438400,"tokens":{"BUSD":1004.4083,"WBNB":865.12844,"BTCB":15.76704,"ETH":11.81001,"USDT":1.93275,"ADA":131.92303,"CAKE":19.11542,"USDC":0.00015,"XRP":12.51699}},{"date":1754524800,"tokens":{"BUSD":1013.00097,"WBNB":874.75759,"BTCB":16.00901,"ETH":12.05574,"USDT":1.93284,"ADA":136.31978,"CAKE":19.9076,"USDC":0.00015,"XRP":12.69488}},{"date":1754611200,"tokens":{"BUSD":1022.82168,"WBNB":885.47488,"BTCB":16.33404,"ETH":12.72113,"USDT":1.93285,"ADA":145.7198,"CAKE":20.17292,"USDC":0.00015,"XRP":13.50725}},{"date":1754697600,"tokens":{"BUSD":1032.15082,"WBNB":894.751,"BTCB":16.4154,"ETH":13.20899,"USDT":1.93205,"ADA":145.68504,"CAKE":20.44969,"USDC":0.00015,"XRP":13.63103}},{"date":1754784000,"tokens":{"BUSD":1036.17509,"WBNB":900.28504,"BTCB":16.52812,"ETH":13.92225,"USDT":1.93288,"ADA":148.92596,"CAKE":20.79809,"USDC":0.00015,"XRP":13.61775}},{"date":1754870400,"tokens":{"BUSD":1049.69229,"WBNB":910.85247,"BTCB":17.11762,"ETH":13.98844,"USDT":1.93673,"ADA":147.3249,"CAKE":20.83108,"USDC":0.00015,"XRP":13.82317}},{"date":1754956800,"tokens":{"BUSD":1034.82163,"WBNB":899.94113,"BTCB":16.68172,"ETH":13.7551,"USDT":1.93286,"ADA":144.44425,"CAKE":20.27035,"USDC":0.00015,"XRP":13.41577}},{"date":1755043200,"tokens":{"BUSD":1050.84979,"WBNB":917.71728,"BTCB":17.0479,"ETH":14.8782,"USDT":1.9348,"ADA":155.76844,"CAKE":20.94343,"USDC":0.00015,"XRP":13.84315}},{"date":1755129600,"tokens":{"BUSD":1059.02099,"WBNB":925.14718,"BTCB":17.49281,"ETH":15.22469,"USDT":1.93289,"ADA":167.35893,"CAKE":21.22988,"USDC":0.00015,"XRP":14.05443}},{"date":1755216000,"tokens":{"BUSD":1052.29582,"WBNB":920.47688,"BTCB":16.99809,"ETH":14.84506,"USDT":1.93288,"ADA":170.59489,"CAKE":20.482,"USDC":0.00015,"XRP":13.55132}},{"date":1755302400,"tokens":{"BUSD":1050.22463,"WBNB":915.81215,"BTCB":16.8521,"ETH":14.40034,"USDT":1.93481,"ADA":176.85624,"CAKE":20.38888,"USDC":0.00015,"XRP":13.48643}},{"date":1755388800,"tokens":{"BUSD":1052.76831,"WBNB":923.85388,"BTCB":17.023,"ETH":14.26123,"USDT":1.93479,"ADA":166.54204,"CAKE":20.54512,"USDC":0.00015,"XRP":13.61964}},{"date":1755475200,"tokens":{"BUSD":1053.55432,"WBNB":921.70445,"BTCB":16.79568,"ETH":14.11918,"USDT":1.9348,"ADA":170.01688,"CAKE":20.38328,"USDC":0.00015,"XRP":13.48827}},{"date":1755561600,"tokens":{"BUSD":1058.4728,"WBNB":924.63908,"BTCB":16.94174,"ETH":14.08059,"USDT":1.93287,"ADA":169.57791,"CAKE":20.26034,"USDC":0.00015,"XRP":13.58917}},{"date":1755648000,"tokens":{"BUSD":1040.59124,"WBNB":909.42864,"BTCB":16.35301,"ETH":13.45744,"USDT":1.92979,"ADA":155.56229,"CAKE":19.65272,"USDC":0.00015,"XRP":12.91605}},{"date":1755734400,"tokens":{"BUSD":1070.7039,"WBNB":938.43988,"BTCB":17.0083,"ETH":14.1629,"USDT":1.9348,"ADA":162.79887,"CAKE":20.49399,"USDC":0.00015,"XRP":13.51294}},{"date":1755820800,"tokens":{"BUSD":1056.36314,"WBNB":921.28776,"BTCB":16.71301,"ETH":13.99829,"USDT":1.93251,"ADA":159.04284,"CAKE":20.11315,"USDC":0.00015,"XRP":13.22827}},{"date":1755907200,"tokens":{"BUSD":1082.32808,"WBNB":942.89819,"BTCB":17.31138,"ETH":15.42102,"USDT":1.93203,"ADA":170.80859,"CAKE":20.89892,"USDC":0.00015,"XRP":13.96781}},{"date":1755993600,"tokens":{"BUSD":1063.92817,"WBNB":932.81856,"BTCB":16.96953,"ETH":15.30995,"USDT":1.93287,"ADA":164.63331,"CAKE":20.32528,"USDC":0.00015,"XRP":13.64513}},{"date":1756080000,"tokens":{"BUSD":1071.74567,"WBNB":930.98725,"BTCB":16.97427,"ETH":15.28851,"USDT":1.93205,"ADA":167.47461,"CAKE":20.32394,"USDC":0.00015,"XRP":13.84223}},{"date":1756166400,"tokens":{"BUSD":1057.49662,"WBNB":919.27372,"BTCB":16.41321,"ETH":14.38398,"USDT":1.9301,"ADA":154.62328,"CAKE":19.79575,"USDC":0.00015,"XRP":13.15272}},{"date":1756252800,"tokens":{"BUSD":1067.79232,"WBNB":932.79522,"BTCB":16.73431,"ETH":14.91639,"USDT":1.9329,"ADA":160.06074,"CAKE":20.12775,"USDC":0.00015,"XRP":13.65114}},{"date":1756339200,"tokens":{"BUSD":1060.48671,"WBNB":926.64416,"BTCB":16.60701,"ETH":14.61614,"USDT":1.93261,"ADA":156.57026,"CAKE":19.92334,"USDC":0.00015,"XRP":13.43401}},{"date":1756425600,"tokens":{"BUSD":1073.89877,"WBNB":935.9209,"BTCB":16.88358,"ETH":14.68214,"USDT":1.93259,"ADA":155.57553,"CAKE":20.12557,"USDC":0.00015,"XRP":13.60603}},{"date":1756512000,"tokens":{"BUSD":1061.78218,"WBNB":927.83287,"BTCB":16.31677,"ETH":14.09416,"USDT":1.9329,"ADA":150.94559,"CAKE":19.49772,"USDC":0.00015,"XRP":12.98399}},{"date":1756598400,"tokens":{"BUSD":1062.96506,"WBNB":929.80549,"BTCB":16.43609,"ETH":14.29505,"USDT":1.93482,"ADA":150.16161,"CAKE":19.60757,"USDC":0.00015,"XRP":13.14789}},{"date":1756684800,"tokens":{"BUSD":1061.12648,"WBNB":929.30244,"BTCB":16.42175,"ETH":14.34886,"USDT":1.9329,"ADA":148.41876,"CAKE":19.44597,"USDC":0.00015,"XRP":13.06787}},{"date":1756771200,"tokens":{"BUSD":1057.28175,"WBNB":920.05406,"BTCB":16.2912,"ETH":14.02691,"USDT":1.93286,"ADA":147.36904,"CAKE":19.0203,"USDC":0.00015,"XRP":12.84659}},{"date":1756857600,"tokens":{"BUSD":1061.62706,"WBNB":924.71457,"BTCB":16.59787,"ETH":14.1295,"USDT":1.93291,"ADA":152.97404,"CAKE":19.03332,"USDC":0.00015,"XRP":13.21366}},{"date":1756944000,"tokens":{"BUSD":1062.07428,"WBNB":928.23142,"BTCB":16.62076,"ETH":14.5451,"USDT":1.93291,"ADA":153.97539,"CAKE":19.18186,"USDC":0.00015,"XRP":13.14532}},{"date":1757030400,"tokens":{"BUSD":1056.81522,"WBNB":920.06595,"BTCB":16.51827,"ETH":14.08503,"USDT":1.93257,"ADA":148.40957,"CAKE":18.94688,"USDC":0.00015,"XRP":13.0136}},{"date":1757116800,"tokens":{"BUSD":1060.28621,"WBNB":924.76247,"BTCB":16.55728,"ETH":14.08508,"USDT":1.93263,"ADA":153.73687,"CAKE":19.06203,"USDC":0.00015,"XRP":13.11052}},{"date":1757203200,"tokens":{"BUSD":1066.56956,"WBNB":930.41391,"BTCB":16.59162,"ETH":14.02502,"USDT":1.93293,"ADA":150.81134,"CAKE":19.24691,"USDC":0.00015,"XRP":13.08906}},{"date":1757289600,"tokens":{"BUSD":1075.73523,"WBNB":942.15469,"BTCB":16.82781,"ETH":14.16532,"USDT":1.93292,"ADA":153.02627,"CAKE":19.36779,"USDC":0.00015,"XRP":13.43514}},{"date":1757376000,"tokens":{"BUSD":1072.10368,"WBNB":936.23376,"BTCB":16.78532,"ETH":14.07373,"USDT":1.93281,"ADA":159.48108,"CAKE":19.41105,"USDC":0.00015,"XRP":13.59049}},{"date":1757462400,"tokens":{"BUSD":1073.22771,"WBNB":940.67965,"BTCB":16.85499,"ETH":14.15414,"USDT":1.93291,"ADA":158.32065,"CAKE":19.3982,"USDC":0.00015,"XRP":13.6396}},{"date":1757548800,"tokens":{"BUSD":1079.7485,"WBNB":947.22548,"BTCB":17.14971,"ETH":14.33531,"USDT":1.93291,"ADA":162.91933,"CAKE":19.99194,"USDC":0.00015,"XRP":13.7849}},{"date":1757635200,"tokens":{"BUSD":1087.25062,"WBNB":954.60039,"BTCB":17.35282,"ETH":14.75452,"USDT":1.93292,"ADA":165.40791,"CAKE":20.00991,"USDC":0.00015,"XRP":14.0106}},{"date":1757721600,"tokens":{"BUSD":1099.7679,"WBNB":966.71298,"BTCB":17.60751,"ETH":15.36678,"USDT":1.93486,"ADA":170.28924,"CAKE":20.36573,"USDC":0.00015,"XRP":14.3214}},{"date":1757808000,"tokens":{"WBNB":969.44405,"BTCB":17.67805,"XRP":14.36922,"ETH":15.25937,"ADA":169.72338,"USDC":0.00015,"BUSD":1101.5288,"USDT":1.93291,"CAKE":20.25931}},{"date":1757894400,"tokens":{"BUSD":1098.97975,"WBNB":968.65933,"BTCB":17.62656,"ETH":15.14881,"USDT":1.93293,"ADA":163.46405,"CAKE":20.13929,"USDC":0.00015,"XRP":14.24609}},{"date":1757980800,"tokens":{"BUSD":1091.51652,"WBNB":964.68186,"BTCB":17.52423,"ETH":14.89231,"USDT":1.93293,"ADA":158.03836,"CAKE":19.78542,"USDC":0.00015,"XRP":13.9597}},{"date":1758067200,"tokens":{"BUSD":1115.04894,"WBNB":983.54407,"BTCB":17.99412,"ETH":14.96063,"USDT":1.93292,"ADA":161.44682,"CAKE":21.06884,"USDC":0.00015,"XRP":14.4715}},{"date":1758153600,"tokens":{"BUSD":1131.42421,"WBNB":1000.45905,"BTCB":18.19767,"ETH":15.28985,"USDT":1.93291,"ADA":168.5315,"CAKE":21.10415,"USDC":0.00015,"XRP":14.76948}},{"date":1758240000,"tokens":{"BUSD":1120.1521,"WBNB":996.65752,"BTCB":18.19777,"ETH":15.19018,"USDT":1.93292,"ADA":170.00953,"CAKE":21.13013,"USDC":0.00015,"XRP":14.70506}},{"date":1758326400,"tokens":{"BUSD":1127.79536,"WBNB":1001.91033,"BTCB":18.12883,"ETH":14.85489,"USDT":1.93298,"ADA":164.87753,"CAKE":21.16007,"USDC":0.00015,"XRP":14.55611}},{"date":1758412800,"tokens":{"BUSD":1235.73648,"WBNB":1090.66323,"BTCB":18.72032,"ETH":15.03802,"ADA":164.44168,"CAKE":23.19999,"XRP":15.10063,"USDT":1.93184,"USDC":0.00016}},{"date":1758499200,"tokens":{"BUSD":1164.85598,"WBNB":1039.78347,"BTCB":18.43109,"ETH":14.63528,"USDT":1.93505,"ADA":159.24256,"CAKE":22.08583,"USDC":0.00015,"XRP":14.74465}},{"date":1758585600,"tokens":{"BUSD":1140.60009,"WBNB":1013.85414,"BTCB":17.93729,"ETH":14.17364,"USDT":1.93502,"ADA":151.73269,"CAKE":21.01839,"USDC":0.00015,"XRP":14.22307}},{"date":1758672000,"tokens":{"BUSD":1197.24108,"WBNB":1050.10719,"BTCB":18.15678,"ETH":14.14676,"USDT":1.93107,"ADA":149.04605,"CAKE":22.17682,"USDC":0.00016,"XRP":14.42062}},{"date":1758758400,"tokens":{"BUSD":1202.35385,"WBNB":1054.59792,"BTCB":18.19474,"ETH":14.09919,"USDT":1.93347,"ADA":149.40191,"CAKE":22.02086,"USDC":0.00016,"XRP":14.60189}},{"date":1758844800,"tokens":{"BUSD":1113.34033,"WBNB":982.6976,"BTCB":17.27331,"ETH":13.39433,"USDT":1.93301,"ADA":142.9664,"CAKE":20.64391,"USDC":0.00015,"XRP":13.61826}},{"date":1758931200,"tokens":{"BUSD":1127.75775,"WBNB":993.10148,"BTCB":17.39958,"ETH":13.57102,"USDT":1.93498,"CAKE":20.68478,"USDC":0.00015,"XRP":13.77928,"ADA":145.46896}},{"date":1759017600,"tokens":{"ADA":144.12554,"CAKE":20.68638,"WBNB":993.4349,"USDT":1.93495,"XRP":13.97311,"ETH":13.55866,"BUSD":1128.06097,"BTCB":17.47301,"USDC":0.00015}},{"date":1759104000,"tokens":{"BUSD":1142.28428,"WBNB":1011.39977,"BTCB":17.91898,"ETH":13.92447,"USDT":1.93304,"ADA":148.11992,"CAKE":21.06607,"USDC":0.00015,"XRP":14.29373}},{"date":1759190400,"tokens":{"BUSD":1159.95767,"WBNB":1030.58509,"BTCB":18.36868,"ETH":14.24447,"USDT":1.93311,"ADA":147.86392,"CAKE":20.982,"USDC":0.00015,"XRP":14.49776}},{"date":1759276800,"tokens":{"BUSD":1142.88798,"WBNB":1014.7842,"BTCB":18.17686,"ETH":14.05514,"USDT":1.93266,"ADA":148.93939,"CAKE":20.51204,"USDC":0.00015,"XRP":14.33802}},{"date":1759363200,"tokens":{"BUSD":1153.13768,"WBNB":1026.40383,"BTCB":18.83043,"ETH":14.76904,"USDT":1.93299,"ADA":156.54856,"CAKE":21.14981,"USDC":0.00015,"XRP":14.81991}},{"date":1759449600,"tokens":{"BUSD":1187.629,"WBNB":1058.61855,"BTCB":19.43738,"ETH":15.15778,"USDT":1.9342,"ADA":160.98609,"CAKE":22.85395,"USDC":0.00015,"XRP":15.80018}},{"date":1759536000,"tokens":{"BUSD":1245.77462,"WBNB":1106.92842,"BTCB":20.23248,"ETH":15.38079,"USDT":1.9364,"ADA":158.87826,"CAKE":26.04728,"USDC":0.00015,"XRP":16.0494}},{"date":1759622400,"tokens":{"BUSD":1210.41216,"WBNB":1088.50282,"BTCB":20.06288,"ETH":15.32188,"USDT":1.9333,"ADA":154.49921,"CAKE":24.95068,"USDC":0.00015,"XRP":15.61846}},{"date":1759708800,"tokens":{"BUSD":1224.253,"WBNB":1104.73268,"BTCB":20.49099,"ETH":15.49268,"USDT":1.93619,"ADA":154.3941,"CAKE":24.94528,"USDC":0.00015,"XRP":15.83404}},{"date":1759795200,"tokens":{"BUSD":1241.75985,"WBNB":1120.20285,"BTCB":20.85644,"ETH":16.03955,"USDT":1.93532,"ADA":160.96086,"CAKE":26.59348,"USDC":0.00015,"XRP":16.14325}},{"date":1759881600,"tokens":{"BUSD":1313.29552,"WBNB":1183.13005,"BTCB":21.46753,"ETH":15.66423,"USDT":1.93584,"ADA":150.78463,"CAKE":29.59576,"USDC":0.00016,"XRP":16.45618}},{"date":1759968000,"tokens":{"BUSD":1277.76284,"WBNB":1156.57297,"BTCB":21.06312,"ETH":15.50793,"USDT":1.93391,"ADA":152.47942,"CAKE":28.05907,"USDC":0.00015,"XRP":16.07025}},{"date":1760054400,"tokens":{"BUSD":1260.24666,"WBNB":1137.60389,"BTCB":20.89715,"ETH":15.24859,"USDT":1.93428,"ADA":149.93753,"CAKE":26.57611,"USDC":0.00015,"XRP":15.91764}},{"date":1760140800,"tokens":{"BUSD":1198.13877,"WBNB":1075.98149,"BTCB":19.30977,"ETH":13.64318,"USDT":1.96265,"ADA":119.24103,"CAKE":22.7656,"USDC":0.00015,"XRP":14.03579}},{"date":1760227200,"tokens":{"BUSD":1196.70503,"WBNB":1083.44395,"BTCB":19.07422,"ETH":13.19905,"USDT":1.93265,"ADA":116.48564,"CAKE":21.89154,"USDC":0.00015,"XRP":14.03194}},{"date":1760313600,"tokens":{"BUSD":1294.46973,"WBNB":1165.78746,"BTCB":20.80026,"ETH":14.80292,"USDT":1.93529,"ADA":130.50833,"CAKE":25.80247,"USDC":0.00015,"XRP":15.55328}},{"date":1760400000,"tokens":{"BUSD":1283.50191,"WBNB":1158.73106,"BTCB":20.61964,"ETH":14.89534,"USDT":1.93427,"ADA":133.25316,"CAKE":26.87841,"USDC":0.00015,"XRP":15.59862}},{"date":1760486400,"tokens":{"BUSD":1230.61785,"WBNB":1111.03984,"BTCB":19.70788,"ETH":14.38498,"USDT":1.93231,"ADA":128.57378,"CAKE":25.47263,"USDC":0.00015,"XRP":14.80446}},{"date":1760572800,"tokens":{"BUSD":1228.94797,"WBNB":1102.99447,"BTCB":19.48639,"ETH":14.16926,"USDT":1.93534,"ADA":122.97639,"CAKE":23.99763,"USDC":0.00015,"XRP":14.44001}},{"date":1760659200,"tokens":{"BUSD":1210.33002,"WBNB":1082.97647,"BTCB":18.9323,"ETH":13.75342,"USDT":1.93269,"ADA":119.0785,"CAKE":23.16732,"USDC":0.00015,"XRP":14.05431}},{"date":1760745600,"tokens":{"BUSD":1176.03065,"WBNB":1049.81918,"BTCB":18.13761,"ETH":13.3715,"USDT":1.93411,"ADA":114.69959,"CAKE":22.4795,"USDC":0.00015,"XRP":13.41264}},{"date":1760832000,"tokens":{"BUSD":1175.39831,"WBNB":1050.78209,"BTCB":18.24012,"ETH":13.45612,"USDT":1.93402,"ADA":115.91911,"CAKE":22.49055,"USDC":0.00015,"XRP":13.58036}},{"date":1760918400,"tokens":{"BUSD":1182.51293,"WBNB":1066.48378,"BTCB":18.61364,"ETH":13.84069,"USDT":1.93332,"ADA":121.44248,"CAKE":22.78026,"USDC":0.00015,"XRP":13.87706}},{"date":1761004800,"tokens":{"BUSD":1174.72633,"WBNB":1054.83871,"BTCB":18.50818,"ETH":13.63967,"USDT":1.93386,"ADA":121.55165,"CAKE":22.34905,"USDC":0.00015,"XRP":13.90525}},{"date":1761091200,"tokens":{"BUSD":1173.42456,"WBNB":1044.28873,"BTCB":18.27592,"ETH":13.43,"USDT":1.93454,"ADA":117.91533,"CAKE":21.80267,"USDC":0.00015,"XRP":13.69906}},{"date":1761177600,"tokens":{"BUSD":1182.04575,"WBNB":1051.19454,"BTCB":18.32835,"ETH":13.30205,"USDT":1.93365,"CAKE":21.86901,"USDC":0.00015,"XRP":13.62564,"ADA":115.30626}},{"date":1761264000,"tokens":{"BUSD":1203.13996,"WBNB":1075.72461,"BTCB":18.98919,"ETH":13.61128,"USDT":1.93349,"ADA":118.12518,"CAKE":22.22958,"USDC":0.00015,"XRP":14.04636}},{"date":1761350400,"tokens":{"BUSD":1187.71919,"WBNB":1063.05896,"BTCB":18.81729,"ETH":13.65967,"USDT":1.93315,"ADA":120.81316,"CAKE":21.73806,"USDC":0.00015,"XRP":14.11998}},{"date":1761436800,"tokens":{"BUSD":1195.42601,"WBNB":1070.6772,"BTCB":19.01683,"ETH":13.72202,"USDT":1.93285,"ADA":119.86245,"CAKE":22.03035,"USDC":0.00015,"XRP":14.67478}},{"date":1761523200,"tokens":{"BUSD":1207.24337,"WBNB":1082.61124,"BTCB":19.36358,"ETH":14.44601,"USDT":1.93349,"ADA":123.23621,"CAKE":22.68278,"USDC":0.00015,"XRP":14.81047}},{"date":1761609600,"tokens":{"BUSD":1197.84745,"WBNB":1079.71348,"BTCB":19.31595,"ETH":14.23269,"USDT":1.93189,"ADA":122.30767,"CAKE":22.02669,"USDC":0.00015,"XRP":14.6838}},{"date":1761696000,"tokens":{"BUSD":1185.4777,"WBNB":1063.02868,"BTCB":18.95237,"ETH":13.89617,"USDT":1.93263,"ADA":118.28571,"CAKE":21.5612,"USDC":0.00015,"XRP":14.48607}},{"date":1761782400,"tokens":{"BUSD":1193.68178,"WBNB":1066.15045,"BTCB":18.76841,"ETH":13.64926,"USDT":1.9322,"ADA":120.31399,"CAKE":21.43698,"USDC":0.00015,"XRP":14.38783}},{"date":1761868800,"tokens":{"BUSD":1178.59464,"WBNB":1049.50876,"BTCB":18.44324,"ETH":13.30826,"USDT":1.9324,"ADA":111.63519,"CAKE":20.5906,"USDC":0.00015,"XRP":13.93964}},{"date":1761955200,"tokens":{"BUSD":1180.58408,"WBNB":1054.82154,"BTCB":18.55499,"ETH":13.41991,"USDT":1.93253,"ADA":111.06598,"CAKE":20.68648,"USDC":0.00015,"XRP":14.0774}},{"date":1762041600,"tokens":{"BUSD":1180.6104,"WBNB":1056.95948,"BTCB":18.61876,"ETH":13.46472,"USDT":1.93254,"ADA":112.43415,"CAKE":21.04139,"USDC":0.00015,"XRP":14.11118}},{"date":1762128000,"tokens":{"BUSD":1157.8589,"WBNB":1024.30749,"BTCB":17.92489,"ETH":12.9106,"USDT":1.93223,"ADA":111.16417,"CAKE":20.22004,"USDC":0.00015,"XRP":13.53214}},{"date":1762214400,"tokens":{"BUSD":1139.83525,"WBNB":1004.44116,"BTCB":17.53352,"ETH":12.5697,"USDT":1.93303,"ADA":102.29952,"CAKE":19.38265,"USDC":0.00015,"XRP":13.00301}},{"date":1762300800,"tokens":{"BUSD":1094.16444,"WBNB":960.04702,"BTCB":16.34887,"WETH":11.09703,"USDT":1.93532,"ADA":94.78679,"CAKE":18.38116,"USDC":0.00015,"XRP":12.14621}},{"date":1762387200,"tokens":{"BUSD":1118.98136,"WBNB":985.19515,"BTCB":16.98916,"WETH":11.87776,"USDT":1.93132,"ADA":100.41086,"CAKE":19.31895,"USDC":0.00015,"XRP":12.79948}},{"date":1762473600,"tokens":{"BUSD":1117.88709,"WBNB":982.19718,"BTCB":16.7239,"WETH":11.59482,"USDT":1.93109,"ADA":98.66418,"CAKE":19.3802,"USDC":0.00015,"XRP":12.34032}},{"date":1762560000,"tokens":{"BUSD":1143.81038,"BTCB":17.20671,"WETH":12.09843,"USDT":1.9317,"ADA":107.17687,"USDC":0.00015,"XRP":12.9933,"WBNB":1010.04503,"CAKE":20.62233}},{"date":1762646400,"tokens":{"BUSD":1137.2243,"WBNB":1004.14958,"BTCB":17.0601,"WETH":11.87006,"USDT":1.93205,"ADA":103.13891,"CAKE":20.53307,"USDC":0.00015,"XRP":12.81049}},{"date":1762732800,"tokens":{"BUSD":1154.36398,"WBNB":1015.1355,"BTCB":17.59505,"WETH":12.59851,"USDT":1.93211,"ADA":107.07361,"CAKE":20.85406,"USDC":0.00015,"XRP":13.21431}},{"date":1762819200,"tokens":{"BUSD":1146.10437,"WBNB":1013.90633,"BTCB":17.56704,"WETH":12.59917,"USDT":1.93201,"ADA":111.59796,"CAKE":21.51609,"USDC":0.00015,"XRP":13.54783}},{"date":1762905600,"tokens":{"BUSD":1118.01235,"WBNB":990.04323,"BTCB":16.92679,"WETH":11.88501,"USDT":1.93348,"ADA":102.91489,"CAKE":20.53883,"USDC":0.00015,"XRP":12.88174}},{"date":1762992000,"tokens":{"BUSD":1120.62122,"WBNB":982.92161,"BTCB":16.76559,"WETH":11.87547,"USDT":1.93095,"ADA":101.06487,"CAKE":20.20139,"USDC":0.00015,"XRP":12.97357}},{"date":1763078400,"tokens":{"BUSD":1103.37052,"WBNB":967.44258,"BTCB":16.26173,"WETH":11.15227,"USDT":1.9311,"ADA":96.70006,"CAKE":19.72564,"USDC":0.00015,"XRP":12.44285}},{"date":1763164800,"tokens":{"BUSD":1096.02693,"WBNB":966.46821,"BTCB":15.79853,"WETH":10.98348,"USDT":1.93241,"ADA":93.15856,"CAKE":19.55865,"USDC":0.00015,"XRP":12.26152}},{"date":1763251200,"tokens":{"BUSD":1101.23963,"WBNB":972.97283,"BTCB":15.98896,"WETH":11.05765,"USDT":1.93181,"ADA":91.82934,"CAKE":19.79987,"USDC":0.00015,"XRP":12.21369}},{"date":1763337600,"tokens":{"BUSD":1111.19132,"WBNB":970.86323,"BTCB":15.92609,"WETH":10.90403,"USDT":1.93123,"ADA":88.59245,"CAKE":19.62802,"USDC":0.00015,"XRP":12.24606}},{"date":1763424000,"tokens":{"BUSD":1102.56363,"WBNB":962.29111,"BTCB":15.60707,"WETH":10.66321,"USDT":1.93066,"ADA":85.56477,"CAKE":19.42925,"USDC":0.00015,"XRP":11.92295}},{"date":1763510400,"tokens":{"BUSD":1116.2192,"WBNB":975.25845,"BTCB":15.82036,"WETH":10.9621,"USDT":1.93145,"ADA":87.20684,"CAKE":19.89503,"USDC":0.00015,"XRP":12.31989}},{"date":1763596800,"tokens":{"BUSD":1094.24024,"WBNB":955.30497,"BTCB":15.38523,"WETH":10.62751,"USDT":1.9313,"ADA":82.61043,"CAKE":19.16237,"USDC":0.00015,"XRP":11.74212}},{"date":1763683200,"tokens":{"BUSD":1077.22559,"WBNB":939.29892,"BTCB":14.84236,"WETH":10.13353,"USDT":1.93021,"ADA":80.22092,"CAKE":18.78344,"USDC":0.00015,"XRP":11.30052}},{"date":1763769600,"tokens":{"BUSD":1059.68295,"WBNB":919.0871,"BTCB":14.26871,"WETH":9.6979,"USDT":1.93269,"ADA":74.69892,"CAKE":17.89152,"USDC":0.00015,"XRP":10.87179}},{"date":1763856000,"tokens":{"BUSD":1062.26338,"WBNB":922.08413,"BTCB":14.37551,"WETH":9.80451,"USDT":1.93329,"ADA":74.07907,"CAKE":18.71569,"USDC":0.00015,"XRP":10.90034}},{"date":1763942400,"tokens":{"BUSD":1066.78945,"WBNB":929.05712,"BTCB":14.68685,"WETH":10.05078,"USDT":1.93217,"ADA":75.29685,"CAKE":18.99877,"USDC":0.00015,"XRP":11.355}},{"date":1764028800,"tokens":{"BUSD":1072.8852,"WBNB":937.43756,"BTCB":14.85394,"WETH":10.34814,"USDT":1.93182,"ADA":79.71691,"CAKE":19.3111,"USDC":0.00015,"XRP":11.78743}},{"date":1764115200,"tokens":{"BUSD":1079.73959,"WBNB":939.60933,"BTCB":14.85093,"WETH":10.42197,"USDT":1.93179,"ADA":77.58905,"CAKE":19.69791,"USDC":0.00015,"XRP":11.83656}},{"date":1764201600,"tokens":{"BUSD":1091.37698,"WBNB":953.19922,"BTCB":15.29894,"WETH":10.59986,"USDT":1.93251,"ADA":79.98906,"CAKE":19.92805,"USDC":0.00015,"XRP":12.05924}},{"date":1764288000,"tokens":{"BUSD":1088.12571,"WBNB":951.74091,"BTCB":15.33927,"WETH":10.5474,"USDT":1.93163,"ADA":79.22489,"CAKE":20.04597,"USDC":0.00015,"XRP":12.01323}},{"date":1764374400,"tokens":{"BUSD":1083.7248,"WBNB":950.16865,"BTCB":15.23392,"WETH":10.66229,"USDT":1.93336,"ADA":77.33959,"CAKE":19.56722,"USDC":0.00015,"XRP":11.84788}},{"date":1764460800,"tokens":{"BUSD":1082.72681,"WBNB":944.37754,"BTCB":15.18907,"WETH":10.51328,"USDT":1.93367,"ADA":76.24276,"CAKE":19.41063,"USDC":0.00015,"XRP":11.85918}},{"date":1764547200,"tokens":{"BUSD":1060.43276,"WBNB":923.60778,"BTCB":14.58068,"WETH":10.03399,"USDT":1.93254,"ADA":72.04741,"CAKE":18.76209,"USDC":0.00015,"XRP":11.31134}},{"date":1764633600,"tokens":{"BUSD":1059.36945,"WBNB":917.069,"BTCB":14.43352,"WETH":9.87015,"USDT":1.93229,"ADA":71.10982,"CAKE":19.02975,"USDC":0.00015,"XRP":11.0546}},{"date":1764720000,"tokens":{"BUSD":1083.46601,"WBNB":946.4274,"BTCB":15.2689,"WETH":10.54278,"USDT":1.93386,"ADA":79.84283,"CAKE":19.54992,"USDC":0.00015,"XRP":11.76078}},{"date":1764806400,"tokens":{"BUSD":1106.58011,"WBNB":970.21856,"BTCB":15.85288,"WETH":11.27189,"USDT":1.93278,"ADA":82.82716,"CAKE":19.8151,"USDC":0.00015,"XRP":12.19478}},{"date":1764892800,"tokens":{"BUSD":1097.30226,"WBNB":960.12632,"BTCB":15.52667,"WETH":11.03292,"USDT":1.93279,"ADA":81.30524,"CAKE":19.52575,"USDC":0.00015,"XRP":11.79435}},{"date":1764979200,"tokens":{"BUSD":1090.48606,"BTCB":15.19025,"WETH":10.66713,"USDT":1.93347,"CAKE":19.05851,"WBNB":951.59991,"XRP":11.5008,"ADA":76.19576,"USDC":0.00015}},{"date":1765065600,"tokens":{"BUSD":1091.07395,"WBNB":955.01502,"BTCB":15.21182,"WETH":10.69056,"USDT":1.93336,"CAKE":19.11167,"USDC":0.00015,"XRP":11.53658,"ADA":76.57645}},{"date":1765152000,"tokens":{"BUSD":1099.94792,"WBNB":958.48967,"BTCB":15.42387,"WETH":10.89079,"USDT":1.93263,"ADA":76.52025,"CAKE":19.15333,"USDC":0.00015,"XRP":11.72085}},{"date":1765238400,"tokens":{"BUSD":1089.73376,"WBNB":954.00766,"BTCB":15.31098,"WETH":10.91189,"USDT":1.93284,"ADA":79.53113,"CAKE":19.32021,"USDC":0.00015,"XRP":11.6833}},{"date":1765324800,"tokens":{"BUSD":1089.02979,"WBNB":952.84856,"BTCB":15.43244,"WETH":11.42575,"USDT":1.93312,"ADA":85.17119,"CAKE":19.46417,"USDC":0.00015,"XRP":11.68307}},{"date":1765411200,"tokens":{"BUSD":1092.85816,"WBNB":955.84815,"BTCB":15.45601,"WETH":11.49779,"USDT":1.93356,"ADA":84.12099,"CAKE":19.33478,"USDC":0.00015,"XRP":11.58546}},{"date":1765497600,"tokens":{"BUSD":1090.04912,"WBNB":953.10144,"BTCB":15.4061,"WETH":11.26726,"USDT":1.93391,"ADA":77.46002,"CAKE":19.05694,"USDC":0.00015,"XRP":11.4611}},{"date":1765584000,"tokens":{"BUSD":1088.50929,"WBNB":951.80605,"BTCB":15.24851,"WETH":10.80674,"USDT":1.9331,"ADA":75.27611,"CAKE":18.84867,"USDC":0.00015,"XRP":11.48625}},{"date":1765670400,"tokens":{"BUSD":1095.8169,"WBNB":956.40996,"BTCB":15.33553,"WETH":10.92844,"USDT":1.93265,"ADA":75.36949,"CAKE":19.14561,"USDC":0.00015,"XRP":11.51789}},{"date":1765756800,"tokens":{"BUSD":1090.05821,"WBNB":952.37232,"BTCB":15.16699,"WETH":10.87534,"USDT":1.93263,"USDC":0.00015,"ADA":73.11875,"CAKE":18.58717,"XRP":11.38853}},{"date":1765843200,"tokens":{"BUSD":1072.38843,"WBNB":934.13788,"BTCB":14.5637,"WETH":10.35747,"USDT":1.93264,"ADA":70.86563,"CAKE":17.71808,"USDC":0.00015,"XRP":10.82778}},{"date":1765929600,"tokens":{"BUSD":1079.48879,"WBNB":940.18313,"BTCB":14.85697,"WETH":10.3656,"USDT":1.93268,"ADA":70.51891,"CAKE":17.99567,"USDC":0.00015,"XRP":11.05091}},{"date":1766016000,"tokens":{"BUSD":1064.52431,"WBNB":924.3725,"BTCB":14.5698,"WETH":9.98427,"USDT":1.92987,"ADA":67.50448,"CAKE":16.93409,"USDC":0.00015,"XRP":10.71921}},{"date":1766102400,"tokens":{"BUSD":1058.67033,"WBNB":917.4455,"BTCB":14.34701,"WETH":9.94398,"USDT":1.93177,"ADA":64.37999,"CAKE":16.63075,"USDC":0.00015,"XRP":10.53738}},{"date":1766188800,"tokens":{"BUSD":1070.04216,"WBNB":933.44217,"BTCB":14.80099,"WETH":10.42514,"USDT":1.93173,"ADA":68.83763,"CAKE":16.88361,"USDC":0.00015,"XRP":10.9125}},{"date":1766275200,"tokens":{"BUSD":1071.08637,"WBNB":931.5121,"BTCB":14.79912,"WETH":10.40682,"USDT":1.93248,"ADA":68.98987,"CAKE":17.07537,"USDC":0.00015,"XRP":11.00343}},{"date":1766361600,"tokens":{"BUSD":1071.07012,"WBNB":929.51373,"BTCB":14.86074,"WETH":10.50626,"USDT":1.93257,"USDC":0.00015,"XRP":11.0154,"ADA":67.96831,"CAKE":16.76821}},{"date":1766448000,"tokens":{"BUSD":1072.88636,"WBNB":933.26631,"BTCB":14.85054,"WETH":10.50078,"USDT":1.93142,"ADA":68.45457,"CAKE":17.01842,"USDC":0.00015,"XRP":10.92911}},{"date":1766534400,"tokens":{"BUSD":1065.49666,"WBNB":924.68179,"BTCB":14.6813,"WETH":10.34847,"USDT":1.9317,"ADA":66.68768,"CAKE":16.71465,"USDC":0.00015,"XRP":10.76643}},{"date":1766620800,"tokens":{"BUSD":1064.6355,"WBNB":925.77335,"BTCB":14.68976,"WETH":10.3029,"USDT":1.93186,"ADA":65.52735,"CAKE":16.87935,"USDC":0.00015,"XRP":10.68572}},{"date":1766707200,"tokens":{"BUSD":1062.33567,"WBNB":915.37759,"BTCB":14.50249,"WETH":10.18978,"USDT":1.93177,"ADA":62.94422,"CAKE":16.63536,"USDC":0.00015,"XRP":10.51153}},{"date":1766793600,"tokens":{"BUSD":1060.85613,"WBNB":921.09292,"BTCB":14.57358,"WETH":10.23693,"USDT":1.93133,"CAKE":16.74815,"USDC":0.00015,"XRP":10.64593,"ADA":64.45849}},{"date":1766880000,"tokens":{"BUSD":1064.09249,"WBNB":923.94211,"BTCB":14.68064,"WETH":10.298,"USDT":1.93156,"ADA":67.75842,"CAKE":16.94535,"USDC":0.00015,"XRP":10.75702}},{"date":1766966400,"tokens":{"BUSD":1082.91915,"WBNB":937.58024,"BTCB":14.94508,"WETH":10.51808,"USDT":1.93111,"ADA":68.4385,"CAKE":17.25223,"USDC":0.00015,"XRP":10.80725}},{"date":1767052800,"tokens":{"BUSD":1066.52696,"WBNB":930.12647,"BTCB":14.69496,"WETH":10.2973,"USDT":1.93051,"ADA":65.01802,"CAKE":16.89017,"USDC":0.00015,"XRP":10.72506}},{"date":1767139200,"tokens":{"BUSD":1074.17205,"WBNB":934.15864,"BTCB":14.8757,"WETH":10.38482,"USDT":1.93085,"ADA":64.29644,"CAKE":17.11106,"USDC":0.00015,"XRP":10.82131}},{"date":1767225600,"tokens":{"BUSD":1080.40846,"WBNB":941.07625,"BTCB":14.88484,"WETH":10.45978,"USDT":1.92995,"ADA":61.50278,"CAKE":17.49934,"USDC":0.00015,"XRP":10.83343}},{"date":1767312000,"tokens":{"BUSD":1071.72939,"WBNB":937.4792,"BTCB":14.91787,"WETH":10.50162,"USDT":1.92989,"ADA":65.26435,"CAKE":17.67542,"USDC":0.00015,"XRP":10.89301}},{"date":1767398400,"tokens":{"BUSD":1083.36163,"WBNB":946.30406,"BTCB":15.1585,"WETH":10.87232,"USDT":1.93215,"ADA":72.41,"CAKE":17.75283,"USDC":0.00015,"XRP":11.3854}},{"date":1767484800,"tokens":{"BUSD":1089.31154,"WBNB":949.75422,"BTCB":15.31298,"WETH":10.98702,"USDT":1.93232,"ADA":72.64304,"CAKE":17.88733,"USDC":0.00015,"XRP":11.51153}},{"date":1767571200,"tokens":{"BUSD":1098.75246,"WBNB":958.65786,"BTCB":15.62205,"WETH":11.12648,"USDT":1.93164,"ADA":73.73491,"CAKE":18.27132,"USDC":0.00015,"XRP":11.87736}},{"date":1767657600,"tokens":{"BUSD":1099.96495,"WBNB":965.94819,"BTCB":15.75653,"WETH":11.22897,"USDT":1.93293,"ADA":77.75648,"CAKE":18.29997,"USDC":0.00015,"XRP":12.65759}},{"date":1767744000,"tokens":{"BUSD":1101.77695,"WBNB":963.61612,"BTCB":15.65254,"WETH":11.35895,"USDT":1.93148,"ADA":75.6739,"CAKE":17.94893,"USDC":0.00015,"XRP":12.27162}},{"date":1767830400,"tokens":{"BUSD":1095.51544,"WBNB":960.40382,"BTCB":15.45982,"WETH":11.08141,"USDT":1.9316,"ADA":73.97228,"CAKE":17.77644,"USDC":0.00015,"XRP":12.00003}},{"date":1767916800,"tokens":{"BUSD":1095.25171,"WBNB":954.63113,"BTCB":15.3561,"WETH":10.85036,"USDT":1.93137,"ADA":73.13611,"CAKE":17.60818,"USDC":0.00015,"XRP":11.75107}},{"date":1768003200,"tokens":{"BUSD":1093.12987,"WBNB":958.27785,"BTCB":15.36785,"WETH":10.81887,"USDT":1.93048,"ADA":71.45134,"CAKE":17.89812,"USDC":0.00015,"XRP":11.7445}},{"date":1768089600,"tokens":{"BUSD":1095.69999,"WBNB":959.84777,"BTCB":15.412,"WETH":10.84432,"USDT":1.93077,"ADA":71.72607,"CAKE":18.11589,"USDC":0.00015,"XRP":11.76688}},{"date":1768176000,"tokens":{"BUSD":1102.81507,"WBNB":963.98764,"BTCB":15.5992,"WETH":11.06287,"USDT":1.93039,"ADA":71.04124,"CAKE":17.91315,"USDC":0.00015,"XRP":11.83022}},{"date":1768262400,"tokens":{"BUSD":1095.56372,"WBNB":960.38833,"BTCB":15.50022,"WETH":10.88409,"USDT":1.93042,"ADA":70.93256,"CAKE":17.70392,"USDC":0.00015,"XRP":11.66576}},{"date":1768348800,"tokens":{"BUSD":1118.77637,"WBNB":985.06695,"BTCB":16.23295,"WETH":11.6914,"USDT":1.93085,"ADA":77.82152,"CAKE":18.54026,"USDC":0.00015,"XRP":12.3271}},{"date":1768435200,"tokens":{"BUSD":1118.11327,"WBNB":978.43547,"BTCB":16.22119,"WETH":11.60014,"USDT":1.93266,"ADA":75.76915,"CAKE":18.31142,"USDC":0.00015,"XRP":12.13601}},{"date":1768521600,"tokens":{"BUSD":1111.35384,"WBNB":974.39093,"BTCB":16.05442,"WETH":11.51934,"USDT":1.93237,"ADA":72.2406,"CAKE":18.18863,"USDC":0.00015,"XRP":11.8903}},{"date":1768608000,"tokens":{"BUSD":1118.93638,"WBNB":979.10584,"BTCB":16.12307,"WETH":11.5091,"USDT":1.93247,"ADA":72.86277,"CAKE":18.63063,"USDC":0.00015,"XRP":11.90164}},{"date":1768694400,"tokens":{"BUSD":1121.01772,"WBNB":984.60854,"BTCB":16.16453,"WETH":11.55267,"USDT":1.93228,"ADA":72.76909,"CAKE":18.61239,"USDC":0.00015,"XRP":11.92739}},{"date":1768780800,"tokens":{"BUSD":1104.72563,"WBNB":968.09203,"BTCB":15.73482,"WETH":11.24142,"USDT":1.93229,"ADA":66.43815,"CAKE":18.11817,"USDC":0.00015,"XRP":11.41942}},{"date":1768867200,"tokens":{"BUSD":1111.8499,"WBNB":972.90246,"BTCB":15.80688,"WETH":11.15458,"USDT":1.93182,"ADA":67.83237,"CAKE":18.15904,"USDC":0.00015,"XRP":11.61879}},{"date":1768953600,"tokens":{"BUSD":1084.82861,"WBNB":946.68197,"BTCB":15.12655,"WETH":10.48209,"USDT":1.93076,"ADA":65.88418,"CAKE":17.42318,"USDC":0.00015,"XRP":11.09564}},{"date":1769040000,"tokens":{"BUSD":1091.25941,"WBNB":951.49555,"BTCB":15.2241,"WETH":10.57322,"USDT":1.93089,"ADA":67.65001,"CAKE":17.70002,"USDC":0.00015,"XRP":11.31248}},{"date":1769126400,"tokens":{"BUSD":1093.70388,"WBNB":950.5539,"BTCB":15.23976,"WETH":10.4567,"USDT":1.9303,"ADA":66.27297,"CAKE":17.6314,"USDC":0.00015,"XRP":11.19829}},{"date":1769212800,"tokens":{"BUSD":1090.23309,"WBNB":950.03651,"BTCB":15.20042,"WETH":10.42624,"USDT":1.93059,"ADA":66.29748,"CAKE":17.53055,"USDC":0.00015,"XRP":11.20326}},{"date":1769299200,"tokens":{"BUSD":1082.59887,"WBNB":946.54458,"BTCB":15.12485,"WETH":10.41693,"USDT":1.93006,"ADA":65.85033,"CAKE":17.46281,"USDC":0.00015,"XRP":11.09259}},{"date":1769385600,"tokens":{"BUSD":1074.80451,"WBNB":934.50956,"BTCB":14.73839,"WETH":9.93685,"USDT":1.93114,"ADA":62.44649,"CAKE":17.04972,"USDC":0.00015,"XRP":10.76491}},{"date":1769472000,"tokens":{"BUSD":1089.45522,"WBNB":946.26681,"BTCB":15.04745,"WETH":10.36391,"USDT":1.93103,"ADA":65.1808,"CAKE":17.3947,"USDC":0.00015,"XRP":11.10023}},{"date":1769558400,"tokens":{"BUSD":1094.76414,"WBNB":955.8994,"BTCB":15.24927,"WETH":10.6518,"USDT":1.93069,"ADA":66.33181,"CAKE":17.5626,"USDC":0.00015,"XRP":11.24027}},{"date":1769644800,"tokens":{"BUSD":1091.45213,"WBNB":956.28318,"BTCB":15.18399,"WETH":10.57262,"USDT":1.93025,"ADA":65.19569,"CAKE":17.4291,"USDC":0.00015,"XRP":11.19896}},{"date":1769731200,"tokens":{"BUSD":1076.57695,"WBNB":935.16364,"BTCB":14.5501,"WETH":9.94466,"USDT":1.93001,"ADA":61.40567,"CAKE":16.74665,"USDC":0.00015,"XRP":10.71357}},{"date":1769817600,"tokens":{"BUSD":1070.06237,"WBNB":930.43529,"BTCB":14.42062,"WETH":9.62515,"USDT":1.92939,"ADA":58.8497,"CAKE":16.2662,"USDC":0.00015,"XRP":10.46756}},{"date":1769904000,"tokens":{"BUSD":1033.59412,"WBNB":891.64118,"BTCB":13.40335,"WETH":8.74116,"USDT":1.93125,"ADA":54.40533,"CAKE":15.24092,"USDC":0.00015,"XRP":9.81697}},{"date":1769990400,"tokens":{"BUSD":1019.49,"WBNB":877.9758,"BTCB":13.07395,"WETH":8.20382,"USDT":1.93141,"ADA":53.37495,"CAKE":15.04549,"USDC":0.00015,"XRP":9.50332}},{"date":1770076800,"tokens":{"BUSD":1027.67162,"WBNB":880.77947,"BTCB":13.30105,"WETH":8.37383,"USDT":1.93115,"ADA":54.84793,"CAKE":15.36981,"USDC":0.00015,"XRP":9.59144}},{"date":1770163200,"tokens":{"BUSD":1016.67793,"WBNB":872.98782,"BTCB":12.98101,"WETH":8.16508,"USDT":1.93087,"ADA":54.02979,"CAKE":15.21853,"USDC":0.00015,"XRP":9.31107}},{"date":1770249600,"tokens":{"BUSD":979.87645,"WBNB":837.59418,"BTCB":12.00156,"WETH":7.59573,"USDT":1.9294,"ADA":52.0691,"CAKE":14.62552,"USDC":0.00015,"XRP":8.65927}},{"date":1770336000,"tokens":{"BUSD":940.2058,"WBNB":787.16257,"BTCB":10.67728,"WETH":6.74267,"USDT":1.93789,"ADA":44.31893,"CAKE":13.13005,"USDC":0.00015,"XRP":7.2782}},{"date":1770422400,"tokens":{"BUSD":962.6459,"WBNB":815.378,"BTCB":11.66561,"WETH":7.39197,"USDT":1.9317,"ADA":50.1414,"CAKE":13.85142,"USDC":0.00015,"XRP":8.43868}},{"date":1770508800,"tokens":{"BUSD":958.31702,"WBNB":808.20882,"BTCB":11.45881,"WETH":7.41959,"USDT":1.93162,"ADA":49.75562,"CAKE":13.79147,"USDC":0.00015,"XRP":8.20888}},{"date":1770595200,"tokens":{"BUSD":951.49306,"WBNB":802.66628,"BTCB":11.47537,"WETH":7.37644,"USDT":1.93174,"ADA":49.6116,"CAKE":13.66169,"USDC":0.00015,"XRP":8.20813}},{"date":1770681600,"tokens":{"BUSD":953.17993,"WBNB":802.66442,"BTCB":11.48554,"WETH":7.49298,"USDT":1.93224,"ADA":49.56105,"CAKE":13.65928,"USDC":0.00015,"XRP":8.25154}},{"date":1770768000,"tokens":{"BUSD":942.00434,"WBNB":790.84165,"BTCB":11.17207,"WETH":7.18016,"USDT":1.93332,"ADA":48.1688,"CAKE":13.32809,"USDC":0.00015,"XRP":7.98876}},{"date":1770854400,"tokens":{"BUSD":935.38172,"WBNB":784.45972,"BTCB":10.98965,"WETH":6.98917,"USDT":1.93156,"ADA":47.45784,"CAKE":13.20691,"USDC":0.00015,"XRP":7.8844}},{"date":1770940800,"tokens":{"BUSD":936.12421,"WBNB":783.04363,"BTCB":10.90245,"WETH":6.95141,"USDT":1.93158,"ADA":48.43835,"CAKE":13.07578,"USDC":0.00015,"XRP":7.81555}},{"date":1771027200,"tokens":{"BUSD":942.57577,"WBNB":789.10857,"BTCB":11.18368,"WETH":7.24752,"USDT":1.93209,"ADA":50.12529,"CAKE":13.22402,"USDC":0.00015,"XRP":8.02467}},{"date":1771113600,"tokens":{"BUSD":948.04408,"WBNB":796.53777,"BTCB":11.30957,"WETH":7.28352,"USDT":1.93253,"ADA":54.37863,"CAKE":13.4631,"USDC":0.00015,"XRP":8.41563}},{"date":1771200000,"tokens":{"BUSD":939.55869,"WBNB":785.31511,"BTCB":11.13091,"WETH":7.01048,"USDT":1.93223,"ADA":51.87594,"CAKE":13.18547,"USDC":0.00015,"XRP":8.17466}},{"date":1771286400,"tokens":{"BUSD":953.84802,"WBNB":797.44734,"BTCB":11.27731,"WETH":7.13932,"USDT":1.93239,"ADA":52.19361,"CAKE":13.3743,"USDC":0.00015,"XRP":8.26968}},{"date":1771372800,"tokens":{"BUSD":939.74521,"WBNB":790.31136,"BTCB":11.02083,"WETH":7.08897,"USDT":1.93179,"ADA":51.87337,"CAKE":13.23788,"USDC":0.00015,"XRP":8.1821}},{"date":1771459200,"tokens":{"BUSD":931.98193,"WBNB":778.503,"BTCB":10.85738,"WETH":6.95521,"USDT":1.93077,"ADA":50.36188,"CAKE":13.00177,"USDC":0.00015,"XRP":7.97297}},{"date":1771545600,"tokens":{"BUSD":935.199,"WBNB":781.16901,"BTCB":10.94271,"WETH":6.94144,"USDT":1.93222,"ADA":50.34587,"CAKE":12.90484,"USDC":0.00015,"XRP":7.9712}},{"date":1771632000,"tokens":{"BUSD":945.78352,"WBNB":793.70579,"BTCB":11.17199,"WETH":7.00247,"USDT":1.93199,"ADA":52.17145,"CAKE":13.20112,"USDC":0.00015,"XRP":8.1497}},{"date":1771718400,"tokens":{"BUSD":944.34956,"WBNB":793.67638,"BTCB":11.16365,"WETH":7.04193,"USDT":1.93233,"ADA":51.11614,"CAKE":13.34454,"USDC":0.00015,"XRP":8.11656}},{"date":1771804800,"tokens":{"BUSD":921.51539,"WBNB":765.39305,"BTCB":10.55312,"WETH":6.63065,"USDT":1.93267,"ADA":47.79245,"CAKE":12.69448,"USDC":0.00015,"XRP":7.63699}},{"date":1771891200,"tokens":{"BUSD":925.31507,"WBNB":771.30668,"BTCB":10.53868,"WETH":6.55134,"USDT":1.93203,"ADA":47.97101,"CAKE":12.65019,"USDC":0.00015,"XRP":7.73159}},{"date":1771977600,"tokens":{"BUSD":929.30291,"WBNB":757.98367,"BTCB":10.4826,"WETH":6.59194,"USDT":1.93391,"ADA":47.692,"CAKE":12.42831,"USDC":0.00015,"XRP":7.62037}},{"date":1772064000,"tokens":{"BUSD":948.11083,"WBNB":795.0916,"BTCB":11.20518,"WETH":7.28388,"USDT":1.93296,"ADA":54.67945,"CAKE":13.39782,"USDC":0.00015,"XRP":8.15827}},{"date":1772150400,"tokens":{"BUSD":947.47658,"WBNB":792.453,"BTCB":11.1259,"WETH":7.17855,"USDT":1.93242,"ADA":52.89871,"CAKE":13.2891,"USDC":0.00015,"XRP":8.05707}},{"date":1772236800,"tokens":{"BUSD":939.05024,"WBNB":787.67973,"BTCB":10.89147,"WETH":6.89306,"USDT":1.93282,"ADA":51.4122,"CAKE":13.19246,"USDC":0.00015,"XRP":7.87366}},{"date":1772323200,"tokens":{"BUSD":942.30947,"WBNB":788.90218,"BTCB":10.99739,"WETH":6.99545,"USDT":1.93302,"ADA":51.83488,"CAKE":13.2543,"USDC":0.00015,"XRP":7.93153}},{"date":1772409600,"tokens":{"BUSD":943.89811,"WBNB":790.97227,"BTCB":11.00604,"WETH":7.02301,"USDT":1.93306,"USDC":0.00015,"ADA":50.77384,"CAKE":13.31229,"XRP":7.91025}},{"date":1772496000,"tokens":{"BUSD":952.60816,"WBNB":800.05159,"BTCB":11.28659,"WETH":7.17135,"USDT":1.93277,"ADA":50.36274,"CAKE":13.55039,"USDC":0.00015,"XRP":8.06421}},{"date":1772582400,"tokens":{"BUSD":950.08027,"WBNB":799.53355,"BTCB":11.2234,"WETH":7.06397,"USDT":1.93315,"ADA":48.34771,"CAKE":13.50614,"USDC":0.00015,"XRP":7.9848}},{"date":1772668800,"tokens":{"BUSD":964.76356,"WBNB":813.68493,"BTCB":11.79032,"WETH":7.53324,"USDT":1.9334,"ADA":50.35348,"CAKE":13.91002,"USDC":0.00015,"XRP":8.29712}},{"date":1772755200,"tokens":{"BUSD":960.6097,"WBNB":808.94939,"BTCB":11.60087,"WETH":7.3727,"USDT":1.93292,"ADA":49.33144,"CAKE":13.82711,"USDC":0.00015,"XRP":8.19669}},{"date":1772841600,"tokens":{"BUSD":948.03401,"WBNB":795.16677,"BTCB":11.21534,"WETH":7.07297,"USDT":1.93271,"ADA":47.61627,"CAKE":13.45657,"USDC":0.00015,"XRP":7.96182}},{"date":1772928000,"tokens":{"BUSD":943.5915,"WBNB":790.5823,"BTCB":11.05947,"WETH":7.02178,"USDT":1.93311,"ADA":46.71875,"CAKE":13.31055,"USDC":0.00015,"XRP":7.8816}},{"date":1773014400,"tokens":{"BUSD":937.60264,"WBNB":787.52594,"BTCB":10.95194,"WETH":6.93938,"USDT":1.93356,"ADA":46.0177,"CAKE":13.2456,"USDC":0.00015,"XRP":7.82847}},{"date":1773100800,"tokens":{"BUSD":961.0801,"WBNB":806.09005,"BTCB":11.54116,"WETH":7.28442,"USDT":1.93398,"ADA":48.17614,"CAKE":13.75424,"USDC":0.00015,"XRP":8.1485}},{"date":1773187200,"tokens":{"BUSD":958.96288,"WBNB":806.75458,"BTCB":11.50293,"WETH":7.26732,"USDT":1.93333,"ADA":48.16981,"CAKE":13.71091,"USDC":0.00015,"XRP":8.13994}},{"date":1773273600,"tokens":{"BUSD":958.15181,"WBNB":807.38166,"BTCB":11.42532,"WETH":7.23095,"USDT":1.93383,"ADA":47.62056,"CAKE":13.67879,"USDC":0.00015,"XRP":8.09274}},{"date":1773360000,"tokens":{"BUSD":970.17108,"WBNB":818.31819,"BTCB":11.77602,"WETH":7.51421,"USDT":1.93328,"ADA":49.37552,"CAKE":13.92664,"USDC":0.00015,"XRP":8.26914}},{"date":1773446400,"tokens":{"BUSD":965.54757,"WBNB":814.5737,"BTCB":11.66438,"WETH":7.44887,"USDT":1.9333,"ADA":48.68433,"CAKE":13.94876,"USDC":0.00015,"XRP":8.25206}},{"date":1773532800,"tokens":{"BUSD":968.57335,"WBNB":816.22204,"BTCB":11.71802,"WETH":7.47253,"USDT":1.93394,"ADA":48.41248,"CAKE":13.99786,"USDC":0.00015,"XRP":8.2855}},{"date":1773619200,"tokens":{"BUSD":977.64531,"WBNB":825.39935,"BTCB":11.93577,"WETH":7.74353,"USDT":1.93304,"ADA":49.67468,"CAKE":14.56828,"USDC":0.00015,"XRP":8.5166}},{"date":1773705600,"tokens":{"BUSD":977.42043,"WBNB":832.25426,"BTCB":12.27471,"WETH":8.21572,"USDT":1.93277,"ADA":53.66309,"CAKE":14.62934,"USDC":0.00015,"XRP":9.10044}},{"date":1773792000,"tokens":{"BUSD":975.6497,"WBNB":825.02967,"BTCB":12.03699,"WETH":8.16321,"USDT":1.93352,"ADA":53.08101,"CAKE":14.42331,"USDC":0.00015,"XRP":8.65844}},{"date":1773878400,"tokens":{"BUSD":965.89301,"WBNB":816.0225,"BTCB":11.72069,"WETH":7.84881,"USDT":1.93333,"ADA":50.09283,"CAKE":14.16332,"USDC":0.00015,"XRP":8.39525}},{"date":1773964800,"tokens":{"BUSD":955.16775,"WBNB":803.751,"BTCB":11.45343,"WETH":7.5525,"USDT":1.93304,"ADA":49.17864,"CAKE":13.94041,"USDC":0.00015,"XRP":8.27341}},{"date":1774051200,"tokens":{"BUSD":956.8582,"WBNB":807.05042,"BTCB":11.55542,"WETH":7.6031,"USDT":1.93291,"ADA":48.93092,"CAKE":13.78936,"USDC":0.00015,"XRP":8.29633}},{"date":1774137600,"tokens":{"BUSD":945.11405,"WBNB":801.659,"BTCB":11.28312,"WETH":7.41128,"USDT":1.93324,"ADA":47.46694,"CAKE":13.6226,"USDC":0.00015,"XRP":8.11409}},{"date":1774224000,"tokens":{"BUSD":949.98814,"WBNB":797.71415,"BTCB":11.17344,"WETH":7.31056,"USDT":1.93245,"ADA":46.25009,"CAKE":13.70742,"USDC":0.00015,"XRP":8.00926}},{"date":1774310400,"tokens":{"BUSD":952.76442,"WBNB":799.64321,"BTCB":11.45341,"WETH":7.54196,"USDT":1.93229,"ADA":48.0832,"CAKE":13.855,"USDC":0.00015,"XRP":8.14311}},{"date":1774396800,"tokens":{"BUSD":958.21083,"WBNB":804.60343,"BTCB":11.54193,"WETH":7.60691,"USDT":1.9322,"ADA":49.3006,"CAKE":13.95481,"USDC":0.00015,"XRP":8.20588}},{"date":1774483200,"tokens":{"BUSD":961.08776,"WBNB":808.82015,"BTCB":11.65007,"WETH":7.64682,"USDT":1.93261,"ADA":49.61698,"CAKE":14.10881,"USDC":0.00015,"XRP":8.24774}},{"date":1774569600,"tokens":{"BUSD":951.18666,"WBNB":796.12015,"BTCB":11.23549,"WETH":7.2753,"USDT":1.93161,"ADA":46.75938,"CAKE":13.84306,"USDC":0.00015,"XRP":7.93741}},{"date":1774656000,"tokens":{"BUSD":937.07044,"WBNB":785.85403,"BTCB":10.8684,"WETH":7.05753,"USDT":1.93146,"ADA":45.0404,"CAKE":13.5167,"USDC":0.00015,"XRP":7.71935}},{"date":1774742400,"tokens":{"BUSD":939.82909,"WBNB":787.39819,"BTCB":10.93362,"WETH":7.10456,"USDT":1.93201,"ADA":45.19987,"CAKE":13.60214,"USDC":0.00015,"XRP":7.75684}},{"date":1774828800,"tokens":{"BUSD":940.25059,"WBNB":789.02014,"BTCB":11.01437,"WETH":7.20185,"USDT":1.93111,"ADA":45.06879,"CAKE":13.53491,"USDC":0.00015,"XRP":7.84487}},{"date":1774915200,"tokens":{"BUSD":942.00216,"WBNB":790.48124,"BTCB":11.08574,"WETH":7.32272,"USDT":1.93127,"ADA":45.51501,"CAKE":13.76302,"USDC":0.00015,"XRP":7.81639}},{"date":1775001600,"tokens":{"BUSD":945.08823,"WBNB":792.12961,"BTCB":11.08028,"WETH":7.38904,"USDT":1.93119,"ADA":44.4112,"CAKE":13.6733,"USDC":0.00015,"XRP":7.83433}},{"date":1775088000,"tokens":{"BUSD":925.71776,"WBNB":771.57609,"BTCB":10.82049,"WETH":7.19768,"USDT":1.93262,"ADA":44.23694,"CAKE":13.43694,"USDC":0.00015,"XRP":7.64581}},{"date":1775174400,"tokens":{"BUSD":923.87135,"WBNB":768.81021,"BTCB":10.72234,"WETH":7.16988,"USDT":1.93303,"ADA":43.98393,"CAKE":13.22596,"USDC":0.00015,"XRP":7.54772}},{"date":1775260800,"tokens":{"BUSD":924.57092,"WBNB":772.56304,"BTCB":10.75931,"WETH":7.18684,"USDT":1.93298,"ADA":45.01795,"CAKE":13.38762,"USDC":0.00015,"XRP":7.56394}},{"date":1775347200,"tokens":{"BUSD":926.20751,"WBNB":774.79887,"BTCB":10.82583,"WETH":7.22644,"USDT":1.93246,"ADA":45.63394,"CAKE":13.69868,"USDC":0.00015,"XRP":7.58648}},{"date":1775433600,"tokens":{"BUSD":934.9217,"WBNB":780.93177,"BTCB":11.07989,"WETH":7.45932,"USDT":1.93226,"ADA":47.23127,"CAKE":13.84693,"USDC":0.00015,"XRP":7.75447}},{"date":1775520000,"tokens":{"BUSD":932.6042,"WBNB":779.17664,"BTCB":11.02012,"WETH":7.37967,"USDT":1.93349,"ADA":45.22256,"CAKE":13.77558,"USDC":0.00015,"XRP":7.66421}},{"date":1775606400,"tokens":{"BUSD":942.00329,"WBNB":790.9665,"BTCB":11.36241,"WETH":7.77714,"USDT":1.93297,"ADA":47.96641,"CAKE":14.29812,"USDC":0.00015,"XRP":7.90702}},{"date":1775692800,"tokens":{"BUSD":933.09537,"WBNB":780.45175,"BTCB":11.19117,"WETH":7.59886,"USDT":1.93286,"ADA":45.8875,"CAKE":13.98345,"USDC":0.00015,"XRP":7.7145}},{"date":1775779200,"tokens":{"BUSD":933.0545,"WBNB":781.27754,"BTCB":11.29351,"WETH":7.6003,"USDT":1.93316,"ADA":46.30413,"CAKE":14.09451,"USDC":0.00015,"XRP":7.74506}},{"date":1775865600,"tokens":{"BUSD":938.30093,"WBNB":785.33568,"BTCB":11.44188,"WETH":7.7922,"USDT":1.9335,"ADA":46.67955,"CAKE":14.23712,"USDC":0.00015,"XRP":7.79798}},{"date":1775952000,"tokens":{"BUSD":936.87459,"WBNB":784.25204,"BTCB":11.45579,"WETH":7.88434,"USDT":1.93355,"ADA":45.89776,"CAKE":14.16145,"USDC":0.00015,"XRP":7.79918}},{"date":1776038400,"tokens":{"BUSD":931.06993,"WBNB":776.54769,"BTCB":11.17006,"WETH":7.60999,"USDT":1.93308,"ADA":43.78487,"CAKE":14.08903,"USDC":0.00015,"XRP":7.64721}},{"date":1776124800,"tokens":{"BUSD":943.42082,"WBNB":791.21928,"BTCB":11.62976,"WETH":8.15091,"USDT":1.93362,"ADA":45.14627,"CAKE":14.68105,"USDC":0.00015,"XRP":7.89007}},{"date":1776211200,"tokens":{"BUSD":941.91108,"WBNB":793.09818,"BTCB":11.65131,"WETH":8.05031,"USDT":1.93361,"ADA":43.97237,"CAKE":14.62749,"USDC":0.00015,"XRP":7.90853}},{"date":1776297600,"tokens":{"BUSD":949.17068,"WBNB":797.81529,"BTCB":11.75723,"WETH":8.14566,"USDT":1.93286,"ADA":45.76862,"CAKE":14.7817,"USDC":0.00015,"XRP":8.06558}},{"date":1776384000,"tokens":{"BUSD":952.93098,"WBNB":800.89866,"BTCB":11.79688,"WETH":8.07913,"USDT":1.93303,"ADA":47.08657,"CAKE":14.83748,"USDC":0.00015,"XRP":8.19767}},{"date":1776470400,"tokens":{"BUSD":961.66784,"WBNB":812.0807,"BTCB":12.13039,"WETH":8.37722,"USDT":1.9335,"ADA":47.53568,"CAKE":14.857,"USDC":0.00015,"XRP":8.39562}},{"date":1776556800,"tokens":{"BUSD":951.10523,"WBNB":800.555,"BTCB":11.88376,"WETH":8.13285,"USDT":1.93315,"ADA":45.96567,"CAKE":14.54123,"USDC":0.00015,"XRP":8.18727}},{"date":1776643200,"tokens":{"BUSD":945.91069,"WBNB":795.16294,"BTCB":11.7006,"WETH":7.91527,"USDT":1.93352,"ADA":45.08803,"CAKE":14.32606,"USDC":0.00015,"XRP":8.04673}},{"date":1776729600,"tokens":{"BUSD":951.49963,"WBNB":802.12645,"BTCB":11.94016,"WETH":8.05674,"USDT":1.93361,"ADA":45.73689,"CAKE":14.52434,"USDC":0.00015,"XRP":8.16996}},{"date":1776816000,"tokens":{"BUSD":953.21516,"WBNB":803.48025,"BTCB":11.95737,"WETH":8.07632,"USDT":1.9332,"ADA":45.84258,"CAKE":14.55304,"USDC":0.00015,"XRP":8.20203}},{"date":1776902400,"tokens":{"BUSD":954.66214,"WBNB":804.15688,"BTCB":12.18877,"WETH":8.16144,"USDT":1.93593,"ADA":45.56467,"CAKE":14.35889,"USDC":0.00015,"XRP":8.18019}},{"date":1776988800,"tokens":{"BUSD":959.11424,"WBNB":806.187,"BTCB":12.15681,"WETH":8.0813,"USDT":1.93299,"ADA":46.26605,"CAKE":14.39705,"USDC":0.00015,"XRP":8.25917}},{"date":1777075200,"tokens":{"BUSD":957.06175,"WBNB":804.57909,"BTCB":12.07941,"WETH":8.05203,"USDT":1.93326,"ADA":46.03316,"CAKE":14.37124,"USDC":0.00015,"XRP":8.22995}},{"date":1777161600,"tokens":{"BUSD":952.65811,"WBNB":801.85477,"BTCB":12.02988,"WETH":8.03665,"USDT":1.93332,"ADA":45.87702,"CAKE":14.34004,"USDC":0.00015,"XRP":8.14454}},{"date":1777248000,"tokens":{"BUSD":957.89313,"WBNB":806.81999,"BTCB":12.22999,"WETH":8.27621,"USDT":1.9333,"ADA":46.79517,"CAKE":14.55326,"USDC":0.00015,"XRP":8.24951}},{"date":1777334400,"tokens":{"BUSD":949.96625,"WBNB":799.13145,"BTCB":11.98419,"WETH":7.98303,"USDT":1.93271,"USDC":0.00015,"ADA":45.59,"CAKE":14.33231,"XRP":8.07041}},{"date":1777420800,"tokens":{"BUSD":947.68572,"WBNB":797.22311,"BTCB":11.90164,"WETH":7.94298,"USDT":1.93225,"ADA":45.43912,"CAKE":14.31777,"USDC":0.00015,"XRP":7.99609}},{"date":1777507200,"tokens":{"BUSD":946.20414,"WBNB":795.01473,"BTCB":11.77713,"WETH":7.88726,"USDT":1.93168,"ADA":45.12025,"CAKE":14.18448,"USDC":0.00015,"XRP":7.90236}},{"date":1777593600,"tokens":{"BUSD":941.62956,"WBNB":790.23866,"BTCB":11.80935,"WETH":7.83267,"USDT":1.93221,"ADA":45.18205,"CAKE":13.9656,"USDC":0.00015,"XRP":7.90544}},{"date":1777680000,"tokens":{"BUSD":944.36402,"WBNB":792.3488,"BTCB":11.97467,"WETH":7.95003,"USDT":1.93315,"ADA":45.54108,"CAKE":14.03903,"USDC":0.00015,"XRP":7.98443}},{"date":1777766400,"tokens":{"BUSD":944.5221,"WBNB":791.56973,"BTCB":11.97783,"WETH":7.97949,"USDT":1.93286,"ADA":45.88389,"CAKE":14.0716,"USDC":0.00015,"XRP":7.98211}},{"date":1777852800,"tokens":{"BUSD":944.67149,"WBNB":792.35191,"BTCB":12.00185,"WETH":8.02761,"USDT":1.9327,"ADA":45.85905,"CAKE":14.21816,"USDC":0.00015,"XRP":7.96863}},{"date":1777939200,"tokens":{"BUSD":948.06144,"WBNB":798.03124,"BTCB":12.23946,"WETH":8.16929,"USDT":1.93262,"ADA":46.25047,"CAKE":14.36794,"USDC":0.00015,"XRP":8.05691}},{"date":1778025600,"tokens":{"BUSD":955.43539,"WBNB":804.15712,"BTCB":12.36174,"WETH":8.20032,"USDT":1.93258,"ADA":48.02668,"CAKE":14.43456,"USDC":0.00015,"XRP":8.14456}},{"date":1778112000,"tokens":{"BUSD":963.65327,"WBNB":812.76938,"BTCB":12.52576,"WETH":8.17917,"USDT":1.93283,"ADA":49.03248,"CAKE":14.75567,"USDC":0.00015,"XRP":8.28327}},{"date":1778198400,"tokens":{"BUSD":956.35603,"WBNB":807.47037,"BTCB":12.26039,"WETH":7.93232,"USDT":1.93225,"ADA":48.17793,"CAKE":14.3875,"USDC":0.00015,"XRP":8.09541}},{"date":1778284800,"tokens":{"BUSD":966.49942,"WBNB":816.23321,"BTCB":12.4406,"WETH":8.07283,"USDT":1.93273,"ADA":50.49556,"CAKE":14.81296,"USDC":0.00015,"XRP":8.28982}},{"date":1778371200,"tokens":{"BUSD":963.79831,"WBNB":812.91748,"BTCB":12.48167,"WETH":8.11572,"USDT":1.93272,"ADA":49.8603,"CAKE":14.68622,"USDC":0.00015,"XRP":8.27933}},{"date":1778457600,"tokens":{"BUSD":965.24546,"WBNB":815.48399,"BTCB":12.5422,"WETH":8.15772,"USDT":1.93259,"ADA":51.01435,"CAKE":14.89922,"USDC":0.00015,"XRP":8.37185}},{"date":1778544000,"tokens":{"BUSD":973.28533,"WBNB":823.22519,"BTCB":12.67409,"WETH":8.09526,"USDT":1.93241,"ADA":51.72169,"CAKE":14.77026,"USDC":0.00015,"XRP":8.57924}},{"date":1778630400,"tokens":{"BUSD":974.59963,"WBNB":825.59875,"BTCB":12.59409,"WETH":8.0276,"USDT":1.93266,"ADA":49.833,"CAKE":14.76039,"USDC":0.00015,"XRP":8.43371}},{"date":1778716800,"tokens":{"USDC":0.00015,"WETH":7.92755,"WBNB":824.02476,"USDT":1.93206,"ADA":48.67064,"XRP":8.41815,"BTCB":12.54264,"CAKE":14.59947,"BUSD":974.84872}},{"date":1778803200,"tokens":{"BUSD":981.86423,"WBNB":832.46628,"BTCB":12.81047,"WETH":8.01345,"USDT":1.93288,"ADA":49.72197,"CAKE":14.69999,"USDC":0.00015,"XRP":8.67907}},{"date":1778889600,"tokens":{"BUSD":976.84486,"WBNB":827.06797,"BTCB":12.55169,"WETH":7.87706,"USDT":1.93192,"ADA":48.10114,"CAKE":14.53451,"USDC":0.00015,"XRP":8.48055}},{"date":1778976000,"tokens":{"BUSD":966.84627,"WBNB":816.39509,"BTCB":12.27473,"WETH":7.70757,"USDT":1.93213,"ADA":46.72392,"CAKE":14.30359,"USDC":0.00015,"XRP":8.28581}},{"date":1779062400,"tokens":{"BUSD":962.89054,"WBNB":810.59052,"BTCB":12.14736,"WETH":7.51294,"USDT":1.93134,"ADA":46.01878,"CAKE":14.1775,"USDC":0.00015,"XRP":8.17814}},{"date":1779148800,"tokens":{"BUSD":962.10696,"WBNB":810.33992,"BTCB":12.16097,"WETH":7.56129,"USDT":1.9317,"ADA":46.42041,"CAKE":14.01382,"USDC":0.00015,"XRP":8.19338}},{"date":1779235200,"tokens":{"BUSD":957.15255,"WBNB":807.34833,"BTCB":12.06374,"WETH":7.48136,"USDT":1.93101,"ADA":45.53111,"CAKE":13.87554,"USDC":0.00015,"XRP":8.0226}},{"date":1779321600,"tokens":{"BUSD":967.4949,"WBNB":816.3709,"BTCB":12.27457,"WETH":7.59076,"USDT":1.93093,"ADA":46.28059,"CAKE":14.30357,"USDC":0.00015,"XRP":8.19906}},{"date":1779408000,"tokens":{"BUSD":967.37583,"WBNB":819.29193,"BTCB":12.27652,"WETH":7.56449,"USDT":1.93107,"ADA":45.84419,"CAKE":14.19163,"USDC":0.00015,"XRP":8.17069}},{"date":1779494400,"tokens":{"BUSD":964.84852,"WBNB":813.56957,"BTCB":12.04766,"WETH":7.3618,"USDT":1.93076,"ADA":44.52589,"CAKE":14.00841,"USDC":0.00015,"XRP":8.02299}},{"date":1779580800,"tokens":{"BUSD":969.06111,"WBNB":817.08843,"BTCB":12.21131,"WETH":7.5336,"USDT":1.93052,"ADA":45.21763,"CAKE":14.04035,"USDC":0.00015,"XRP":8.15995}},{"date":1779667200,"tokens":{"BUSD":970.16111,"WBNB":819.7594,"BTCB":12.24203,"WETH":7.49116,"USDT":1.93098,"ADA":44.34613,"CAKE":13.9582,"USDC":0.00015,"XRP":8.12652}},{"date":1779753600,"tokens":{"BUSD":967.80333,"WBNB":817.8223,"BTCB":12.21933,"WETH":7.45749,"USDT":1.93106,"ADA":44.23789,"CAKE":14.12605,"USDC":0.00015,"XRP":8.11396}},{"date":1779840000,"tokens":{"BUSD":966.93233,"WBNB":817.88796,"BTCB":12.1472,"WETH":7.41142,"USDT":1.93017,"ADA":44.02844,"CAKE":14.03603,"USDC":0.00015,"XRP":8.05563}},{"date":1779926400,"tokens":{"BUSD":955.35405,"WBNB":804.98714,"BTCB":11.77245,"WETH":7.10871,"USDT":1.92959,"ADA":43.63931,"CAKE":13.80017,"USDC":0.00015,"XRP":7.92774}},{"date":1780012800,"tokens":{"BUSD":955.8203,"WBNB":802.24921,"BTCB":11.76486,"WETH":7.15196,"USDT":1.93014,"CAKE":13.58049,"USDC":0.00015,"XRP":7.8687,"ADA":43.20459}},{"date":1780099200,"tokens":{"BUSD":961.29045,"WBNB":808.12348,"BTCB":11.80472,"WETH":7.19825,"USDT":1.93045,"ADA":42.68243,"CAKE":13.64707,"USDC":0.00015,"XRP":7.95897}},{"date":1780185600,"tokens":{"BUSD":1015.02598,"WBNB":865.77414,"BTCB":12.64487,"WETH":7.44547,"USDT":1.92953,"ADA":43.46503,"CAKE":14.97815,"USDC":0.00015,"XRP":8.55589}},{"date":1780272000,"tokens":{"BUSD":1002.15957,"WBNB":848.66329,"BTCB":12.40197,"WETH":7.32775,"USDT":1.93012,"ADA":43.21623,"CAKE":14.62688,"USDC":0.00015,"XRP":8.41256}},{"date":1780358400,"tokens":{"BUSD":985.72603,"WBNB":839.71683,"BTCB":11.99189,"WETH":7.2085,"USDT":1.93047,"ADA":41.76838,"CAKE":14.21374,"USDC":0.00015,"XRP":8.11895}},{"date":1780444800,"tokens":{"BUSD":965.26634,"WBNB":814.01979,"BTCB":11.31133,"WETH":6.77664,"USDT":1.93119,"ADA":39.04996,"CAKE":13.53619,"USDC":0.00015,"XRP":7.65944}},{"date":1780531200,"tokens":{"BUSD":943.81005,"WBNB":789.7366,"BTCB":10.65079,"WETH":6.41337,"USDT":1.93092,"CAKE":12.78669,"USDC":0.00015,"ADA":35.94645,"XRP":7.33239}},{"date":1780617600,"tokens":{"BUSD":933.87221,"WBNB":779.96321,"BTCB":10.60931,"WETH":6.3591,"USDT":1.93121,"ADA":32.33321,"CAKE":12.86325,"USDC":0.00015,"XRP":7.24912}},{"date":1780704000,"tokens":{"BUSD":919.59272,"WBNB":764.11228,"BTCB":10.14276,"WETH":5.84576,"USDT":1.93238,"ADA":28.84224,"CAKE":12.35791,"USDC":0.00015,"XRP":6.83453}},{"date":1780790400,"tokens":{"BUSD":922.37308,"WBNB":767.13245,"BTCB":10.25049,"WETH":5.85704,"USDT":1.93222,"ADA":29.55556,"CAKE":12.74847,"USDC":0.00015,"XRP":6.95323}},{"date":1780876800,"tokens":{"BUSD":938.97063,"WBNB":781.35332,"BTCB":10.59751,"WETH":6.16818,"USDT":1.93242,"ADA":30.03679,"CAKE":13.01765,"USDC":0.00015,"XRP":7.20796}},{"date":1780963200,"tokens":{"BUSD":933.06898,"WBNB":777.13229,"BTCB":10.46712,"WETH":6.08522,"USDT":1.93226,"ADA":30.78901,"CAKE":13.14406,"USDC":0.00015,"XRP":7.16657}},{"date":1781049600,"tokens":{"BUSD":927.29476,"WBNB":771.48715,"BTCB":10.2959,"WETH":5.97011,"USDT":1.93169,"ADA":29.79765,"CAKE":13.13764,"USDC":0.00015,"XRP":6.98822}},{"date":1781136000,"tokens":{"BUSD":928.69877,"WBNB":774.64227,"BTCB":10.41156,"WETH":6.01056,"USDT":1.93044,"ADA":30.03624,"CAKE":13.18881,"USDC":0.00015,"XRP":7.04205}},{"date":1781222400,"tokens":{"BUSD":938.67099,"WBNB":783.56606,"BTCB":10.64417,"WETH":6.13286,"USDT":1.93017,"ADA":31.27778,"CAKE":13.39477,"USDC":0.00015,"XRP":7.17408}},{"date":1781308800,"tokens":{"BUSD":937.92294,"WBNB":784.85566,"BTCB":10.681,"WETH":6.13867,"USDT":1.93211,"ADA":31.77224,"CAKE":13.32472,"USDC":0.00015,"XRP":7.18412}},{"date":1781395200,"tokens":{"BUSD":941.92552,"WBNB":786.56775,"BTCB":10.75284,"WETH":6.1676,"USDT":1.93108,"ADA":31.56255,"CAKE":13.49377,"USDC":0.00015,"XRP":7.22345}},{"date":1781481600,"tokens":{"BUSD":946.70391,"WBNB":792.44893,"BTCB":10.88864,"WETH":6.29493,"USDT":1.93202,"ADA":33.13408,"CAKE":13.73213,"USDC":0.00015,"XRP":7.37106}},{"date":1781568000,"tokens":{"BUSD":944.04834,"WBNB":792.46496,"BTCB":10.98425,"WETH":6.50197,"USDT":1.93172,"ADA":32.80325,"CAKE":13.78605,"USDC":0.00015,"XRP":7.55605}},{"date":1781654400,"tokens":{"BUSD":939.5301,"WBNB":785.01744,"BTCB":10.85769,"WETH":6.4928,"USDT":1.93116,"ADA":31.90322,"CAKE":13.82417,"USDC":0.00015,"XRP":7.42209}},{"date":1781740800,"tokens":{"BUSD":934.46333,"WBNB":780.0199,"BTCB":10.70916,"WETH":6.35362,"USDT":1.93057,"ADA":30.92156,"CAKE":13.61822,"USDC":0.00015,"XRP":7.29412}},{"date":1781827200,"tokens":{"BUSD":921.06975,"WBNB":766.65232,"BTCB":10.36354,"WETH":6.19649,"USDT":1.93096,"ADA":30.08087,"CAKE":13.29355,"USDC":0.00015,"XRP":7.04438}},{"date":1781913600,"tokens":{"BUSD":924.12521,"WBNB":767.34582,"BTCB":10.45277,"WETH":6.17338,"USDT":1.9311,"ADA":29.77756,"CAKE":13.48746,"USDC":0.00015,"XRP":7.03014}},{"date":1782000000,"tokens":{"BUSD":929.25148,"WBNB":774.27658,"BTCB":10.59017,"WETH":6.29234,"USDT":1.93067,"ADA":29.94059,"CAKE":13.64076,"USDC":0.00015,"XRP":7.10297}},{"date":1782086400,"tokens":{"BUSD":929.71091,"WBNB":772.1857,"BTCB":10.51883,"WETH":6.24534,"USDT":1.93074,"ADA":29.25908,"CAKE":13.47485,"USDC":0.00015,"XRP":7.0657}},{"date":1782172800,"tokens":{"BUSD":929.75647,"WBNB":774.93945,"BTCB":10.59385,"WETH":6.26944,"USDT":1.92977,"ADA":29.29719,"CAKE":13.39104,"USDC":0.00015,"XRP":7.05886}},{"date":1782259200,"tokens":{"BUSD":920.93456,"WBNB":767.38808,"BTCB":10.37789,"WETH":6.07423,"USDT":1.93064,"ADA":28.07311,"CAKE":13.27994,"USDC":0.00015,"XRP":6.93397}},{"date":1782345600,"tokens":{"BUSD":910.55956,"WBNB":758.05791,"BTCB":10.04448,"WETH":5.89131,"USDT":1.92984,"ADA":27.04991,"CAKE":13.01881,"USDC":0.00015,"XRP":6.71188}},{"date":1782432000,"tokens":{"BUSD":910.59291,"WBNB":753.64486,"BTCB":9.94078,"WETH":5.75618,"USDT":1.93003,"ADA":26.34606,"CAKE":13.11482,"USDC":0.00015,"XRP":6.6153}},{"date":1782518400,"tokens":{"BUSD":913.94608,"BTCB":10.04226,"USDT":1.93002,"USDC":0.00015,"WBNB":757.37424,"WETH":5.78647,"ADA":27.36862,"CAKE":13.17522,"XRP":6.71858}},{"date":1782604800,"tokens":{"BUSD":907.17306,"WBNB":750.9183,"BTCB":9.94274,"WETH":5.74879,"USDT":1.9302,"ADA":26.68937,"CAKE":13.07587,"USDC":0.00015,"XRP":6.60749}},{"date":1782691200,"tokens":{"BUSD":904.11415,"WBNB":748.68564,"BTCB":9.85139,"WETH":5.73155,"USDT":1.93463,"ADA":26.46688,"CAKE":13.18525,"USDC":0.00015,"XRP":6.58189}},{"date":1782777600,"tokens":{"BUSD":905.81612,"WBNB":750.22411,"BTCB":9.91203,"WETH":5.79177,"USDT":1.93031,"ADA":26.48024,"CAKE":13.09562,"USDC":0.00015,"XRP":6.59791}},{"date":1782864000,"tokens":{"BUSD":899.32243,"WBNB":737.7911,"BTCB":9.72292,"WETH":5.65505,"USDT":1.93258,"ADA":26.48598,"CAKE":12.9254,"USDC":0.00015,"XRP":6.51116}},{"date":1782950400,"tokens":{"BUSD":907.92072,"WBNB":749.36967,"BTCB":10.0111,"WETH":5.91635,"USDT":1.9309,"ADA":28.7,"CAKE":13.19389,"USDC":0.00015,"XRP":6.66179}},{"date":1783036800,"tokens":{"BUSD":910.18978,"WBNB":755.15793,"BTCB":10.0753,"WETH":6.13192,"USDT":1.93071,"ADA":30.73165,"CAKE":13.31865,"USDC":0.00015,"XRP":6.76146}},{"date":1783123200,"tokens":{"BUSD":918.85172,"WBNB":764.96708,"BTCB":10.31955,"WETH":6.28538,"USDT":1.93179,"ADA":32.9156,"CAKE":13.51252,"USDC":0.00015,"XRP":6.99632}},{"date":1783209600,"tokens":{"BUSD":918.89742,"WBNB":763.8666,"BTCB":10.37044,"WETH":6.36715,"USDT":1.93128,"ADA":35.32959,"CAKE":13.5054,"USDC":0.00015,"XRP":7.07189}},{"date":1783296000,"tokens":{"BUSD":924.71123,"WBNB":772.06264,"BTCB":10.46651,"WETH":6.417,"USDT":1.93111,"ADA":34.74578,"CAKE":13.99755,"USDC":0.00015,"XRP":7.08682}},{"date":1783382400,"tokens":{"BUSD":924.85721,"WBNB":770.29262,"BTCB":10.50885,"WETH":6.44772,"USDT":1.93202,"ADA":33.78694,"CAKE":13.82195,"USDC":0.00015,"XRP":7.05722}},{"date":1783468800,"tokens":{"BUSD":919.70305,"WBNB":766.65422,"BTCB":10.39419,"WETH":6.39444,"USDT":1.93145,"ADA":32.06381,"CAKE":13.56396,"USDC":0.00015,"XRP":6.92682}},{"date":1783555200,"tokens":{"BUSD":914.75012,"WBNB":759.96916,"BTCB":10.15839,"WETH":6.21817,"USDT":1.93152,"ADA":30.49811,"CAKE":13.44661,"USDC":0.00015,"XRP":6.76953}},{"date":1783641600,"tokens":{"BUSD":918.81193,"WBNB":763.80303,"BTCB":10.40941,"WETH":6.35663,"USDT":1.93153,"ADA":31.04335,"CAKE":13.49003,"USDC":0.00015,"XRP":6.8857}},{"date":1783728000,"tokens":{"BUSD":920.75596,"WBNB":763.85609,"BTCB":10.44381,"WETH":6.42292,"USDT":1.93158,"ADA":30.60939,"CAKE":13.60812,"USDC":0.00015,"XRP":6.88298}},{"date":1783814400,"tokens":{"BUSD":921.13814,"WBNB":765.40774,"BTCB":10.44106,"WETH":6.4723,"USDT":1.93159,"ADA":30.50706,"CAKE":13.6942,"USDC":0.00015,"XRP":6.86634}},{"date":1783900800,"tokens":{"BUSD":915.94605,"WBNB":761.48218,"BTCB":10.36784,"WETH":6.47865,"USDT":1.93139,"ADA":29.61652,"CAKE":13.65385,"USDC":0.00015,"XRP":6.7848}},{"date":1783987200,"tokens":{"BUSD":917.18891,"WBNB":761.1971,"BTCB":10.25313,"WETH":6.39584,"USDT":1.93067,"ADA":29.06933,"CAKE":13.60773,"USDC":0.00015,"XRP":6.73656}},{"date":1784073600,"tokens":{"BUSD":926.43213,"WBNB":769.95757,"BTCB":10.57638,"WETH":6.72421,"USDT":1.93168,"ADA":30.39451,"CAKE":13.79285,"USDC":0.00015,"XRP":6.9462}},{"date":1784160000,"tokens":{"BUSD":922.54108,"WBNB":769.46075,"BTCB":10.52839,"WETH":6.82617,"USDT":1.93163,"ADA":30.44011,"CAKE":13.69203,"USDC":0.00015,"XRP":6.95559}},{"date":1784246400,"tokens":{"BUSD":918.78399,"WBNB":761.50985,"BTCB":10.3996,"WETH":6.60463,"USDT":1.93136,"CAKE":13.56018,"USDC":0.00015,"XRP":6.83007,"ADA":29.65851}},{"date":1784332800,"tokens":{"BUSD":916.38279,"WBNB":761.05002,"BTCB":10.37076,"WETH":6.55134,"USDT":1.93178,"ADA":30.61855,"CAKE":13.62691,"USDC":0.00015,"XRP":6.79825}},{"date":1784419200,"tokens":{"BUSD":916.14044,"WBNB":760.26142,"BTCB":10.44572,"WETH":6.61986,"USDT":1.93148,"ADA":30.83026,"CAKE":13.57045,"USDC":0.00015,"XRP":6.83963}},{"date":1784505600,"tokens":{"BUSD":916.90245,"WBNB":762.5238,"BTCB":10.48181,"WETH":6.65812,"USDT":1.93153,"ADA":30.33589,"CAKE":13.55867,"USDC":0.00015,"XRP":6.81953}},{"date":1784592000,"tokens":{"BUSD":918.63645,"WBNB":764.98536,"BTCB":10.54738,"WETH":6.77699,"USDT":1.93148,"ADA":31.38414,"CAKE":13.60944,"USDC":0.00015,"XRP":6.91312}},{"date":1784678400,"tokens":{"BUSD":916.33186,"WBNB":762.30676,"BTCB":10.59829,"WETH":6.80865,"USDT":1.93161,"ADA":31.87807,"CAKE":13.56819,"USDC":0.00015,"XRP":6.9658}},{"date":1784764800,"tokens":{"BUSD":917.5449,"WBNB":761.95179,"BTCB":10.54991,"WETH":6.79313,"USDT":1.93204,"ADA":32.17542,"CAKE":13.53583,"USDC":0.00015,"XRP":6.97956}},{"date":1784851200,"tokens":{"BUSD":916.15392,"WBNB":759.98556,"BTCB":10.46101,"WETH":6.63846,"USDT":1.93127,"ADA":30.75066,"CAKE":13.51196,"USDC":0.00015,"XRP":6.83928}},{"date":1784937600,"tokens":{"BUSD":914.47082,"WBNB":758.15874,"BTCB":10.35359,"WETH":6.59731,"USDT":1.93121,"ADA":30.12746,"CAKE":13.52394,"USDC":0.00015,"XRP":6.77903}},{"date":1785024000,"tokens":{"BUSD":916.28356,"WBNB":762.19487,"BTCB":10.43411,"WETH":6.66697,"USDT":1.93119,"ADA":30.35631,"CAKE":13.57132,"USDC":0.00015,"XRP":6.84405}},{"date":1785110400,"tokens":{"BUSD":918.70048,"WBNB":763.26102,"BTCB":10.50452,"WETH":6.84957,"USDT":1.93073,"ADA":30.38498,"CAKE":13.60726,"USDC":0.00015,"XRP":6.89014}},{"date":1785196800,"tokens":{"BUSD":914.6548,"WBNB":758.65383,"BTCB":10.31,"WETH":6.67108,"USDT":1.92994,"ADA":28.54981,"CAKE":13.3974,"USDC":0.00015,"XRP":6.71758}},{"date":1785283200,"tokens":{"BUSD":916.46105,"WBNB":759.22177,"BTCB":10.36919,"WETH":6.71876,"USDT":1.93111,"ADA":30.41937,"CAKE":13.48384,"USDC":0.00015,"XRP":6.76604}},{"date":1785369600,"tokens":{"BUSD":921.42405,"WBNB":765.32825,"BTCB":10.47306,"WETH":6.78702,"USDT":1.93055,"ADA":30.27305,"CAKE":13.58042,"USDC":0.00015,"XRP":6.82493}},{"date":1785456000,"tokens":{"BUSD":931.88278,"WBNB":774.4494,"BTCB":10.62954,"WETH":6.81658,"USDT":1.93104,"ADA":31.21256,"CAKE":14.00374,"USDC":0.00015,"XRP":6.91293}},{"date":1785542400,"tokens":{"BUSD":930.45208,"WBNB":774.25275,"BTCB":10.46444,"WETH":6.67531,"USDT":1.93095,"ADA":31.37501,"CAKE":13.91906,"USDC":0.00015,"XRP":6.84837}},{"date":1785628800,"tokens":{"BUSD":923.29084,"WBNB":768.08997,"BTCB":10.42045,"WETH":6.67279,"USDT":1.93043,"ADA":32.75982,"CAKE":13.74742,"USDC":0.00015,"XRP":6.82836}},{"date":1785715200,"tokens":{"BUSD":927.50298,"WBNB":770.71262,"BTCB":10.44717,"WETH":6.66677,"USDT":1.93162,"ADA":34.7865,"CAKE":13.83381,"USDC":0.00015,"XRP":6.87873}},{"date":1785801600,"tokens":{"BUSD":927.79345,"WBNB":773.78274,"BTCB":10.50607,"WETH":6.64503,"USDT":1.93132,"ADA":35.61913,"CAKE":13.81148,"USDC":0.00015,"XRP":6.86858}},{"date":1785888000,"tokens":{"BUSD":936.63585,"WBNB":784.06237,"BTCB":10.69232,"WETH":6.71636,"USDT":1.93046,"ADA":35.35624,"CAKE":13.89053,"USDC":0.00015,"XRP":6.96913}},{"date":1785974400,"tokens":{"BUSD":935.1075,"WBNB":776.94199,"BTCB":10.6382,"WETH":6.78594,"USDT":1.93108,"ADA":35.31177,"CAKE":13.75047,"USDC":0.00015,"XRP":6.90744}},{"date":1786060800,"tokens":{"BUSD":930.79805,"WBNB":775.30574,"BTCB":10.59853,"WETH":6.76971,"USDT":1.9307,"ADA":36.81798,"CAKE":13.68313,"USDC":0.00015,"XRP":6.75259}},{"date":1786147200,"tokens":{"BUSD":931.00928,"WBNB":775.98392,"BTCB":10.66981,"WETH":6.80532,"USDT":1.93142,"ADA":36.8853,"CAKE":13.72336,"USDC":0.00015,"XRP":6.75421}},{"date":1786233600,"tokens":{"BUSD":937.89782,"WBNB":770.88389,"BTCB":10.74368,"WETH":6.83421,"USDT":1.90399,"ADA":36.71493,"CAKE":13.95314,"USDC":0.00015,"XRP":6.84568}},{"date":1786320000,"tokens":{"BUSD":920.34915,"WBNB":770.28682,"BTCB":10.74877,"WETH":6.84615,"USDT":1.92941,"ADA":35.90291,"CAKE":13.96035,"USDC":0.00015,"XRP":6.8307}},{"date":1786406400,"tokens":{"BUSD":935.23497,"USDT":1.93073,"USDC":0.00015,"WBNB":780.8174,"BTCB":10.655,"WETH":6.72818,"ADA":34.89637,"CAKE":13.95549,"XRP":6.74057}},{"date":1786492800,"tokens":{"BUSD":942.49771,"WBNB":789.73876,"BTCB":10.74112,"WETH":6.76675,"USDT":1.93009,"ADA":34.285,"CAKE":14.14116,"USDC":0.00015,"XRP":6.84169}},{"date":1786579200,"tokens":{"BUSD":949.31982,"WBNB":789.66362,"BTCB":10.7021,"WETH":6.74672,"USDT":1.93292,"ADA":33.44864,"CAKE":13.99607,"USDC":0.00015,"XRP":6.76668}},{"date":1786665600,"tokens":{"BUSD":942.55411,"WBNB":787.63283,"BTCB":10.65969,"WETH":6.76173,"USDT":1.93056,"ADA":33.49117,"CAKE":13.9569,"USDC":0.00015,"XRP":6.75562}},{"date":1786752000,"tokens":{"BUSD":941.86526,"WBNB":785.02601,"BTCB":10.64323,"WETH":6.75536,"USDT":1.93023,"ADA":33.16351,"CAKE":13.94866,"USDC":0.00015,"XRP":6.76082}},{"date":1786838400,"tokens":{"BUSD":942.01899,"WBNB":783.34967,"BTCB":10.62862,"WETH":6.73995,"USDT":1.92995,"ADA":32.50438,"CAKE":13.90806,"USDC":0.00015,"XRP":6.7478}},{"date":1786924800,"tokens":{"BUSD":938.89489,"WBNB":781.07435,"BTCB":10.55891,"WETH":6.72475,"USDT":1.93153,"ADA":32.17312,"CAKE":13.98268,"USDC":0.00015,"XRP":6.70797}},{"date":1787011200,"tokens":{"BTCB":10.71204,"USDT":1.93157,"USDC":0.00015,"BUSD":932.77292,"WBNB":783.35969,"WETH":6.76946,"ADA":31.68896,"CAKE":14.01984,"XRP":6.70085}},{"date":1787097600,"tokens":{"BUSD":938.99424,"WBNB":781.93684,"BTCB":10.7017,"WETH":6.83226,"USDT":1.93195,"ADA":31.97887,"CAKE":14.37757,"USDC":0.00015,"XRP":6.70145}},{"date":1787184000,"tokens":{"BUSD":951.89112,"WBNB":802.21266,"BTCB":11.33775,"WETH":7.91212,"USDT":1.932,"ADA":34.46426,"CAKE":15.05246,"USDC":0.00015,"XRP":7.18357}},{"date":1787270400,"tokens":{"BUSD":974.45382,"WBNB":823.56757,"BTCB":12.05069,"WETH":8.22377,"USDT":1.93214,"ADA":38.2853,"CAKE":15.27356,"USDC":0.00015,"XRP":8.05143}},{"date":1787356800,"tokens":{"BUSD":998.02716,"WBNB":848.79126,"BTCB":12.73485,"WETH":8.797,"USDT":1.9327,"ADA":42.80782,"CAKE":16.22842,"USDC":0.00015,"XRP":8.9251}},{"date":1787443200,"tokens":{"BUSD":996.13617,"WBNB":846.73829,"BTCB":12.59493,"WETH":8.53938,"USDT":1.93267,"ADA":41.87408,"CAKE":15.83465,"USDC":0.00015,"XRP":8.88145}},{"date":1787529600,"tokens":{"BUSD":995.55798,"WBNB":847.46113,"BTCB":12.61454,"WETH":8.56197,"USDT":1.93291,"ADA":39.97993,"CAKE":15.85307,"USDC":0.00015,"XRP":8.75071}},{"date":1787616000,"tokens":{"BUSD":1005.55997,"WBNB":856.93264,"BTCB":12.98428,"WETH":8.83131,"USDT":1.93276,"ADA":41.57289,"CAKE":16.24889,"USDC":0.00015,"XRP":8.99227}},{"date":1787702400,"tokens":{"BUSD":994.8402,"WBNB":845.75759,"BTCB":12.78263,"WETH":8.59366,"USDT":1.9329,"ADA":38.65448,"CAKE":15.81783,"USDC":0.00015,"XRP":8.68479}},{"date":1787788800,"tokens":{"BUSD":1000.12463,"WBNB":851.44788,"BTCB":12.80785,"WETH":8.77366,"USDT":1.93303,"ADA":39.00095,"CAKE":15.92823,"USDC":0.00015,"XRP":8.66597}},{"date":1787875200,"tokens":{"BUSD":1002.86825,"WBNB":855.10693,"BTCB":12.9535,"WETH":8.74461,"USDT":1.93312,"ADA":38.57083,"CAKE":15.97091,"USDC":0.00015,"XRP":8.74348}},{"date":1787961600,"tokens":{"BUSD":990.81557,"WBNB":842.52534,"BTCB":12.60769,"WETH":8.55249,"USDT":1.93305,"ADA":37.19833,"CAKE":15.73616,"USDC":0.00015,"XRP":8.46127}},{"date":1788048000,"tokens":{"BUSD":993.99372,"WBNB":843.71864,"BTCB":12.68921,"WETH":8.6146,"USDT":1.93304,"ADA":37.02448,"CAKE":15.75815,"USDC":0.00015,"XRP":8.54259}},{"date":1788134400,"tokens":{"BUSD":989.86465,"WBNB":839.54608,"BTCB":12.52686,"WETH":8.48272,"USDT":1.93275,"ADA":35.64083,"CAKE":16.17098,"USDC":0.00015,"XRP":8.34379}},{"date":1788220800,"tokens":{"BUSD":993.75249,"WBNB":840.64431,"BTCB":12.65381,"WETH":8.59573,"USDT":1.93259,"ADA":36.54637,"CAKE":16.33584,"USDC":0.00015,"XRP":8.4484}},{"date":1788307200,"tokens":{"BUSD":986.00726,"WBNB":836.87189,"BTCB":12.47233,"WETH":8.44828,"USDT":1.93234,"ADA":36.04336,"CAKE":16.14115,"USDC":0.00015,"XRP":8.27488}},{"date":1788393600,"tokens":{"BUSD":992.00941,"WBNB":842.57667,"BTCB":12.57208,"WETH":8.44194,"USDT":1.93248,"ADA":37.54945,"CAKE":16.336,"USDC":0.00015,"XRP":8.39792}},{"date":1788480000,"tokens":{"BUSD":1012.57668,"WBNB":863.66909,"BTCB":13.15652,"WETH":8.82099,"USDT":1.93299,"ADA":41.08198,"CAKE":17.31155,"USDC":0.00015,"XRP":8.89124}},{"date":1788566400,"tokens":{"BUSD":1010.26631,"WBNB":863.50979,"BTCB":13.0404,"WETH":8.67014,"USDT":1.93347,"ADA":38.81743,"CAKE":17.09068,"USDC":0.00015,"XRP":8.71821}},{"date":1788652800,"tokens":{"BUSD":1037.2971,"WBNB":890.82486,"BTCB":13.45636,"WETH":8.84011,"USDT":1.93318,"ADA":40.1109,"CAKE":18.56739,"USDC":0.00015,"XRP":9.03209}},{"date":1788739200,"tokens":{"BUSD":1028.30601,"WBNB":878.83671,"BTCB":13.34637,"WETH":8.87718,"USDT":1.93286,"ADA":41.15106,"CAKE":18.32902,"USDC":0.00015,"XRP":8.9852}},{"date":1788825600,"tokens":{"BUSD":1021.05379,"WBNB":875.83971,"BTCB":13.17072,"WETH":8.83882,"USDT":1.93279,"ADA":40.74442,"CAKE":18.41816,"USDC":0.00015,"XRP":8.83537}},{"date":1788912000,"tokens":{"BUSD":1027.42257,"WBNB":882.38597,"BTCB":13.2139,"WETH":8.83867,"USDT":1.9328,"ADA":40.44033,"CAKE":18.6522,"USDC":0.00015,"XRP":8.98047}},{"date":1788998400,"tokens":{"BUSD":1012.44232,"WBNB":864.24329,"BTCB":12.95102,"WETH":8.72832,"USDT":1.93238,"ADA":39.22796,"CAKE":18.16197,"USDC":0.00015,"XRP":8.70945}},{"date":1789084800,"tokens":{"BUSD":1016.81876,"WBNB":856.41568,"BTCB":12.82133,"WETH":8.62446,"USDT":1.93252,"ADA":37.8192,"CAKE":17.77045,"USDC":0.00015,"XRP":8.5471}},{"date":1789171200,"tokens":{"BUSD":1015.10329,"WBNB":867.94419,"BTCB":12.86837,"WETH":8.85612,"USDT":1.93287,"ADA":38.06382,"CAKE":18.26383,"USDC":0.00015,"XRP":8.61308}},{"date":1789257600,"tokens":{"BUSD":1014.50525,"WBNB":866.1367,"BTCB":12.90556,"WETH":8.87845,"USDT":1.93276,"ADA":38.04652,"CAKE":18.23912,"USDC":0.00015,"XRP":8.66407}},{"date":1789344000,"tokens":{"BUSD":1006.13997,"WBNB":866.17384,"BTCB":12.898,"WETH":8.82205,"USDT":1.93232,"ADA":38.11184,"CAKE":18.64243,"USDC":0.00015,"XRP":8.58038}},{"date":1789430400,"tokens":{"BUSD":1010.86813,"WBNB":862.01739,"BTCB":12.90566,"WETH":8.82893,"USDT":1.93275,"ADA":38.29651,"CAKE":18.70362,"USDC":0.00015,"XRP":8.79472}},{"date":1789516800,"tokens":{"BUSD":1008.54785,"WBNB":858.48878,"BTCB":12.67368,"WETH":8.49703,"USDT":1.93201,"ADA":35.79501,"CAKE":18.13308,"USDC":0.00015,"XRP":8.3199}},{"date":1789603200,"tokens":{"BUSD":1015.29588,"WBNB":864.67748,"BTCB":12.81405,"WETH":8.61246,"USDT":1.93161,"ADA":35.87403,"CAKE":18.56209,"USDC":0.00015,"XRP":8.4422}},{"date":1789689600,"tokens":{"BUSD":1025.85171,"WBNB":876.29606,"BTCB":12.99228,"WETH":8.71563,"USDT":1.93151,"ADA":38.25711,"CAKE":19.37415,"USDC":0.00015,"XRP":8.56192}},{"date":1789776000,"tokens":{"BUSD":1035.26767,"WBNB":888.766,"BTCB":13.55225,"WETH":9.23018,"USDT":1.93253,"ADA":41.81176,"CAKE":19.3749,"USDC":0.00015,"XRP":9.00275}},{"date":1789862400,"tokens":{"BUSD":1032.6216,"WBNB":889.36078,"BTCB":13.50144,"WETH":9.25862,"USDT":1.93236,"ADA":41.75474,"CAKE":19.23973,"USDC":0.00015,"XRP":9.01041}},{"date":1789948800,"tokens":{"BUSD":1046.62159,"WBNB":900.83095,"BTCB":13.78039,"WETH":9.38019,"USDT":1.93247,"ADA":42.33472,"CAKE":20.12628,"USDC":0.00015,"XRP":9.17964}},{"date":1790035200,"tokens":{"BUSD":1053.4085,"WBNB":905.29697,"BTCB":14.22259,"WETH":9.6677,"USDT":1.9326,"ADA":44.60109,"CAKE":19.89041,"USDC":0.00015,"XRP":9.50672}},{"date":1790121600,"tokens":{"BUSD":1050.90357,"WBNB":901.96488,"BTCB":14.18232,"WETH":9.6713,"USDT":1.93279,"ADA":46.46942,"CAKE":20.0601,"USDC":0.00015,"XRP":9.64464}},{"date":1790208000,"tokens":{"BUSD":1039.82412,"WBNB":895.55524,"BTCB":13.82836,"WETH":9.44172,"USDT":1.93273,"ADA":43.96839,"CAKE":20.1923,"USDC":0.00015,"XRP":9.34296}},{"date":1790294400,"tokens":{"BUSD":1044.31653,"WBNB":898.84664,"BTCB":14.01218,"WETH":9.45996,"USDT":1.93255,"ADA":46.29592,"CAKE":20.71341,"USDC":0.00015,"XRP":9.55157}},{"date":1790380800,"tokens":{"BUSD":1043.42357,"WBNB":899.53864,"BTCB":13.92461,"WETH":9.46896,"USDT":1.93272,"ADA":47.3183,"CAKE":20.82738,"USDC":0.00015,"XRP":9.59125}},{"date":1790467200,"tokens":{"BUSD":1041.99784,"WBNB":895.07038,"BTCB":13.89458,"WETH":9.47763,"USDT":1.93269,"ADA":46.39707,"CAKE":20.66123,"USDC":0.00015,"XRP":9.4098}},{"date":1790553600,"tokens":{"BUSD":1043.30828,"WBNB":898.29006,"BTCB":13.90863,"WETH":9.35184,"USDT":1.93272,"ADA":46.78779,"CAKE":20.94529,"USDC":0.00015,"XRP":9.40628}},{"date":1790640000,"tokens":{"BUSD":1032.78276,"WBNB":892.69893,"BTCB":13.73049,"WETH":9.42455,"USDT":1.93257,"ADA":45.41576,"CAKE":20.13812,"USDC":0.00015,"XRP":9.31308}},{"date":1790726400,"tokens":{"BUSD":1036.56743,"WBNB":887.28707,"BTCB":13.813,"WETH":9.37485,"USDT":1.93237,"ADA":44.9591,"CAKE":19.81579,"USDC":0.00015,"XRP":9.28065}},{"date":1790812800,"tokens":{"BUSD":1039.42271,"WBNB":891.65386,"BTCB":13.82274,"WETH":9.43802,"USDT":1.9321,"ADA":45.23715,"CAKE":19.97143,"USDC":0.00015,"XRP":9.32633}},{"date":1790899200,"tokens":{"BUSD":1040.13662,"WBNB":893.97206,"BTCB":13.90754,"WETH":9.49709,"USDT":1.93264,"ADA":45.30672,"CAKE":19.96665,"USDC":0.00015,"XRP":9.33455}},{"date":1790985600,"tokens":{"BUSD":1039.26904,"WBNB":893.65501,"BTCB":13.93632,"WETH":9.38332,"USDT":1.9329,"ADA":44.9397,"CAKE":19.65076,"USDC":0.00015,"XRP":9.32139}},{"date":1791072000,"tokens":{"BUSD":1043.63848,"WBNB":900.61413,"BTCB":13.9978,"WETH":9.48327,"USDT":1.93289,"ADA":44.61169,"CAKE":19.78499,"USDC":0.00015,"XRP":9.35736}},{"date":1791158400,"tokens":{"BUSD":1062.79596,"WBNB":906.82783,"BTCB":14.35048,"WETH":9.62517,"USDT":1.93284,"ADA":48.85475,"CAKE":19.93063,"USDC":0.00015,"XRP":9.61674}},{"date":1791244800,"tokens":{"BUSD":1047.83869,"WBNB":903.55418,"BTCB":14.16493,"WETH":9.54466,"USDT":1.93296,"ADA":49.64613,"CAKE":19.63909,"USDC":0.00015,"XRP":9.47386}},{"date":1791331200,"tokens":{"BUSD":1036.68497,"WBNB":891.17272,"BTCB":13.83565,"WETH":9.21453,"USDT":1.93281,"ADA":46.46154,"CAKE":18.86295,"USDC":0.00015,"XRP":9.21936}},{"date":1791417600,"tokens":{"BUSD":1040.34482,"WBNB":894.38301,"BTCB":13.82473,"WETH":9.13139,"USDT":1.93219,"ADA":47.05175,"CAKE":18.7037,"USDC":0.00015,"XRP":9.13896}},{"date":1791504000,"tokens":{"BUSD":1016.36066,"WBNB":870.4538,"BTCB":13.35187,"WETH":8.74237,"USDT":1.93168,"ADA":42.6457,"CAKE":17.95719,"USDC":0.00015,"XRP":8.77092}},{"date":1791590400,"tokens":{"BUSD":1022.92412,"WBNB":876.80102,"BTCB":13.44285,"WETH":8.79543,"USDT":1.93162,"ADA":44.59293,"CAKE":18.24217,"USDC":0.00015,"XRP":8.83948}},{"date":1791676800,"tokens":{"BUSD":1026.20087,"WBNB":879.87623,"BTCB":13.6043,"WETH":8.87853,"USDT":1.93142,"ADA":45.75103,"CAKE":18.54946,"USDC":0.00015,"XRP":8.92391}},{"date":1791763200,"tokens":{"BUSD":1030.53653,"WBNB":883.23014,"BTCB":13.63828,"WETH":8.98946,"USDT":1.93142,"ADA":46.04586,"CAKE":19.06196,"USDC":0.00015,"XRP":8.93989}},{"date":1791849600,"tokens":{"BUSD":1024.42402,"WBNB":877.42657,"BTCB":13.57548,"WETH":8.86215,"USDT":1.93149,"ADA":43.47922,"CAKE":18.73707,"USDC":0.00015,"XRP":8.76245}},{"date":1791936000,"tokens":{"BUSD":1016.2656,"WBNB":877.20141,"BTCB":13.53468,"WETH":8.83445,"USDT":1.93201,"ADA":43.20626,"CAKE":18.7107,"USDC":0.00015,"XRP":8.74095}},{"date":1792022400,"tokens":{"BUSD":1007.60122,"WBNB":858.75715,"BTCB":13.15276,"WETH":8.35761,"USDT":1.93132,"ADA":40.33906,"CAKE":17.96711,"USDC":0.00015,"XRP":8.40337}},{"date":1792108800,"tokens":{"BUSD":1016.87013,"WBNB":867.79545,"BTCB":13.36256,"WETH":8.61157,"USDT":1.93113,"ADA":42.3299,"CAKE":18.16266,"USDC":0.00015,"XRP":8.56953}},{"date":1792195200,"tokens":{"BUSD":1011.26736,"WBNB":861.79177,"BTCB":13.33181,"WETH":8.56737,"USDT":1.93128,"ADA":41.27414,"CAKE":18.05973,"USDC":0.00015,"XRP":8.4721}},{"date":1792281600,"tokens":{"BUSD":1008.7071,"WBNB":862.85846,"BTCB":13.23371,"WETH":8.53278,"USDT":1.93142,"ADA":40.33605,"CAKE":18.14953,"USDC":0.00015,"XRP":8.38874}},{"date":1792368000,"tokens":{"BUSD":1013.24519,"WBNB":866.6159,"BTCB":13.31326,"WETH":8.53548,"USDT":1.93162,"ADA":40.69103,"CAKE":18.08497,"USDC":0.00015,"XRP":8.46991}},{"date":1792454400,"tokens":{"BUSD":1016.9033,"WBNB":869.99867,"BTCB":13.34478,"WETH":8.55523,"USDT":1.93161,"ADA":40.02557,"CAKE":18.11256,"USDC":0.00015,"XRP":8.4943}},{"date":1792540800,"tokens":{"BUSD":1024.16448,"WBNB":876.17169,"BTCB":13.5249,"WETH":8.68792,"USDT":1.93159,"ADA":41.13438,"CAKE":18.35953,"USDC":0.00015,"XRP":8.65623}},{"date":1792627200,"tokens":{"BUSD":1024.56367,"WBNB":879.15508,"BTCB":13.64719,"WETH":8.70635,"USDT":1.93187,"ADA":40.99895,"CAKE":18.33682,"USDC":0.00015,"XRP":8.72846}},{"date":1792713600,"tokens":{"BUSD":1016.08561,"WBNB":871.05303,"BTCB":13.31108,"WETH":8.49991,"USDT":1.93102,"ADA":39.02951,"CAKE":17.84004,"USDC":0.00015,"XRP":8.51659}},{"date":1792800000,"tokens":{"BUSD":1016.96461,"WBNB":871.56796,"BTCB":13.32805,"WETH":8.45751,"USDT":1.9314,"ADA":38.63639,"CAKE":17.87646,"USDC":0.00015,"XRP":8.49404}},{"date":1792886400,"tokens":{"BUSD":1024.04319,"WBNB":874.93351,"BTCB":13.35926,"WETH":8.4349,"USDT":1.93136,"ADA":38.36643,"CAKE":17.81789,"USDC":0.00015,"XRP":8.57102}},{"date":1792972800,"tokens":{"BUSD":1021.65358,"WBNB":874.61134,"BTCB":13.24742,"WETH":8.33216,"USDT":1.93115,"CAKE":17.68501,"USDC":0.00015,"XRP":8.53394,"ADA":37.56394}},{"date":1793059200,"tokens":{"BUSD":1023.65882,"WBNB":876.06675,"BTCB":13.27996,"WETH":8.31512,"USDT":1.93062,"ADA":37.78084,"CAKE":18.00556,"USDC":0.00015,"XRP":8.56597}},{"date":1793145600,"tokens":{"WBNB":876.79708,"BTCB":13.32221,"USDT":1.93067,"BUSD":1023.56677,"WETH":8.4112,"ADA":37.77991,"CAKE":17.76663,"USDC":0.00015,"XRP":8.62915}},{"date":1793232000,"tokens":{"BUSD":1030.18285,"WBNB":885.89649,"BTCB":13.52016,"WETH":8.47298,"USDT":1.93139,"ADA":37.79541,"CAKE":17.98416,"USDC":0.00015,"XRP":8.73805}},{"date":1793318400,"tokens":{"BUSD":989.14254,"WBNB":840.02555,"BTCB":12.71357,"WETH":7.95157,"USDT":1.93009,"CAKE":16.39716,"USDC":0.00015,"XRP":8.1124,"ADA":34.64279}},{"date":1793404800,"tokens":{"BUSD":1005.46822,"WBNB":852.16993,"BTCB":12.70003,"WETH":8.0252,"USDT":1.93148,"ADA":35.76247,"CAKE":16.8118,"USDC":0.00015,"XRP":8.17183}},{"date":1793491200,"tokens":{"BUSD":998.18729,"WBNB":849.59139,"BTCB":12.72713,"WETH":8.05347,"USDT":1.93202,"CAKE":16.86586,"USDC":0.00015,"XRP":8.15683,"ADA":35.42639}},{"date":1793577600,"tokens":{"BUSD":1001.11605,"WBNB":853.5876,"BTCB":12.88699,"WETH":8.17306,"USDT":1.93116,"ADA":35.38819,"CAKE":16.79295,"USDC":0.00015,"XRP":8.22048}},{"date":1793664000,"tokens":{"BUSD":999.29184,"WBNB":848.48184,"BTCB":12.67425,"WETH":8.05744,"USDT":1.93066,"ADA":34.80889,"CAKE":16.47977,"USDC":0.00015,"XRP":8.14579}},{"date":1793750400,"tokens":{"BUSD":998.03306,"WBNB":848.01361,"BTCB":12.60541,"WETH":8.06359,"USDT":1.93105,"ADA":34.49943,"CAKE":16.52363,"USDC":0.00015,"XRP":8.1505}},{"date":1793836800,"tokens":{"BUSD":1011.65391,"WBNB":866.33149,"BTCB":13.15171,"WETH":8.57466,"USDT":1.93187,"ADA":36.14369,"CAKE":17.42043,"USDC":0.00015,"XRP":8.43634}},{"date":1793923200,"tokens":{"BUSD":995.51597,"WBNB":839.31583,"BTCB":12.45101,"WETH":7.89054,"USDT":1.93109,"ADA":32.79207,"CAKE":16.592,"USDC":0.00015,"XRP":7.91549}},{"date":1794009600,"tokens":{"BUSD":999.54135,"WBNB":847.406,"BTCB":12.53545,"WETH":8.00184,"USDT":1.93144,"ADA":33.89317,"CAKE":16.79304,"USDC":0.00015,"XRP":7.88957}},{"date":1794031823,"tokens":{"BUSD":996.18668,"WBNB":846.45843,"BTCB":12.5424,"WETH":8.01407,"USDT":1.93145,"CAKE":16.78594,"USDC":0.00015,"ADA":33.85962,"XRP":7.83712}}],"tokens":[{"date":1640649600,"tokens":{"XRP":4.75524,"CAKE":572.57049,"WBNB":136.27005,"DOT":0,"USDT":27910.81129,"WETH":5.99154,"USDC":27414.33389,"BUSD":105764.2898,"DAI":10239.45869,"BTCB":0.48027,"ADA":541.76331,"MERD":205.82054}},{"date":1640736000,"tokens":{"CAKE":572.56181,"XRP":4.7548,"WBNB":136.26917,"DOT":0,"USDT":27910.8113,"WETH":5.99154,"USDC":27414.33389,"BUSD":105764.68533,"DAI":10239.45869,"BTCB":0.48027,"ADA":542.06477,"MERD":205.82509}},{"date":1640822400,"tokens":{"CAKE":575.93362,"XRP":4.76159,"WBNB":137.95536,"DOT":0,"USDT":27910.8113,"WETH":6.02385,"USDC":27414.33389,"BUSD":104942.0382,"DAI":10239.45869,"BTCB":0.47879,"MERD":245.12525,"ADA":545.98022}},{"date":1640908800,"tokens":{"XRP":4.72441,"CAKE":553.26318,"WBNB":141.15629,"DOT":0,"USDT":27910.8113,"WETH":6.33118,"USDC":27414.33389,"BUSD":107659.2839,"DAI":13207.72445,"BTCB":0.55522,"MERD":372.88319,"ADA":542.87377}},{"date":1640995200,"tokens":{"XRP":4.71611,"CAKE":556.50262,"WBNB":141.90965,"DOT":0,"USDT":27910.8113,"WETH":6.31249,"USDC":27414.33389,"BUSD":107293.24848,"DAI":13214.11411,"BTCB":0.55524,"MERD":383.30625,"ADA":545.73423}},{"date":1641081600,"tokens":{"CAKE":556.48789,"XRP":4.74227,"WBNB":142.53381,"DOT":0,"USDT":27910.8113,"WETH":6.45063,"USDC":27414.33389,"BUSD":107671.027,"DAI":13313.33445,"BTCB":0.55524,"ADA":543.34631,"MERD":459.6331}},{"date":1641168000,"tokens":{"CAKE":551.60013,"XRP":4.7322,"WBNB":142.20745,"DOT":0,"USDT":27910.81131,"WETH":6.43692,"USDC":27414.33389,"BUSD":107835.89718,"DAI":13313.33445,"BTCB":0.5575,"MERD":477.09536,"ADA":544.44395}},{"date":1641254400,"tokens":{"XRP":4.71653,"CAKE":551.61071,"WBNB":142.9113,"DOT":0,"USDT":27915.32559,"WETH":6.42267,"USDC":27414.33389,"BUSD":107477.12288,"DAI":13313.33445,"BTCB":0.55815,"MERD":475.48836,"ADA":546.37574}},{"date":1641340800,"tokens":{"XRP":4.71588,"CAKE":547.66625,"WBNB":143.58296,"DOT":0,"USDT":27915.32559,"WETH":6.36291,"USDC":27414.33389,"BUSD":107377.49888,"DAI":13313.33445,"BTCB":0.55827,"MERD":524.5844,"ADA":544.23001}},{"date":1641427200,"tokens":{"XRP":4.69453,"CAKE":624.45655,"WBNB":144.12171,"DOT":0,"USDT":27882.56345,"WETH":6.36293,"USDC":27414.33389,"BUSD":105811.83403,"DAI":13313.33445,"BTCB":0.50598,"MERD":866.17134,"ADA":542.06969}},{"date":1641513600,"tokens":{"XRP":4.68977,"CAKE":623.04141,"WBNB":143.07867,"DOT":0,"USDT":13904.27698,"WETH":6.43473,"USDC":10637.53891,"BUSD":77287.12458,"DAI":15432.74145,"BTCB":0.50116,"MERD":154.05965,"ADA":537.12261}},{"date":1641600000,"tokens":{"CAKE":426.50708,"DOT":0,"USDT":13951.8148,"WETH":3.58495,"DAI":12339.09906,"BTCB":0.35922,"MERD":3.36011,"TAKO":14735.42249,"XRP":4.61234,"WBNB":112.90426,"USDC":8979.57513,"BUSD":71510.77697,"ADA":537.51543}},{"date":1641686400,"tokens":{"CAKE":423.92597,"DOT":0,"USDT":13926.5922,"WETH":3.63422,"DAI":9369.202,"BTCB":0.35472,"MERD":3.3047,"TAKO":31547.40743,"XRP":4.57144,"WBNB":112.26907,"USDC":8979.57512,"BUSD":66476.19297,"ADA":534.11387}},{"date":1641772800,"tokens":{"CAKE":415.7021,"DOT":0,"USDT":13906.45587,"WETH":3.63422,"DAI":9369.202,"BTCB":0.35472,"MERD":3.23251,"TAKO":49119.84429,"XRP":4.59307,"WBNB":112.09451,"USDC":8979.57512,"BUSD":66808.32937,"ADA":540.26688}},{"date":1641859200,"tokens":{"CAKE":415.79313,"DOT":0,"USDT":13908.56581,"WETH":3.82206,"DAI":9369.202,"BTCB":0.35265,"MERD":3.38358,"TAKO":53151.74708,"XRP":4.56501,"WBNB":115.33296,"USDC":8979.57513,"BUSD":66094.61801,"ADA":539.10769}},{"date":1641945600,"tokens":{"CAKE":421.87476,"DOT":0,"USDT":13917.39622,"WETH":3.91913,"DAI":9369.202,"BTCB":0.3576,"MERD":3.38253,"TAKO":59259.09108,"XRP":4.65993,"WBNB":112.38603,"USDC":8979.57513,"BUSD":67817.11264,"ADA":545.11556}},{"date":1642032000,"tokens":{"CAKE":424.75356,"DOT":0,"USDT":13838.4316,"WETH":3.90858,"DAI":10659.75403,"BTCB":0.36212,"MERD":3.56962,"TAKO":59259.09108,"XRP":4.70757,"WBNB":66.82953,"USDC":8899.38294,"BUSD":48867.32291,"ADA":517.16534}},{"date":1642118400,"tokens":{"CAKE":428.83595,"DOT":0,"USDT":13939.37061,"WETH":3.91401,"DAI":10659.75403,"BTCB":0.36212,"MERD":3.51007,"TAKO":61822.00175,"XRP":4.75526,"WBNB":66.93297,"USDC":8880.25356,"BUSD":48701.44888,"ADA":183.90303}},{"date":1642204800,"tokens":{"CAKE":428.80043,"DOT":0,"USDT":13958.40115,"WETH":3.92182,"DAI":10659.75403,"BTCB":0.36358,"MERD":3.54409,"TAKO":61443.71973,"XRP":4.78774,"WBNB":66.54757,"USDC":8880.25356,"BUSD":48795.08765,"ADA":183.90303}},{"date":1642291200,"tokens":{"CAKE":426.25369,"DOT":0,"USDT":13928.83059,"WETH":3.9322,"DAI":10659.75403,"BTCB":0.36348,"MERD":3.56051,"TAKO":61443.71973,"XRP":4.79818,"WBNB":72.42403,"USDC":8880.25356,"BUSD":51966.84943,"ADA":183.90303}},{"date":1642377600,"tokens":{"CAKE":423.37503,"DOT":0,"USDT":13910.95081,"WETH":3.50088,"DAI":8099.56963,"BTCB":0.33986,"MERD":3.67537,"TAKO":61209.37576,"XRP":4.81064,"WBNB":71.41371,"USDC":10550.76882,"BUSD":51128.46171,"ADA":183.90303}},{"date":1642464000,"tokens":{"CAKE":421.58143,"DOT":0,"USDT":13935.80946,"WETH":3.42379,"DAI":5752.01964,"BTCB":0.33271,"MERD":4.02233,"TAKO":62318.05779,"XRP":4.75532,"WBNB":72.28991,"USDC":10050.47398,"BUSD":47892.0698,"ADA":183.90303}},{"date":1642550400,"tokens":{"CAKE":427.42881,"DOT":0,"USDT":13935.80946,"WETH":3.44199,"DAI":5752.01964,"BTCB":0.33008,"MERD":4.13405,"TAKO":64077.63982,"XRP":4.78221,"WBNB":72.42076,"USDC":10050.47398,"BUSD":47705.7761,"ADA":183.90303}},{"date":1642636800,"tokens":{"CAKE":428.48958,"DOT":0,"USDT":13899.10058,"WETH":3.52576,"DAI":9742.06599,"BTCB":0.35785,"MERD":4.08624,"TAKO":64038.42409,"XRP":4.77593,"WBNB":70.27948,"USDC":10040.48288,"BUSD":51737.50487,"ADA":183.90303}},{"date":1642723200,"tokens":{"CAKE":429.72568,"DOT":0,"USDT":13899.10058,"WETH":3.54723,"DAI":9742.06599,"BTCB":0.35603,"MERD":4.03509,"TAKO":64038.42409,"XRP":4.71635,"WBNB":71.45614,"USDC":10040.48289,"BUSD":51323.29105,"ADA":183.90303}},{"date":1642809600,"tokens":{"RBS":890.23334,"CAKE":426.82585,"DOT":0,"USDT":7867.42547,"WETH":3.62836,"DAI":8450.18853,"BTCB":0.34923,"MERD":3.96614,"TAKO":62499.90006,"XRP":4.67598,"WBNB":74.73295,"USDC":10040.48289,"BUSD":42851.10395,"ADA":183.90303}},{"date":1642896000,"tokens":{"RBS":1088.18747,"CAKE":450.83589,"DOT":0,"USDT":7867.42549,"WETH":3.66151,"DAI":8450.18853,"BTCB":0.34367,"MERD":4.11616,"TAKO":65180.28721,"XRP":4.69704,"WBNB":75.8763,"USDC":10040.48289,"BUSD":42358.34807,"ADA":183.90303}},{"date":1642982400,"tokens":{"RBS":1088.18747,"CAKE":264.69297,"DOT":0,"USDT":7874.23407,"WETH":3.61154,"DAI":8450.18853,"BTCB":0.346,"MERD":4.04833,"TAKO":65180.28721,"XRP":4.71343,"WBNB":70.72236,"USDC":10040.48289,"BUSD":42701.93157,"ADA":183.90303}},{"date":1643068800,"tokens":{"RBS":1088.18747,"CAKE":271.57329,"DOT":0,"USDT":7875.04634,"WETH":3.68713,"DAI":8450.18853,"BTCB":0.3387,"MERD":4.18518,"TAKO":65180.28721,"XRP":4.71188,"WBNB":71.23726,"USDC":10040.48289,"BUSD":42530.17452,"ADA":183.90303}},{"date":1643155200,"tokens":{"RBS":1249.31066,"CAKE":274.81618,"DOT":0,"USDT":7905.05633,"WETH":3.68714,"DAI":8450.18853,"BTCB":0.33976,"MERD":4.12401,"TAKO":40946.4274,"XRP":4.74813,"WBNB":69.75167,"USDC":10040.48288,"BUSD":42775.30725,"ADA":183.90303}},{"date":1643241600,"tokens":{"RBS":1249.31066,"CAKE":274.85211,"DOT":0,"USDT":7862.77157,"WETH":3.65622,"DAI":8465.89061,"BTCB":0.34066,"MERD":4.23691,"TAKO":39487.71032,"XRP":4.70785,"WBNB":70.4358,"USDC":10040.48289,"BUSD":42606.11122,"ADA":183.90303}},{"date":1643328000,"tokens":{"RBS":1249.31066,"CAKE":282.12572,"DOT":0,"USDT":7858.46502,"WETH":3.76523,"DAI":8465.89061,"BTCB":0.34033,"MERD":4.36955,"TAKO":40987.46785,"XRP":4.84713,"WBNB":68.75939,"USDC":10040.48289,"BUSD":42970.82424,"ADA":183.90303}},{"date":1643414400,"tokens":{"RBS":1249.31066,"CAKE":286.77976,"DOT":0,"USDT":7933.64607,"WETH":3.74327,"DAI":8465.89061,"BTCB":0.33987,"MERD":4.49164,"TAKO":39906.58406,"XRP":4.80427,"WBNB":69.91792,"USDC":10040.48289,"BUSD":42828.80694,"ADA":183.90303}},{"date":1643500800,"tokens":{"RBS":1213.13512,"CAKE":286.05104,"DOT":0,"USDT":7908.8979,"WETH":3.70863,"DAI":8465.89061,"BTCB":0.34155,"MERD":4.46189,"TAKO":58750.70082,"XRP":4.80086,"WBNB":69.58361,"USDC":8369.88532,"BUSD":41189.01257,"ADA":183.90303}},{"date":1643587200,"tokens":{"RBS":3504.96861,"CAKE":278.34716,"DOT":0,"USDT":7908.89791,"WETH":3.6974,"DAI":8465.89061,"BTCB":0.33992,"MERD":4.4134,"TAKO":58750.70082,"XRP":4.79369,"WBNB":71.36457,"USDC":8369.88531,"BUSD":40911.80888,"ADA":183.90303}},{"date":1643673600,"tokens":{"RBS":3504.96861,"CAKE":278.2734,"DOT":0,"USDT":7888.58386,"WETH":3.23072,"DAI":2424.49791,"BTCB":0.31236,"MERD":4.41981,"TAKO":57646.8273,"XRP":4.73115,"WBNB":61.12161,"USDC":8369.88532,"BUSD":30926.99192,"ADA":183.90303}},{"date":1643760000,"tokens":{"RBS":3504.96861,"CAKE":278.19323,"DOT":0,"USDT":7888.58385,"WETH":3.1996,"DAI":2424.49791,"BTCB":0.31468,"MERD":4.51522,"TAKO":57646.8273,"XRP":4.71946,"WBNB":60.96224,"USDC":8369.88532,"BUSD":31110.85641,"ADA":183.90303}},{"date":1643846400,"tokens":{"RBS":3274.45457,"CAKE":278.33518,"DOT":0,"USDT":7868.86199,"WETH":3.20603,"DAI":2424.49791,"BTCB":0.31468,"MERD":4.515,"TAKO":57646.8273,"XRP":4.72786,"WBNB":61.54908,"USDC":8269.35436,"BUSD":30824.75439,"ADA":183.90303}},{"date":1643932800,"tokens":{"RBS":2598.3099,"CAKE":277.35377,"DOT":0,"USDT":7865.47077,"WETH":3.19335,"DAI":2424.49791,"BTCB":0.31561,"MERD":4.68204,"TAKO":31453.89514,"XRP":4.72165,"WBNB":62.3251,"USDC":499.55482,"BUSD":22992.02899,"ADA":183.90303}},{"date":1644019200,"tokens":{"RBS":1042.13484,"CAKE":277.15027,"DOT":0,"USDT":3380.79696,"WETH":3.16436,"DAI":4924.49791,"BTCB":0.31554,"MERD":4.68204,"TAKO":26465.98627,"XRP":4.7195,"WBNB":60.24525,"USDC":1979.77118,"BUSD":22885.51476,"ADA":183.90303}},{"date":1644105600,"tokens":{"RBS":1250.58147,"CAKE":281.25436,"DOT":0,"USDT":3380.79695,"WETH":1.38873,"DAI":4924.49791,"BTCB":0.10686,"MERD":4.63431,"TAKO":20675.82031,"XRP":4.77038,"WBNB":35.28594,"USDC":1496.876,"BUSD":17458.1878,"ADA":183.90303}},{"date":1644192000,"tokens":{"RBS":1250.58147,"CAKE":124.87411,"DOT":0,"USDT":3380.79695,"WETH":1.09237,"DAI":2916.09514,"BTCB":0.06002,"MERD":4.41423,"TAKO":25728.64915,"XRP":4.73848,"WBNB":29.55025,"USDC":2495.91747,"BUSD":16417.44555,"ADA":183.90303}},{"date":1644278400,"tokens":{"RBS":1095.78508,"CAKE":123.70997,"DOT":0,"USDT":2382.52334,"WETH":1.09237,"DAI":2916.09514,"BTCB":0.06002,"MERD":4.41423,"TAKO":31382.79769,"XRP":4.35348,"WBNB":28.90765,"USDC":2495.91747,"BUSD":15587.19027,"ADA":183.90303}},{"date":1644364800,"tokens":{"RBS":1095.78508,"CAKE":36.37523,"DOT":0,"USDT":2382.52335,"WETH":1.08092,"DAI":2916.09514,"BTCB":0.05837,"MERD":4.39748,"TAKO":34435.84958,"XRP":4.16204,"WBNB":27.75608,"USDC":2495.91747,"BUSD":15427.08603,"ADA":183.90303}},{"date":1644451200,"tokens":{"RBS":1095.78508,"CAKE":36.34695,"DOT":0,"USDT":2385.01194,"WETH":1.08091,"DAI":2916.09514,"BTCB":0.05837,"MERD":4.41327,"TAKO":34435.84958,"XRP":4.22162,"WBNB":27.47871,"USDC":499.55482,"BUSD":13548.40862,"ADA":183.90303}},{"date":1644537600,"tokens":{"RBS":1095.78508,"CAKE":36.38936,"DOT":0,"USDT":2385.01194,"WETH":1.08092,"DAI":2916.09514,"BTCB":0.04384,"MERD":4.41134,"TAKO":34435.84958,"XRP":4.30007,"WBNB":19.51493,"USDC":1009.55482,"BUSD":11163.00446,"ADA":183.90303}},{"date":1644624000,"tokens":{"RBS":1095.78508,"CAKE":36.48744,"DOT":0,"USDT":2385.01194,"WETH":0.89277,"DAI":2916.09514,"BTCB":0.03053,"MERD":4.41034,"TAKO":34435.84958,"XRP":4.36098,"WBNB":19.72999,"USDC":1009.55482,"BUSD":11069.5837,"ADA":183.90303}},{"date":1644710400,"tokens":{"RBS":756.78694,"CAKE":36.47485,"DOT":0,"USDT":2385.01196,"WETH":0.89908,"DAI":2916.09514,"BTCB":0.03053,"MERD":4.40742,"TAKO":16370.76623,"XRP":4.24761,"WBNB":19.03238,"USDC":1009.55482,"BUSD":11087.49384,"ADA":183.90303}},{"date":1644796800,"tokens":{"RBS":756.78694,"CAKE":36.39184,"DOT":0,"USDT":2385.01194,"WETH":0.90543,"DAI":2916.09514,"BTCB":0.03053,"MERD":4.45997,"TAKO":4974.91805,"XRP":4.25771,"WBNB":18.80013,"USDC":1009.55482,"BUSD":11085.73863,"ADA":183.90303}},{"date":1644883200,"tokens":{"RBS":664.44147,"CAKE":36.39276,"DOT":0,"USDT":2385.01194,"WETH":0.90543,"DAI":2916.09514,"BTCB":0.03053,"MERD":4.48182,"TAKO":4974.91805,"XRP":4.3003,"WBNB":18.86842,"USDC":1009.55482,"BUSD":11074.92467,"ADA":183.90303}},{"date":1644969600,"tokens":{"RBS":513.9256,"CAKE":36.33042,"DOT":0,"USDT":2385.01195,"WETH":0.90542,"DAI":398.12986,"BTCB":0.03089,"MERD":4.52862,"TAKO":5745.61598,"XRP":4.32667,"WBNB":18.37665,"USDC":1009.55482,"BUSD":8698.13542,"ADA":183.90303}},{"date":1645056000,"tokens":{"RBS":587.85827,"CAKE":36.35804,"DOT":0,"USDT":2385.01194,"WETH":0.90543,"DAI":398.12986,"BTCB":0.03089,"MERD":4.5359,"TAKO":5745.61598,"XRP":4.33212,"WBNB":18.36467,"USDC":1009.55482,"BUSD":8691.01232,"ADA":183.90303}},{"date":1645142400,"tokens":{"RBS":827.29509,"CAKE":36.47198,"DOT":0,"USDT":2385.01195,"WETH":0.90543,"DAI":398.12986,"BTCB":0.03089,"MERD":4.51755,"TAKO":5745.61598,"XRP":4.39225,"WBNB":18.57658,"USDC":1009.55482,"BUSD":8579.69856,"ADA":183.90303}},{"date":1645228800,"tokens":{"RBS":739.59098,"CAKE":36.48383,"DOT":0,"USDT":2385.01195,"WETH":0.91329,"DAI":398.12986,"BTCB":0.03089,"MERD":4.50023,"TAKO":5745.61598,"XRP":4.32141,"WBNB":18.63585,"USDC":1009.55482,"BUSD":8541.53062,"ADA":183.90303}},{"date":1645315200,"tokens":{"RBS":807.81419,"CAKE":36.5007,"DOT":0,"USDT":2385.01194,"WETH":0.91883,"DAI":398.12986,"BTCB":0.03089,"MERD":4.52649,"TAKO":5745.61598,"XRP":4.23953,"WBNB":18.58593,"USDC":1009.55482,"BUSD":8540.53737,"ADA":183.90303}},{"date":1645401600,"tokens":{"RBS":807.81419,"CAKE":191.14561,"DOT":0,"USDT":2385.01195,"WETH":0.77753,"DAI":398.12986,"BTCB":0.03089,"MERD":4.46695,"TAKO":5745.61598,"XRP":4.25108,"WBNB":20.82735,"USDC":1009.55482,"BUSD":8457.76569,"ADA":183.90303}},{"date":1645488000,"tokens":{"RBS":854.25222,"CAKE":36.80853,"DOT":0,"USDT":2385.01195,"WETH":0.77752,"DAI":398.12986,"BTCB":0.03089,"MERD":4.46738,"TAKO":5745.61598,"XRP":4.33398,"WBNB":18.16909,"USDC":1009.55482,"BUSD":8323.12493,"ADA":183.90303}},{"date":1645574400,"tokens":{"RBS":846.88215,"CAKE":36.70239,"DOT":0,"USDT":2385.01196,"WETH":0.76924,"DAI":398.12986,"BTCB":0.03089,"MERD":4.45833,"TAKO":5745.61598,"XRP":4.37426,"WBNB":18.11702,"USDC":1009.55482,"BUSD":8365.51861,"ADA":183.90303}},{"date":1645660800,"tokens":{"RBS":846.88215,"CAKE":36.84922,"DOT":0,"USDT":2385.01195,"WETH":0.76924,"DAI":398.12986,"BTCB":0.03089,"MERD":4.50344,"TAKO":5745.61598,"XRP":4.40649,"WBNB":18.08068,"USDC":1009.55482,"BUSD":8378.9402,"ADA":183.90303}},{"date":1645747200,"tokens":{"RBS":846.88215,"CAKE":38.18857,"DOT":0,"USDT":2385.01196,"WETH":0.77462,"DAI":398.12986,"BTCB":0.03054,"MERD":4.48281,"TAKO":5745.61598,"XRP":4.37521,"WBNB":18.20666,"USDC":1009.55482,"BUSD":8328.68256,"ADA":183.90303}},{"date":1645833600,"tokens":{"RBS":846.88215,"CAKE":37.99851,"DOT":0,"USDT":2385.01196,"WETH":0.76131,"DAI":398.12986,"BTCB":0.03076,"MERD":4.66623,"TAKO":6095.6372,"XRP":4.25916,"WBNB":18.07641,"USDC":1009.55482,"BUSD":8404.63786,"ADA":183.90303}},{"date":1645920000,"tokens":{"RBS":846.88215,"CAKE":38.11425,"DOT":0,"USDT":2385.01196,"WETH":0.76131,"DAI":398.12986,"BTCB":0.03076,"MERD":4.67413,"TAKO":6095.6372,"XRP":4.29409,"WBNB":18.00071,"USDC":1009.55482,"BUSD":8432.89681,"ADA":183.90303}},{"date":1646006400,"tokens":{"RBS":244.65779,"CAKE":38.67016,"DOT":0,"USDT":2385.01195,"WETH":0.76718,"DAI":398.12986,"BTCB":0.03076,"MERD":4.6682,"TAKO":6095.6372,"XRP":4.29907,"WBNB":18.07101,"USDC":1009.55482,"BUSD":8349.67088,"ADA":183.90303}},{"date":1646092800,"tokens":{"RBS":0,"CAKE":38.38268,"DOT":0,"USDT":2385.01196,"WETH":0.77094,"DAI":398.12986,"BTCB":0.03011,"MERD":4.78761,"TAKO":3844.31223,"XRP":4.33691,"WBNB":17.6435,"USDC":1009.55482,"BUSD":8503.59325,"ADA":183.90303}},{"date":1646179200,"tokens":{"RBS":0,"CAKE":39.11599,"DOT":0,"USDT":2385.01196,"WETH":0.77095,"DAI":398.12986,"BTCB":0.03044,"MERD":4.82078,"TAKO":3844.31223,"XRP":4.42617,"WBNB":17.34804,"USDC":1009.55482,"BUSD":8604.01313,"ADA":183.90303}},{"date":1646265600,"tokens":{"RBS":0,"CAKE":39.26293,"DOT":0,"USDT":2384.93492,"WETH":0.77083,"DAI":398.12986,"BTCB":0.03044,"MERD":4.82078,"TAKO":4207.87074,"XRP":4.44921,"WBNB":16.94202,"USDC":1009.55482,"BUSD":8468.76335,"ADA":183.90303}},{"date":1646352000,"tokens":{"RBS":0,"CAKE":39.45337,"DOT":0,"USDT":2384.93492,"WETH":0.77809,"DAI":398.12986,"BTCB":0.03044,"MERD":4.82966,"TAKO":4207.87074,"XRP":4.46871,"WBNB":16.99926,"USDC":1009.55482,"BUSD":8425.00957,"ADA":183.90303}},{"date":1646438400,"tokens":{"RBS":0,"CAKE":41.32865,"DOT":0,"USDT":2384.93493,"WETH":0.7824,"DAI":398.12986,"BTCB":0.03015,"MERD":4.8041,"TAKO":4207.87074,"XRP":4.37995,"WBNB":17.37653,"USDC":1009.55482,"BUSD":8268.78755,"ADA":183.90303}},{"date":1646524800,"tokens":{"RBS":0,"CAKE":40.70673,"DOT":0,"USDT":2384.93494,"WETH":0.77288,"DAI":300,"BTCB":0.02952,"MERD":4.80703,"TAKO":4207.87074,"XRP":4.34689,"WBNB":17.29128,"USDC":1009.55482,"BUSD":8206.91382,"ADA":183.90303}},{"date":1646611200,"tokens":{"RBS":0,"CAKE":40.55565,"DOT":0,"USDT":2384.93492,"WETH":0.78213,"DAI":549.71409,"BTCB":0.02952,"MERD":4.82823,"TAKO":4207.87074,"XRP":4.38272,"WBNB":17.29676,"USDC":1009.55482,"BUSD":8434.06158,"ADA":183.90303}},{"date":1646697600,"tokens":{"RBS":0,"CAKE":40.6837,"DOT":0,"USDT":2384.93493,"WETH":0.79079,"DAI":549.71409,"BTCB":0.02991,"MERD":4.82823,"TAKO":4207.87074,"XRP":4.43197,"WBNB":17.15933,"USDC":1009.55482,"BUSD":8450.40348,"ADA":183.90303}},{"date":1646784000,"tokens":{"RBS":0,"CAKE":40.72426,"DOT":0,"USDT":2384.93494,"WETH":0.79078,"DAI":549.71409,"BTCB":0.02991,"MERD":4.87561,"TAKO":4207.87074,"XRP":4.43057,"WBNB":17.14932,"USDC":1009.55482,"BUSD":8454.41363,"ADA":183.90303}},{"date":1646870400,"tokens":{"RBS":0,"CAKE":40.60728,"DOT":0,"USDT":2384.93493,"WETH":0.78242,"DAI":549.71409,"BTCB":0.02969,"MERD":4.90137,"TAKO":4207.87074,"XRP":4.34636,"WBNB":17.07179,"USDC":1009.55482,"BUSD":8516.71891,"ADA":183.90303}},{"date":1646956800,"tokens":{"RBS":0,"CAKE":40.69943,"DOT":0,"USDT":2384.26183,"WETH":0.77822,"DAI":549.71409,"BTCB":0.0297,"MERD":4.87966,"TAKO":4207.87074,"XRP":4.31875,"WBNB":17.38433,"USDC":1009.55482,"BUSD":8409.93238,"ADA":183.90303}},{"date":1647043200,"tokens":{"RBS":0,"CAKE":40.74406,"DOT":0,"USDT":2393.9687,"WETH":0.77822,"DAI":549.71409,"BTCB":0.0297,"MERD":4.91333,"TAKO":4207.87074,"XRP":4.11203,"WBNB":17.35496,"USDC":1009.55482,"BUSD":8412.46934,"ADA":183.90303}},{"date":1647129600,"tokens":{"RBS":0,"CAKE":40.7508,"DOT":0,"USDT":2393.96871,"WETH":0.77822,"DAI":549.71409,"BTCB":0.0297,"MERD":4.91333,"TAKO":4207.87074,"XRP":4.19769,"WBNB":17.3577,"USDC":1009.55482,"BUSD":8411.53204,"ADA":183.90303}},{"date":1647216000,"tokens":{"RBS":0,"CAKE":40.8497,"DOT":0,"USDT":2393.96871,"WETH":0.70181,"DAI":549.71409,"BTCB":0.0297,"MERD":4.91333,"TAKO":4207.87074,"XRP":4.20894,"WBNB":16.95131,"USDC":510.00014,"BUSD":7865.85517,"ADA":183.90303}},{"date":1647302400,"tokens":{"RBS":0,"CAKE":40.88241,"DOT":0,"USDT":395.19726,"WETH":0.70181,"DAI":549.71409,"BTCB":0.0297,"MERD":4.91333,"TAKO":4207.87074,"XRP":4.23905,"WBNB":16.93254,"USDC":510.00014,"BUSD":5869.23222,"ADA":183.90303}},{"date":1647388800,"tokens":{"RBS":0,"CAKE":42.25269,"DOT":0,"USDT":395.19726,"WETH":0.70181,"DAI":549.71409,"BTCB":0.0297,"MERD":4.92425,"TAKO":4207.87074,"XRP":4.25064,"WBNB":16.9156,"USDC":510.00014,"BUSD":5868.00259,"ADA":183.90303}},{"date":1647475200,"tokens":{"RBS":0,"CAKE":42.23428,"DOT":0,"USDT":395.19727,"WETH":0.29958,"DAI":549.71409,"BTCB":0.01068,"MERD":4.98636,"TAKO":4207.87074,"XRP":4.24766,"WBNB":13.89912,"USDC":210.20737,"BUSD":5630.68664,"ADA":183.90303}},{"date":1647561600,"tokens":{"RBS":0,"CAKE":39.37826,"DOT":0,"USDT":391.2358,"WETH":0.296,"DAI":549.71409,"BTCB":0.01068,"MERD":5.17457,"TAKO":4207.87074,"XRP":4.28016,"WBNB":13.86185,"USDC":210.20737,"BUSD":5677.01157,"ADA":183.90303}},{"date":1647648000,"tokens":{"RBS":0,"CAKE":40.68324,"DOT":0,"USDT":391.23579,"WETH":0.29599,"DAI":549.71409,"BTCB":0.01068,"MERD":5.23855,"TAKO":4207.87074,"XRP":4.31704,"WBNB":13.72362,"USDC":210.20737,"BUSD":5723.16826,"ADA":183.90303}},{"date":1647734400,"tokens":{"RBS":0,"CAKE":40.70047,"DOT":0,"USDT":395.71036,"WETH":0.29599,"DAI":549.71409,"BTCB":0.01068,"MERD":5.23855,"TAKO":4207.87074,"XRP":4.2696,"WBNB":13.62528,"USDC":210.20737,"BUSD":5758.50641,"ADA":183.90303}},{"date":1647820800,"tokens":{"RBS":0,"CAKE":40.75077,"DOT":0,"USDT":395.71036,"WETH":0.29599,"DAI":549.71409,"BTCB":0.01068,"MERD":5.24874,"TAKO":4207.87074,"XRP":4.25286,"WBNB":13.70711,"USDC":210.20737,"BUSD":5726.1984,"ADA":183.90303}},{"date":1647907200,"tokens":{"RBS":0,"CAKE":40.23523,"DOT":0,"USDT":395.71037,"WETH":0.29365,"DAI":549.71409,"BTCB":0.01089,"MERD":5.24874,"TAKO":4207.87074,"XRP":4.1975,"WBNB":13.69936,"USDC":210.20737,"BUSD":5730.87636,"ADA":183.90303}},{"date":1647993600,"tokens":{"RBS":0,"CAKE":26.54203,"DOT":0,"USDT":1.93085,"WETH":0.2198,"DAI":549.71409,"BTCB":0.01089,"MERD":5.20168,"TAKO":4207.87074,"XRP":4.23952,"WBNB":12.40369,"USDC":210.20737,"BUSD":5227.7261,"ADA":183.90303}},{"date":1648080000,"tokens":{"RBS":0,"CAKE":26.53072,"DOT":0,"USDT":16.93085,"WETH":0.2198,"DAI":549.71409,"BTCB":0.01089,"MERD":5.20022,"TAKO":5263.03798,"XRP":4.27431,"WBNB":12.38804,"USDC":210.20737,"BUSD":5246.63099,"ADA":183.90303}},{"date":1648166400,"tokens":{"RBS":0,"CAKE":26.46649,"DOT":0,"USDT":16.93085,"WETH":0.21877,"DAI":549.71409,"BTCB":0.01089,"MERD":4.95668,"TAKO":5263.03798,"XRP":4.27805,"WBNB":12.33439,"USDC":210.20737,"BUSD":5272.6356,"ADA":183.90303}},{"date":1648252800,"tokens":{"RBS":0,"CAKE":25.50781,"DOT":0,"USDT":16.93086,"WETH":0.21785,"DAI":549.71409,"BTCB":0.01089,"MERD":4.95668,"TAKO":5263.03798,"XRP":4.31346,"WBNB":12.37499,"USDC":210.20737,"BUSD":5266.52878,"ADA":183.90303}},{"date":1648339200,"tokens":{"RBS":0,"CAKE":25.37648,"DOT":0,"USDT":16.93086,"WETH":0.21785,"DAI":549.71409,"BTCB":0.01089,"MERD":5.29651,"TAKO":5263.03798,"XRP":4.30781,"WBNB":12.36672,"USDC":210.20737,"BUSD":5271.01386,"ADA":183.90303}},{"date":1648425600,"tokens":{"RBS":0,"CAKE":25.14673,"DOT":0,"USDT":33.86149,"WETH":0.21785,"DAI":300,"BTCB":0.01089,"MERD":5.2959,"TAKO":5263.03798,"XRP":4.30835,"WBNB":12.15035,"USDC":210.20737,"BUSD":5130.3274,"ADA":183.90303}},{"date":1648512000,"tokens":{"RBS":0,"CAKE":25.12562,"DOT":0,"USDT":33.86149,"WETH":0.21598,"DAI":300,"BTCB":0.01089,"MERD":5.32964,"TAKO":5263.03798,"XRP":4.31557,"WBNB":12.1079,"USDC":210.20737,"BUSD":5155.42435,"ADA":183.90303}},{"date":1648598400,"tokens":{"RBS":0,"CAKE":24.18729,"DOT":0,"USDT":33.8615,"WETH":0.21598,"DAI":50.75148,"BTCB":0.01089,"MERD":5.38583,"TAKO":5263.03798,"XRP":4.34104,"WBNB":12.12078,"USDC":50.3179,"BUSD":4746.97809,"ADA":183.90303}},{"date":1648684800,"tokens":{"RBS":0,"CAKE":24.12106,"DOT":0,"USDT":33.86151,"WETH":0.21598,"DAI":50.75148,"BTCB":0.01089,"MERD":5.38133,"TAKO":770.18845,"XRP":4.40431,"WBNB":11.96959,"USDC":50.3179,"BUSD":4804.03029,"ADA":183.90303}},{"date":1648771200,"tokens":{"RBS":0,"CAKE":7.26485,"DOT":0,"USDT":33.86151,"WETH":0.21597,"DAI":50.75148,"BTCB":0.00882,"MERD":5.41696,"TAKO":770.18845,"XRP":4.4089,"WBNB":11.00807,"USDC":50.3179,"BUSD":4524.91556,"ADA":183.90303}},{"date":1648857600,"tokens":{"RBS":0,"CAKE":7.13364,"DOT":0,"USDT":33.86152,"WETH":0.21378,"DAI":50.75148,"BTCB":0.00898,"MERD":5.44242,"TAKO":770.18845,"XRP":4.49773,"WBNB":10.93684,"USDC":50.3179,"BUSD":4559.14276,"ADA":183.90303}},{"date":1648944000,"tokens":{"RBS":0,"CAKE":7.21902,"DOT":0,"USDT":33.8615,"WETH":0.21377,"DAI":50.75148,"BTCB":0.00898,"MERD":5.44242,"TAKO":770.18845,"XRP":4.46003,"WBNB":10.88927,"USDC":50.3179,"BUSD":4580.1621,"ADA":183.90303}},{"date":1649030400,"tokens":{"RBS":0,"CAKE":7.05058,"DOT":0,"USDT":33.86152,"WETH":0.2115,"DAI":50.75148,"BTCB":0.00898,"MERD":5.44242,"TAKO":770.18845,"XRP":4.47092,"WBNB":10.91793,"USDC":50.3179,"BUSD":4577.69274,"ADA":183.90303}},{"date":1649116800,"tokens":{"RBS":0,"CAKE":6.97257,"DOT":0,"USDT":33.8615,"WETH":0.2115,"DAI":50.75148,"BTCB":0.00901,"MERD":5.40834,"TAKO":770.18845,"XRP":4.50649,"WBNB":10.91293,"USDC":50.3179,"BUSD":4579.76714,"ADA":183.90303}},{"date":1649203200,"tokens":{"RBS":0,"CAKE":7.11766,"DOT":0,"USDT":33.86151,"WETH":0.21151,"DAI":50.75148,"BTCB":0.00901,"MERD":5.44139,"TAKO":770.18845,"XRP":4.52842,"WBNB":10.91572,"USDC":50.3179,"BUSD":4580.61492,"ADA":183.90303}},{"date":1649289600,"tokens":{"RBS":0,"CAKE":7.40103,"DOT":0,"USDT":33.86152,"WETH":0.21151,"DAI":50.75148,"BTCB":0.00901,"MERD":5.50582,"TAKO":770.18845,"XRP":4.55778,"WBNB":2.63168,"USDC":50.3179,"BUSD":858.47148,"ADA":183.90303}},{"date":1649376000,"tokens":{"RBS":0,"CAKE":9.46079,"DOT":0,"USDT":33.86152,"WETH":0.04603,"DAI":50.75148,"BTCB":0.00519,"MERD":5.53167,"TAKO":770.18845,"XRP":4.56058,"WBNB":1.86579,"USDC":50.3179,"BUSD":922.40107,"ADA":183.90303}},{"date":1649462400,"tokens":{"RBS":0,"CAKE":9.6506,"DOT":0,"USDT":33.86151,"WETH":0.04603,"DAI":50.75148,"BTCB":0.00519,"MERD":5.53167,"TAKO":770.18845,"XRP":4.5802,"WBNB":1.88381,"USDC":50.3179,"BUSD":913.31551,"ADA":183.90303}},{"date":1649548800,"tokens":{"RBS":0,"CAKE":8.60163,"DOT":0,"USDT":18.86151,"WETH":0.03069,"DAI":50.75148,"BTCB":0.00404,"MERD":5.53167,"TAKO":770.18845,"XRP":4.57799,"WBNB":1.8612,"USDC":50.3179,"BUSD":900.64904,"ADA":183.90303}},{"date":1649635200,"tokens":{"RBS":0,"CAKE":8.5782,"DOT":0,"USDT":18.86151,"WETH":0.03069,"DAI":50.75148,"BTCB":0.00403,"MERD":5.53167,"TAKO":770.18845,"XRP":4.5657,"WBNB":1.87587,"USDC":50.3179,"BUSD":894.9699,"ADA":183.90303}},{"date":1649721600,"tokens":{"RBS":0,"CAKE":8.93887,"DOT":0,"USDT":18.86152,"WETH":0.0307,"DAI":50.75148,"BTCB":0.00403,"MERD":5.48899,"TAKO":770.18845,"XRP":4.5982,"WBNB":1.90912,"USDC":50.3179,"BUSD":878.8882,"ADA":183.90303}},{"date":1649808000,"tokens":{"RBS":0,"CAKE":8.7929,"DOT":0,"USDT":18.86153,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":5.36452,"TAKO":770.18845,"XRP":4.66146,"WBNB":1.87304,"USDC":50.3179,"BUSD":892.5129,"ADA":183.90303}},{"date":1649894400,"tokens":{"RBS":0,"CAKE":8.71327,"DOT":0,"USDT":1.93088,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":5.54403,"TAKO":770.18845,"XRP":4.67234,"WBNB":1.85706,"USDC":50.3179,"BUSD":883.21905,"ADA":183.90303}},{"date":1649980800,"tokens":{"RBS":0,"CAKE":8.84189,"DOT":0,"USDT":1.93088,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":5.54343,"TAKO":770.18845,"XRP":4.61825,"WBNB":1.87458,"USDC":50.3179,"BUSD":875.04162,"ADA":183.90303}},{"date":1650067200,"tokens":{"RBS":0,"CAKE":8.75985,"DOT":0,"USDT":1.93088,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":5.54343,"TAKO":770.18845,"XRP":4.44252,"WBNB":1.87008,"USDC":50.3179,"BUSD":877.97776,"ADA":183.90303}},{"date":1650153600,"tokens":{"RBS":0,"CAKE":8.7399,"DOT":0,"USDT":1.93089,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":5.54343,"TAKO":770.18845,"XRP":4.47536,"WBNB":1.87397,"USDC":50.3179,"BUSD":876.67331,"ADA":183.90303}},{"date":1650240000,"tokens":{"RBS":0,"CAKE":8.66826,"DOT":0,"USDT":1.93088,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":5.45069,"TAKO":770.18845,"XRP":4.51442,"WBNB":1.89069,"USDC":50.3179,"BUSD":870.53003,"ADA":183.90303}},{"date":1650326400,"tokens":{"RBS":0,"CAKE":8.65563,"DOT":0,"USDT":1.93088,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":5.92019,"TAKO":770.18845,"XRP":4.51172,"WBNB":1.87403,"USDC":50.3179,"BUSD":877.86703,"ADA":183.90303}},{"date":1650412800,"tokens":{"RBS":0,"CAKE":8.62961,"DOT":0,"USDT":1.93088,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":6.18146,"TAKO":770.18845,"XRP":4.53659,"WBNB":1.87254,"USDC":50.3179,"BUSD":879.11482,"ADA":183.90303}},{"date":1650499200,"tokens":{"RBS":0,"CAKE":8.39535,"DOT":0,"USDT":1.93089,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":6.34868,"TAKO":770.18845,"XRP":4.57926,"WBNB":1.87272,"USDC":50.3179,"BUSD":881.37855,"ADA":183.90303}},{"date":1650585600,"tokens":{"RBS":0,"CAKE":8.47536,"DOT":0,"USDT":1.93088,"WETH":0.03071,"DAI":50.75148,"BTCB":0.0041,"MERD":6.29939,"TAKO":770.18845,"XRP":4.56886,"WBNB":1.89521,"USDC":50.3179,"BUSD":871.64889,"ADA":183.90303}},{"date":1650672000,"tokens":{"RBS":0,"CAKE":6.14024,"DOT":0,"USDT":1.93089,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":6.16879,"TAKO":770.18845,"XRP":4.60356,"WBNB":1.29707,"USDC":0.00014,"BUSD":722.06327,"ADA":183.90303}},{"date":1650758400,"tokens":{"RBS":0,"CAKE":6.12282,"DOT":0,"USDT":1.93088,"WETH":0.00297,"DAI":0,"BTCB":0.00015,"MERD":6.34149,"TAKO":770.18845,"XRP":4.624,"WBNB":1.30138,"USDC":0.00014,"BUSD":720.66033,"ADA":183.90303}},{"date":1650844800,"tokens":{"RBS":0,"CAKE":6.23895,"DOT":0,"USDT":1.93088,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":6.34149,"TAKO":770.18845,"XRP":4.66833,"WBNB":1.31855,"USDC":0.00014,"BUSD":712.9824,"ADA":183.90303}},{"date":1650931200,"tokens":{"RBS":0,"CAKE":6.27235,"DOT":0,"USDT":1.9309,"WETH":0.00297,"DAI":0,"BTCB":0.00015,"MERD":6.34149,"TAKO":770.18845,"XRP":4.69977,"WBNB":1.29777,"USDC":0.00014,"BUSD":721.30781,"ADA":183.90303}},{"date":1651017600,"tokens":{"RBS":0,"CAKE":6.78163,"DOT":0,"USDT":1.93089,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":6.40941,"TAKO":770.18845,"XRP":4.75073,"WBNB":1.32582,"USDC":0.00014,"BUSD":706.28395,"ADA":183.90303}},{"date":1651104000,"tokens":{"RBS":0,"CAKE":6.78093,"DOT":0,"USDT":1.93088,"WETH":0.00297,"DAI":0,"BTCB":0.00015,"MERD":6.13729,"TAKO":770.18845,"XRP":4.75697,"WBNB":1.31915,"USDC":0.00014,"BUSD":709.2007,"ADA":183.90303}},{"date":1651190400,"tokens":{"RBS":0,"CAKE":6.53073,"DOT":0,"USDT":1.93089,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":6.27009,"TAKO":770.18845,"XRP":4.886,"WBNB":1.29273,"USDC":0.00014,"BUSD":721.82036,"ADA":183.90303}},{"date":1651276800,"tokens":{"RBS":0,"CAKE":6.71176,"DOT":0,"USDT":1.93089,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":6.21549,"TAKO":770.18845,"XRP":4.9108,"WBNB":1.31347,"USDC":0.00014,"BUSD":712.3446,"ADA":183.90303}},{"date":1651363200,"tokens":{"RBS":0,"CAKE":6.90758,"DOT":0,"USDT":1.93088,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":6.34926,"TAKO":770.18845,"XRP":4.93539,"WBNB":1.34049,"USDC":0.00014,"BUSD":700.72018,"ADA":183.90303}},{"date":1651449600,"tokens":{"RBS":0,"CAKE":6.71837,"DOT":0,"USDT":1.93089,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":7.8928,"TAKO":770.18845,"XRP":4.92346,"WBNB":1.321,"USDC":0.00014,"BUSD":709.75728,"ADA":183.90303}},{"date":1651536000,"tokens":{"RBS":0,"CAKE":6.74764,"DOT":0,"USDT":1.93089,"WETH":0.00297,"DAI":0,"BTCB":0.00015,"MERD":7.78426,"TAKO":770.18845,"XRP":4.8864,"WBNB":1.32267,"USDC":0.00014,"BUSD":709.16678,"ADA":183.90303}},{"date":1651622400,"tokens":{"RBS":0,"CAKE":6.84497,"DOT":0,"USDT":1.9309,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":7.78426,"TAKO":770.18845,"XRP":4.87585,"WBNB":1.32897,"USDC":0.00014,"BUSD":706.1629,"ADA":183.90303}},{"date":1651708800,"tokens":{"RBS":0,"CAKE":6.71562,"DOT":0,"USDT":1.9309,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":7.78426,"TAKO":770.18845,"XRP":4.84777,"WBNB":1.29936,"USDC":0.00014,"BUSD":719.03223,"ADA":183.90303}},{"date":1651795200,"tokens":{"RBS":0,"CAKE":6.82466,"DOT":0,"USDT":1.93089,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":7.78426,"TAKO":770.18845,"XRP":4.83894,"WBNB":1.34525,"USDC":0.00014,"BUSD":700.57277,"ADA":183.90303}},{"date":1651881600,"tokens":{"RBS":0,"CAKE":6.82229,"DOT":0,"USDT":1.93089,"WETH":0.00299,"DAI":0,"BTCB":0.00015,"MERD":7.78426,"TAKO":770.18845,"XRP":4.87738,"WBNB":1.33975,"USDC":0.00014,"BUSD":702.78776,"ADA":183.90303}},{"date":1651968000,"tokens":{"RBS":0,"CAKE":6.9177,"DOT":0,"USDT":1.93089,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":7.78426,"TAKO":770.18845,"XRP":4.87882,"WBNB":1.36435,"USDC":0.00014,"BUSD":693.27698,"ADA":183.90303}},{"date":1652054400,"tokens":{"RBS":0,"CAKE":6.93735,"DOT":0,"USDT":1.9309,"WETH":0.00299,"DAI":0,"BTCB":0.00015,"MERD":7.64325,"TAKO":770.18845,"XRP":4.87856,"WBNB":1.37747,"USDC":0.00014,"BUSD":688.60812,"ADA":183.90303}},{"date":1652140800,"tokens":{"RBS":0,"CAKE":7.70222,"DOT":0,"USDT":1.9309,"WETH":0.00296,"DAI":0,"BTCB":0.00015,"MERD":7.51335,"TAKO":770.18845,"XRP":4.79358,"WBNB":1.51074,"USDC":0.00014,"BUSD":641.66357,"ADA":183.90303}},{"date":1652227200,"tokens":{"RBS":0,"CAKE":7.57201,"DOT":0,"USDT":1.93093,"WETH":0.00297,"DAI":0,"BTCB":0.00015,"MERD":7.51824,"TAKO":770.18845,"XRP":4.84582,"WBNB":1.45939,"USDC":0.00014,"BUSD":658.63729,"ADA":183.90303}},{"date":1652313600,"tokens":{"RBS":0,"CAKE":8.58912,"DOT":0,"USDT":1.93095,"WETH":0.00296,"DAI":0,"BTCB":0.00015,"MERD":7.28217,"TAKO":770.18845,"XRP":4.99541,"WBNB":1.55903,"USDC":0.00014,"BUSD":625.47747,"ADA":183.90303}},{"date":1652400000,"tokens":{"RBS":0,"CAKE":8.97879,"DOT":0,"USDT":1.93095,"WETH":0.00298,"DAI":0,"BTCB":0.00015,"MERD":7.2046,"TAKO":770.18845,"XRP":5.17919,"WBNB":1.5484,"USDC":0.00014,"BUSD":628.27976,"ADA":183.90303}},{"date":1652486400,"tokens":{"RBS":0,"CAKE":8.69033,"DOT":0,"USDT":1.93095,"WETH":0.003,"DAI":0,"BTCB":0.00015,"MERD":7.429,"TAKO":770.18845,"XRP":5.10867,"WBNB":1.51574,"USDC":0.00014,"BUSD":639.49826,"ADA":183.90303}},{"date":1652572800,"tokens":{"RBS":0,"CAKE":8.71996,"DOT":0,"USDT":1.93094,"WETH":0.003,"DAI":0,"BTCB":0.00015,"MERD":6.78401,"TAKO":770.18845,"XRP":5.15684,"WBNB":1.51187,"USDC":0.00014,"BUSD":641.10237,"ADA":183.90303}},{"date":1652659200,"tokens":{"RBS":0,"CAKE":8.48061,"DOT":0,"USDT":1.93095,"WETH":0.003,"DAI":0,"BTCB":0.00015,"MERD":7.41153,"TAKO":770.18845,"XRP":5.13802,"WBNB":1.48708,"USDC":0.00014,"BUSD":650.04177,"ADA":183.90303}},{"date":1652745600,"tokens":{"RBS":0,"CAKE":8.43498,"DOT":0,"USDT":1.93095,"WETH":0.00301,"DAI":0,"BTCB":0.00015,"MERD":11.50204,"TAKO":770.18845,"XRP":5.17293,"WBNB":1.4998,"USDC":0.00014,"BUSD":646.40766,"ADA":183.90303}},{"date":1652832000,"tokens":{"RBS":0,"CAKE":8.37007,"DOT":0,"USDT":1.93095,"WETH":0.00301,"DAI":0,"BTCB":0.00015,"MERD":10.39897,"TAKO":770.18845,"XRP":5.16408,"WBNB":1.49051,"USDC":0.00014,"BUSD":649.84615,"ADA":183.90303}},{"date":1652918400,"tokens":{"RBS":0,"CAKE":8.68632,"DOT":0,"USDT":1.93096,"WETH":0.00302,"DAI":0,"MERD":11.54606,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.52698,"XRP":5.20756,"USDC":0.00014,"BUSD":637.7623,"ADA":183.90303}},{"date":1653004800,"tokens":{"RBS":0,"CAKE":8.53176,"DOT":0,"USDT":1.93094,"WETH":0.00302,"DAI":0,"MERD":11.54606,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.48916,"XRP":5.24429,"USDC":0.00014,"BUSD":649.95556,"ADA":183.90303}},{"date":1653091200,"tokens":{"RBS":0,"CAKE":8.65043,"DOT":0,"USDT":1.93094,"WETH":0.00303,"DAI":0,"MERD":11.56953,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.49838,"XRP":5.32547,"USDC":0.00014,"BUSD":646.86492,"ADA":183.90303}},{"date":1653177600,"tokens":{"RBS":0,"CAKE":8.53808,"DOT":0,"USDT":1.93094,"WETH":0.00304,"DAI":0,"MERD":11.56953,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.47744,"XRP":5.36826,"USDC":0.00014,"BUSD":653.86712,"ADA":183.90303}},{"date":1653264000,"tokens":{"RBS":0,"CAKE":8.3062,"DOT":0,"USDT":1.93095,"WETH":0.00303,"DAI":0,"MERD":11.56953,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.46031,"XRP":5.37562,"USDC":0.00014,"BUSD":660.62211,"ADA":183.90303}},{"date":1653350400,"tokens":{"RBS":0,"CAKE":8.34612,"DOT":0,"USDT":1.93095,"WETH":0.00305,"DAI":0,"MERD":11.49596,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.46094,"XRP":5.47514,"USDC":0.00014,"BUSD":660.45715,"ADA":183.90303}},{"date":1653436800,"tokens":{"RBS":0,"CAKE":8.33917,"DOT":0,"USDT":1.93094,"WETH":0.00306,"DAI":0,"MERD":11.49596,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.4429,"XRP":5.54072,"USDC":0.00014,"BUSD":666.61687,"ADA":183.90303}},{"date":1653523200,"tokens":{"RBS":0,"CAKE":8.38606,"DOT":0,"USDT":1.93095,"WETH":0.00306,"DAI":0,"MERD":11.49596,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.44407,"XRP":5.53777,"USDC":0.00015,"BUSD":666.25497,"ADA":183.90303}},{"date":1653609600,"tokens":{"RBS":0,"CAKE":8.70124,"DOT":0,"USDT":1.93095,"WETH":0.00307,"DAI":0,"MERD":11.63995,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.49098,"XRP":5.45207,"USDC":0.00014,"BUSD":650.51428,"ADA":183.90303}},{"date":1653696000,"tokens":{"RBS":0,"CAKE":8.76369,"DOT":0,"USDT":1.93095,"WETH":0.00308,"DAI":0,"MERD":11.39861,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.4979,"XRP":5.48591,"USDC":0.00014,"BUSD":648.42465,"ADA":183.90303}},{"date":1653782400,"tokens":{"RBS":0,"CAKE":8.75477,"DOT":0,"USDT":1.93095,"WETH":0.00307,"DAI":0,"MERD":11.49329,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.49177,"XRP":5.51959,"USDC":0.00014,"BUSD":650.47608,"ADA":183.90303}},{"date":1653868800,"tokens":{"RBS":0,"CAKE":8.64478,"DOT":0,"USDT":1.93095,"WETH":0.00306,"DAI":0,"MERD":11.49329,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.49467,"XRP":5.48644,"USDC":0.00014,"BUSD":650.2857,"ADA":183.90303}},{"date":1653955200,"tokens":{"RBS":0,"CAKE":8.39744,"DOT":0,"USDT":1.93096,"WETH":0.00305,"DAI":0,"MERD":11.49329,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.45846,"XRP":5.43071,"USDC":0.00014,"BUSD":663.12882,"ADA":183.90303}},{"date":1654041600,"tokens":{"RBS":0,"CAKE":8.50439,"DOT":0,"USDT":1.93095,"WETH":0.00306,"DAI":0,"MERD":11.49329,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.45576,"XRP":5.40038,"USDC":0.00015,"BUSD":663.70549,"ADA":183.90303}},{"date":1654128000,"tokens":{"RBS":0,"CAKE":8.79207,"DOT":0,"USDT":1.93095,"WETH":0.00306,"DAI":0,"MERD":11.49329,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.50849,"XRP":5.38162,"USDC":0.00014,"BUSD":646.22034,"ADA":183.90303}},{"date":1654214400,"tokens":{"RBS":0,"CAKE":8.75902,"DOT":0,"USDT":1.93096,"WETH":0.00306,"DAI":0,"MERD":11.44313,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.488,"XRP":5.37747,"USDC":0.00015,"BUSD":652.74266,"ADA":183.90303}},{"date":1654300800,"tokens":{"RBS":0,"CAKE":8.86505,"DOT":0,"USDT":1.93096,"WETH":0.00306,"DAI":0,"MERD":11.44313,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.51322,"XRP":5.41219,"USDC":0.00015,"BUSD":644.76924,"ADA":183.90303}},{"date":1654387200,"tokens":{"RBS":0,"CAKE":8.83935,"DOT":0,"USDT":1.93095,"WETH":0.00306,"DAI":0,"MERD":11.44313,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.51002,"XRP":5.41167,"USDC":0.00015,"BUSD":645.95659,"ADA":183.90303}},{"date":1654473600,"tokens":{"RBS":0,"CAKE":8.67413,"DOT":0,"USDT":1.93096,"WETH":0.00306,"DAI":0,"MERD":11.44313,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.50373,"XRP":5.38701,"USDC":0.00014,"BUSD":648.80268,"ADA":183.90303}},{"date":1654560000,"tokens":{"RBS":0,"CAKE":8.59459,"DOT":0,"USDT":1.93095,"WETH":0.00304,"DAI":0,"MERD":11.44313,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.52557,"XRP":5.30239,"USDC":0.00015,"BUSD":643.05486,"ADA":183.90303}},{"date":1654646400,"tokens":{"RBS":0,"CAKE":8.59837,"DOT":0,"USDT":1.93096,"WETH":0.00304,"DAI":0,"MERD":11.32175,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.53248,"XRP":5.23239,"USDC":0.00014,"BUSD":641.41651,"ADA":183.90303}},{"date":1654732800,"tokens":{"RBS":0,"CAKE":8.65032,"DOT":0,"USDT":1.93096,"WETH":0.00305,"DAI":0,"MERD":11.34605,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.54283,"XRP":5.24802,"USDC":0.00015,"BUSD":638.31535,"ADA":183.90303}},{"date":1654819200,"tokens":{"RBS":0,"CAKE":8.7644,"DOT":0,"USDT":1.93096,"WETH":0.00305,"DAI":0,"MERD":11.34605,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.54432,"XRP":5.26066,"USDC":0.00014,"BUSD":637.50508,"ADA":183.90303}},{"date":1654905600,"tokens":{"RBS":0,"CAKE":8.83214,"DOT":0,"USDT":1.93095,"WETH":0.00307,"DAI":0,"MERD":11.34605,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.54167,"XRP":5.36882,"USDC":0.00014,"BUSD":638.0522,"ADA":183.90303}},{"date":1654992000,"tokens":{"RBS":0,"CAKE":9.0537,"DOT":0,"USDT":1.93095,"WETH":0.00309,"DAI":0,"MERD":11.34605,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.59268,"XRP":5.36425,"USDC":0.00014,"BUSD":623.231,"ADA":183.90303}},{"date":1655078400,"tokens":{"RBS":0,"CAKE":9.15899,"DOT":0,"USDT":1.93095,"WETH":0.00309,"DAI":0,"MERD":11.22868,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.63846,"XRP":5.32664,"USDC":0.00014,"BUSD":611.18512,"ADA":183.90303}},{"date":1655164800,"tokens":{"RBS":0,"CAKE":9.87818,"DOT":0,"USDT":1.93097,"WETH":0.00311,"DAI":0,"MERD":10.99308,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.74894,"XRP":5.25746,"USDC":0.00014,"BUSD":583.25271,"ADA":183.90303}},{"date":1655251200,"tokens":{"RBS":0,"CAKE":10.07004,"DOT":0,"USDT":1.93096,"WETH":0.00311,"DAI":0,"MERD":10.97553,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.75655,"XRP":5.16127,"USDC":0.00014,"BUSD":581.65813,"ADA":183.90303}},{"date":1655337600,"tokens":{"RBS":0,"CAKE":9.89172,"DOT":0,"USDT":1.93096,"WETH":0.00312,"DAI":0,"MERD":10.99421,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.71029,"XRP":5.12707,"USDC":0.00015,"BUSD":593.41581,"ADA":183.90303}},{"date":1655424000,"tokens":{"RBS":0,"CAKE":10.41394,"DOT":0,"USDT":1.93096,"WETH":0.00314,"DAI":0,"MERD":10.99421,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.79851,"XRP":5.03028,"USDC":0.00014,"BUSD":572.70447,"ADA":183.90303}},{"date":1655510400,"tokens":{"RBS":0,"CAKE":10.34289,"DOT":0,"USDT":1.93098,"WETH":0.00314,"DAI":0,"MERD":10.99421,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.77309,"XRP":5.08019,"USDC":0.00014,"BUSD":578.52702,"ADA":183.90303}},{"date":1655596800,"tokens":{"RBS":0,"CAKE":10.73139,"DOT":0,"USDT":1.93097,"WETH":0.00314,"DAI":0,"MERD":10.766,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.85793,"XRP":4.98163,"USDC":0.00015,"BUSD":560.5103,"ADA":183.90303}},{"date":1655683200,"tokens":{"RBS":0,"CAKE":10.35084,"DOT":0,"USDT":1.93097,"WETH":0.00313,"DAI":0,"MERD":10.88348,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.79999,"XRP":5.03274,"USDC":0.00015,"BUSD":573.74948,"ADA":183.90303}},{"date":1655769600,"tokens":{"RBS":0,"CAKE":10.23883,"DOT":0,"USDT":1.93096,"WETH":0.00313,"DAI":0,"MERD":10.88348,"BTCB":0.00015,"TAKO":770.18845,"WBNB":1.77859,"XRP":5.07241,"USDC":0.00014,"BUSD":578.93616,"ADA":183.90303}},{"date":1655856000,"tokens":{"RBS":0,"CAKE":10.18538,"DOT":0,"USDT":1.93095,"WETH":0.00313,"DAI":0,"MERD":10.99395,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.77178,"XRP":5.08089,"USDC":0.00014,"BUSD":580.81972,"ADA":183.90303}},{"date":1655942400,"tokens":{"RBS":0,"CAKE":10.11901,"DOT":0,"USDT":1.93097,"WETH":0.00315,"DAI":0,"MERD":10.99395,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.76746,"XRP":5.0823,"USDC":0.00014,"BUSD":582.18826,"ADA":183.90303}},{"date":1656028800,"tokens":{"RBS":0,"CAKE":9.91222,"DOT":0,"USDT":1.93096,"WETH":0.00315,"DAI":0,"MERD":10.99395,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.73133,"XRP":5.06459,"USDC":0.00015,"BUSD":591.20134,"ADA":183.90303}},{"date":1656115200,"tokens":{"RBS":0,"CAKE":9.78276,"DOT":0,"USDT":1.93097,"WETH":0.00314,"DAI":0,"MERD":11.08729,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.69229,"XRP":5.02206,"USDC":0.00015,"BUSD":601.01298,"ADA":183.90303}},{"date":1656201600,"tokens":{"RBS":0,"CAKE":9.78487,"DOT":0,"USDT":1.93096,"WETH":0.00313,"DAI":0,"MERD":11.08729,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.69871,"XRP":5.01566,"USDC":0.00015,"BUSD":599.67024,"ADA":183.90303}},{"date":1656288000,"tokens":{"RBS":0,"CAKE":9.82554,"DOT":0,"USDT":1.93096,"WETH":0.00313,"DAI":0,"MERD":11.08729,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.71394,"XRP":4.99258,"USDC":0.00015,"BUSD":596.103,"ADA":183.90303}},{"date":1656374400,"tokens":{"RBS":0,"CAKE":9.82144,"DOT":0,"USDT":1.93096,"WETH":0.00314,"DAI":0,"MERD":11.08729,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.71812,"XRP":5.05295,"USDC":0.00015,"BUSD":595.25522,"ADA":183.90303}},{"date":1656460800,"tokens":{"RBS":0,"CAKE":10.02343,"DOT":0,"USDT":1.93097,"WETH":0.00315,"DAI":0,"MERD":11.08729,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.73801,"XRP":5.09463,"USDC":0.00015,"BUSD":590.22607,"ADA":183.90303}},{"date":1656547200,"tokens":{"RBS":0,"CAKE":10.22363,"DOT":0,"USDT":1.93097,"WETH":0.00315,"DAI":0,"MERD":10.98399,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.77488,"XRP":5.08516,"USDC":0.00015,"BUSD":581.69588,"ADA":183.90303}},{"date":1656633600,"tokens":{"RBS":0,"CAKE":10.1492,"DOT":0,"USDT":1.93097,"WETH":0.00315,"DAI":0,"MERD":10.98399,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.75766,"XRP":5.09925,"USDC":0.00015,"BUSD":585.96757,"ADA":183.90303}},{"date":1656720000,"tokens":{"RBS":0,"CAKE":10.30068,"DOT":0,"USDT":1.93098,"WETH":0.00316,"DAI":0,"MERD":10.98399,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.7851,"XRP":5.17054,"USDC":0.00014,"BUSD":579.6393,"ADA":183.90303}},{"date":1656806400,"tokens":{"RBS":0,"CAKE":10.21704,"DOT":0,"USDT":1.93097,"WETH":0.00316,"DAI":0,"MERD":10.98399,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.7787,"XRP":5.17573,"USDC":0.00015,"BUSD":581.39358,"ADA":183.90303}},{"date":1656892800,"tokens":{"RBS":0,"CAKE":10.13753,"DOT":0,"USDT":1.93097,"WETH":0.00316,"DAI":0,"MERD":10.98399,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.77377,"XRP":5.11559,"USDC":0.00015,"BUSD":582.84979,"ADA":183.90303}},{"date":1656979200,"tokens":{"RBS":0,"CAKE":10.05689,"DOT":0,"USDT":1.93098,"WETH":0.00315,"DAI":0,"MERD":10.98225,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.72241,"XRP":5.2169,"USDC":0.00015,"BUSD":594.81377,"ADA":183.90303}},{"date":1657065600,"tokens":{"RBS":0,"CAKE":10.12833,"DOT":0,"USDT":1.93098,"WETH":0.00316,"DAI":0,"MERD":10.98225,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.71831,"XRP":5.26319,"USDC":0.00015,"BUSD":595.70232,"ADA":183.90303}},{"date":1657152000,"tokens":{"RBS":0,"CAKE":10.10526,"DOT":0,"USDT":1.93096,"WETH":0.00315,"DAI":0,"MERD":11.05594,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.702,"XRP":5.26277,"USDC":0.00015,"BUSD":599.76534,"ADA":183.90303}},{"date":1657238400,"tokens":{"RBS":0,"CAKE":9.95703,"DOT":0,"USDT":1.93096,"WETH":0.00314,"DAI":0,"MERD":11.05594,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.69303,"XRP":5.16064,"USDC":0.00015,"BUSD":602.67348,"ADA":183.90303}},{"date":1657324800,"tokens":{"RBS":0,"CAKE":10.08649,"DOT":0,"USDT":1.93097,"WETH":0.00315,"DAI":0,"MERD":11.05594,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.69258,"XRP":5.22692,"USDC":0.00014,"BUSD":602.51366,"ADA":183.90303}},{"date":1657411200,"tokens":{"RBS":0,"CAKE":10.03863,"DOT":0,"USDT":1.93096,"WETH":0.00315,"DAI":0,"MERD":11.05594,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.69491,"XRP":5.22533,"USDC":0.00015,"BUSD":602.18417,"ADA":183.90303}},{"date":1657497600,"tokens":{"RBS":0,"CAKE":10.19081,"DOT":0,"USDT":1.93098,"WETH":0.00315,"DAI":0,"MERD":11.05594,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.71841,"XRP":5.25979,"USDC":0.00015,"BUSD":596.23238,"ADA":183.90303}},{"date":1657584000,"tokens":{"RBS":0,"CAKE":10.39233,"DOT":0,"USDT":1.93097,"WETH":0.00316,"DAI":0,"MERD":11.05594,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.75111,"XRP":5.26143,"USDC":0.00015,"BUSD":588.25626,"ADA":183.90303}},{"date":1657670400,"tokens":{"RBS":0,"CAKE":10.45252,"DOT":0,"USDT":1.93098,"WETH":0.00318,"DAI":0,"MERD":11.05594,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.7685,"XRP":5.24032,"USDC":0.00015,"BUSD":584.31076,"ADA":183.90303}},{"date":1657756800,"tokens":{"RBS":0,"CAKE":10.26279,"DOT":0,"USDT":1.93097,"WETH":0.00317,"DAI":0,"MERD":10.95783,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.72471,"XRP":5.28063,"USDC":0.00015,"BUSD":595.04149,"ADA":183.90303}},{"date":1657843200,"tokens":{"RBS":0,"CAKE":10.23979,"DOT":0,"USDT":1.93097,"WETH":0.00315,"DAI":0,"MERD":11.06732,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.71371,"XRP":5.24156,"USDC":0.00015,"BUSD":597.93841,"ADA":183.90303}},{"date":1657929600,"tokens":{"RBS":0,"CAKE":10.18708,"DOT":0,"USDT":1.93097,"WETH":0.00314,"DAI":0,"MERD":11.06732,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.70935,"XRP":5.25839,"USDC":0.00015,"BUSD":599.30031,"ADA":183.90303}},{"date":1658016000,"tokens":{"RBS":0,"CAKE":10.03435,"DOT":0,"USDT":1.93097,"WETH":0.00311,"DAI":0,"MERD":11.06732,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.67002,"XRP":5.22983,"USDC":0.00015,"BUSD":609.50388,"ADA":183.90303}},{"date":1658102400,"tokens":{"RBS":0,"CAKE":10.0518,"DOT":0,"USDT":1.93096,"WETH":0.00311,"DAI":0,"MERD":11.06732,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.67205,"XRP":5.287,"USDC":0.00015,"BUSD":609.05823,"ADA":183.90303}},{"date":1658188800,"tokens":{"RBS":0,"CAKE":9.79206,"DOT":0,"USDT":1.93098,"WETH":0.00307,"DAI":0,"MERD":11.17972,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.62979,"XRP":5.29053,"USDC":0.00015,"BUSD":621.07141,"ADA":183.90303}},{"date":1658275200,"tokens":{"RBS":0,"CAKE":9.75334,"DOT":0,"USDT":1.93096,"WETH":0.00309,"DAI":0,"MERD":11.17972,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.61658,"XRP":5.29652,"USDC":0.00015,"BUSD":624.93239,"ADA":183.90303}},{"date":1658361600,"tokens":{"RBS":0,"CAKE":9.91316,"DOT":0,"USDT":1.93096,"WETH":0.00307,"DAI":0,"MERD":11.17972,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.64413,"XRP":5.25119,"USDC":0.00015,"BUSD":617.52099,"ADA":183.90303}},{"date":1658448000,"tokens":{"RBS":0,"CAKE":9.85156,"DOT":0,"USDT":1.93097,"WETH":0.00307,"DAI":0,"MERD":11.17972,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.61731,"XRP":5.30105,"USDC":0.00015,"BUSD":624.89749,"ADA":183.90303}},{"date":1658534400,"tokens":{"RBS":0,"CAKE":9.91831,"DOT":0,"USDT":1.93097,"WETH":0.00308,"DAI":0,"MERD":13.15122,"BTCB":0.00016,"TAKO":770.18845,"WBNB":1.63077,"XRP":5.33154,"USDC":0.00015,"BUSD":621.19239,"ADA":183.90303}},{"date":1658620800,"tokens":{"RBS":0,"CAKE":9.93956,"DOT":0,"USDT":1.93098,"WETH":0.00307,"DAI":0,"BTCB":0.00016,"MERD":13.15122,"TAKO":770.18845,"WBNB":1.63681,"XRP":5.29031,"USDC":0.00015,"BUSD":619.7636,"ADA":183.90303}},{"date":1658707200,"tokens":{"RBS":0,"CAKE":9.89287,"DOT":0,"USDT":1.93097,"WETH":0.00306,"DAI":0,"MERD":13.15122,"BTCB":0.00016,"TAKO":770.18845,"XRP":5.31354,"WBNB":1.64594,"USDC":0.00015,"BUSD":617.68868,"ADA":183.90303}},{"date":1658793600,"tokens":{"RBS":0,"CAKE":10.02157,"DOT":0,"USDT":1.93097,"WETH":0.00308,"DAI":0,"BTCB":0.00016,"MERD":13.15122,"TAKO":770.18845,"XRP":5.31385,"WBNB":1.68844,"USDC":0.00015,"BUSD":606.7632,"ADA":183.90303}},{"date":1658880000,"tokens":{"RBS":0,"CAKE":10.05427,"DOT":0,"USDT":1.93098,"WETH":0.00308,"DAI":0,"BTCB":0.00016,"MERD":13.15122,"TAKO":770.18845,"WBNB":1.67334,"XRP":5.3477,"USDC":0.00015,"BUSD":610.49225,"ADA":183.90303}},{"date":1658966400,"tokens":{"CAKE":9.79388,"DOT":0,"USDT":1.93098,"WETH":0.00307,"DAI":0,"BTCB":0.00016,"MERD":13.15122,"TAKO":770.18845,"XRP":5.40867,"WBNB":1.61362,"USDC":0.00015,"BUSD":627.11212,"ADA":183.90303}},{"date":1659052800,"tokens":{"CAKE":9.5958,"DOT":0,"USDT":1.93097,"WETH":0.00305,"DAI":0,"BTCB":0.00016,"MERD":13.15122,"TAKO":770.18845,"XRP":5.38166,"WBNB":1.5857,"USDC":0.00015,"BUSD":635.74625,"ADA":183.90303}},{"date":1659139200,"tokens":{"CAKE":9.15735,"DOT":0,"USDT":1.93099,"WETH":0.00308,"DAI":0,"BTCB":0.00017,"MERD":13.34909,"TAKO":770.18845,"XRP":5.57587,"WBNB":1.54359,"USDC":0.00015,"BUSD":649.70651,"ADA":183.90303}},{"date":1659225600,"tokens":{"CAKE":9.22878,"DOT":0,"USDT":1.93097,"WETH":0.00308,"DAI":0,"MERD":13.34909,"BTCB":0.00017,"TAKO":770.18845,"XRP":5.37057,"WBNB":1.55776,"USDC":0.00015,"BUSD":645.64918,"ADA":183.90303}},{"date":1659312000,"tokens":{"CAKE":9.1942,"DOT":0,"USDT":1.93098,"WETH":0.00308,"DAI":0,"BTCB":0.00017,"MERD":13.34909,"TAKO":770.18845,"XRP":5.38842,"WBNB":1.56615,"USDC":0.00015,"BUSD":643.5694,"ADA":183.90303}},{"date":1659398400,"tokens":{"CAKE":9.36389,"DOT":0,"USDT":1.93098,"WETH":0.00308,"DAI":0,"BTCB":0.00017,"MERD":13.34909,"TAKO":770.18845,"WBNB":1.57441,"XRP":5.38542,"USDC":0.00015,"BUSD":640.7371,"ADA":183.90303}},{"date":1659484800,"tokens":{"CAKE":9.47463,"DOT":0,"USDT":1.93098,"WETH":0.00309,"DAI":0,"BTCB":0.00017,"MERD":13.34909,"TAKO":770.18845,"WBNB":1.5866,"XRP":5.4449,"USDC":0.00015,"BUSD":637.10647,"ADA":183.90303}},{"date":1659571200,"tokens":{"CAKE":9.25822,"DOT":0,"USDT":1.93098,"WETH":0.00311,"DAI":0,"BTCB":0.00017,"MERD":13.34909,"TAKO":770.18845,"WBNB":1.52834,"XRP":5.61015,"USDC":0.00015,"BUSD":654.8483,"ADA":183.90303}},{"date":1659657600,"tokens":{"CAKE":9.22546,"DOT":0,"USDT":1.93098,"WETH":0.00313,"DAI":0,"BTCB":0.00018,"MERD":13.34909,"TAKO":770.18845,"XRP":5.69344,"WBNB":1.51094,"USDC":0.00015,"BUSD":660.42556,"ADA":183.90303}},{"date":1659744000,"tokens":{"CAKE":9.1127,"DOT":0,"USDT":1.93098,"WETH":0.00311,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":770.18845,"XRP":5.7432,"WBNB":1.49237,"USDC":0.00015,"BUSD":667.0298,"ADA":183.90303}},{"date":1659830400,"tokens":{"CAKE":9.14676,"DOT":0,"USDT":1.93099,"WETH":0.00312,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":770.18845,"XRP":5.73591,"WBNB":1.50672,"USDC":0.00015,"BUSD":662.54338,"ADA":183.90303}},{"date":1659916800,"tokens":{"CAKE":8.79746,"DOT":0,"USDT":1.93098,"WETH":0.00313,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":1448.38505,"WBNB":1.47167,"XRP":5.83339,"USDC":0.00015,"BUSD":674.66511,"ADA":183.90303}},{"date":1660003200,"tokens":{"CAKE":8.8151,"DOT":0,"USDT":1.93098,"WETH":0.00311,"DAI":0,"MERD":13.55676,"BTCB":0.00018,"TAKO":1448.38505,"WBNB":1.47476,"XRP":5.78182,"USDC":0.00015,"BUSD":673.92366,"ADA":183.90303}},{"date":1660089600,"tokens":{"CAKE":8.97734,"DOT":0,"USDT":1.93099,"WETH":0.00313,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.85243,"WBNB":1.48862,"USDC":0.00015,"BUSD":668.93052,"ADA":183.90303}},{"date":1660176000,"tokens":{"CAKE":8.83254,"DOT":0,"USDT":1.93099,"WETH":0.0031,"DAI":0,"MERD":13.55676,"BTCB":0.00018,"TAKO":1448.38505,"WBNB":1.46154,"XRP":5.805,"USDC":0.00015,"BUSD":678.8375,"ADA":183.90303}},{"date":1660262400,"tokens":{"CAKE":8.95826,"DOT":0,"USDT":1.93097,"WETH":0.00308,"DAI":0,"MERD":13.55676,"BTCB":0.00017,"TAKO":1448.38505,"WBNB":1.47539,"XRP":5.78187,"USDC":0.00015,"BUSD":674.09185,"ADA":183.90303}},{"date":1660348800,"tokens":{"CAKE":8.94388,"DOT":0,"USDT":1.93098,"WETH":0.00307,"DAI":0,"BTCB":0.00017,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.79183,"WBNB":1.47384,"USDC":0.00015,"BUSD":674.9524,"ADA":183.90303}},{"date":1660435200,"tokens":{"CAKE":8.87539,"DOT":0,"USDT":1.93099,"WETH":0.00306,"DAI":0,"BTCB":0.00017,"MERD":13.55676,"TAKO":1448.38505,"WBNB":1.47532,"XRP":5.77974,"USDC":0.00015,"BUSD":674.99487,"ADA":183.90303}},{"date":1660521600,"tokens":{"CAKE":9.0042,"DOT":0,"USDT":1.93099,"WETH":0.00306,"DAI":0,"BTCB":0.00017,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.72579,"WBNB":1.49096,"USDC":0.00015,"BUSD":669.64876,"ADA":183.90303}},{"date":1660608000,"tokens":{"CAKE":9.04496,"DOT":0,"USDT":1.93098,"WETH":0.00308,"DAI":0,"BTCB":0.00017,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.77148,"WBNB":1.48618,"USDC":0.00015,"BUSD":671.14499,"ADA":183.90303}},{"date":1660694400,"tokens":{"CAKE":9.13529,"DOT":0,"USDT":1.93099,"WETH":0.00307,"DAI":0,"MERD":13.55676,"BTCB":0.00017,"TAKO":1448.38505,"WBNB":1.49433,"XRP":5.67167,"USDC":0.00015,"BUSD":668.39322,"ADA":183.90303}},{"date":1660780800,"tokens":{"CAKE":9.29172,"DOT":0,"USDT":1.93099,"WETH":0.00307,"DAI":0,"BTCB":0.00017,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.5928,"WBNB":1.52208,"USDC":0.00015,"BUSD":659.42942,"ADA":183.90303}},{"date":1660867200,"tokens":{"CAKE":9.43103,"DOT":0,"USDT":1.93099,"WETH":0.00305,"DAI":0,"BTCB":0.00017,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.59432,"WBNB":1.55296,"USDC":0.00015,"BUSD":649.90881,"ADA":183.90303}},{"date":1660953600,"tokens":{"CAKE":9.63038,"DOT":0,"USDT":1.931,"WETH":0.00309,"DAI":0,"BTCB":0.00017,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.71036,"WBNB":1.58074,"USDC":0.00015,"BUSD":641.32243,"ADA":183.90303}},{"date":1661040000,"tokens":{"CAKE":9.50357,"DOT":0,"USDT":1.93098,"WETH":0.0031,"DAI":0,"BTCB":0.00017,"MERD":13.55676,"TAKO":1448.38505,"WBNB":1.57684,"XRP":5.73817,"USDC":0.00015,"BUSD":643.06225,"ADA":183.90303}},{"date":1661126400,"tokens":{"CAKE":9.33946,"DOT":0,"USDT":1.93098,"WETH":0.00312,"DAI":0,"MERD":13.55676,"BTCB":0.00018,"TAKO":1448.38505,"XRP":5.85809,"WBNB":1.53666,"USDC":0.00015,"BUSD":655.52345,"ADA":183.90303}},{"date":1661212800,"tokens":{"CAKE":9.35404,"DOT":0,"USDT":1.931,"WETH":0.00311,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.81114,"WBNB":1.54684,"USDC":0.00015,"BUSD":652.74323,"ADA":183.90303}},{"date":1661299200,"tokens":{"CAKE":9.36161,"DOT":0,"USDT":1.93099,"WETH":0.00311,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.80301,"WBNB":1.54518,"USDC":0.00015,"BUSD":653.42589,"ADA":183.90303}},{"date":1661385600,"tokens":{"CAKE":9.33927,"DOT":0,"USDT":1.93099,"WETH":0.0031,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":1448.38505,"WBNB":1.54574,"XRP":5.76775,"USDC":0.00015,"BUSD":653.55767,"ADA":183.90303}},{"date":1661472000,"tokens":{"CAKE":9.26799,"DOT":0,"USDT":1.93099,"WETH":0.0031,"DAI":0,"MERD":13.55676,"BTCB":0.00018,"TAKO":1448.38505,"WBNB":1.54205,"XRP":5.79829,"USDC":0.00015,"BUSD":655.07955,"ADA":183.90303}},{"date":1661558400,"tokens":{"CAKE":9.51517,"DOT":0,"USDT":1.93099,"WETH":0.00312,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.66851,"WBNB":1.59383,"USDC":0.00015,"BUSD":639.44255,"ADA":183.90303}},{"date":1661644800,"tokens":{"CAKE":9.53459,"DOT":0,"USDT":1.93099,"WETH":0.00312,"DAI":0,"MERD":13.55676,"BTCB":0.00018,"TAKO":1448.38505,"XRP":5.68391,"WBNB":1.60069,"USDC":0.00015,"BUSD":637.63231,"ADA":183.90303}},{"date":1661731200,"tokens":{"CAKE":9.40838,"DOT":0,"USDT":1.93099,"WETH":0.00314,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"TAKO":1448.38505,"XRP":5.78861,"WBNB":1.599,"USDC":0.00015,"BUSD":638.65487,"ADA":183.90303}},{"date":1661817600,"tokens":{"CAKE":9.20338,"DOT":0,"USDT":1.931,"WETH":0.00312,"DAI":0,"MERD":13.55676,"BTCB":0.00018,"TAKO":1448.38505,"XRP":5.80742,"WBNB":1.57203,"USDC":0.00015,"BUSD":647.24369,"ADA":183.90303}},{"date":1661904000,"tokens":{"CAKE":9.21868,"WBNB":1.58671,"XRP":5.78737,"DOT":0,"USDT":1.93099,"WETH":0.00311,"USDC":0.00015,"BUSD":643.3332,"DAI":0,"BTCB":0.00018,"ADA":183.90303,"MERD":13.55676}},{"date":1661990400,"tokens":{"CAKE":9.30923,"WBNB":1.59872,"XRP":5.75344,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":0.0031,"BUSD":639.86452,"DAI":0,"BTCB":0.00018,"MERD":13.55676,"ADA":183.90303}},{"date":1662076800,"tokens":{"XRP":5.71502,"CAKE":9.27131,"WBNB":1.60302,"DOT":0,"USDT":1.931,"WETH":0.00309,"USDC":0.00015,"BUSD":639.0763,"DAI":0,"MERD":13.37097,"ADA":183.90303,"BTCB":0.00018}},{"date":1662163200,"tokens":{"XRP":5.72156,"CAKE":9.22957,"WBNB":1.59918,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":0.0031,"BUSD":640.44934,"DAI":0,"BTCB":0.00018,"ADA":183.90303,"MERD":13.37097}},{"date":1662249600,"tokens":{"CAKE":9.17385,"WBNB":1.59617,"XRP":5.7475,"DOT":0,"USDT":1.931,"WETH":0.0031,"USDC":0.00015,"BUSD":641.56712,"DAI":0,"BTCB":0.00018,"MERD":13.37097,"ADA":183.90303}},{"date":1662336000,"tokens":{"XRP":5.7373,"CAKE":9.07817,"WBNB":1.59542,"DOT":0,"USDT":1.93099,"WETH":0.0031,"USDC":0.00015,"BUSD":642.30963,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1662422400,"tokens":{"XRP":5.70405,"WBNB":1.58232,"CAKE":8.99465,"DOT":0,"USDT":1.931,"USDC":0.00015,"WETH":0.00308,"BUSD":646.51709,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1662508800,"tokens":{"CAKE":9.30943,"XRP":5.65664,"WBNB":1.64362,"DOT":0,"USDT":1.931,"WETH":0.00308,"USDC":0.00015,"BUSD":628.72056,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1662595200,"tokens":{"WBNB":1.59922,"CAKE":9.11062,"XRP":5.70093,"DOT":0,"USDT":1.93101,"WETH":0.00308,"USDC":0.00015,"BUSD":641.61962,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1662681600,"tokens":{"XRP":5.68075,"CAKE":9.1441,"WBNB":1.59224,"DOT":0,"USDT":1.931,"WETH":0.00308,"USDC":0.00015,"BUSD":643.62922,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1662768000,"tokens":{"WBNB":1.56343,"XRP":5.66343,"CAKE":8.93047,"DOT":0,"USDT":1.931,"USDC":0.00015,"WETH":0.00308,"BUSD":653.10252,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1662854400,"tokens":{"CAKE":8.91829,"XRP":5.69372,"WBNB":1.55227,"DOT":0,"USDT":1.93101,"WETH":0.00307,"USDC":0.00015,"BUSD":656.5892,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1662940800,"tokens":{"XRP":5.70496,"CAKE":8.78328,"WBNB":1.56375,"DOT":0,"USDT":1.931,"WETH":0.00308,"USDC":0.00015,"BUSD":653.97895,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1663027200,"tokens":{"WBNB":1.56159,"CAKE":8.85258,"XRP":5.65748,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":0.00308,"BUSD":654.53536,"DAI":0,"ADA":183.90303,"BTCB":0.00017}},{"date":1663113600,"tokens":{"XRP":5.70859,"WBNB":1.60436,"CAKE":9.07927,"DOT":0,"USDT":1.931,"WETH":0.0031,"USDC":0.00015,"BUSD":641.47609,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1663200000,"tokens":{"WBNB":1.60211,"XRP":5.66355,"CAKE":9.07405,"DOT":0,"USDT":1.931,"WETH":0.00308,"USDC":0.00015,"BUSD":642.30214,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1663286400,"tokens":{"XRP":5.72504,"CAKE":9.08081,"WBNB":1.61678,"DOT":0,"USDT":1.931,"WETH":0.00312,"USDC":0.00015,"BUSD":638.38812,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1663372800,"tokens":{"XRP":5.55906,"WBNB":1.6058,"CAKE":9.01043,"DOT":0,"USDT":1.931,"WETH":0.00314,"USDC":0.00015,"BUSD":641.86663,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1663459200,"tokens":{"CAKE":8.89027,"WBNB":1.60594,"XRP":5.40028,"DOT":0,"USDT":1.93101,"WETH":0.00313,"USDC":0.00015,"BUSD":642.49161,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1663545600,"tokens":{"CAKE":8.9044,"XRP":5.38368,"WBNB":1.63105,"DOT":0,"USDT":1.93101,"WETH":0.00316,"USDC":0.00015,"BUSD":635.75253,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1663632000,"tokens":{"CAKE":8.86716,"WBNB":1.6245,"XRP":5.3,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":0.00315,"BUSD":637.94898,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1663718400,"tokens":{"CAKE":8.85372,"WBNB":1.63845,"XRP":5.03544,"DOT":0,"USDT":1.931,"WETH":0.00316,"USDC":0.00015,"BUSD":634.47028,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1663804800,"tokens":{"XRP":5.11059,"CAKE":8.97423,"WBNB":1.64374,"DOT":0,"USDT":1.931,"USDC":0.00015,"WETH":0.00319,"BUSD":632.69898,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1663891200,"tokens":{"XRP":4.72724,"CAKE":8.74971,"WBNB":1.61553,"DOT":0,"USDT":1.931,"WETH":0.00317,"USDC":0.00015,"BUSD":641.6447,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1663977600,"tokens":{"WBNB":1.61342,"XRP":4.62572,"CAKE":8.73585,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":0.00318,"BUSD":642.44509,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1664064000,"tokens":{"WBNB":1.61759,"CAKE":8.72266,"XRP":4.73381,"DOT":0,"USDT":1.931,"USDC":0.00015,"WETH":0.00318,"BUSD":641.44001,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1664150400,"tokens":{"XRP":4.68833,"WBNB":1.61876,"CAKE":8.63172,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00318,"BUSD":641.6725,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1664236800,"tokens":{"XRP":4.82737,"CAKE":8.62011,"WBNB":1.60933,"DOT":0,"USDT":1.93101,"WETH":0.00317,"USDC":0.00015,"BUSD":644.43269,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1664323200,"tokens":{"CAKE":8.53544,"WBNB":1.62306,"XRP":4.91032,"DOT":0,"USDT":1.93101,"WETH":0.00317,"USDC":0.00015,"BUSD":641.21756,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1664409600,"tokens":{"CAKE":8.43927,"XRP":4.99063,"WBNB":1.59866,"DOT":0,"USDT":1.931,"WETH":0.00318,"USDC":0.00015,"BUSD":648.55127,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1664496000,"tokens":{"CAKE":8.39924,"XRP":4.8406,"WBNB":1.59304,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00319,"BUSD":650.54173,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1664582400,"tokens":{"TAKO":1448.38505,"WBNB":1.59272,"XRP":4.87134,"CAKE":8.55284,"DOT":0,"USDT":1.93101,"WETH":0.00319,"USDC":0.00015,"BUSD":650.01317,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1664668800,"tokens":{"TAKO":1448.38505,"CAKE":8.75619,"XRP":4.85407,"WBNB":1.59608,"DOT":0,"USDT":1.93102,"WETH":0.00319,"USDC":0.00015,"BUSD":648.3452,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1664755200,"tokens":{"TAKO":1448.38505,"WBNB":1.58899,"XRP":4.99813,"CAKE":8.68354,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00321,"BUSD":650.68005,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1664841600,"tokens":{"TAKO":1448.38505,"XRP":4.99132,"CAKE":8.70104,"WBNB":1.58477,"DOT":0,"USDT":1.93102,"WETH":0.0032,"USDC":0.00015,"BUSD":652.00073,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1664928000,"tokens":{"TAKO":1448.38505,"CAKE":8.55109,"WBNB":1.56353,"XRP":4.95387,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":0.0032,"BUSD":659.08099,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1665014400,"tokens":{"TAKO":1448.38505,"CAKE":8.60756,"XRP":4.87693,"WBNB":1.56223,"DOT":0,"USDT":1.93101,"USDC":0.00015,"WETH":0.00319,"BUSD":659.36282,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1665100800,"tokens":{"TAKO":1448.38505,"CAKE":8.69772,"WBNB":1.60052,"XRP":4.76119,"DOT":0,"USDT":1.93101,"WETH":0.00318,"USDC":0.00015,"BUSD":648.42394,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1665187200,"tokens":{"TAKO":1448.38505,"CAKE":8.67699,"WBNB":1.60084,"XRP":4.64358,"DOT":0,"USDT":1.93103,"WETH":0.00319,"USDC":0.00015,"BUSD":648.58628,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1665273600,"tokens":{"TAKO":1448.38505,"XRP":4.65846,"CAKE":8.75576,"WBNB":1.61494,"DOT":0,"USDT":1.93101,"WETH":0.00318,"USDC":0.00015,"BUSD":644.38319,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1665360000,"tokens":{"TAKO":1448.38505,"CAKE":8.72531,"WBNB":1.61108,"XRP":4.54627,"DOT":0,"USDT":1.93102,"WETH":0.00318,"USDC":0.00015,"BUSD":645.73668,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1665446400,"tokens":{"TAKO":1448.38505,"XRP":4.64057,"CAKE":8.80498,"WBNB":1.63805,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00318,"BUSD":638.07399,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1665532800,"tokens":{"TAKO":1448.38505,"CAKE":8.73119,"XRP":4.70779,"WBNB":1.62952,"DOT":0,"USDT":1.93102,"WETH":0.00319,"USDC":0.00015,"BUSD":640.77171,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1665619200,"tokens":{"TAKO":1448.38505,"XRP":4.7084,"WBNB":1.63212,"CAKE":8.778,"DOT":0,"USDT":1.93102,"WETH":0.00318,"USDC":0.00015,"BUSD":639.97809,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1665705600,"tokens":{"TAKO":1448.38505,"XRP":4.739,"CAKE":8.86849,"WBNB":1.6283,"DOT":0,"USDT":1.93101,"WETH":0.00318,"USDC":0.00015,"BUSD":640.81487,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1665792000,"tokens":{"TAKO":1448.38505,"XRP":4.6964,"CAKE":8.87175,"WBNB":1.63779,"DOT":0,"USDT":1.93103,"WETH":0.00318,"USDC":0.00015,"BUSD":638.37705,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1665878400,"tokens":{"TAKO":1448.38505,"CAKE":8.78463,"XRP":4.70721,"WBNB":1.64044,"DOT":0,"USDT":1.93103,"WETH":0.00318,"USDC":0.00015,"BUSD":638.09488,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1665964800,"tokens":{"TAKO":1448.38505,"XRP":4.7741,"WBNB":1.62991,"CAKE":8.68575,"DOT":0,"USDT":1.93103,"USDC":0.00015,"WETH":0.00318,"BUSD":641.43319,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1666051200,"tokens":{"TAKO":1448.38505,"XRP":4.76657,"WBNB":1.62079,"CAKE":8.65824,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00317,"BUSD":644.17711,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1666137600,"tokens":{"TAKO":1448.38505,"WBNB":1.63065,"XRP":4.83999,"CAKE":8.82774,"DOT":0,"USDT":1.93102,"WETH":0.00318,"USDC":0.00015,"BUSD":640.79124,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1666224000,"tokens":{"TAKO":1448.38505,"WBNB":1.63721,"CAKE":8.85468,"XRP":4.83757,"DOT":0,"USDT":1.93101,"WETH":0.00319,"USDC":0.00015,"BUSD":638.98917,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1666310400,"tokens":{"TAKO":1448.38505,"WBNB":1.64443,"CAKE":8.87358,"XRP":4.88393,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00318,"BUSD":637.07072,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1666396800,"tokens":{"TAKO":1448.38505,"XRP":4.82396,"CAKE":8.88918,"WBNB":1.63828,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00318,"BUSD":638.75897,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1666483200,"tokens":{"TAKO":1448.38505,"WBNB":1.63524,"CAKE":8.87573,"XRP":4.8272,"DOT":0,"USDT":1.93103,"USDC":0.00015,"WETH":0.00317,"BUSD":639.6928,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1666569600,"tokens":{"TAKO":1448.38505,"CAKE":8.79597,"XRP":4.85033,"WBNB":1.61804,"DOT":0,"USDT":1.93102,"WETH":0.00317,"USDC":0.00015,"BUSD":644.82049,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1666656000,"tokens":{"TAKO":1448.38505,"WBNB":1.62469,"XRP":4.9171,"CAKE":8.87012,"DOT":0,"USDT":1.93102,"WETH":0.00317,"USDC":0.00015,"BUSD":642.76489,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1666742400,"tokens":{"TAKO":1448.38505,"WBNB":1.59479,"CAKE":8.84667,"XRP":4.96372,"DOT":0,"USDT":1.93103,"USDC":0.00015,"WETH":0.00314,"BUSD":651.40007,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1666828800,"tokens":{"TAKO":1448.38505,"WBNB":1.58219,"XRP":4.92313,"CAKE":8.79824,"DOT":0,"USDT":1.93103,"WETH":0.00312,"USDC":0.00015,"BUSD":655.43171,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1666915200,"tokens":{"TAKO":1448.38505,"WBNB":1.58887,"CAKE":8.86012,"XRP":4.97254,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00313,"BUSD":653.30633,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1667001600,"tokens":{"TAKO":1448.38505,"XRP":5.0096,"CAKE":8.8258,"WBNB":1.56501,"DOT":0,"USDT":1.93102,"USDC":0.00015,"WETH":0.00314,"BUSD":660.4946,"DAI":0,"ADA":183.90303,"BTCB":0.00018}},{"date":1667088000,"tokens":{"TAKO":1448.38505,"WBNB":1.54884,"CAKE":8.74119,"XRP":5.07621,"DOT":0,"USDT":1.93103,"WETH":0.00313,"USDC":0.00015,"BUSD":665.87125,"DAI":0,"BTCB":0.00018,"ADA":183.90303}},{"date":1667174400,"tokens":{"TAKO":1448.38505,"WBNB":1.52695,"XRP":5.22519,"CAKE":8.6993,"DOT":0,"USDT":1.93102,"WETH":0.00315,"USDC":0.00015,"BUSD":672.8249,"DAI":0,"ADA":183.90303,"BTCB":0.00019}},{"date":1667260800,"tokens":{"TAKO":1448.38505,"XRP":5.32274,"CAKE":8.69356,"WBNB":1.49239,"USDT":1.93104,"WETH":0.00318,"USDC":0.00015,"BUSD":683.97804,"ADA":183.90303,"BTCB":0.00019}},{"date":1667347200,"tokens":{"TAKO":1448.38505,"CAKE":8.82474,"WBNB":1.49941,"XRP":5.28307,"USDT":1.93103,"USDC":0.00015,"WETH":0.00317,"BUSD":681.4185,"BTCB":0.00019,"ADA":183.90303}},{"date":1667433600,"tokens":{"TAKO":1448.38505,"XRP":5.28782,"CAKE":8.85675,"WBNB":1.51152,"USDT":1.93102,"WETH":0.00318,"USDC":0.00015,"BUSD":677.6287,"BTCB":0.00019,"ADA":183.90303}},{"date":1667520000,"tokens":{"TAKO":1448.38505,"WBNB":1.46901,"XRP":5.4409,"CAKE":8.74597,"USDT":1.93104,"WETH":0.00321,"USDC":0.00015,"BUSD":692.20599,"ADA":183.90303,"BTCB":0.00019}},{"date":1667606400,"tokens":{"TAKO":1448.38505,"WBNB":1.4352,"XRP":5.32923,"CAKE":8.56865,"USDT":1.93103,"WETH":0.0032,"USDC":0.00015,"BUSD":705.23812,"ADA":183.90303,"BTCB":0.00019}},{"date":1667692800,"tokens":{"TAKO":1448.38505,"WBNB":1.44751,"XRP":5.32848,"CAKE":8.67318,"USDT":1.93103,"WETH":0.00319,"USDC":0.00015,"BUSD":700.62359,"BTCB":0.00019,"ADA":183.90303}},{"date":1667779200,"tokens":{"TAKO":1448.38505,"CAKE":8.73322,"XRP":5.30642,"WBNB":1.48081,"USDT":1.93102,"WETH":0.00319,"USDC":0.00015,"BUSD":689.31462,"BTCB":0.00019,"ADA":183.90303}},{"date":1667865600,"tokens":{"TAKO":1448.38505,"CAKE":8.69735,"WBNB":1.47313,"XRP":5.39114,"USDT":1.93104,"USDC":0.00015,"WETH":0.0032,"BUSD":692.25244,"BTCB":0.00019,"ADA":183.90303}},{"date":1667952000,"tokens":{"TAKO":1448.38505,"CAKE":8.93286,"WBNB":1.4974,"XRP":5.72537,"ETH":0.00327,"USDT":1.93104,"USDC":0.00015,"BUSD":684.18551,"ADA":183.90303,"BTCB":0.0002}},{"date":1668038400,"tokens":{"TAKO":1448.38505,"XRP":5.59868,"WBNB":1.63932,"CAKE":9.45307,"ETH":0.00325,"USDT":1.93106,"USDC":0.00015,"BUSD":641.12848,"BTCB":0.00019,"ADA":183.90303}},{"date":1668124800,"tokens":{"TAKO":1448.38505,"XRP":5.55909,"CAKE":9.08388,"WBNB":1.5583,"ETH":0.00324,"USDT":1.93106,"USDC":0.00015,"BUSD":666.46725,"BTCB":0.0002,"ADA":183.90303}},{"date":1668211200,"tokens":{"TAKO":1448.38505,"XRP":5.54311,"CAKE":9.30296,"WBNB":1.59718,"ETH":0.00322,"USDT":1.93106,"USDC":0.00015,"BUSD":654.53489,"ADA":183.90303,"BTCB":0.0002}},{"date":1668297600,"tokens":{"TAKO":1448.38505,"CAKE":9.37924,"XRP":5.56828,"WBNB":1.61764,"ETH":0.00322,"USDT":1.93107,"USDC":0.00015,"BUSD":649.49982,"ADA":183.90303,"BTCB":0.00019}},{"date":1668384000,"tokens":{"TAKO":1448.38505,"XRP":5.64205,"CAKE":9.36957,"WBNB":1.63781,"ETH":0.00323,"USDT":1.93106,"USDC":0.00015,"BUSD":644.19227,"ADA":183.90303,"BTCB":0.0002}},{"date":1668470400,"tokens":{"TAKO":1448.38505,"WBNB":1.6245,"CAKE":9.39055,"XRP":5.45635,"ETH":0.00322,"USDT":1.93107,"USDC":0.00015,"BUSD":648.18583,"ADA":183.90303,"BTCB":0.0002}},{"date":1668556800,"tokens":{"TAKO":1448.38505,"WBNB":1.62983,"XRP":5.39575,"CAKE":9.43001,"ETH":0.00321,"USDT":1.93106,"USDC":0.00015,"BUSD":646.84944,"ADA":183.90303,"BTCB":0.00019}},{"date":1668643200,"tokens":{"TAKO":1448.38505,"WBNB":1.64184,"CAKE":9.49631,"XRP":5.41273,"ETH":0.00322,"USDT":1.93105,"USDC":0.00015,"BUSD":643.51083,"ADA":183.90303,"BTCB":0.00019}},{"date":1668729600,"tokens":{"TAKO":1448.38505,"WBNB":1.64872,"CAKE":9.55023,"XRP":5.32105,"ETH":0.00322,"USDT":1.93105,"USDC":0.00015,"BUSD":641.70924,"BTCB":0.00019,"ADA":183.90303}},{"date":1668816000,"tokens":{"TAKO":1448.38505,"WBNB":1.6405,"XRP":5.39,"CAKE":9.5362,"ETH":0.00323,"USDT":1.93105,"USDC":0.00015,"BUSD":644.01105,"BTCB":0.00019,"ADA":183.90303}},{"date":1668902400,"tokens":{"TAKO":1448.38505,"WBNB":1.64398,"CAKE":9.53835,"XRP":5.31599,"ETH":0.00322,"USDT":1.93105,"USDC":0.00015,"BUSD":643.32822,"ADA":183.90303,"BTCB":0.00019}},{"date":1668988800,"tokens":{"TAKO":1448.38505,"WBNB":1.66772,"CAKE":9.55648,"XRP":5.45283,"ETH":0.00324,"USDT":1.93106,"USDC":0.00015,"BUSD":636.96331,"ADA":183.90303,"BTCB":0.00019}},{"date":1669075200,"tokens":{"TAKO":1448.38505,"WBNB":1.69301,"CAKE":9.71558,"XRP":5.36232,"ETH":0.00324,"USDT":1.93105,"USDC":0.00015,"BUSD":630.1734,"BTCB":0.00019,"ADA":183.90303}},{"date":1669161600,"tokens":{"TAKO":1448.38505,"XRP":5.36974,"WBNB":1.66137,"CAKE":9.61679,"ETH":0.00325,"USDT":1.93107,"USDC":0.00015,"BUSD":638.90303,"ADA":183.90303,"BTCB":0.00019}},{"date":1669248000,"tokens":{"TAKO":1448.38505,"WBNB":1.58095,"CAKE":9.5001,"XRP":5.61423,"ETH":0.00328,"USDT":1.93107,"USDC":0.00015,"BUSD":662.07773,"BTCB":0.0002,"ADA":183.90303}},{"date":1669334400,"tokens":{"TAKO":1448.38505,"CAKE":9.41542,"WBNB":1.57101,"XRP":5.51984,"ETH":0.00328,"USDT":1.93106,"USDC":0.00015,"BUSD":665.5769,"ADA":183.90303,"BTCB":0.0002}},{"date":1669420800,"tokens":{"TAKO":1448.38505,"WBNB":1.56485,"CAKE":9.46035,"XRP":5.48748,"ETH":0.00328,"USDT":1.93105,"USDC":0.00015,"BUSD":667.45013,"ADA":183.90303,"BTCB":0.0002}},{"date":1669507200,"tokens":{"TAKO":1448.38505,"WBNB":1.53726,"XRP":5.65725,"CAKE":9.42211,"ETH":0.0033,"USDT":1.93106,"USDC":0.00015,"BUSD":676.13885,"ADA":183.90303,"BTCB":0.00021}},{"date":1669593600,"tokens":{"TAKO":1448.38505,"XRP":5.59962,"CAKE":9.45512,"WBNB":1.54975,"ETH":0.0033,"USDT":1.93106,"USDC":0.00015,"BUSD":672.38614,"ADA":183.90303,"BTCB":0.00021}},{"date":1669680000,"tokens":{"TAKO":1448.38505,"XRP":5.51233,"CAKE":9.54377,"WBNB":1.59398,"ETH":0.00328,"USDT":1.93107,"USDC":0.00015,"BUSD":659.17448,"ADA":183.90303,"BTCB":0.0002}},{"date":1669766400,"tokens":{"TAKO":1448.38505,"WBNB":1.56272,"CAKE":9.46204,"XRP":5.48515,"ETH":0.00325,"USDT":1.93107,"USDC":0.00015,"BUSD":668.96369,"ADA":183.90303,"BTCB":0.0002}},{"date":1669852800,"tokens":{"TAKO":1448.38505,"CAKE":9.46306,"WBNB":1.57832,"XRP":5.45221,"ETH":0.00324,"USDT":1.93105,"USDC":0.00015,"BUSD":664.55908,"BTCB":0.0002,"ADA":183.90303}},{"date":1669939200,"tokens":{"TAKO":1448.38505,"WBNB":1.59047,"XRP":5.4726,"CAKE":9.47791,"ETH":0.00323,"USDT":1.93106,"USDC":0.00015,"BUSD":661.13978,"ADA":183.90303,"BTCB":0.0002}},{"date":1670025600,"tokens":{"TAKO":1448.38505,"CAKE":9.3777,"XRP":5.4858,"WBNB":1.59245,"ETH":0.00323,"USDT":1.93107,"USDC":0.00015,"BUSD":661.20113,"ADA":183.90303,"BTCB":0.0002}},{"date":1670112000,"tokens":{"TAKO":1448.38505,"CAKE":9.38842,"WBNB":1.59544,"XRP":5.50522,"ETH":0.00324,"USDT":1.93106,"USDC":0.00015,"BUSD":660.35176,"ADA":183.90303,"BTCB":0.0002}},{"date":1670198400,"tokens":{"TAKO":1448.38505,"XRP":5.51869,"CAKE":9.39789,"WBNB":1.58742,"ETH":0.00323,"USDT":1.93106,"USDC":0.00015,"BUSD":662.768,"BTCB":0.0002,"ADA":183.90303}},{"date":1670284800,"tokens":{"TAKO":1448.38505,"WBNB":1.60184,"XRP":5.47841,"CAKE":9.43705,"ETH":0.00323,"USDT":1.93107,"USDC":0.00015,"BUSD":658.53382,"ADA":183.90303,"BTCB":0.0002}},{"date":1670371200,"tokens":{"TAKO":1448.38505,"XRP":5.47971,"WBNB":1.59798,"CAKE":9.43879,"ETH":0.00323,"USDT":1.93106,"USDC":0.00015,"BUSD":659.73676,"BTCB":0.0002,"ADA":183.90303}},{"date":1670457600,"tokens":{"TAKO":1448.38505,"WBNB":1.61492,"CAKE":9.50763,"XRP":5.45372,"ETH":0.00324,"USDT":1.93107,"USDC":0.00015,"BUSD":654.70382,"BTCB":0.0002,"ADA":183.90303}},{"date":1670544000,"tokens":{"TAKO":1448.38505,"WBNB":1.59836,"XRP":5.4607,"CAKE":9.4254,"ETH":0.00323,"USDT":1.93106,"USDC":0.00015,"BUSD":659.8906,"ADA":183.90303,"BTCB":0.0002}},{"date":1670630400,"tokens":{"TAKO":1448.38505,"WBNB":1.60901,"CAKE":9.43519,"XRP":5.46991,"ETH":0.00323,"USDT":1.93107,"USDC":0.00015,"BUSD":656.85424,"ADA":183.90303,"BTCB":0.00019}},{"date":1670716800,"tokens":{"TAKO":1448.38505,"XRP":5.49774,"CAKE":9.41603,"WBNB":1.60416,"ETH":0.00323,"USDT":1.93107,"USDC":0.00015,"BUSD":658.35669,"ADA":183.90303,"BTCB":0.0002}},{"date":1670803200,"tokens":{"TAKO":1448.38505,"CAKE":9.46109,"WBNB":1.61138,"XRP":5.49547,"ETH":0.00323,"USDT":1.93107,"USDC":0.00015,"BUSD":656.17316,"BTCB":0.0002,"ADA":183.90303}},{"date":1670889600,"tokens":{"TAKO":1448.38505,"XRP":5.3872,"WBNB":1.64057,"CAKE":9.54183,"ETH":0.00321,"USDT":1.93106,"USDC":0.00015,"BUSD":647.97079,"ADA":183.90303,"BTCB":0.00019}},{"date":1670976000,"tokens":{"TAKO":1448.38505,"CAKE":9.6194,"XRP":5.29509,"WBNB":1.6474,"ETH":0.00318,"USDT":1.93106,"USDC":0.00015,"BUSD":646.40973,"ADA":183.90303,"BTCB":0.00019}},{"date":1671062400,"tokens":{"TAKO":1448.38505,"CAKE":9.69224,"XRP":5.29871,"WBNB":1.6687,"ETH":0.00318,"USDT":1.93107,"USDC":0.00015,"BUSD":640.61192,"ADA":183.90303,"BTCB":0.00019}},{"date":1671148800,"tokens":{"TAKO":1448.38505,"XRP":5.29016,"CAKE":9.73779,"WBNB":1.68566,"ETH":0.00318,"USDT":1.93106,"USDC":0.00015,"BUSD":636.11689,"BTCB":0.00019,"ADA":183.90303}},{"date":1671235200,"tokens":{"TAKO":1448.38505,"WBNB":1.78349,"XRP":5.16715,"CAKE":10.20314,"ETH":0.00316,"USDT":1.93105,"USDC":0.00015,"BUSD":610.89228,"ADA":183.90303,"BTCB":0.00018}},{"date":1671321600,"tokens":{"TAKO":1448.38505,"XRP":5.26547,"WBNB":1.75356,"CAKE":10.10992,"ETH":0.00318,"USDT":1.93107,"USDC":0.00015,"BUSD":618.46797,"BTCB":0.00018,"ADA":183.90303}},{"date":1671408000,"tokens":{"TAKO":1448.38505,"WBNB":1.71781,"XRP":5.38495,"CAKE":9.95407,"ETH":0.0032,"USDT":1.93107,"USDC":0.00015,"BUSD":627.82255,"ADA":183.90303,"BTCB":0.00019}},{"date":1671494400,"tokens":{"TAKO":1448.38505,"WBNB":1.7468,"XRP":5.40836,"CAKE":10.08342,"ETH":0.00319,"USDT":1.93107,"USDC":0.00015,"BUSD":620.38952,"BTCB":0.00018,"ADA":183.90303}},{"date":1671580800,"tokens":{"TAKO":1448.38505,"WBNB":1.72175,"CAKE":9.99149,"XRP":5.39907,"ETH":0.00318,"USDT":1.93107,"USDC":0.00015,"BUSD":626.98151,"ADA":183.90303,"BTCB":0.00018}},{"date":1671667200,"tokens":{"TAKO":1448.38505,"WBNB":1.73226,"CAKE":10.06062,"XRP":5.40874,"ETH":0.00318,"USDT":1.93107,"USDC":0.00015,"BUSD":624.22611,"ADA":183.90303,"BTCB":0.00018}},{"date":1671753600,"tokens":{"TAKO":1448.38505,"CAKE":10.10538,"XRP":5.35471,"WBNB":1.73941,"ETH":0.00317,"USDT":1.93107,"USDC":0.00015,"BUSD":622.42107,"BTCB":0.00018,"ADA":183.90303}},{"date":1671840000,"tokens":{"TAKO":1448.38505,"WBNB":1.73821,"XRP":5.31829,"CAKE":10.07955,"ETH":0.00317,"USDT":1.93106,"USDC":0.00015,"BUSD":622.88397,"ADA":183.90303,"BTCB":0.00018}},{"date":1671926400,"tokens":{"TAKO":1448.38505,"CAKE":10.07847,"WBNB":1.74088,"XRP":5.32428,"ETH":0.00317,"USDT":1.93107,"USDC":0.00015,"BUSD":622.2744,"BTCB":0.00018,"ADA":183.90303}},{"date":1672012800,"tokens":{"TAKO":1448.38505,"WBNB":1.74314,"XRP":5.3344,"CAKE":10.12744,"ETH":0.00317,"USDT":1.93106,"USDC":0.00015,"BUSD":621.61561,"BTCB":0.00018,"ADA":183.90303}},{"date":1672099200,"tokens":{"TAKO":1448.38505,"WBNB":1.74525,"CAKE":10.17786,"XRP":5.21826,"ETH":0.00317,"USDT":1.93106,"USDC":0.00015,"BUSD":621.0265,"BTCB":0.00018,"ADA":183.90303}},{"date":1672185600,"tokens":{"TAKO":1448.38505,"CAKE":10.18165,"XRP":5.22772,"WBNB":1.73604,"ETH":0.00318,"USDT":1.93108,"USDC":0.00015,"BUSD":623.28174,"BTCB":0.00018,"ADA":183.90303}},{"date":1672272000,"tokens":{"TAKO":1448.38505,"WBNB":1.74107,"CAKE":10.43199,"XRP":5.31537,"ETH":0.00318,"USDT":1.93108,"USDC":0.00015,"BUSD":621.29083,"ADA":183.90303,"BTCB":0.00018}},{"date":1672358400,"tokens":{"TAKO":1448.38505,"WBNB":1.73639,"XRP":5.40093,"CAKE":10.35359,"ETH":0.00318,"USDT":1.93107,"USDC":0.00015,"BUSD":622.71485,"BTCB":0.00018,"ADA":183.90303}},{"date":1672444800,"tokens":{"TAKO":1448.38505,"XRP":5.41806,"WBNB":1.7395,"CAKE":10.36826,"ETH":0.00318,"USDT":1.93107,"USDC":0.00015,"BUSD":621.96643,"BTCB":0.00018,"ADA":183.90303}},{"date":1672531200,"tokens":{"TAKO":1448.38505,"CAKE":10.39915,"WBNB":1.73627,"XRP":5.44061,"ETH":0.00318,"USDT":1.93108,"USDC":0.00015,"BUSD":622.69076,"BTCB":0.00018,"ADA":183.90303}},{"date":1672617600,"tokens":{"TAKO":1448.38505,"WBNB":1.74307,"XRP":5.4242,"CAKE":10.39796,"ETH":0.00318,"USDT":1.93108,"USDC":0.00015,"BUSD":621.10682,"ADA":183.90303,"BTCB":0.00018}},{"date":1672704000,"tokens":{"TAKO":1448.38505,"WBNB":1.73699,"XRP":5.37515,"CAKE":10.36058,"ETH":0.00317,"USDT":1.93107,"USDC":0.00015,"BUSD":622.83406,"ADA":183.90303,"BTCB":0.00018}},{"date":1672790400,"tokens":{"TAKO":1448.38505,"WBNB":1.73761,"XRP":5.40225,"CAKE":10.35695,"ETH":0.00317,"USDT":1.93108,"USDC":0.00015,"BUSD":622.73374,"BTCB":0.00018,"ADA":183.90303}},{"date":1672876800,"tokens":{"TAKO":1448.38505,"WBNB":1.69718,"XRP":5.50591,"CAKE":10.25499,"ETH":0.00318,"USDT":1.93108,"USDC":0.00015,"BUSD":633.25262,"ADA":183.90303,"BTCB":0.00019}},{"date":1672963200,"tokens":{"TAKO":1448.38505,"WBNB":1.70042,"XRP":5.55854,"CAKE":10.26741,"ETH":0.00318,"USDT":1.93109,"USDC":0.00015,"BUSD":632.42049,"ADA":183.90303,"BTCB":0.00019}},{"date":1673049600,"tokens":{"TAKO":1448.38505,"XRP":5.57432,"CAKE":10.21293,"WBNB":1.68385,"ETH":0.00318,"USDT":1.93109,"USDC":0.00015,"BUSD":636.9526,"ADA":183.90303,"BTCB":0.00019}},{"date":1673136000,"tokens":{"TAKO":1448.38505,"WBNB":1.68861,"XRP":5.59288,"CAKE":10.24473,"ETH":0.00318,"USDT":1.93108,"USDC":0.00015,"BUSD":635.64542,"ADA":183.90303,"BTCB":0.00019}},{"date":1673222400,"tokens":{"TAKO":1448.38505,"WBNB":1.63929,"CAKE":10.1068,"XRP":5.71614,"ETH":0.0032,"USDT":1.93107,"USDC":0.00015,"BUSD":649.30822,"ADA":183.90303,"BTCB":0.00019}},{"date":1673308800,"tokens":{"TAKO":1448.38505,"WBNB":1.64461,"XRP":5.65213,"CAKE":10.13164,"ETH":0.00319,"USDT":1.93108,"USDC":0.00015,"BUSD":647.95714,"ADA":183.90303,"BTCB":0.00019}},{"date":1673395200,"tokens":{"TAKO":1448.38505,"XRP":5.67225,"WBNB":1.63938,"CAKE":10.13599,"ETH":0.00319,"USDT":1.93109,"USDC":0.00015,"BUSD":649.48493,"ADA":183.90303,"BTCB":0.00019}},{"date":1673481600,"tokens":{"TAKO":1448.38505,"WBNB":1.6128,"CAKE":10.04474,"XRP":5.59454,"ETH":0.00318,"USDT":1.93109,"USDC":0.00015,"BUSD":657.45368,"ADA":183.90303,"BTCB":0.00019}},{"date":1673568000,"tokens":{"TAKO":1448.38505,"WBNB":1.61502,"CAKE":10.04713,"XRP":5.59901,"ETH":0.00318,"USDT":1.9311,"USDC":0.00015,"BUSD":657.03882,"ADA":183.90303,"BTCB":0.00019}},{"date":1673654400,"tokens":{"TAKO":1448.38505,"CAKE":9.8771,"XRP":5.58139,"WBNB":1.57838,"ETH":0.00316,"USDT":1.93108,"USDC":0.00015,"BUSD":668.68421,"BTCB":0.00018,"ADA":183.90303}},{"date":1673740800,"tokens":{"TAKO":1448.38505,"WBNB":1.57369,"CAKE":9.79289,"XRP":5.63482,"ETH":0.00316,"USDT":1.93107,"USDC":0.00015,"BUSD":670.64033,"ADA":183.90303,"BTCB":0.00018}},{"date":1673827200,"tokens":{"TAKO":1448.38505,"WBNB":1.57372,"XRP":5.64804,"CAKE":9.77939,"ETH":0.00316,"USDT":1.93109,"USDC":0.00015,"BUSD":670.84015,"ADA":183.90303,"BTCB":0.00018}},{"date":1673913600,"tokens":{"TAKO":1448.38505,"WBNB":1.58461,"CAKE":9.83118,"XRP":5.62952,"ETH":0.00315,"USDT":1.93108,"USDC":0.00015,"BUSD":667.60746,"BTCB":0.00018,"ADA":183.90303}},{"date":1674000000,"tokens":{"TAKO":1448.38505,"WBNB":1.5825,"CAKE":9.8128,"XRP":5.62329,"ETH":0.00315,"USDT":1.93109,"USDC":0.00015,"BUSD":668.42145,"BTCB":0.00018,"ADA":183.90303}},{"date":1674086400,"tokens":{"TAKO":1448.38505,"WBNB":1.61309,"XRP":5.57536,"CAKE":9.98008,"ETH":0.00314,"USDT":1.93108,"USDC":0.00015,"BUSD":659.16868,"ADA":183.90303,"BTCB":0.00018}},{"date":1674172800,"tokens":{"TAKO":1448.38505,"WBNB":1.59755,"CAKE":9.88121,"XRP":5.54492,"ETH":0.00314,"USDT":1.9311,"USDC":0.00015,"BUSD":664.14786,"BTCB":0.00018,"ADA":183.90303}},{"date":1674259200,"tokens":{"TAKO":1448.38505,"CAKE":9.72792,"WBNB":1.5736,"XRP":5.51122,"ETH":0.00313,"USDT":1.9311,"USDC":0.00015,"BUSD":672.1554,"BTCB":0.00018,"ADA":183.90303}},{"date":1674345600,"tokens":{"TAKO":1448.38505,"WBNB":1.58148,"XRP":5.5098,"CAKE":9.73879,"ETH":0.00313,"USDT":1.93109,"USDC":0.00015,"BUSD":669.91703,"ADA":183.90303,"BTCB":0.00017}},{"date":1674432000,"tokens":{"TAKO":1448.38505,"WBNB":1.56926,"XRP":5.56698,"CAKE":9.67775,"ETH":0.00314,"USDT":1.93109,"USDC":0.00015,"BUSD":673.90083,"ADA":183.90303,"BTCB":0.00018}},{"date":1674518400,"tokens":{"TAKO":1448.38505,"WBNB":1.55222,"CAKE":9.5113,"XRP":5.51158,"ETH":0.00315,"USDT":1.9311,"USDC":0.00015,"BUSD":679.94674,"BTCB":0.00018,"ADA":183.90303}},{"date":1674604800,"tokens":{"TAKO":1448.38505,"XRP":5.5047,"WBNB":1.59206,"CAKE":9.64868,"ETH":0.00315,"USDT":1.93109,"USDC":0.00015,"BUSD":667.52333,"ADA":183.90303,"BTCB":0.00017}},{"date":1674691200,"tokens":{"TAKO":1448.38505,"CAKE":9.49883,"WBNB":1.56335,"XRP":5.51347,"ETH":0.00315,"USDT":1.93108,"USDC":0.00015,"BUSD":676.94611,"ADA":183.90303,"BTCB":0.00018}},{"date":1674777600,"tokens":{"TAKO":1448.38505,"CAKE":9.55694,"WBNB":1.57738,"XRP":5.52526,"ETH":0.00315,"USDT":1.93111,"USDC":0.00015,"BUSD":672.55446,"ADA":183.90303,"BTCB":0.00017}},{"date":1674864000,"tokens":{"TAKO":1448.38505,"WBNB":1.56159,"XRP":5.53084,"CAKE":9.46408,"ETH":0.00315,"USDT":1.93109,"USDC":0.00015,"BUSD":677.865,"ADA":183.90303,"BTCB":0.00018}},{"date":1674950400,"tokens":{"TAKO":1448.38505,"WBNB":1.56646,"XRP":5.54128,"CAKE":9.49188,"ETH":0.00316,"USDT":1.9311,"USDC":0.00015,"BUSD":676.34812,"ADA":183.90303,"BTCB":0.00018}},{"date":1675036800,"tokens":{"TAKO":1448.38505,"WBNB":1.54376,"XRP":5.60576,"CAKE":9.38774,"ETH":0.00315,"USDT":1.93111,"USDC":0.00015,"BUSD":683.98033,"ADA":183.90303,"BTCB":0.00018}},{"date":1675123200,"tokens":{"TAKO":1448.38505,"WBNB":1.56091,"XRP":5.6985,"CAKE":9.49633,"ETH":0.00316,"USDT":1.93111,"USDC":0.00015,"BUSD":678.27963,"BTCB":0.00018,"ADA":183.90303}},{"date":1675209600,"tokens":{"TAKO":1448.38505,"CAKE":9.44952,"WBNB":1.55076,"XRP":5.64756,"ETH":0.00317,"USDT":1.93111,"USDC":0.00015,"BUSD":681.79031,"ADA":183.90303,"BTCB":0.00018}},{"date":1675296000,"tokens":{"TAKO":1448.38505,"WBNB":1.53428,"XRP":5.62504,"CAKE":9.37364,"ETH":0.00315,"USDT":1.9311,"USDC":0.00015,"BUSD":687.59346,"ADA":183.90303,"BTCB":0.00018}},{"date":1675382400,"tokens":{"TAKO":1448.38505,"XRP":5.70917,"WBNB":1.52273,"CAKE":9.35113,"ETH":0.00317,"USDT":1.9311,"USDC":0.00015,"BUSD":691.49311,"ADA":183.90303,"BTCB":0.00018}},{"date":1675468800,"tokens":{"TAKO":1448.38505,"WBNB":1.50862,"XRP":5.7617,"CAKE":9.16243,"ETH":0.00317,"USDT":1.93112,"USDC":0.00015,"BUSD":697.07452,"ADA":183.90303,"BTCB":0.00018}},{"date":1675555200,"tokens":{"TAKO":1448.38505,"WBNB":1.51668,"XRP":5.74754,"CAKE":9.02878,"ETH":0.00317,"USDT":1.93112,"USDC":0.00015,"BUSD":695.13411,"ADA":183.90303,"BTCB":0.00018}},{"date":1675641600,"tokens":{"TAKO":1448.38505,"XRP":5.79436,"CAKE":9.0893,"WBNB":1.5184,"ETH":0.00317,"USDT":1.93113,"USDC":0.00015,"BUSD":694.41221,"ADA":183.90303,"BTCB":0.00018}},{"date":1675728000,"tokens":{"TAKO":1448.38505,"WBNB":1.52869,"CAKE":9.08166,"XRP":5.83266,"ETH":0.00317,"USDT":1.93112,"USDC":0.00015,"BUSD":691.24407,"ADA":183.90303,"BTCB":0.00018}},{"date":1675814400,"tokens":{"TAKO":1448.38505,"XRP":5.83535,"WBNB":1.50869,"CAKE":8.96187,"ETH":0.00317,"USDT":1.93112,"USDC":0.00015,"BUSD":698.53355,"ADA":183.90303,"BTCB":0.00018}},{"date":1675900800,"tokens":{"TAKO":1448.38505,"WBNB":1.52134,"XRP":5.82543,"CAKE":8.86739,"ETH":0.00317,"USDT":1.93113,"USDC":0.00015,"BUSD":694.94597,"ADA":183.90303,"BTCB":0.00018}},{"date":1675987200,"tokens":{"TAKO":1448.38505,"XRP":5.72978,"CAKE":9.33482,"WBNB":1.57317,"ETH":0.00316,"USDT":1.93113,"USDC":0.00015,"BUSD":676.82194,"ADA":183.90303,"BTCB":0.00018}},{"date":1676073600,"tokens":{"TAKO":1448.38505,"WBNB":1.57075,"CAKE":9.37521,"XRP":5.75605,"ETH":0.00318,"USDT":1.93113,"USDC":0.00015,"BUSD":677.52328,"ADA":183.90303,"BTCB":0.00018}},{"date":1676160000,"tokens":{"TAKO":1448.38505,"XRP":5.77063,"WBNB":1.5634,"CAKE":9.31804,"ETH":0.00318,"USDT":1.93114,"USDC":0.00015,"BUSD":680.10817,"ADA":183.90303,"BTCB":0.00018}},{"date":1676246400,"tokens":{"TAKO":1448.38505,"XRP":5.83698,"WBNB":1.55677,"CAKE":9.34145,"ETH":0.00318,"USDT":1.93114,"USDC":0.00015,"BUSD":682.16042,"ADA":183.90303,"BTCB":0.00018}},{"date":1676332800,"tokens":{"TAKO":1448.38505,"XRP":5.71421,"WBNB":1.61096,"CAKE":9.58132,"ETH":0.00316,"USDT":1.93114,"USDC":0.00015,"BUSD":665.36633,"ADA":183.90303,"BTCB":0.00018}},{"date":1676419200,"tokens":{"TAKO":1448.38505,"WBNB":1.60206,"XRP":5.65204,"CAKE":9.57042,"ETH":0.00315,"USDT":1.93113,"USDC":0.00015,"BUSD":668.24105,"ADA":183.90303,"BTCB":0.00018}},{"date":1676505600,"tokens":{"TAKO":1448.38505,"WBNB":1.53927,"CAKE":9.28171,"XRP":5.75174,"ETH":0.00315,"USDT":1.93113,"USDC":0.00015,"BUSD":688.98341,"ADA":183.90303,"BTCB":0.00017}},{"date":1676592000,"tokens":{"TAKO":1448.38505,"CAKE":9.49601,"WBNB":1.57431,"XRP":5.70626,"ETH":0.00313,"USDT":1.93115,"USDC":0.00015,"BUSD":677.39992,"BTCB":0.00017,"ADA":183.90303}},{"date":1676678400,"tokens":{"TAKO":1448.38505,"WBNB":1.55589,"CAKE":9.32985,"XRP":5.72877,"ETH":0.00314,"USDT":1.93114,"USDC":0.00015,"BUSD":684.03834,"BTCB":0.00017,"ADA":183.90303}},{"date":1676764800,"tokens":{"TAKO":1448.38505,"WBNB":1.54835,"CAKE":9.30668,"XRP":5.752,"ETH":0.00314,"USDT":1.93116,"USDC":0.00015,"BUSD":686.65545,"ADA":183.90303,"BTCB":0.00017}},{"date":1676851200,"tokens":{"TAKO":1448.38505,"CAKE":1.94702,"XRP":5.77193,"WBNB":1.55827,"ETH":0.00314,"USDT":1.93116,"USDC":0.00015,"BUSD":652.56895,"BTCB":0.00017,"ADA":183.90303}},{"date":1676937600,"tokens":{"TAKO":1448.38505,"XRP":5.72178,"CAKE":9.29784,"WBNB":1.55373,"ETH":0.00314,"USDT":1.93115,"USDC":0.00015,"BUSD":685.3382,"ADA":183.90303,"BTCB":0.00017}},{"date":1677024000,"tokens":{"TAKO":1448.38505,"WBNB":1.56703,"XRP":5.7262,"CAKE":9.39746,"ETH":0.00314,"USDT":1.93117,"USDC":0.00015,"BUSD":680.89386,"ADA":183.90303,"BTCB":0.00017}},{"date":1677110400,"tokens":{"TAKO":1448.38505,"XRP":5.70779,"CAKE":9.41531,"WBNB":1.56359,"ETH":0.00315,"USDT":1.93115,"USDC":0.00015,"BUSD":682.0433,"ADA":183.90303,"BTCB":0.00017}},{"date":1677196800,"tokens":{"TAKO":1448.38505,"WBNB":1.57164,"XRP":5.72151,"CAKE":9.45848,"ETH":0.00314,"USDT":1.93116,"USDC":0.00015,"BUSD":679.49696,"ADA":183.90303,"BTCB":0.00017}},{"date":1677283200,"tokens":{"TAKO":1448.38505,"WBNB":1.58731,"CAKE":9.54001,"XRP":5.73999,"ETH":0.00314,"USDT":1.93118,"USDC":0.00015,"BUSD":674.50351,"ADA":183.90303,"BTCB":0.00017}},{"date":1677369600,"tokens":{"TAKO":1448.38505,"WBNB":1.58868,"CAKE":9.53372,"XRP":5.7437,"ETH":0.00315,"USDT":1.93117,"USDC":0.00015,"BUSD":674.20259,"BTCB":0.00017,"ADA":183.90303}},{"date":1677456000,"tokens":{"TAKO":1448.38505,"WBNB":1.5718,"CAKE":9.49512,"XRP":5.80757,"ETH":0.00314,"USDT":1.93119,"USDC":0.00015,"BUSD":679.54977,"BTCB":0.00017,"ADA":183.90303}},{"date":1677542400,"tokens":{"TAKO":1448.38505,"WBNB":1.5815,"CAKE":9.53586,"XRP":5.76524,"ETH":0.00314,"USDT":1.93119,"USDC":0.00015,"BUSD":676.59861,"ADA":183.90303,"BTCB":0.00017}},{"date":1677628800,"tokens":{"TAKO":1448.38505,"WBNB":1.58997,"XRP":5.76354,"CAKE":9.61753,"ETH":0.00314,"USDT":1.93119,"USDC":0.00015,"BUSD":673.85103,"ADA":183.90303,"BTCB":0.00017}},{"date":1677715200,"tokens":{"TAKO":1448.38505,"WBNB":1.58632,"CAKE":9.57688,"XRP":5.71331,"ETH":0.00313,"USDT":1.93121,"USDC":0.00015,"BUSD":675.31462,"BTCB":0.00017,"ADA":183.90303}},{"date":1677801600,"tokens":{"TAKO":1448.38505,"WBNB":1.59574,"XRP":5.72395,"CAKE":9.62435,"ETH":0.00313,"USDT":1.93119,"USDC":0.00015,"BUSD":672.40764,"ADA":183.90303,"BTCB":0.00017}},{"date":1677888000,"tokens":{"TAKO":1448.38505,"CAKE":9.76508,"WBNB":1.61825,"XRP":5.64608,"ETH":0.00313,"USDT":1.93121,"USDC":0.00015,"BUSD":665.34775,"BTCB":0.00017,"ADA":183.90303}},{"date":1677974400,"tokens":{"TAKO":1448.38505,"WBNB":1.6238,"CAKE":9.74003,"XRP":5.65496,"ETH":0.00313,"USDT":1.93122,"USDC":0.00015,"BUSD":663.93481,"ADA":183.90303,"BTCB":0.00017}},{"date":1678060800,"tokens":{"TAKO":1448.38505,"WBNB":1.62285,"XRP":5.69624,"CAKE":9.77221,"ETH":0.00313,"USDT":1.93123,"USDC":0.00015,"BUSD":664.1529,"ADA":183.90303,"BTCB":0.00017}},{"date":1678147200,"tokens":{"TAKO":1448.38505,"WBNB":1.62592,"CAKE":9.7664,"XRP":5.67605,"ETH":0.00313,"USDT":1.93121,"USDC":0.00015,"BUSD":663.39365,"ADA":183.90303,"BTCB":0.00017}},{"date":1678233600,"tokens":{"TAKO":1448.38505,"WBNB":1.62234,"XRP":5.59957,"CAKE":9.79769,"ETH":0.00313,"USDT":1.93124,"USDC":0.00015,"BUSD":664.45166,"ADA":183.90303,"BTCB":0.00017}},{"date":1678320000,"tokens":{"TAKO":1448.38505,"XRP":5.50825,"WBNB":1.62717,"CAKE":9.84104,"ETH":0.00314,"USDT":1.93124,"USDC":0.00015,"BUSD":662.99827,"BTCB":0.00018,"ADA":183.90303}},{"date":1678406400,"tokens":{"TAKO":1448.38505,"WBNB":1.66452,"CAKE":10.02841,"XRP":5.55627,"ETH":0.00315,"USDT":1.93125,"USDC":0.00015,"BUSD":651.85993,"ADA":183.90303,"BTCB":0.00018}},{"date":1678492800,"tokens":{"TAKO":1448.38505,"WBNB":1.65027,"XRP":5.58159,"CAKE":9.99593,"ETH":0.00316,"USDT":1.9312,"USDC":0.00015,"BUSD":656.07324,"ADA":183.90303,"BTCB":0.00018}},{"date":1678579200,"tokens":{"TAKO":1448.38505,"XRP":5.59818,"WBNB":1.65651,"CAKE":10.08096,"ETH":0.00314,"USDT":1.93122,"USDC":0.00015,"BUSD":654.32223,"ADA":183.90303,"BTCB":0.00018}},{"date":1678665600,"tokens":{"TAKO":1448.38505,"CAKE":9.89125,"XRP":5.67875,"WBNB":1.61835,"ETH":0.00312,"USDT":1.93124,"USDC":0.00015,"BUSD":666.02906,"ADA":183.90303,"BTCB":0.00017}},{"date":1678752000,"tokens":{"TAKO":1448.38505,"WBNB":1.5754,"CAKE":9.80977,"XRP":5.86288,"ETH":0.00313,"USDT":1.93125,"USDC":0.00015,"BUSD":679.40977,"BTCB":0.00017,"ADA":183.90303}},{"date":1678838400,"tokens":{"TAKO":1448.38505,"WBNB":1.57314,"XRP":5.86202,"CAKE":9.78495,"ETH":0.00313,"USDT":1.93125,"USDC":0.00015,"BUSD":680.48322,"ADA":183.90303,"BTCB":0.00017}},{"date":1678924800,"tokens":{"TAKO":1448.38505,"CAKE":9.8898,"WBNB":1.58206,"XRP":5.94042,"ETH":0.00314,"USDT":1.93127,"USDC":0.00015,"BUSD":677.44673,"ADA":183.90303,"BTCB":0.00017}},{"date":1679011200,"tokens":{"TAKO":1448.38505,"CAKE":9.82931,"XRP":6.1149,"WBNB":1.52783,"ETH":0.00316,"USDT":1.93129,"USDC":0.00015,"BUSD":694.93815,"BTCB":0.00017,"ADA":183.90303}},{"date":1679097600,"tokens":{"TAKO":2587.52671,"CAKE":9.70695,"XRP":6.11798,"WBNB":1.49601,"ETH":0.00315,"USDT":1.9313,"USDC":0.00015,"BUSD":706.11927,"BTCB":0.00017,"ADA":183.90303}},{"date":1679184000,"tokens":{"TAKO":2587.52671,"XRP":6.07848,"WBNB":1.51279,"CAKE":9.82416,"ETH":0.00314,"USDT":1.93131,"USDC":0.00015,"BUSD":700.18469,"ADA":183.90303,"BTCB":0.00017}},{"date":1679270400,"tokens":{"TAKO":2587.52671,"XRP":6.0005,"WBNB":1.51015,"CAKE":9.81593,"ETH":0.00315,"USDT":1.9313,"USDC":0.00015,"BUSD":701.3601,"ADA":183.90303,"BTCB":0.00017}},{"date":1679356800,"tokens":{"TAKO":2587.52671,"WBNB":1.51356,"CAKE":9.84578,"XRP":6.06408,"ETH":0.00315,"USDT":1.93134,"USDC":0.00015,"BUSD":700.24608,"ADA":183.90303,"BTCB":0.00017}},{"date":1679443200,"tokens":{"TAKO":2587.52671,"CAKE":9.85949,"WBNB":1.51843,"XRP":5.48104,"ETH":0.00314,"USDT":1.93132,"USDC":0.00015,"BUSD":699.00913,"ADA":183.90303,"BTCB":0.00017}},{"date":1679529600,"tokens":{"TAKO":2587.52671,"WBNB":1.54363,"CAKE":9.94091,"XRP":5.64186,"ETH":0.00314,"USDT":1.93136,"USDC":0.00015,"BUSD":690.63833,"ADA":183.90303,"BTCB":0.00017}},{"date":1679616000,"tokens":{"TAKO":2587.52671,"CAKE":9.89477,"XRP":5.58119,"WBNB":1.52699,"ETH":0.00313,"USDT":1.93134,"USDC":0.00015,"BUSD":696.40379,"BTCB":0.00017,"ADA":183.90303}},{"date":1679702400,"tokens":{"TAKO":2587.52671,"WBNB":1.54301,"XRP":5.6188,"CAKE":9.98192,"ETH":0.00313,"USDT":1.93138,"USDC":0.00015,"BUSD":690.90251,"ADA":183.90303,"BTCB":0.00017}},{"date":1679788800,"tokens":{"TAKO":2587.52671,"WBNB":1.54324,"XRP":5.50296,"CAKE":9.9757,"ETH":0.00314,"USDT":1.93139,"USDC":0.00015,"BUSD":690.96785,"ADA":183.90303,"BTCB":0.00017}},{"date":1679875200,"tokens":{"TAKO":2587.52671,"WBNB":1.52892,"XRP":5.53017,"CAKE":9.9223,"ETH":0.00314,"USDT":1.9314,"USDC":0.00015,"BUSD":695.88525,"ADA":183.90303,"BTCB":0.00017}},{"date":1679961600,"tokens":{"TAKO":2587.52671,"WBNB":1.57193,"XRP":5.19855,"CAKE":10.08993,"ETH":0.00313,"USDT":1.93141,"USDC":0.00015,"BUSD":681.90438,"ADA":183.90303,"BTCB":0.00016}},{"date":1680048000,"tokens":{"TAKO":2587.52671,"WBNB":1.56656,"XRP":5.01958,"CAKE":10.0476,"ETH":0.00311,"USDT":1.93139,"USDC":0.00015,"BUSD":683.93793,"ADA":183.90303,"BTCB":0.00016}},{"date":1680134400,"tokens":{"TAKO":2587.52671,"WBNB":1.56655,"XRP":4.89797,"CAKE":9.99794,"ETH":0.00311,"USDT":1.93142,"USDC":0.00015,"BUSD":684.37152,"ADA":183.90303,"BTCB":0.00016}},{"date":1680220800,"tokens":{"TAKO":2587.52671,"WBNB":1.55931,"CAKE":9.98799,"XRP":4.99141,"ETH":0.00311,"USDT":1.93141,"USDC":0.00015,"BUSD":686.72711,"ADA":183.90303,"BTCB":0.00016}},{"date":1680307200,"tokens":{"TAKO":2587.52671,"WBNB":1.55803,"XRP":4.99118,"CAKE":9.94878,"ETH":0.00311,"USDT":1.93142,"USDC":0.00015,"BUSD":687.4021,"BTCB":0.00016,"ADA":183.90303}},{"date":1680393600,"tokens":{"TAKO":2587.52671,"WBNB":1.56317,"XRP":5.12429,"CAKE":9.92187,"ETH":0.00311,"USDT":1.93143,"USDC":0.00015,"BUSD":685.90418,"ADA":183.90303,"BTCB":0.00016}},{"date":1680480000,"tokens":{"TAKO":2587.52671,"XRP":5.03938,"WBNB":1.5681,"CAKE":9.86933,"ETH":0.00311,"USDT":1.93143,"USDC":0.00015,"BUSD":684.632,"BTCB":0.00016,"ADA":183.90303}},{"date":1680566400,"tokens":{"TAKO":2587.52671,"WBNB":1.57839,"CAKE":9.95311,"XRP":5.14431,"ETH":0.0031,"USDT":1.93146,"USDC":0.00015,"BUSD":681.1971,"ADA":183.90303,"BTCB":0.00016}},{"date":1680652800,"tokens":{"TAKO":2587.52671,"CAKE":9.98828,"WBNB":1.56902,"XRP":5.0988,"ETH":0.00308,"USDT":1.93145,"USDC":0.00015,"BUSD":684.13496,"BTCB":0.00016,"ADA":183.90303}},{"date":1680739200,"tokens":{"TAKO":2587.52671,"WBNB":1.56825,"XRP":5.13712,"CAKE":9.97314,"ETH":0.00308,"USDT":1.93147,"USDC":0.00015,"BUSD":684.44765,"BTCB":0.00016,"ADA":183.90303}},{"date":1680825600,"tokens":{"TAKO":2587.52671,"WBNB":1.5714,"XRP":5.11162,"CAKE":9.99181,"ETH":0.00309,"USDT":1.93148,"USDC":0.00015,"BUSD":683.45685,"ADA":183.90303,"BTCB":0.00016}},{"date":1680912000,"tokens":{"TAKO":2587.52671,"WBNB":1.57336,"XRP":5.06142,"CAKE":10.00369,"ETH":0.00309,"USDT":1.93149,"USDC":0.00015,"BUSD":682.86506,"ADA":183.90303,"BTCB":0.00016}},{"date":1680998400,"tokens":{"TAKO":2587.52671,"CAKE":10.01388,"WBNB":1.57118,"XRP":5.08248,"ETH":0.00309,"USDT":1.93146,"USDC":0.00015,"BUSD":683.54094,"BTCB":0.00016,"ADA":183.90303}},{"date":1681084800,"tokens":{"TAKO":2587.52671,"WBNB":1.56851,"XRP":5.09853,"CAKE":10.00274,"ETH":0.00309,"USDT":1.9315,"USDC":0.00015,"BUSD":684.47658,"ADA":183.90303,"BTCB":0.00016}},{"date":1681171200,"tokens":{"TAKO":2587.52671,"WBNB":1.55608,"CAKE":9.97961,"XRP":5.09542,"ETH":0.00309,"USDT":1.93151,"USDC":0.00015,"BUSD":688.62626,"ADA":183.90303,"BTCB":0.00016}},{"date":1681257600,"tokens":{"TAKO":2587.52671,"WBNB":1.54527,"CAKE":10.02197,"XRP":5.14113,"ETH":0.0031,"USDT":1.93148,"USDC":0.00015,"BUSD":691.99196,"ADA":183.90303,"BTCB":0.00016}},{"date":1681344000,"tokens":{"TAKO":2587.52671,"WBNB":1.55236,"XRP":5.16729,"CAKE":10.08663,"ETH":0.00309,"USDT":1.93152,"USDC":0.00015,"BUSD":689.54741,"ADA":183.90303,"BTCB":0.00016}},{"date":1681430400,"tokens":{"TAKO":2587.52671,"WBNB":1.53388,"CAKE":10.07617,"XRP":5.16328,"ETH":0.00306,"USDT":1.93151,"USDC":0.00015,"BUSD":695.72206,"BTCB":0.00016,"ADA":183.90303}},{"date":1681516800,"tokens":{"TAKO":2587.52671,"WBNB":1.53242,"XRP":5.1602,"CAKE":10.11969,"ETH":0.00307,"USDT":1.9315,"USDC":0.00015,"BUSD":696.11458,"BTCB":0.00016,"ADA":183.90303}},{"date":1681603200,"tokens":{"TAKO":2587.52671,"CAKE":10.08978,"WBNB":1.52231,"XRP":5.17944,"ETH":0.00307,"USDT":1.93153,"USDC":0.00015,"BUSD":699.56774,"ADA":183.90303,"BTCB":0.00016}},{"date":1681689600,"tokens":{"TAKO":2587.52671,"WBNB":1.50104,"XRP":5.31615,"CAKE":10.12796,"ETH":0.00309,"USDT":1.93153,"USDC":0.00015,"BUSD":706.52232,"BTCB":0.00016,"ADA":183.90303}},{"date":1681776000,"tokens":{"TAKO":2587.52671,"CAKE":10.18705,"XRP":5.28958,"WBNB":1.5072,"ETH":0.00308,"USDT":1.93153,"USDC":0.00015,"BUSD":704.29675,"BTCB":0.00016,"ADA":183.90303}},{"date":1681862400,"tokens":{"TAKO":2587.52671,"WBNB":1.50154,"XRP":5.23217,"CAKE":10.13671,"ETH":0.00308,"USDT":1.93157,"USDC":0.00015,"BUSD":706.55683,"BTCB":0.00016,"ADA":183.90303}},{"date":1681948800,"tokens":{"TAKO":2587.52671,"WBNB":1.54229,"XRP":5.25858,"CAKE":10.35123,"ETH":0.00309,"USDT":1.93156,"USDC":0.00015,"BUSD":692.30141,"ADA":183.90303,"BTCB":0.00016}},{"date":1682035200,"tokens":{"TAKO":2587.52671,"WBNB":1.55508,"CAKE":10.42457,"XRP":5.32251,"ETH":0.00308,"USDT":1.93159,"USDC":0.00015,"BUSD":687.98965,"BTCB":0.00016,"ADA":183.90303}},{"date":1682121600,"tokens":{"TAKO":2587.52671,"WBNB":1.5483,"CAKE":10.47755,"XRP":5.49732,"ETH":0.00311,"USDT":1.9316,"USDC":0.00015,"BUSD":689.91505,"ADA":183.90303,"BTCB":0.00017}},{"date":1682208000,"tokens":{"TAKO":2587.52671,"XRP":5.47236,"WBNB":1.52843,"CAKE":10.44749,"ETH":0.00312,"USDT":1.9316,"USDC":0.00015,"BUSD":696.50349,"ADA":183.90303,"BTCB":0.00017}},{"date":1682294400,"tokens":{"TAKO":2587.52671,"WBNB":1.52398,"XRP":5.39282,"CAKE":10.53613,"ETH":0.00312,"USDT":1.93158,"USDC":0.00015,"BUSD":697.77412,"ADA":183.90303,"BTCB":0.00017}},{"date":1682380800,"tokens":{"TAKO":2587.52671,"CAKE":11.30868,"XRP":5.51165,"WBNB":1.52392,"ETH":0.00313,"USDT":1.93162,"USDC":0.00015,"BUSD":695.40779,"BTCB":0.00017,"ADA":183.90303}},{"date":1682467200,"tokens":{"TAKO":2587.52671,"WBNB":1.50694,"XRP":5.52078,"CAKE":11.74659,"ETH":0.00313,"USDT":1.9316,"USDC":0.00015,"BUSD":700.00043,"BTCB":0.00017,"ADA":183.90303}},{"date":1682553600,"tokens":{"TAKO":2587.52671,"CAKE":11.82919,"WBNB":1.51739,"XRP":5.49431,"ETH":0.00311,"USDT":1.93163,"USDC":0.00015,"BUSD":696.57894,"ADA":183.90303,"BTCB":0.00016}},{"date":1682640000,"tokens":{"TAKO":2587.52671,"WBNB":1.53131,"XRP":5.46415,"CAKE":11.84166,"ETH":0.00311,"USDT":1.93164,"USDC":0.00015,"BUSD":692.13055,"ADA":183.90303,"BTCB":0.00016}},{"date":1682726400,"tokens":{"TAKO":2587.52671,"CAKE":11.57284,"WBNB":1.5432,"XRP":5.33076,"ETH":0.0031,"USDT":1.93165,"USDC":0.00015,"BUSD":689.25634,"BTCB":0.00016,"ADA":183.90303}},{"date":1682812800,"tokens":{"TAKO":2587.52671,"WBNB":1.54768,"CAKE":11.6787,"XRP":5.33769,"ETH":0.0031,"USDT":1.93165,"USDC":0.00015,"BUSD":687.61148,"ADA":183.90303,"BTCB":0.00016}},{"date":1682899200,"tokens":{"TAKO":2587.52671,"WBNB":1.50927,"CAKE":11.75238,"XRP":5.5058,"ETH":0.00313,"USDT":1.93166,"USDC":0.00015,"BUSD":699.98342,"ADA":183.90303,"BTCB":0.00016}},{"date":1682985600,"tokens":{"TAKO":2587.52671,"WBNB":1.53346,"CAKE":12.06015,"XRP":5.46467,"ETH":0.00312,"USDT":1.93166,"USDC":0.00015,"BUSD":691.29393,"ADA":183.90303,"BTCB":0.00017}},{"date":1683072000,"tokens":{"TAKO":2587.52671,"WBNB":1.54279,"CAKE":12.01326,"XRP":5.43257,"ETH":0.00311,"USDT":1.93167,"USDC":0.00015,"BUSD":688.60994,"BTCB":0.00016,"ADA":183.90303}},{"date":1683158400,"tokens":{"TAKO":2587.52671,"WBNB":1.53831,"XRP":5.45693,"CAKE":12.02492,"ETH":0.0031,"USDT":1.93167,"USDC":0.00015,"BUSD":690.18382,"ADA":183.90303,"BTCB":0.00016}},{"date":1683244800,"tokens":{"TAKO":2587.52671,"WBNB":1.54256,"CAKE":12.07399,"XRP":5.44939,"ETH":0.00311,"USDT":1.93168,"USDC":0.00015,"BUSD":688.774,"ADA":183.90303,"BTCB":0.00016}},{"date":1683331200,"tokens":{"TAKO":2587.52671,"WBNB":1.53429,"CAKE":12.27385,"XRP":5.44132,"ETH":0.00308,"USDT":1.93168,"USDC":0.00015,"BUSD":691.22204,"ADA":183.90303,"BTCB":0.00016}},{"date":1683417600,"tokens":{"TAKO":2587.52671,"WBNB":1.54559,"XRP":5.45377,"CAKE":12.92722,"ETH":0.0031,"USDT":1.93169,"USDC":0.00015,"BUSD":686.07582,"ADA":183.90303,"BTCB":0.00016}},{"date":1683504000,"tokens":{"TAKO":2587.52671,"CAKE":13.41541,"WBNB":1.54575,"XRP":5.49871,"ETH":0.0031,"USDT":1.93167,"USDC":0.00015,"BUSD":685.05034,"ADA":183.90303,"BTCB":0.00016}},{"date":1683590400,"tokens":{"TAKO":2587.52671,"WBNB":1.56569,"CAKE":14.02279,"XRP":5.57462,"ETH":0.0031,"USDT":1.9317,"USDC":0.00015,"BUSD":677.63713,"ADA":183.90303,"BTCB":0.00016}},{"date":1683676800,"tokens":{"XRP":5.55097,"WBNB":1.56626,"CAKE":13.81397,"ETH":0.0031,"USDT":1.93169,"USDC":0.00015,"BUSD":677.99686,"BTCB":0.00016,"ADA":183.90303}},{"date":1683763200,"tokens":{"WBNB":1.56528,"XRP":5.56704,"CAKE":13.76604,"ETH":0.0031,"USDT":1.93168,"USDC":0.00015,"BUSD":678.4907,"ADA":183.90303,"BTCB":0.00016}},{"date":1683849600,"tokens":{"WBNB":1.58049,"XRP":5.56144,"CAKE":13.94435,"ETH":0.0031,"USDT":1.93169,"USDC":0.00015,"BUSD":673.54455,"BTCB":0.00016,"ADA":183.90303}},{"date":1683936000,"tokens":{"XRP":5.51942,"CAKE":14.13582,"WBNB":1.5797,"ETH":0.0031,"USDT":1.9317,"USDC":0.00015,"BUSD":673.59719,"ADA":183.90303,"BTCB":0.00016}},{"date":1684022400,"tokens":{"WBNB":1.57396,"XRP":5.56744,"CAKE":14.00249,"ETH":0.00311,"USDT":1.93172,"USDC":0.00015,"BUSD":675.64213,"BTCB":0.00017,"ADA":183.90303}},{"date":1684108800,"tokens":{"WBNB":1.57131,"XRP":5.57669,"CAKE":14.00576,"ETH":0.00311,"USDT":1.93173,"USDC":0.00015,"BUSD":676.53109,"ADA":183.90303,"BTCB":0.00017}},{"date":1684195200,"tokens":{"WBNB":1.56778,"CAKE":13.9553,"XRP":5.57334,"ETH":0.00311,"USDT":1.93173,"USDC":0.00015,"BUSD":677.83902,"ADA":183.90303,"BTCB":0.00016}},{"date":1684281600,"tokens":{"WBNB":1.57185,"CAKE":13.97409,"XRP":5.43749,"ETH":0.0031,"USDT":1.93171,"USDC":0.00015,"BUSD":676.67353,"BTCB":0.00016,"ADA":183.90303}},{"date":1684368000,"tokens":{"WBNB":1.56673,"XRP":5.46429,"CAKE":13.92717,"ETH":0.00311,"USDT":1.93174,"USDC":0.00015,"BUSD":678.44093,"BTCB":0.00016,"ADA":183.90303}},{"date":1684454400,"tokens":{"XRP":5.3161,"WBNB":1.57725,"CAKE":14.02241,"ETH":0.00311,"USDT":1.93173,"USDC":0.00015,"BUSD":675.13203,"ADA":183.90303,"BTCB":0.00016}},{"date":1684540800,"tokens":{"WBNB":1.5792,"XRP":5.29936,"CAKE":14.07324,"ETH":0.0031,"USDT":1.93172,"USDC":0.00015,"BUSD":674.56006,"ADA":183.90303,"BTCB":0.00016}},{"date":1684627200,"tokens":{"WBNB":1.5741,"CAKE":14.03074,"XRP":5.29148,"ETH":0.0031,"USDT":1.93174,"USDC":0.00015,"BUSD":676.27787,"ADA":183.90303,"BTCB":0.00016}},{"date":1684713600,"tokens":{"XRP":5.3454,"WBNB":1.5871,"CAKE":14.16701,"ETH":0.0031,"USDT":1.93173,"USDC":0.00015,"BUSD":672.04929,"BTCB":0.00016,"ADA":183.90303}},{"date":1684800000,"tokens":{"CAKE":14.1617,"XRP":5.32375,"WBNB":1.57687,"ETH":0.0031,"USDT":1.93176,"USDC":0.00015,"BUSD":675.29935,"ADA":183.90303,"BTCB":0.00016}},{"date":1684886400,"tokens":{"WBNB":1.56856,"XRP":5.35066,"CAKE":14.20111,"ETH":0.0031,"USDT":1.93176,"USDC":0.00015,"BUSD":677.8769,"ADA":183.90303,"BTCB":0.00016}},{"date":1684972800,"tokens":{"CAKE":14.85934,"WBNB":1.58809,"XRP":5.35822,"ETH":0.0031,"USDT":1.93175,"USDC":0.00015,"BUSD":670.82552,"ADA":183.90303,"BTCB":0.00017}},{"date":1685059200,"tokens":{"WBNB":1.58919,"XRP":5.29874,"CAKE":15.31855,"ETH":0.0031,"USDT":1.93175,"USDC":0.00015,"BUSD":669.90689,"ADA":183.90303,"BTCB":0.00016}},{"date":1685145600,"tokens":{"WBNB":1.58396,"CAKE":15.22937,"XRP":5.26875,"ETH":0.0031,"USDT":1.93177,"USDC":0.00015,"BUSD":671.7412,"ADA":183.90303,"BTCB":0.00016}},{"date":1685232000,"tokens":{"CAKE":15.24497,"WBNB":1.58001,"XRP":5.25512,"ETH":0.00309,"USDT":1.93176,"USDC":0.00015,"BUSD":672.99061,"ADA":183.90303,"BTCB":0.00016}},{"date":1685318400,"tokens":{"CAKE":14.63484,"XRP":5.25705,"WBNB":1.56393,"ETH":0.00309,"USDT":1.93176,"USDC":0.00015,"BUSD":679.10863,"ADA":183.90303,"BTCB":0.00016}},{"date":1685404800,"tokens":{"WBNB":1.57304,"CAKE":14.58934,"XRP":5.16639,"ETH":0.00309,"USDT":1.93176,"USDC":0.00015,"BUSD":676.42014,"ADA":183.90303,"BTCB":0.00016}},{"date":1685491200,"tokens":{"XRP":5.05069,"CAKE":14.54683,"WBNB":1.57373,"ETH":0.00309,"USDT":1.93175,"USDC":0.00015,"BUSD":676.3966,"ADA":183.90303,"BTCB":0.00016}},{"date":1685577600,"tokens":{"CAKE":14.89168,"XRP":5.05568,"WBNB":1.58495,"ETH":0.00308,"USDT":1.93177,"USDC":0.00015,"BUSD":672.40332,"ADA":183.90303,"BTCB":0.00016}},{"date":1685664000,"tokens":{"WBNB":1.5919,"XRP":5.02196,"CAKE":14.74231,"ETH":0.00309,"USDT":1.93176,"USDC":0.00015,"BUSD":670.57753,"BTCB":0.00016,"ADA":183.90303}},{"date":1685750400,"tokens":{"XRP":4.99141,"CAKE":14.36761,"WBNB":1.58483,"ETH":0.00308,"USDT":1.93176,"USDC":0.00015,"BUSD":673.48736,"BTCB":0.00016,"ADA":183.90303}},{"date":1685836800,"tokens":{"XRP":5.01004,"WBNB":1.58661,"CAKE":14.39725,"ETH":0.00308,"USDT":1.93176,"USDC":0.00015,"BUSD":672.91178,"BTCB":0.00016,"ADA":183.90303}},{"date":1685923200,"tokens":{"WBNB":1.59155,"XRP":4.90335,"CAKE":14.42741,"ETH":0.00308,"USDT":1.93176,"USDC":0.00015,"BUSD":671.48499,"ADA":183.90303,"BTCB":0.00016}},{"date":1686009600,"tokens":{"XRP":4.81343,"WBNB":1.6633,"CAKE":15.02373,"ETH":0.00306,"USDT":1.93175,"USDC":0.00015,"BUSD":650.09441,"ADA":183.90303,"BTCB":0.00016}},{"date":1686096000,"tokens":{"WBNB":1.65633,"CAKE":14.79719,"XRP":4.74311,"ETH":0.00304,"USDT":1.93177,"USDC":0.00015,"BUSD":652.66639,"BTCB":0.00016,"ADA":183.90303}},{"date":1686182400,"tokens":{"WBNB":1.7224,"CAKE":15.13055,"XRP":4.62009,"ETH":0.00302,"USDT":1.93176,"USDC":0.00015,"BUSD":634.76519,"ADA":183.90303,"BTCB":0.00015}},{"date":1686268800,"tokens":{"WBNB":1.71697,"CAKE":15.02628,"XRP":4.60838,"ETH":0.00302,"USDT":1.93176,"USDC":0.00015,"BUSD":636.46557,"ADA":183.90303,"BTCB":0.00015}},{"date":1686355200,"tokens":{"WBNB":1.72364,"CAKE":15.05717,"XRP":4.53802,"ETH":0.00302,"USDT":1.93175,"USDC":0.00015,"BUSD":634.83546,"ADA":183.90303,"BTCB":0.00015}},{"date":1686441600,"tokens":{"WBNB":1.79677,"CAKE":15.63667,"XRP":4.4702,"ETH":0.00301,"USDT":1.93177,"USDC":0.00015,"BUSD":616.35895,"ADA":183.90303,"BTCB":0.00015}},{"date":1686528000,"tokens":{"WBNB":1.80945,"CAKE":15.72051,"XRP":4.38844,"ETH":0.003,"USDT":1.93176,"USDC":0.00015,"BUSD":613.40245,"ADA":183.90303,"BTCB":0.00015}},{"date":1686614400,"tokens":{"CAKE":16.02932,"WBNB":1.83118,"XRP":4.32934,"ETH":0.003,"USDT":1.93176,"USDC":0.00015,"BUSD":608.29471,"BTCB":0.00015,"ADA":183.90303}},{"date":1686700800,"tokens":{"CAKE":15.66644,"WBNB":1.75663,"XRP":4.54602,"ETH":0.00303,"USDT":1.93177,"USDC":0.00015,"BUSD":626.59699,"BTCB":0.00015,"ADA":183.90303}},{"date":1686787200,"tokens":{"WBNB":1.79162,"CAKE":15.91711,"XRP":4.60154,"ETH":0.00304,"USDT":1.93177,"USDC":0.00015,"BUSD":617.8221,"BTCB":0.00015,"ADA":183.90303}},{"date":1686873600,"tokens":{"WBNB":1.80764,"XRP":4.59033,"CAKE":15.95435,"ETH":0.00303,"USDT":1.93177,"USDC":0.00015,"BUSD":614.14671,"ADA":183.90303,"BTCB":0.00015}},{"date":1686960000,"tokens":{"CAKE":15.7963,"WBNB":1.80049,"XRP":4.63253,"ETH":0.00302,"USDT":1.93178,"USDC":0.00015,"BUSD":616.19346,"ADA":183.90303,"BTCB":0.00015}},{"date":1687046400,"tokens":{"XRP":4.65435,"WBNB":1.7825,"CAKE":15.69138,"ETH":0.00302,"USDT":1.93177,"USDC":0.00015,"BUSD":620.70106,"ADA":183.90303,"BTCB":0.00015}},{"date":1687132800,"tokens":{"WBNB":1.78622,"XRP":4.61838,"CAKE":15.79893,"ETH":0.00302,"USDT":1.93177,"USDC":0.00015,"BUSD":619.72106,"ADA":183.90303,"BTCB":0.00015}},{"date":1687219200,"tokens":{"WBNB":1.77852,"XRP":4.59201,"CAKE":15.79678,"ETH":0.00302,"USDT":1.93177,"USDC":0.00015,"BUSD":621.71258,"ADA":183.90303,"BTCB":0.00015}},{"date":1687305600,"tokens":{"CAKE":15.72114,"XRP":4.63811,"WBNB":1.76473,"ETH":0.00302,"USDT":1.93178,"USDC":0.00015,"BUSD":625.35224,"ADA":183.90303,"BTCB":0.00015}},{"date":1687392000,"tokens":{"WBNB":1.75479,"CAKE":15.60276,"XRP":4.6149,"ETH":0.003,"USDT":1.93178,"USDC":0.00015,"BUSD":628.3109,"ADA":183.90303,"BTCB":0.00014}},{"date":1687478400,"tokens":{"CAKE":15.70964,"WBNB":1.78774,"XRP":4.56294,"ETH":0.00299,"USDT":1.93177,"USDC":0.00015,"BUSD":620.25241,"ADA":183.90303,"BTCB":0.00014}},{"date":1687564800,"tokens":{"CAKE":15.61195,"XRP":4.59485,"WBNB":1.77971,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":622.44851,"ADA":183.90303,"BTCB":0.00014}},{"date":1687651200,"tokens":{"WBNB":1.80941,"CAKE":15.66145,"XRP":4.56127,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":615.43771,"BTCB":0.00014,"ADA":183.90303}},{"date":1687737600,"tokens":{"CAKE":14.69537,"XRP":4.56496,"WBNB":1.80811,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":617.27748,"ADA":183.90303,"BTCB":0.00014}},{"date":1687824000,"tokens":{"WBNB":1.8128,"CAKE":15.07652,"XRP":4.5932,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":615.64182,"ADA":183.90303,"BTCB":0.00014}},{"date":1687910400,"tokens":{"WBNB":1.81404,"CAKE":15.07165,"XRP":4.57353,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":615.4676,"ADA":183.90303,"BTCB":0.00014}},{"date":1687996800,"tokens":{"XRP":4.62425,"CAKE":15.36618,"WBNB":1.82955,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":611.50132,"ADA":183.90303,"BTCB":0.00014}},{"date":1688083200,"tokens":{"CAKE":15.28092,"WBNB":1.82224,"XRP":4.59576,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":613.41828,"ADA":183.90303,"BTCB":0.00014}},{"date":1688169600,"tokens":{"WBNB":1.78421,"CAKE":14.9195,"XRP":4.71972,"ETH":0.00298,"USDT":1.93177,"USDC":0.00015,"BUSD":623.0426,"ADA":183.90303,"BTCB":0.00014}},{"date":1688256000,"tokens":{"CAKE":14.83482,"XRP":4.73793,"WBNB":1.76988,"ETH":0.00299,"USDT":1.93179,"USDC":0.00015,"BUSD":626.71937,"BTCB":0.00014,"ADA":183.90303}},{"date":1688342400,"tokens":{"WBNB":1.77682,"XRP":4.66872,"CAKE":14.91904,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":625.00276,"ADA":183.90303,"BTCB":0.00014}},{"date":1688428800,"tokens":{"CAKE":14.84995,"WBNB":1.7762,"XRP":4.63746,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":625.438,"ADA":183.90303,"BTCB":0.00014}},{"date":1688515200,"tokens":{"CAKE":15.0288,"XRP":4.60835,"WBNB":1.7893,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":622.04604,"ADA":183.90303,"BTCB":0.00014}},{"date":1688601600,"tokens":{"WBNB":1.80245,"XRP":4.62471,"CAKE":15.22203,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":618.68868,"ADA":183.90303,"BTCB":0.00014}},{"date":1688688000,"tokens":{"XRP":4.626,"WBNB":1.82464,"CAKE":15.45178,"ETH":0.00298,"USDT":1.93179,"USDC":0.00015,"BUSD":613.23353,"BTCB":0.00014,"ADA":183.90303}},{"date":1688774400,"tokens":{"WBNB":1.81579,"XRP":4.64271,"CAKE":15.36138,"ETH":0.00298,"USDT":1.93177,"USDC":0.00015,"BUSD":615.50124,"BTCB":0.00014,"ADA":183.90303}},{"date":1688860800,"tokens":{"XRP":4.63105,"WBNB":1.81308,"CAKE":15.42603,"ETH":0.00298,"USDT":1.93177,"USDC":0.00015,"BUSD":616.14635,"ADA":183.90303,"BTCB":0.00014}},{"date":1688947200,"tokens":{"CAKE":15.49721,"XRP":4.62731,"WBNB":1.82423,"ETH":0.00298,"USDT":1.93177,"USDC":0.00015,"BUSD":613.51443,"BTCB":0.00014,"ADA":183.90303}},{"date":1689033600,"tokens":{"XRP":4.69883,"WBNB":1.78,"CAKE":15.25402,"ETH":0.003,"USDT":1.93177,"USDC":0.00015,"BUSD":624.46447,"BTCB":0.00014,"ADA":183.90303}},{"date":1689120000,"tokens":{"CAKE":15.31268,"WBNB":1.7669,"XRP":4.74084,"ETH":0.003,"USDT":1.93178,"USDC":0.00015,"BUSD":627.65555,"ADA":183.90303,"BTCB":0.00014}},{"date":1689206400,"tokens":{"WBNB":1.78701,"XRP":4.70377,"CAKE":15.37497,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":622.78579,"BTCB":0.00014,"ADA":183.90303}},{"date":1689292800,"tokens":{"XRP":3.85048,"CAKE":14.94568,"WBNB":1.74364,"ETH":0.00299,"USDT":1.93177,"USDC":0.00015,"BUSD":634.96149,"ADA":183.90303,"BTCB":0.00014}},{"date":1689379200,"tokens":{"WBNB":1.77076,"CAKE":15.04704,"XRP":3.90983,"ETH":0.00299,"USDT":1.93177,"USDC":0.00015,"BUSD":628.05089,"ADA":183.90303,"BTCB":0.00014}},{"date":1689465600,"tokens":{"CAKE":15.12838,"XRP":3.91075,"WBNB":1.76238,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":630.06194,"ADA":183.90303,"BTCB":0.00014}},{"date":1689552000,"tokens":{"CAKE":15.31009,"WBNB":1.79741,"XRP":3.76872,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":621.43934,"BTCB":0.00014,"ADA":183.90303}},{"date":1689638400,"tokens":{"XRP":3.8265,"WBNB":1.78289,"CAKE":15.0538,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":625.37327,"ADA":183.90303,"BTCB":0.00014}},{"date":1689724800,"tokens":{"WBNB":1.7974,"CAKE":15.20759,"XRP":3.68964,"ETH":0.00298,"USDT":1.93178,"USDC":0.00015,"BUSD":621.83341,"ADA":183.90303,"BTCB":0.00014}},{"date":1689811200,"tokens":{"WBNB":1.79757,"CAKE":15.2149,"XRP":3.58604,"ETH":0.00299,"USDT":1.93179,"USDC":0.00015,"BUSD":621.9289,"BTCB":0.00014,"ADA":183.90303}},{"date":1689897600,"tokens":{"XRP":3.684,"WBNB":1.79482,"CAKE":15.0982,"ETH":0.00299,"USDT":1.9318,"USDC":0.00015,"BUSD":622.75559,"ADA":183.90303,"BTCB":0.00014}},{"date":1689984000,"tokens":{"WBNB":1.78959,"XRP":3.73667,"CAKE":15.10341,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":624.05065,"ADA":183.90303,"BTCB":0.00014}},{"date":1690070400,"tokens":{"WBNB":1.80168,"CAKE":15.17287,"XRP":3.84624,"ETH":0.00299,"USDT":1.93179,"USDC":0.00015,"BUSD":621.03664,"ADA":183.90303,"BTCB":0.00014}},{"date":1690156800,"tokens":{"WBNB":1.79542,"CAKE":15.12395,"XRP":3.80703,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":622.71115,"BTCB":0.00014,"ADA":183.90303}},{"date":1690243200,"tokens":{"XRP":3.89899,"WBNB":1.80852,"CAKE":15.31651,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":619.25817,"ADA":183.90303,"BTCB":0.00014}},{"date":1690329600,"tokens":{"WBNB":1.81407,"XRP":3.85066,"CAKE":15.41507,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":617.91996,"BTCB":0.00014,"ADA":183.90303}},{"date":1690416000,"tokens":{"WBNB":1.80767,"XRP":3.86534,"CAKE":15.36932,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":619.57454,"ADA":183.90303,"BTCB":0.00014}},{"date":1690502400,"tokens":{"WBNB":1.80263,"CAKE":15.30883,"XRP":3.87075,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":620.91264,"ADA":183.90303,"BTCB":0.00014}},{"date":1690588800,"tokens":{"XRP":3.89572,"WBNB":1.79732,"CAKE":15.23245,"ETH":0.00299,"USDT":1.93179,"USDC":0.00015,"BUSD":622.34659,"ADA":183.90303,"BTCB":0.00014}},{"date":1690675200,"tokens":{"CAKE":15.26397,"WBNB":1.79658,"XRP":3.90144,"ETH":0.00299,"USDT":1.93179,"USDC":0.00015,"BUSD":622.5289,"BTCB":0.00014,"ADA":183.90303}},{"date":1690761600,"tokens":{"CAKE":15.31662,"WBNB":1.79272,"XRP":3.91078,"ETH":0.00299,"USDT":1.93178,"USDC":0.00015,"BUSD":623.43052,"ADA":183.90303,"BTCB":0.00014}},{"date":1690848000,"tokens":{"XRP":3.94219,"WBNB":1.79978,"CAKE":15.02255,"ETH":0.00299,"USDT":1.9318,"USDC":0.00015,"BUSD":622.22704,"BTCB":0.00014,"ADA":183.90303}},{"date":1690934400,"tokens":{"CAKE":15.09261,"XRP":3.96635,"WBNB":1.7781,"ETH":0.003,"USDT":1.9318,"USDC":0.00015,"BUSD":627.49751,"ADA":183.90303,"BTCB":0.00014}},{"date":1691020800,"tokens":{"WBNB":1.80271,"CAKE":15.26058,"XRP":3.96431,"ETH":0.003,"USDT":1.93179,"USDC":0.00015,"BUSD":621.36019,"ADA":183.90303,"BTCB":0.00014}},{"date":1691107200,"tokens":{"WBNB":1.80162,"CAKE":15.23628,"XRP":4.03821,"ETH":0.003,"USDT":1.9318,"USDC":0.00015,"BUSD":621.69667,"ADA":183.90303,"BTCB":0.00014}},{"date":1691193600,"tokens":{"WBNB":1.7997,"CAKE":15.29429,"XRP":4.14953,"ETH":0.003,"USDT":1.93181,"USDC":0.00015,"BUSD":622.06186,"BTCB":0.00014,"ADA":183.90303}},{"date":1691280000,"tokens":{"XRP":4.16137,"CAKE":15.35116,"WBNB":1.79439,"ETH":0.003,"USDT":1.93181,"USDC":0.00015,"BUSD":623.30121,"ADA":183.90303,"BTCB":0.00014}},{"date":1691366400,"tokens":{"XRP":4.1887,"WBNB":1.79415,"CAKE":15.35975,"ETH":0.003,"USDT":1.9318,"USDC":0.00015,"BUSD":623.38348,"ADA":183.90303,"BTCB":0.00014}},{"date":1691452800,"tokens":{"XRP":4.18126,"CAKE":15.39844,"WBNB":1.79952,"ETH":0.003,"USDT":1.9318,"USDC":0.00015,"BUSD":622.11375,"ADA":183.90303,"BTCB":0.00014}},{"date":1691539200,"tokens":{"CAKE":15.3279,"WBNB":1.78822,"XRP":4.15267,"ETH":0.003,"USDT":1.9318,"USDC":0.00015,"BUSD":625.09809,"BTCB":0.00014,"ADA":183.90303}},{"date":1691625600,"tokens":{"WBNB":1.79428,"CAKE":15.3756,"XRP":4.1367,"ETH":0.003,"USDT":1.93182,"USDC":0.00015,"BUSD":623.62059,"BTCB":0.00014,"ADA":183.90303}},{"date":1691712000,"tokens":{"CAKE":15.45365,"WBNB":1.80152,"XRP":4.14421,"ETH":0.003,"USDT":1.9318,"USDC":0.00015,"BUSD":621.83747,"ADA":183.90303,"BTCB":0.00014}},{"date":1691798400,"tokens":{"WBNB":1.80776,"CAKE":15.48594,"XRP":4.13754,"ETH":0.00299,"USDT":1.9318,"USDC":0.00015,"BUSD":620.37149,"ADA":183.90303,"BTCB":0.00014}},{"date":1691884800,"tokens":{"WBNB":1.80708,"XRP":4.15377,"CAKE":15.4976,"ETH":0.00299,"USDT":1.93181,"USDC":0.00015,"BUSD":620.58967,"ADA":183.90303,"BTCB":0.00014}},{"date":1691971200,"tokens":{"WBNB":1.80536,"CAKE":15.43804,"XRP":4.16197,"ETH":0.003,"USDT":1.93181,"USDC":0.00015,"BUSD":621.14094,"ADA":183.90303,"BTCB":0.00014}},{"date":1692057600,"tokens":{"CAKE":15.36338,"XRP":4.13946,"WBNB":1.80689,"ETH":0.003,"USDT":1.93181,"USDC":0.00015,"BUSD":620.98747,"ADA":183.90303,"BTCB":0.00014}},{"date":1692144000,"tokens":{"XRP":4.19263,"WBNB":1.81782,"CAKE":15.50033,"ETH":0.00299,"USDT":1.93182,"USDC":0.00015,"BUSD":618.25656,"ADA":183.90303,"BTCB":0.00014}},{"date":1692230400,"tokens":{"CAKE":15.71911,"WBNB":1.8452,"XRP":4.21514,"ETH":0.00299,"USDT":1.93181,"USDC":0.00015,"BUSD":611.68087,"BTCB":0.00014,"ADA":183.90303}},{"date":1692316800,"tokens":{"WBNB":1.88701,"XRP":4.43026,"CAKE":16.03758,"ETH":0.00299,"USDT":1.93181,"USDC":0.00015,"BUSD":601.94466,"BTCB":0.00014,"ADA":183.90303}},{"date":1692403200,"tokens":{"CAKE":16.19225,"WBNB":1.89888,"XRP":4.39723,"ETH":0.003,"USDT":1.93182,"USDC":0.00015,"BUSD":599.2598,"BTCB":0.00014,"ADA":183.90303}},{"date":1692489600,"tokens":{"XRP":4.35833,"WBNB":1.89709,"CAKE":16.17616,"ETH":0.00299,"USDT":1.93182,"USDC":0.00015,"BUSD":599.7651,"ADA":183.90303,"BTCB":0.00014}},{"date":1692576000,"tokens":{"XRP":4.28631,"WBNB":1.90013,"CAKE":16.19431,"ETH":0.00299,"USDT":1.93181,"USDC":0.00015,"BUSD":599.19144,"BTCB":0.00014,"ADA":183.90303}},{"date":1692662400,"tokens":{"WBNB":1.92605,"CAKE":16.39739,"XRP":4.29643,"ETH":0.00298,"USDT":1.93181,"USDC":0.00015,"BUSD":593.67349,"ADA":183.90303,"BTCB":0.00014}},{"date":1692748800,"tokens":{"WBNB":1.91108,"CAKE":16.5496,"XRP":4.34101,"ETH":0.003,"USDT":1.93181,"USDC":0.00015,"BUSD":596.81167,"BTCB":0.00014,"ADA":183.90303}},{"date":1692835200,"tokens":{"CAKE":16.48643,"XRP":4.3321,"WBNB":1.90146,"ETH":0.00299,"USDT":1.93183,"USDC":0.00015,"BUSD":599.09789,"ADA":183.90303,"BTCB":0.00014}},{"date":1692921600,"tokens":{"WBNB":1.89328,"XRP":4.38744,"CAKE":16.4295,"ETH":0.003,"USDT":1.93182,"USDC":0.00015,"BUSD":600.96094,"BTCB":0.00014,"ADA":183.90303}},{"date":1693008000,"tokens":{"WBNB":1.89289,"CAKE":16.43869,"XRP":4.3663,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":601.13265,"BTCB":0.00014,"ADA":183.90303}},{"date":1693094400,"tokens":{"WBNB":1.90113,"CAKE":16.49806,"XRP":4.34373,"ETH":0.003,"USDT":1.93182,"USDC":0.00015,"BUSD":599.34959,"BTCB":0.00014,"ADA":183.90303}},{"date":1693180800,"tokens":{"WBNB":1.89389,"CAKE":16.47729,"XRP":4.36952,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":600.98543,"BTCB":0.00014,"ADA":183.90303}},{"date":1693267200,"tokens":{"WBNB":1.8929,"CAKE":16.47724,"XRP":4.37757,"ETH":0.003,"USDT":1.93184,"USDC":0.00015,"BUSD":601.32489,"BTCB":0.00014,"ADA":183.90303}},{"date":1693353600,"tokens":{"WBNB":1.86073,"CAKE":16.30776,"XRP":4.3899,"ETH":0.003,"USDT":1.93182,"USDC":0.00015,"BUSD":608.9604,"BTCB":0.00014,"ADA":183.90303}},{"date":1693440000,"tokens":{"WBNB":1.87378,"CAKE":16.42158,"XRP":4.40824,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":605.96478,"BTCB":0.00014,"ADA":183.90303}},{"date":1693526400,"tokens":{"WBNB":1.89706,"CAKE":16.62101,"XRP":4.41563,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":600.66131,"BTCB":0.00014,"ADA":183.90303}},{"date":1693612800,"tokens":{"WBNB":1.91323,"CAKE":16.72743,"XRP":4.43436,"ETH":0.003,"USDT":1.93182,"USDC":0.00015,"BUSD":597.13097,"BTCB":0.00014,"ADA":183.90303}},{"date":1693699200,"tokens":{"WBNB":1.91303,"CAKE":16.70956,"XRP":4.43744,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":597.32656,"BTCB":0.00014,"ADA":183.90303}},{"date":1693785600,"tokens":{"WBNB":1.91312,"CAKE":16.72477,"XRP":4.40367,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":597.34499,"BTCB":0.00014,"ADA":183.90303}},{"date":1693872000,"tokens":{"WBNB":1.90984,"XRP":4.4088,"CAKE":16.70357,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":598.14317,"BTCB":0.00014,"ADA":183.90303}},{"date":1693958400,"tokens":{"WBNB":1.9114,"CAKE":16.68789,"XRP":4.42076,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":597.92432,"BTCB":0.00014,"ADA":183.90303}},{"date":1694044800,"tokens":{"WBNB":1.90909,"CAKE":16.6964,"XRP":4.43287,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":598.47401,"BTCB":0.00014,"ADA":183.90303}},{"date":1694131200,"tokens":{"WBNB":1.89714,"CAKE":16.5879,"XRP":4.446,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":601.30559,"BTCB":0.00014,"ADA":183.90303}},{"date":1694217600,"tokens":{"WBNB":1.91246,"CAKE":16.68919,"XRP":4.42473,"ETH":0.003,"USDT":1.93184,"USDC":0.00015,"BUSD":594.72569,"BTCB":0.00014,"ADA":183.90303}},{"date":1694304000,"tokens":{"WBNB":1.91475,"CAKE":16.69974,"XRP":4.4254,"ETH":0.003,"USDT":1.93184,"USDC":0.00015,"BUSD":594.28799,"BTCB":0.00014,"ADA":183.90303}},{"date":1694390400,"tokens":{"WBNB":1.92425,"CAKE":16.7953,"XRP":4.44093,"ETH":0.003,"USDT":1.93184,"USDC":0.00015,"BUSD":592.23424,"BTCB":0.00014,"ADA":183.90303}},{"date":1694476800,"tokens":{"WBNB":1.94879,"CAKE":17.31181,"XRP":4.48125,"ETH":0.003,"USDT":1.93184,"USDC":0.00015,"BUSD":586.62288,"BTCB":0.00014,"ADA":183.90303}},{"date":1694563200,"tokens":{"WBNB":1.92624,"CAKE":17.18553,"XRP":4.5129,"ETH":0.003,"USDT":1.93184,"USDC":0.00015,"BUSD":591.59387,"BTCB":0.00014,"ADA":183.90303}},{"date":1694649600,"tokens":{"WBNB":1.91389,"CAKE":17.09823,"XRP":4.51187,"ETH":0.003,"USDT":1.93184,"USDC":0.00015,"BUSD":594.41805,"BTCB":0.00014,"ADA":183.90303}},{"date":1694736000,"tokens":{"WBNB":1.92366,"CAKE":17.17845,"XRP":4.4637,"ETH":0.003,"USDT":1.93183,"USDC":0.00015,"BUSD":592.3591,"BTCB":0.00014,"ADA":183.90303}},{"date":1694822400,"tokens":{"WBNB":1.91508,"CAKE":17.16832,"XRP":4.45054,"ETH":0.003,"USDT":1.93184,"USDC":0.00015,"BUSD":594.29159,"BTCB":0.00014,"ADA":183.90303}},{"date":1694908800,"tokens":{"WBNB":1.91623,"CAKE":17.18933,"XRP":4.46826,"ETH":0.003,"USDT":1.93185,"USDC":0.00015,"BUSD":594.07345,"BTCB":0.00014,"ADA":183.90303}},{"date":1694995200,"tokens":{"WBNB":1.90814,"CAKE":17.1389,"XRP":4.51296,"ETH":0.00301,"USDT":1.93184,"USDC":0.00015,"BUSD":595.90349,"BTCB":0.00014,"ADA":183.90303}},{"date":1695081600,"tokens":{"WBNB":1.90848,"CAKE":17.11557,"XRP":4.45276,"ETH":0.003,"USDT":1.93185,"USDC":0.00015,"BUSD":595.99264,"BTCB":0.00014,"ADA":183.90303}},{"date":1695168000,"tokens":{"WBNB":1.90525,"CAKE":17.07983,"XRP":4.41832,"ETH":0.003,"USDT":1.93185,"USDC":0.00015,"BUSD":596.83458,"BTCB":0.00014,"ADA":183.90303}},{"date":1695254400,"tokens":{"WBNB":1.9141,"CAKE":17.13446,"XRP":4.37724,"ETH":0.003,"USDT":1.93185,"USDC":0.00015,"BUSD":594.96369,"BTCB":0.00014,"ADA":183.90303}},{"date":1695340800,"tokens":{"WBNB":1.93087,"CAKE":17.30665,"XRP":4.38566,"ETH":0.00301,"USDT":1.93186,"USDC":0.00015,"BUSD":591.29104,"BTCB":0.00014,"ADA":183.90303}},{"date":1695427200,"tokens":{"WBNB":1.93032,"CAKE":17.27065,"XRP":4.3732,"ETH":0.003,"USDT":1.93186,"USDC":0.00015,"BUSD":591.51412,"BTCB":0.00014,"ADA":183.90303}},{"date":1695513600,"tokens":{"WBNB":1.93485,"CAKE":17.30443,"XRP":4.37774,"ETH":0.003,"USDT":1.93185,"USDC":0.00015,"BUSD":590.55841,"BTCB":0.00014,"ADA":183.90303}},{"date":1695600000,"tokens":{"WBNB":1.94314,"CAKE":17.37081,"XRP":4.39068,"ETH":0.003,"USDT":1.93185,"USDC":0.00015,"BUSD":588.79538,"BTCB":0.00014,"ADA":183.90303}},{"date":1695686400,"tokens":{"WBNB":1.93685,"CAKE":17.31799,"XRP":4.39506,"ETH":0.003,"USDT":1.93186,"USDC":0.00015,"BUSD":590.21679,"BTCB":0.00014,"ADA":183.90303}},{"date":1695772800,"tokens":{"WBNB":1.92533,"CAKE":17.27275,"XRP":4.42803,"ETH":0.00301,"USDT":1.93185,"USDC":0.00015,"BUSD":592.73706,"BTCB":0.00014,"ADA":183.90303}},{"date":1695859200,"tokens":{"WBNB":1.92615,"CAKE":17.27448,"XRP":4.4327,"ETH":0.003,"USDT":1.93187,"USDC":0.00015,"BUSD":592.62545,"BTCB":0.00014,"ADA":183.90303}},{"date":1695945600,"tokens":{"WBNB":1.91406,"CAKE":17.16474,"XRP":4.4205,"ETH":0.003,"USDT":1.93186,"USDC":0.00015,"BUSD":595.43064,"BTCB":0.00014,"ADA":183.90303}},{"date":1696032000,"tokens":{"WBNB":1.91344,"CAKE":17.15064,"XRP":4.39694,"ETH":0.00299,"USDT":1.93185,"USDC":0.00015,"BUSD":595.63052,"BTCB":0.00014,"ADA":183.90303}},{"date":1696118400,"tokens":{"WBNB":1.91724,"CAKE":17.17198,"XRP":4.40126,"ETH":0.00299,"USDT":1.93187,"USDC":0.00015,"BUSD":594.84918,"BTCB":0.00014,"ADA":183.90303}},{"date":1696204800,"tokens":{"WBNB":1.90328,"CAKE":17.05566,"XRP":4.39436,"ETH":0.00298,"USDT":1.93184,"USDC":0.00015,"BUSD":598.10351,"BTCB":0.00014,"ADA":183.90303}},{"date":1696291200,"tokens":{"WBNB":1.9156,"CAKE":16.69158,"XRP":4.41672,"ETH":0.00299,"USDT":1.93186,"USDC":0.00015,"BUSD":595.97568,"BTCB":0.00014,"ADA":183.90303}},{"date":1696377600,"tokens":{"WBNB":1.92958,"CAKE":17.05364,"XRP":4.32503,"ETH":0.00299,"USDT":1.93184,"USDC":0.00015,"BUSD":592.68689,"BTCB":0.00014,"ADA":183.90303}},{"date":1696464000,"tokens":{"WBNB":1.92277,"CAKE":17.02313,"XRP":4.32265,"ETH":0.003,"USDT":1.93187,"USDC":0.00015,"BUSD":594.31488,"BTCB":0.00014,"ADA":183.90303}},{"date":1696550400,"tokens":{"WBNB":1.93408,"CAKE":17.11658,"XRP":4.3289,"ETH":0.003,"USDT":1.93186,"USDC":0.00015,"BUSD":591.86743,"BTCB":0.00014,"ADA":183.90303}},{"date":1696636800,"tokens":{"WBNB":1.92234,"CAKE":16.99017,"XRP":4.34908,"ETH":0.003,"USDT":1.93186,"USDC":0.00015,"BUSD":594.54901,"BTCB":0.00014,"ADA":183.90303}},{"date":1696723200,"tokens":{"WBNB":1.92789,"CAKE":17.04159,"XRP":4.3536,"ETH":0.003,"USDT":1.93186,"USDC":0.00015,"BUSD":593.35511,"BTCB":0.00014,"ADA":183.90303}},{"date":1696809600,"tokens":{"WBNB":1.93145,"CAKE":17.07947,"XRP":4.36116,"ETH":0.003,"USDT":1.93185,"USDC":0.00015,"BUSD":592.60015,"BTCB":0.00014,"ADA":183.90303}},{"date":1696896000,"tokens":{"WBNB":1.956,"CAKE":17.2844,"XRP":4.37478,"ETH":0.003,"USDT":1.93186,"USDC":0.00015,"BUSD":587.33576,"BTCB":0.00014,"ADA":183.90303}},{"date":1696982400,"tokens":{"WBNB":1.94868,"CAKE":17.28342,"XRP":4.41644,"ETH":0.003,"USDT":1.93188,"USDC":0.00015,"BUSD":588.85851,"BTCB":0.00014,"ADA":183.90303}},{"date":1697068800,"tokens":{"WBNB":1.95438,"CAKE":17.53789,"XRP":4.43979,"ETH":0.003,"USDT":1.93187,"USDC":0.00015,"BUSD":587.41483,"BTCB":0.00014,"ADA":183.90303}},{"date":1697155200,"tokens":{"WBNB":1.95606,"CAKE":17.67475,"XRP":4.45099,"ETH":0.00301,"USDT":1.93188,"USDC":0.00015,"BUSD":587.04837,"BTCB":0.00014,"ADA":183.90303}},{"date":1697241600,"tokens":{"WBNB":1.95159,"CAKE":17.74645,"XRP":4.44828,"ETH":0.00301,"USDT":1.93188,"USDC":0.00015,"BUSD":587.95668,"BTCB":0.00014,"ADA":183.90303}},{"date":1697328000,"tokens":{"WBNB":1.94879,"CAKE":17.54522,"XRP":4.45499,"ETH":0.00301,"USDT":1.93188,"USDC":0.00015,"BUSD":588.79068,"BTCB":0.00014,"ADA":183.90303}},{"date":1697414400,"tokens":{"WBNB":1.93667,"CAKE":17.39384,"XRP":4.48425,"ETH":0.00301,"USDT":1.93189,"USDC":0.00015,"BUSD":591.57119,"BTCB":0.00014,"ADA":183.90303}},{"date":1697500800,"tokens":{"WBNB":1.9209,"CAKE":17.32341,"XRP":4.48925,"ETH":0.00301,"USDT":1.93188,"USDC":0.00015,"BUSD":595.16722,"BTCB":0.00014,"ADA":183.90303}},{"date":1697587200,"tokens":{"WBNB":1.93344,"CAKE":17.66554,"XRP":4.48699,"ETH":0.00301,"USDT":1.93187,"USDC":0.00015,"BUSD":592.20242,"BTCB":0.00014,"ADA":183.90303}},{"date":1697673600,"tokens":{"WBNB":1.94341,"CAKE":17.98528,"XRP":4.4921,"ETH":0.00301,"USDT":1.93188,"USDC":0.00015,"BUSD":589.8276,"BTCB":0.00014,"ADA":183.90303}},{"date":1697760000,"tokens":{"WBNB":1.93154,"CAKE":18.02531,"XRP":4.36536,"ETH":0.00301,"USDT":1.93188,"USDC":0.00015,"BUSD":592.43825,"BTCB":0.00013,"ADA":183.90303}},{"date":1697846400,"tokens":{"WBNB":1.93033,"CAKE":17.9954,"XRP":4.38604,"ETH":0.00301,"USDT":1.93188,"USDC":0.00015,"BUSD":592.81391,"BTCB":0.00013,"ADA":183.90303}},{"date":1697932800,"tokens":{"WBNB":1.91976,"CAKE":17.46783,"XRP":4.38827,"ETH":0.003,"USDT":1.93188,"USDC":0.00015,"BUSD":595.70794,"BTCB":0.00013,"ADA":183.90303}},{"date":1698019200,"tokens":{"WBNB":1.8964,"CAKE":17.45263,"XRP":4.42074,"ETH":0.003,"USDT":1.93188,"USDC":0.00015,"BUSD":600.84319,"BTCB":0.00013,"ADA":183.90303}},{"date":1698105600,"tokens":{"WBNB":1.83084,"CAKE":16.92454,"XRP":4.46042,"ETH":0.003,"USDT":1.93188,"USDC":0.00015,"BUSD":616.69825,"BTCB":0.00013,"ADA":183.90303}},{"date":1698192000,"tokens":{"WBNB":1.86823,"CAKE":17.01081,"XRP":4.37326,"ETH":0.00299,"USDT":1.93188,"USDC":0.00015,"BUSD":608.16293,"BTCB":0.00013,"ADA":183.90303}},{"date":1698278400,"tokens":{"WBNB":1.88321,"CAKE":17.05943,"XRP":4.34747,"ETH":0.00298,"USDT":1.93189,"USDC":0.00015,"BUSD":604.91597,"BTCB":0.00013,"ADA":183.90303}},{"date":1698364800,"tokens":{"WBNB":1.89145,"CAKE":16.99622,"XRP":4.33189,"ETH":0.00298,"USDT":1.93189,"USDC":0.00015,"BUSD":603.27544,"BTCB":0.00013,"ADA":183.90303}},{"date":1698451200,"tokens":{"WBNB":1.87413,"CAKE":16.82582,"XRP":4.4124,"ETH":0.00299,"USDT":1.93189,"USDC":0.00015,"BUSD":607.40592,"BTCB":0.00013,"ADA":183.90303}},{"date":1698537600,"tokens":{"WBNB":1.88238,"CAKE":16.89375,"XRP":4.39962,"ETH":0.00299,"USDT":1.9319,"USDC":0.00015,"BUSD":605.56577,"BTCB":0.00013,"ADA":183.90303}},{"date":1698624000,"tokens":{"WBNB":1.8754,"CAKE":16.80753,"XRP":4.37108,"ETH":0.00299,"USDT":1.93189,"USDC":0.00015,"BUSD":607.31639,"BTCB":0.00013,"ADA":183.90303}},{"date":1698710400,"tokens":{"WBNB":1.8664,"CAKE":16.72742,"XRP":4.2922,"ETH":0.00299,"USDT":1.93189,"USDC":0.00015,"BUSD":609.5769,"BTCB":0.00013,"ADA":183.90303}},{"date":1698796800,"tokens":{"WBNB":1.87554,"CAKE":16.80701,"XRP":4.22192,"ETH":0.00298,"USDT":1.93189,"USDC":0.00015,"BUSD":607.57759,"BTCB":0.00013,"ADA":183.90303}},{"date":1698883200,"tokens":{"WBNB":1.86277,"CAKE":15.26834,"XRP":4.19472,"ETH":0.00299,"USDT":1.93189,"USDC":0.00015,"BUSD":612.93952,"BTCB":0.00013,"ADA":183.90303}},{"date":1698969600,"tokens":{"WBNB":1.86638,"CAKE":15.12523,"XRP":4.24788,"ETH":0.00299,"USDT":1.9319,"USDC":0.00015,"BUSD":612.19075,"BTCB":0.00013,"ADA":183.90303}},{"date":1699056000,"tokens":{"WBNB":1.86043,"CAKE":14.9816,"XRP":4.20486,"ETH":0.00299,"USDT":1.93189,"USDC":0.00015,"BUSD":613.92124,"BTCB":0.00013,"ADA":183.90303}},{"date":1699142400,"tokens":{"WBNB":1.82797,"CAKE":13.3089,"XRP":4.25931,"ETH":0.003,"USDT":1.9319,"USDC":0.00015,"BUSD":624.53394,"BTCB":0.00013,"ADA":183.90303}},{"date":1699228800,"tokens":{"WBNB":1.81396,"CAKE":12.44487,"XRP":4.10272,"ETH":0.003,"USDT":1.9319,"USDC":0.00015,"BUSD":630.04329,"BTCB":0.00013,"ADA":183.90303}},{"date":1699315200,"tokens":{"BUSD":636.75375,"WBNB":1.78645,"BTCB":0.00013,"ETH":0.00301,"USDT":1.9319,"ADA":183.90303,"CAKE":12.51447,"USDC":0.00015,"XRP":4.14686}},{"date":1699401600,"tokens":{"BUSD":631.87989,"WBNB":1.80386,"BTCB":0.00013,"ETH":0.003,"USDT":1.93189,"ADA":183.90303,"CAKE":12.86922,"USDC":0.00015,"XRP":4.11118}},{"date":1699488000,"tokens":{"BUSD":631.85908,"WBNB":1.80512,"BTCB":0.00013,"ETH":0.003,"USDT":1.9319,"CAKE":12.79054,"USDC":0.00015,"ADA":183.90303,"XRP":4.12091}},{"date":1699574400,"tokens":{"BUSD":636.38793,"WBNB":1.78225,"BTCB":0.00013,"ETH":0.00297,"USDT":1.9319,"ADA":183.90303,"CAKE":13.46019,"USDC":0.00015,"XRP":4.2456}},{"date":1699660800,"tokens":{"BUSD":633.7367,"WBNB":1.79442,"BTCB":0.00013,"ETH":0.00297,"USDT":1.93189,"ADA":183.90303,"CAKE":13.36502,"USDC":0.00015,"XRP":4.23449}},{"date":1699747200,"tokens":{"BUSD":633.33797,"WBNB":1.80224,"BTCB":0.00013,"ETH":0.00297,"USDT":1.93191,"ADA":183.90303,"CAKE":12.72278,"USDC":0.00015,"XRP":4.22312}},{"date":1699833600,"tokens":{"BUSD":634.95056,"WBNB":1.79562,"BTCB":0.00013,"ETH":0.00297,"USDT":1.93189,"ADA":183.90303,"CAKE":12.79947,"USDC":0.00015,"XRP":4.20826}},{"date":1699920000,"tokens":{"BUSD":627.49795,"WBNB":1.82431,"BTCB":0.00013,"ETH":0.00296,"USDT":1.93191,"ADA":183.90303,"CAKE":13.09119,"USDC":0.00015,"XRP":4.16263}},{"date":1700006400,"tokens":{"BUSD":632.27655,"WBNB":1.81603,"BTCB":0.00013,"ETH":0.00298,"USDT":1.9319,"ADA":183.90303,"CAKE":11.88897,"USDC":0.00015,"XRP":4.29244}},{"date":1700092800,"tokens":{"BUSD":640.71895,"WBNB":1.78498,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93191,"ADA":183.90303,"CAKE":11.69475,"USDC":0.00015,"XRP":4.30632}},{"date":1700179200,"tokens":{"BUSD":630.80401,"WBNB":1.82246,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93192,"ADA":183.90303,"CAKE":11.98713,"USDC":0.00015,"XRP":4.335}},{"date":1700265600,"tokens":{"BUSD":632.34182,"WBNB":1.81545,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93191,"ADA":183.90303,"CAKE":12.13598,"USDC":0.00015,"XRP":4.3506}},{"date":1700352000,"tokens":{"BUSD":631.71527,"WBNB":1.81763,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93191,"ADA":183.90303,"CAKE":12.20676,"USDC":0.00015,"XRP":4.36159}},{"date":1700438400,"tokens":{"BUSD":634.52664,"WBNB":1.80863,"BTCB":0.00013,"ETH":0.00298,"USDT":1.9319,"ADA":183.90303,"CAKE":12.03222,"USDC":0.00015,"XRP":4.32205}},{"date":1700524800,"tokens":{"BUSD":640.75546,"WBNB":1.78593,"BTCB":0.00013,"ETH":0.00299,"USDT":1.93191,"ADA":183.90303,"CAKE":11.88165,"USDC":0.00015,"XRP":4.43427}},{"date":1700611200,"tokens":{"BUSD":616.42801,"WBNB":1.88523,"BTCB":0.00013,"ETH":0.00296,"USDT":1.93191,"ADA":183.90303,"CAKE":12.57346,"USDC":0.00015,"XRP":4.3073}},{"date":1700697600,"tokens":{"BUSD":625.82416,"WBNB":1.84949,"BTCB":0.00013,"ETH":0.00295,"USDT":1.93191,"ADA":183.90303,"CAKE":12.18923,"USDC":0.00015,"XRP":4.29404}},{"date":1700784000,"tokens":{"BUSD":623.78238,"WBNB":1.85829,"BTCB":0.00013,"ETH":0.00295,"USDT":1.93192,"ADA":183.90303,"CAKE":12.26808,"USDC":0.00015,"XRP":4.23449}},{"date":1700870400,"tokens":{"BUSD":623.55377,"WBNB":1.85979,"BTCB":0.00012,"ETH":0.00295,"USDT":1.93192,"ADA":183.90303,"CAKE":12.26922,"USDC":0.00015,"XRP":4.23885}},{"date":1700956800,"tokens":{"BUSD":622.98697,"WBNB":1.86251,"BTCB":0.00012,"ETH":0.00295,"USDT":1.93192,"ADA":183.90303,"CAKE":12.28128,"USDC":0.00015,"XRP":4.22997}},{"date":1701043200,"tokens":{"BUSD":621.06919,"WBNB":1.86935,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93191,"ADA":183.90303,"CAKE":12.46764,"USDC":0.00015,"XRP":4.24002}},{"date":1701129600,"tokens":{"BUSD":616.84623,"WBNB":1.88485,"BTCB":0.00012,"ETH":0.00295,"USDT":1.93193,"ADA":183.90303,"CAKE":12.84072,"USDC":0.00015,"XRP":4.22866}},{"date":1701216000,"tokens":{"BUSD":619.42378,"WBNB":1.87572,"BTCB":0.00012,"ETH":0.00295,"USDT":1.93191,"ADA":183.90303,"CAKE":12.68029,"USDC":0.00015,"XRP":4.22974}},{"date":1701302400,"tokens":{"BUSD":616.80083,"WBNB":1.88802,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93192,"ADA":183.90303,"CAKE":12.65931,"USDC":0.00015,"XRP":4.22261}},{"date":1701388800,"tokens":{"BUSD":618.67729,"WBNB":1.88195,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93192,"ADA":183.90303,"CAKE":12.4927,"USDC":0.00015,"XRP":4.23218}},{"date":1701475200,"tokens":{"BUSD":619.21759,"WBNB":1.88063,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93193,"ADA":183.90303,"CAKE":12.45575,"USDC":0.00015,"XRP":4.22127}},{"date":1701561600,"tokens":{"BUSD":619.28815,"WBNB":1.88217,"BTCB":0.00012,"ETH":0.00293,"USDT":1.93194,"ADA":183.90303,"CAKE":12.36165,"USDC":0.00015,"XRP":4.20133}},{"date":1701648000,"tokens":{"BUSD":618.2327,"WBNB":1.88725,"BTCB":0.00012,"ETH":0.00292,"USDT":1.93192,"ADA":183.90303,"CAKE":12.40688,"USDC":0.00015,"XRP":4.17555}},{"date":1701734400,"tokens":{"BUSD":624.67296,"WBNB":1.86213,"BTCB":0.00012,"ETH":0.00292,"USDT":1.93193,"ADA":183.90303,"CAKE":12.2297,"USDC":0.00015,"XRP":4.22397}},{"date":1701820800,"tokens":{"BUSD":622.43276,"WBNB":1.87658,"BTCB":0.00012,"ETH":0.00291,"USDT":1.93194,"ADA":183.90303,"CAKE":11.93278,"USDC":0.00015,"XRP":4.21576}},{"date":1701907200,"tokens":{"BUSD":622.56985,"WBNB":1.88044,"BTCB":0.00012,"ETH":0.00292,"USDT":1.93194,"ADA":183.90303,"CAKE":12.27254,"USDC":0.00015,"XRP":4.16195}},{"date":1701993600,"tokens":{"BUSD":625.16072,"WBNB":1.87092,"BTCB":0.00012,"ETH":0.0029,"USDT":1.93193,"ADA":183.90303,"CAKE":12.17349,"USDC":0.00015,"XRP":4.16095}},{"date":1702080000,"tokens":{"BUSD":632.25825,"WBNB":1.84622,"BTCB":0.00012,"ETH":0.00291,"USDT":1.93195,"ADA":183.90303,"CAKE":12.0008,"USDC":0.00015,"XRP":4.13685}},{"date":1702166400,"tokens":{"BUSD":632.24749,"WBNB":1.84679,"BTCB":0.00012,"ETH":0.00291,"USDT":1.93195,"ADA":183.90303,"CAKE":12.09957,"USDC":0.00015,"XRP":4.17499}},{"date":1702252800,"tokens":{"BUSD":632.73228,"WBNB":1.84621,"BTCB":0.00012,"ETH":0.00291,"USDT":1.93194,"ADA":183.90303,"CAKE":12.09674,"USDC":0.00015,"XRP":4.18365}},{"date":1702339200,"tokens":{"BUSD":643.63239,"WBNB":1.80174,"BTCB":0.00012,"ETH":0.00295,"USDT":1.93196,"ADA":183.90303,"CAKE":12.09528,"USDC":0.00015,"XRP":4.41519}},{"date":1702425600,"tokens":{"BUSD":638.30123,"WBNB":1.82135,"BTCB":0.00012,"ETH":0.00296,"USDT":1.93198,"ADA":183.90303,"CAKE":12.37166,"USDC":0.00015,"XRP":4.43189}},{"date":1702512000,"tokens":{"BUSD":640.17367,"WBNB":1.81635,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93197,"ADA":183.90303,"CAKE":12.30198,"USDC":0.00015,"XRP":4.38529}},{"date":1702598400,"tokens":{"BUSD":642.19335,"WBNB":1.80849,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93195,"ADA":183.90303,"CAKE":12.35537,"USDC":0.00015,"XRP":4.38053}},{"date":1702684800,"tokens":{"WBNB":1.82925,"USDT":1.93197,"ETH":0.00294,"XRP":4.35485,"CAKE":12.58364,"USDC":0.00015,"BUSD":636.83424,"BTCB":0.00012,"ADA":183.90303}},{"date":1702771200,"tokens":{"BUSD":634.53682,"WBNB":1.83919,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93196,"ADA":183.90303,"CAKE":12.65991,"USDC":0.00015,"XRP":4.34733}},{"date":1702857600,"tokens":{"BUSD":627.9073,"WBNB":1.86537,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93196,"ADA":183.90303,"CAKE":12.89002,"USDC":0.00015,"XRP":4.33138}},{"date":1702944000,"tokens":{"BUSD":636.41918,"WBNB":1.83253,"BTCB":0.00012,"ETH":0.00294,"USDT":1.93197,"ADA":183.90303,"CAKE":12.7677,"USDC":0.00015,"XRP":4.39015}},{"date":1703030400,"tokens":{"BUSD":640.85635,"WBNB":1.81172,"BTCB":0.00012,"ETH":0.00296,"USDT":1.93198,"ADA":183.90303,"CAKE":13.07536,"USDC":0.00015,"XRP":4.47134}},{"date":1703116800,"tokens":{"BUSD":648.67608,"WBNB":1.78314,"BTCB":0.00012,"ETH":0.00297,"USDT":1.93198,"ADA":183.90303,"CAKE":12.87147,"USDC":0.00015,"XRP":4.51154}},{"date":1703203200,"tokens":{"BUSD":660.04075,"WBNB":1.74649,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93197,"ADA":183.90303,"CAKE":12.20715,"USDC":0.00015,"XRP":4.58963}},{"date":1703289600,"tokens":{"BUSD":659.96958,"WBNB":1.7484,"BTCB":0.00013,"ETH":0.00296,"USDT":1.93197,"ADA":183.90303,"CAKE":12.14886,"USDC":0.00015,"XRP":4.57764}},{"date":1703376000,"tokens":{"BUSD":659.12244,"WBNB":1.76248,"BTCB":0.00012,"ETH":0.00297,"USDT":1.93197,"ADA":183.90303,"CAKE":11.4267,"USDC":0.00015,"XRP":4.56346}},{"date":1703462400,"tokens":{"BUSD":655.18054,"WBNB":1.77658,"BTCB":0.00012,"ETH":0.00296,"USDT":1.93198,"ADA":183.90303,"CAKE":11.51871,"USDC":0.00015,"XRP":4.56066}},{"date":1703548800,"tokens":{"BUSD":659.54087,"WBNB":1.76848,"BTCB":0.00012,"ETH":0.00297,"USDT":1.93198,"ADA":183.90303,"CAKE":11.36182,"USDC":0.00015,"XRP":4.47969}},{"date":1703635200,"tokens":{"BUSD":685.56096,"WBNB":1.68486,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93199,"ADA":183.90303,"CAKE":10.51108,"USDC":0.00015,"XRP":4.7971}},{"date":1703721600,"tokens":{"BUSD":707.61597,"WBNB":1.61263,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93198,"ADA":183.90303,"CAKE":10.59442,"USDC":0.00015,"XRP":4.93347}},{"date":1703808000,"tokens":{"BUSD":706.48623,"WBNB":1.6185,"BTCB":0.00014,"ETH":0.00303,"USDT":1.93199,"ADA":183.90303,"CAKE":10.46433,"USDC":0.00015,"XRP":4.97057}},{"date":1703894400,"tokens":{"BUSD":701.38604,"WBNB":1.63416,"BTCB":0.00014,"ETH":0.00303,"USDT":1.93199,"ADA":183.90303,"CAKE":10.59099,"USDC":0.00015,"XRP":4.94701}},{"date":1703980800,"tokens":{"BUSD":705.21639,"WBNB":1.62416,"BTCB":0.00014,"ETH":0.00303,"USDT":1.93198,"ADA":183.90303,"CAKE":10.46202,"USDC":0.00015,"XRP":4.98261}},{"date":1704067200,"tokens":{"BUSD":702.38812,"WBNB":1.63289,"BTCB":0.00014,"ETH":0.00303,"USDT":1.93198,"ADA":183.90303,"CAKE":10.54685,"USDC":0.00015,"XRP":4.9782}},{"date":1704153600,"tokens":{"BUSD":704.88391,"WBNB":1.62688,"BTCB":0.00013,"ETH":0.00302,"USDT":1.93199,"ADA":183.90303,"CAKE":10.48514,"USDC":0.00015,"XRP":4.9328}},{"date":1704240000,"tokens":{"BUSD":701.72254,"WBNB":1.6376,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93199,"ADA":183.90303,"CAKE":10.49205,"USDC":0.00015,"XRP":4.92816}},{"date":1704326400,"tokens":{"BUSD":700.03855,"WBNB":1.63656,"BTCB":0.00014,"ETH":0.00304,"USDT":1.93199,"CAKE":11.17723,"USDC":0.00015,"XRP":5.14415,"ADA":183.90303}},{"date":1704412800,"tokens":{"BUSD":709.6073,"WBNB":1.60912,"BTCB":0.00014,"ETH":0.00305,"USDT":1.93199,"ADA":183.90303,"CAKE":10.97207,"USDC":0.00015,"XRP":5.19385}},{"date":1704499200,"tokens":{"BUSD":695.87178,"WBNB":1.64972,"BTCB":0.00013,"ETH":0.00303,"USDT":1.93202,"ADA":183.90303,"CAKE":11.42817,"USDC":0.00015,"XRP":5.12392}},{"date":1704585600,"tokens":{"BUSD":695.10905,"WBNB":1.65236,"BTCB":0.00013,"ETH":0.00303,"USDT":1.932,"ADA":183.90303,"CAKE":11.4611,"USDC":0.00015,"XRP":5.13405}},{"date":1704672000,"tokens":{"BUSD":686.73659,"WBNB":1.67856,"BTCB":0.00013,"ETH":0.00302,"USDT":1.932,"ADA":183.90303,"CAKE":11.74752,"USDC":0.00015,"XRP":5.03841}},{"date":1704758400,"tokens":{"BUSD":689.57497,"WBNB":1.67333,"BTCB":0.00013,"ETH":0.00301,"USDT":1.932,"ADA":183.90303,"CAKE":11.44368,"USDC":0.00015,"XRP":5.06857}},{"date":1704844800,"tokens":{"BUSD":690.32085,"WBNB":1.66933,"BTCB":0.00013,"ETH":0.003,"USDT":1.93201,"ADA":183.90303,"CAKE":11.67382,"USDC":0.00015,"XRP":5.09162}},{"date":1704931200,"tokens":{"BUSD":692.54141,"WBNB":1.66573,"BTCB":0.00013,"ETH":0.00297,"USDT":1.93201,"ADA":183.90303,"CAKE":11.4364,"USDC":0.00015,"XRP":4.98573}},{"date":1705017600,"tokens":{"BUSD":697.20454,"WBNB":1.65309,"BTCB":0.00013,"ETH":0.00297,"USDT":1.93201,"CAKE":11.28075,"USDC":0.00015,"XRP":5.00401,"ADA":183.90303}},{"date":1705104000,"tokens":{"BUSD":685.4555,"WBNB":1.68997,"BTCB":0.00013,"ETH":0.00297,"USDT":1.93201,"ADA":183.90303,"CAKE":11.57023,"USDC":0.00015,"XRP":5.03538}},{"date":1705190400,"tokens":{"BUSD":692.29868,"WBNB":1.66843,"BTCB":0.00013,"ETH":0.00297,"USDT":1.93201,"ADA":183.90303,"CAKE":11.43122,"USDC":0.00015,"XRP":5.08217}},{"date":1705276800,"tokens":{"BUSD":693.75761,"WBNB":1.66279,"BTCB":0.00014,"ETH":0.00298,"USDT":1.93202,"ADA":183.90303,"CAKE":11.5342,"USDC":0.00015,"XRP":5.06393}},{"date":1705363200,"tokens":{"BUSD":702.19205,"WBNB":1.63582,"BTCB":0.00014,"ETH":0.003,"USDT":1.93203,"ADA":183.90303,"CAKE":11.50727,"USDC":0.00015,"XRP":5.19939}},{"date":1705449600,"tokens":{"BUSD":702.42199,"WBNB":1.63614,"BTCB":0.00014,"ETH":0.00299,"USDT":1.93203,"ADA":183.90303,"CAKE":11.46376,"USDC":0.00015,"XRP":5.18019}},{"date":1705536000,"tokens":{"BUSD":694.91663,"WBNB":1.65936,"BTCB":0.00014,"ETH":0.00298,"USDT":1.93203,"ADA":183.90303,"CAKE":11.63682,"USDC":0.00015,"XRP":5.16444}},{"date":1705622400,"tokens":{"BUSD":697.16881,"WBNB":1.64973,"BTCB":0.00014,"ETH":0.003,"USDT":1.93204,"ADA":183.90303,"CAKE":11.87427,"USDC":0.00015,"XRP":5.27975}},{"date":1705708800,"tokens":{"BUSD":700.12757,"WBNB":1.63978,"BTCB":0.00014,"ETH":0.003,"USDT":1.93205,"ADA":183.90303,"CAKE":11.96528,"USDC":0.00015,"XRP":5.33574}},{"date":1705795200,"tokens":{"BUSD":702.66172,"WBNB":1.63216,"BTCB":0.00014,"ETH":0.00301,"USDT":1.93204,"ADA":183.90303,"CAKE":11.92918,"USDC":0.00015,"XRP":5.31203}},{"date":1705881600,"tokens":{"BUSD":704.0227,"WBNB":1.62795,"BTCB":0.00014,"ETH":0.00301,"USDT":1.93204,"ADA":183.90303,"CAKE":11.93849,"USDC":0.00015,"XRP":5.35309}},{"date":1705968000,"tokens":{"BUSD":693.30214,"WBNB":1.65912,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93203,"ADA":183.90303,"CAKE":12.37789,"USDC":0.00015,"XRP":5.33784}},{"date":1706054400,"tokens":{"BUSD":687.25867,"WBNB":1.67843,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93204,"CAKE":12.57506,"USDC":0.00015,"XRP":5.34391,"ADA":183.90303}},{"date":1706140800,"tokens":{"BUSD":682.95606,"WBNB":1.69532,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93203,"ADA":183.90303,"CAKE":12.42995,"USDC":0.00015,"XRP":5.27586}},{"date":1706227200,"tokens":{"BUSD":684.26451,"WBNB":1.69147,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93203,"ADA":183.90303,"CAKE":12.43687,"USDC":0.00015,"XRP":5.31592}},{"date":1706313600,"tokens":{"BUSD":691.76192,"WBNB":1.66863,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93203,"ADA":183.90303,"CAKE":12.23611,"USDC":0.00015,"XRP":5.29633}},{"date":1706400000,"tokens":{"BUSD":693.55997,"WBNB":1.66351,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93205,"ADA":183.90303,"CAKE":12.18228,"USDC":0.00015,"XRP":5.32089}},{"date":1706486400,"tokens":{"BUSD":694.75518,"WBNB":1.65902,"BTCB":0.00014,"ETH":0.00303,"USDT":1.93204,"ADA":183.90303,"CAKE":12.27474,"USDC":0.00015,"XRP":5.36626}},{"date":1706572800,"tokens":{"BUSD":697.95942,"WBNB":1.6502,"BTCB":0.00014,"ETH":0.00303,"USDT":1.93204,"ADA":183.90303,"CAKE":12.14831,"USDC":0.00015,"XRP":5.3538}},{"date":1706659200,"tokens":{"BUSD":695.82746,"WBNB":1.65742,"BTCB":0.00013,"ETH":0.00302,"USDT":1.93203,"ADA":183.90303,"CAKE":12.23025,"USDC":0.00015,"XRP":5.45293}},{"date":1706745600,"tokens":{"BUSD":687.05171,"WBNB":1.68507,"BTCB":0.00013,"ETH":0.00302,"USDT":1.93204,"ADA":183.90303,"CAKE":12.50439,"USDC":0.00015,"XRP":5.43779}},{"date":1706832000,"tokens":{"BUSD":691.0039,"WBNB":1.6729,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93205,"ADA":183.90303,"CAKE":12.49518,"USDC":0.00015,"XRP":5.4156}},{"date":1706918400,"tokens":{"BUSD":689.99229,"WBNB":1.6765,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93205,"ADA":183.90303,"CAKE":12.51691,"USDC":0.00015,"XRP":5.39731}},{"date":1707004800,"tokens":{"BUSD":688.73358,"WBNB":1.68067,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93203,"ADA":183.90303,"CAKE":12.57276,"USDC":0.00015,"XRP":5.34101}},{"date":1707091200,"tokens":{"BUSD":693.28593,"WBNB":1.66506,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93206,"ADA":183.90303,"CAKE":12.59974,"USDC":0.00015,"XRP":5.48143}},{"date":1707177600,"tokens":{"BUSD":690.7653,"WBNB":1.67427,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93203,"ADA":183.90303,"CAKE":12.62073,"USDC":0.00015,"XRP":5.42377}},{"date":1707264000,"tokens":{"BUSD":691.62395,"WBNB":1.6722,"BTCB":0.00013,"ETH":0.003,"USDT":1.93205,"ADA":183.90303,"CAKE":12.56449,"USDC":0.00015,"XRP":5.44713}},{"date":1707350400,"tokens":{"BUSD":696.34239,"WBNB":1.65807,"BTCB":0.00013,"ETH":0.003,"USDT":1.93206,"ADA":183.90303,"CAKE":12.46563,"USDC":0.00015,"XRP":5.44216}},{"date":1707436800,"tokens":{"BUSD":704.63924,"WBNB":1.63134,"BTCB":0.00013,"ETH":0.00302,"USDT":1.93207,"ADA":183.90303,"CAKE":12.50444,"USDC":0.00015,"XRP":5.53977}},{"date":1707523200,"tokens":{"BUSD":708.03483,"WBNB":1.62339,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93208,"ADA":183.90303,"CAKE":12.28248,"USDC":0.00015,"XRP":5.51752}},{"date":1707609600,"tokens":{"BUSD":707.35733,"WBNB":1.62548,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93208,"ADA":183.90303,"CAKE":12.34519,"USDC":0.00015,"XRP":5.52677}},{"date":1707696000,"tokens":{"BUSD":704.15702,"WBNB":1.63551,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93209,"ADA":183.90303,"CAKE":12.44722,"USDC":0.00015,"XRP":5.49816}},{"date":1707782400,"tokens":{"BUSD":711.44554,"WBNB":1.6145,"BTCB":0.00013,"ETH":0.00299,"USDT":1.93209,"ADA":183.90303,"CAKE":12.30472,"USDC":0.00015,"XRP":5.53232}},{"date":1707868800,"tokens":{"BUSD":709.12157,"WBNB":1.62105,"BTCB":0.00013,"ETH":0.00299,"USDT":1.93206,"ADA":183.90303,"CAKE":12.42952,"USDC":0.00015,"XRP":5.54449}},{"date":1707955200,"tokens":{"BUSD":720.20018,"WBNB":1.59147,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93208,"ADA":183.90303,"CAKE":12.0014,"USDC":0.00015,"XRP":5.55623}},{"date":1708041600,"tokens":{"BUSD":738.8686,"WBNB":1.53896,"BTCB":0.00013,"ETH":0.003,"USDT":1.93208,"ADA":183.90303,"CAKE":11.86068,"USDC":0.00015,"XRP":5.62621}},{"date":1708128000,"tokens":{"BUSD":739.43692,"WBNB":1.53719,"BTCB":0.00013,"ETH":0.00301,"USDT":1.93207,"ADA":183.90303,"CAKE":11.94099,"USDC":0.00015,"XRP":5.64736}},{"date":1708214400,"tokens":{"BUSD":730.98687,"WBNB":1.561,"BTCB":0.00013,"ETH":0.003,"USDT":1.93208,"CAKE":12.02559,"USDC":0.00015,"ADA":183.90303,"XRP":5.62803}},{"date":1708300800,"tokens":{"BUSD":731.69185,"WBNB":1.56044,"BTCB":0.00013,"ETH":0.00299,"USDT":1.93206,"ADA":183.90303,"CAKE":11.93163,"USDC":0.00015,"XRP":5.59313}},{"date":1708387200,"tokens":{"BUSD":733.44016,"WBNB":1.55615,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93207,"ADA":183.90303,"CAKE":11.9074,"USDC":0.00015,"XRP":5.60531}},{"date":1708473600,"tokens":{"BUSD":734.80421,"WBNB":1.55223,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93208,"ADA":183.90303,"CAKE":12.02827,"USDC":0.00015,"XRP":5.60578}},{"date":1708560000,"tokens":{"BUSD":751.48905,"WBNB":1.50496,"BTCB":0.00014,"ETH":0.00301,"USDT":1.93208,"ADA":183.90303,"CAKE":12.14353,"USDC":0.00015,"XRP":5.87538}},{"date":1708646400,"tokens":{"BUSD":754.95978,"WBNB":1.49846,"BTCB":0.00014,"ETH":0.00301,"USDT":1.93209,"ADA":183.90303,"CAKE":11.84161,"USDC":0.00015,"XRP":5.92327}},{"date":1708732800,"tokens":{"BUSD":750.39505,"WBNB":1.51478,"BTCB":0.00014,"ETH":0.00301,"USDT":1.93208,"ADA":183.90303,"CAKE":11.39198,"USDC":0.00015,"XRP":5.91009}},{"date":1708819200,"tokens":{"BUSD":756.33776,"WBNB":1.50088,"BTCB":0.00014,"ETH":0.00301,"USDT":1.93209,"ADA":183.90303,"CAKE":11.21268,"USDC":0.00015,"XRP":5.90794}},{"date":1708905600,"tokens":{"BUSD":759.21988,"WBNB":1.49184,"BTCB":0.00014,"ETH":0.003,"USDT":1.93209,"ADA":183.90303,"CAKE":11.44184,"USDC":0.00015,"XRP":5.95961}},{"date":1708992000,"tokens":{"BUSD":771.13844,"WBNB":1.46415,"BTCB":0.00014,"ETH":0.003,"USDT":1.93209,"ADA":183.90303,"CAKE":11.21461,"USDC":0.00015,"XRP":6.0468}},{"date":1709078400,"tokens":{"BUSD":766.52218,"WBNB":1.47646,"BTCB":0.00013,"ETH":0.00299,"USDT":1.93208,"ADA":183.90303,"CAKE":11.34695,"USDC":0.00015,"XRP":5.81596}},{"date":1709164800,"tokens":{"BUSD":779.43496,"WBNB":1.44459,"BTCB":0.00013,"ETH":0.00299,"USDT":1.93208,"ADA":183.90303,"CAKE":11.47733,"USDC":0.00015,"XRP":5.96528}},{"date":1709251200,"tokens":{"BUSD":769.54602,"WBNB":1.46991,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93208,"ADA":183.90303,"CAKE":11.51347,"USDC":0.00015,"XRP":5.83924}},{"date":1709337600,"tokens":{"BUSD":776.39881,"WBNB":1.45601,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93209,"ADA":183.90303,"CAKE":11.32365,"USDC":0.00015,"XRP":5.70464}},{"date":1709424000,"tokens":{"BUSD":778.07538,"WBNB":1.45385,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93208,"ADA":183.90303,"CAKE":11.10125,"USDC":0.00015,"XRP":5.70064}},{"date":1709510400,"tokens":{"BUSD":781.85987,"WBNB":1.44496,"BTCB":0.00013,"ETH":0.00298,"USDT":1.93208,"ADA":183.90303,"CAKE":11.1477,"USDC":0.00015,"XRP":5.78321}},{"date":1709596800,"tokens":{"BUSD":783.98687,"WBNB":1.44164,"BTCB":0.00013,"ETH":0.00297,"USDT":1.93208,"ADA":183.90303,"CAKE":11.11595,"USDC":0.00015,"XRP":5.70458}},{"date":1709683200,"tokens":{"BUSD":763.49648,"WBNB":1.48955,"BTCB":0.00013,"ETH":0.00295,"USDT":1.9321,"ADA":183.90303,"CAKE":11.6961,"USDC":0.00015,"XRP":5.78097}},{"date":1709769600,"tokens":{"BUSD":791.06052,"WBNB":1.42602,"BTCB":0.00013,"ETH":0.00296,"USDT":1.93211,"ADA":183.90303,"CAKE":11.20412,"USDC":0.00015,"XRP":5.93742}},{"date":1709856000,"tokens":{"BUSD":822.72842,"WBNB":1.35739,"BTCB":0.00014,"ETH":0.00299,"USDT":1.93213,"ADA":183.90303,"CAKE":10.90965,"USDC":0.00015,"XRP":6.1797}},{"date":1709942400,"tokens":{"BUSD":827.7825,"WBNB":1.34795,"BTCB":0.00014,"ETH":0.003,"USDT":1.93214,"ADA":183.90303,"CAKE":10.96191,"USDC":0.00015,"XRP":6.24718}},{"date":1710028800,"tokens":{"BUSD":831.08102,"WBNB":1.34353,"BTCB":0.00014,"ETH":0.003,"USDT":1.93213,"ADA":183.90303,"CAKE":10.76655,"USDC":0.00015,"XRP":6.29718}},{"date":1710115200,"tokens":{"BUSD":856.52872,"WBNB":1.29467,"BTCB":0.00014,"ETH":0.00304,"USDT":1.93218,"ADA":183.90303,"CAKE":10.51499,"USDC":0.00015,"XRP":6.63527}},{"date":1710201600,"tokens":{"BUSD":854.02621,"WBNB":1.30386,"BTCB":0.00014,"ETH":0.00302,"USDT":1.93224,"ADA":183.90303,"CAKE":10.23749,"USDC":0.00015,"XRP":6.16223}},{"date":1710288000,"tokens":{"BUSD":859.57266,"WBNB":1.29336,"BTCB":0.00014,"ETH":0.00303,"USDT":1.93222,"ADA":183.90303,"CAKE":10.28542,"USDC":0.00015,"XRP":6.28734}},{"date":1710374400,"tokens":{"BUSD":903.75796,"WBNB":1.21776,"BTCB":0.00015,"ETH":0.0031,"USDT":1.93236,"ADA":183.90303,"CAKE":9.73116,"USDC":0.00015,"XRP":6.79537}},{"date":1710460800,"tokens":{"BUSD":891.02195,"WBNB":1.23921,"BTCB":0.00015,"ETH":0.00309,"USDT":1.93224,"ADA":183.90303,"CAKE":9.93287,"USDC":0.00015,"XRP":6.77419}},{"date":1710547200,"tokens":{"BUSD":911.59888,"WBNB":1.20572,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93223,"ADA":183.90303,"CAKE":9.88933,"USDC":0.00015,"XRP":7.04565}},{"date":1710633600,"tokens":{"BUSD":893.70131,"WBNB":1.23425,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93216,"ADA":183.90303,"CAKE":10.24606,"USDC":0.00015,"XRP":6.99505}},{"date":1710720000,"tokens":{"BUSD":878.28909,"WBNB":1.26194,"BTCB":0.00015,"ETH":0.00309,"USDT":1.93214,"ADA":183.90303,"CAKE":10.41032,"USDC":0.00015,"XRP":6.83487}},{"date":1710806400,"tokens":{"BUSD":875.67782,"WBNB":1.26675,"BTCB":0.00015,"ETH":0.0031,"USDT":1.93214,"ADA":183.90303,"CAKE":10.5789,"USDC":0.00015,"XRP":6.69489}},{"date":1710892800,"tokens":{"BUSD":901.04771,"WBNB":1.22227,"BTCB":0.00015,"ETH":0.00309,"USDT":1.93232,"ADA":183.90303,"CAKE":9.80121,"USDC":0.00015,"XRP":6.72954}},{"date":1710979200,"tokens":{"BUSD":877.30976,"WBNB":1.26681,"BTCB":0.00015,"ETH":0.0031,"USDT":1.93214,"ADA":183.90303,"CAKE":10.58137,"USDC":0.00015,"XRP":6.82643}},{"date":1711065600,"tokens":{"BUSD":901.04771,"WBNB":1.22227,"BTCB":0.00015,"ETH":0.00309,"USDT":1.93232,"ADA":183.90303,"CAKE":9.80121,"USDC":0.00015,"XRP":6.72954}},{"date":1711152000,"tokens":{"BUSD":882.01865,"WBNB":1.26101,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93214,"ADA":183.90303,"CAKE":10.41332,"USDC":0.00015,"XRP":6.82809}},{"date":1711238400,"tokens":{"BUSD":881.56164,"WBNB":1.26249,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93214,"ADA":183.90303,"CAKE":10.39649,"USDC":0.00015,"XRP":6.78512}},{"date":1711324800,"tokens":{"BUSD":889.13633,"WBNB":1.24993,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93215,"ADA":183.90303,"CAKE":10.32958,"USDC":0.00015,"XRP":6.80417}},{"date":1711411200,"tokens":{"BUSD":902.58778,"WBNB":1.22923,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93215,"ADA":183.90303,"CAKE":10.08157,"USDC":0.00015,"XRP":6.87413}},{"date":1711497600,"tokens":{"BUSD":898.49691,"WBNB":1.23655,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93214,"ADA":183.90303,"CAKE":10.12809,"USDC":0.00015,"XRP":6.89196}},{"date":1711584000,"tokens":{"BUSD":901.00276,"WBNB":1.23361,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93214,"ADA":183.90303,"CAKE":9.97078,"USDC":0.00015,"XRP":7.02174}},{"date":1711670400,"tokens":{"BUSD":902.39393,"WBNB":1.23233,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93215,"ADA":183.90303,"CAKE":9.91128,"USDC":0.00015,"XRP":6.96237}},{"date":1711756800,"tokens":{"BUSD":913.05501,"WBNB":1.21413,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93217,"ADA":183.90303,"CAKE":9.92592,"USDC":0.00015,"XRP":7.06705}},{"date":1711843200,"tokens":{"BUSD":909.76812,"WBNB":1.2196,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93218,"ADA":183.90303,"CAKE":9.97884,"USDC":0.00015,"XRP":7.07108}},{"date":1711929600,"tokens":{"BUSD":911.5999,"WBNB":1.21704,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93218,"ADA":183.90303,"CAKE":9.95365,"USDC":0.00015,"XRP":7.07048}},{"date":1712016000,"tokens":{"BUSD":894.5512,"WBNB":1.24432,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93215,"ADA":183.90303,"CAKE":10.28755,"USDC":0.00015,"XRP":6.96177}},{"date":1712102400,"tokens":{"BUSD":881.15279,"WBNB":1.266,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93216,"ADA":183.90303,"CAKE":10.62175,"USDC":0.00015,"XRP":6.9924}},{"date":1712188800,"tokens":{"BUSD":887.13583,"WBNB":1.25574,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93216,"ADA":183.90303,"CAKE":10.58813,"USDC":0.00015,"XRP":7.13044}},{"date":1712275200,"tokens":{"BUSD":895.67374,"WBNB":1.24056,"BTCB":0.00015,"ETH":0.00316,"USDT":1.9322,"ADA":183.90303,"CAKE":10.65276,"USDC":0.00015,"XRP":7.14978}},{"date":1712361600,"tokens":{"BUSD":892.57141,"WBNB":1.2451,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93219,"ADA":183.90303,"CAKE":10.83427,"USDC":0.00015,"XRP":7.13609}},{"date":1712448000,"tokens":{"BUSD":899.50775,"WBNB":1.2341,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93219,"ADA":183.90303,"CAKE":10.72115,"USDC":0.00015,"XRP":7.14477}},{"date":1712534400,"tokens":{"BUSD":895.39046,"WBNB":1.2412,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93218,"CAKE":10.76717,"ADA":183.90303,"USDC":0.00015,"XRP":7.12628}},{"date":1712620800,"tokens":{"BUSD":900.9183,"WBNB":1.23377,"BTCB":0.00015,"ETH":0.00311,"USDT":1.93218,"ADA":183.90303,"CAKE":10.58262,"USDC":0.00015,"XRP":7.03145}},{"date":1712707200,"tokens":{"BUSD":895.98145,"WBNB":1.24054,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93218,"ADA":183.90303,"CAKE":10.82098,"USDC":0.00015,"XRP":7.00525}},{"date":1712793600,"tokens":{"BUSD":912.07588,"WBNB":1.21305,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93218,"ADA":183.90303,"CAKE":10.85882,"USDC":0.00015,"XRP":7.13643}},{"date":1712880000,"tokens":{"BUSD":909.61273,"WBNB":1.21613,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93218,"ADA":183.90303,"CAKE":11.0512,"USDC":0.00015,"XRP":7.17586}},{"date":1712966400,"tokens":{"BUSD":896.47269,"WBNB":1.23366,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93218,"ADA":183.90303,"CAKE":11.88536,"USDC":0.00015,"XRP":7.46952}},{"date":1713052800,"tokens":{"BUSD":871.19584,"WBNB":1.27458,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93217,"ADA":183.90303,"CAKE":12.93865,"USDC":0.00015,"XRP":7.71766}},{"date":1713139200,"tokens":{"BUSD":882.29836,"WBNB":1.25648,"BTCB":0.00015,"ETH":0.00317,"USDT":1.93217,"ADA":183.90303,"CAKE":12.61447,"USDC":0.00015,"XRP":7.65602}},{"date":1713225600,"tokens":{"BUSD":878.09711,"WBNB":1.26421,"BTCB":0.00015,"ETH":0.00317,"USDT":1.93218,"ADA":183.90303,"CAKE":12.6701,"USDC":0.00015,"XRP":7.64372}},{"date":1713312000,"tokens":{"BUSD":868.09632,"WBNB":1.28298,"BTCB":0.00015,"ETH":0.00316,"USDT":1.93217,"ADA":183.90303,"CAKE":12.75183,"USDC":0.00015,"XRP":7.53232}},{"date":1713398400,"tokens":{"BUSD":866.57279,"WBNB":1.28571,"BTCB":0.00015,"ETH":0.00317,"USDT":1.93216,"ADA":183.90303,"CAKE":12.79939,"USDC":0.00015,"XRP":7.51397}},{"date":1713484800,"tokens":{"BUSD":874.71266,"WBNB":1.27189,"BTCB":0.00015,"ETH":0.00317,"USDT":1.93218,"ADA":183.90303,"CAKE":12.65918,"USDC":0.00015,"XRP":7.56987}},{"date":1713571200,"tokens":{"BUSD":876.911,"WBNB":1.26827,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93218,"ADA":183.90303,"CAKE":12.68087,"USDC":0.00015,"XRP":7.58397}},{"date":1713657600,"tokens":{"BUSD":886.38767,"WBNB":1.25279,"BTCB":0.00015,"ETH":0.00317,"USDT":1.93217,"ADA":183.90303,"CAKE":12.42998,"USDC":0.00015,"XRP":7.51237}},{"date":1713744000,"tokens":{"BUSD":893.62005,"WBNB":1.24021,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93218,"ADA":183.90303,"CAKE":12.41089,"USDC":0.00015,"XRP":7.58507}},{"date":1713830400,"tokens":{"BUSD":904.57445,"WBNB":1.22257,"BTCB":0.00015,"ETH":0.00319,"USDT":1.93218,"ADA":183.90303,"CAKE":12.26755,"USDC":0.00015,"XRP":7.47037}},{"date":1713916800,"tokens":{"BUSD":908.55702,"WBNB":1.21577,"BTCB":0.00015,"ETH":0.00319,"USDT":1.93219,"ADA":183.90303,"CAKE":12.31242,"USDC":0.00015,"XRP":7.61648}},{"date":1714003200,"tokens":{"BUSD":909.64983,"WBNB":1.21287,"BTCB":0.00016,"ETH":0.00321,"USDT":1.93217,"ADA":183.90303,"CAKE":12.48798,"USDC":0.00015,"XRP":7.77084}},{"date":1714089600,"tokens":{"BUSD":913.58266,"WBNB":1.20566,"BTCB":0.00016,"ETH":0.00321,"USDT":1.93219,"ADA":183.90303,"CAKE":12.69851,"USDC":0.00015,"XRP":7.78011}},{"date":1714176000,"tokens":{"BUSD":904.1359,"WBNB":1.22093,"BTCB":0.00016,"ETH":0.0032,"USDT":1.93218,"ADA":183.90303,"CAKE":12.8476,"USDC":0.00015,"XRP":7.70563}},{"date":1714262400,"tokens":{"BUSD":901.52639,"WBNB":1.22559,"BTCB":0.00016,"ETH":0.00318,"USDT":1.93219,"ADA":183.90303,"CAKE":12.84495,"USDC":0.00015,"XRP":7.7349}},{"date":1714348800,"tokens":{"BUSD":908.51846,"WBNB":1.21419,"BTCB":0.00016,"ETH":0.00318,"USDT":1.93217,"ADA":183.90303,"CAKE":12.77151,"USDC":0.00015,"XRP":7.81694}},{"date":1714435200,"tokens":{"BUSD":902.10618,"WBNB":1.22457,"BTCB":0.00016,"ETH":0.00319,"USDT":1.93218,"ADA":183.90303,"CAKE":12.92742,"USDC":0.00015,"XRP":7.77135}},{"date":1714521600,"tokens":{"BUSD":893.07402,"WBNB":1.23876,"BTCB":0.00016,"ETH":0.00321,"USDT":1.93218,"ADA":183.90303,"CAKE":13.23661,"USDC":0.00015,"XRP":7.79247}},{"date":1714608000,"tokens":{"BUSD":879.54635,"WBNB":1.26284,"BTCB":0.00016,"ETH":0.00319,"USDT":1.93219,"ADA":183.90303,"CAKE":13.31414,"USDC":0.00015,"XRP":7.52139}},{"date":1714694400,"tokens":{"BUSD":882.15373,"WBNB":1.25894,"BTCB":0.00016,"ETH":0.00319,"USDT":1.93219,"ADA":183.90303,"CAKE":13.2133,"USDC":0.00015,"XRP":7.5211}},{"date":1714780800,"tokens":{"BUSD":896.09025,"WBNB":1.23637,"BTCB":0.00016,"ETH":0.0032,"USDT":1.93219,"ADA":183.90303,"CAKE":12.9272,"USDC":0.00015,"XRP":7.58272}},{"date":1714867200,"tokens":{"BUSD":897.20111,"WBNB":1.23478,"BTCB":0.00015,"ETH":0.0032,"USDT":1.9322,"ADA":183.90303,"CAKE":12.91341,"USDC":0.00015,"XRP":7.59985}},{"date":1714953600,"tokens":{"BUSD":900.53824,"WBNB":1.22932,"BTCB":0.00016,"ETH":0.0032,"USDT":1.9322,"ADA":183.90303,"CAKE":12.88336,"USDC":0.00015,"XRP":7.64664}},{"date":1715040000,"tokens":{"BUSD":900.05046,"WBNB":1.22996,"BTCB":0.00016,"ETH":0.0032,"USDT":1.93221,"ADA":183.90303,"CAKE":12.94981,"USDC":0.00015,"XRP":7.55772}},{"date":1715126400,"tokens":{"BUSD":891.75925,"WBNB":1.24374,"BTCB":0.00016,"ETH":0.0032,"USDT":1.9322,"ADA":183.90303,"CAKE":13.10628,"USDC":0.00015,"XRP":7.587}},{"date":1715212800,"tokens":{"BUSD":898.21154,"WBNB":1.23253,"BTCB":0.00016,"ETH":0.00322,"USDT":1.9322,"ADA":183.90303,"CAKE":13.0705,"USDC":0.00015,"XRP":7.7124}},{"date":1715299200,"tokens":{"BUSD":902.97809,"WBNB":1.22567,"BTCB":0.00016,"ETH":0.00322,"USDT":1.93221,"ADA":183.90303,"CAKE":12.90381,"USDC":0.00015,"XRP":7.73819}},{"date":1715385600,"tokens":{"BUSD":897.20977,"WBNB":1.23431,"BTCB":0.00016,"ETH":0.00323,"USDT":1.93221,"CAKE":13.12034,"USDC":0.00015,"ADA":183.90303,"XRP":7.8191}},{"date":1715472000,"tokens":{"BUSD":901.04392,"WBNB":1.22775,"BTCB":0.00016,"ETH":0.00323,"USDT":1.9322,"ADA":183.90303,"CAKE":13.1313,"USDC":0.00015,"XRP":7.8347}},{"date":1715558400,"tokens":{"BUSD":902.92284,"WBNB":1.22446,"BTCB":0.00016,"ETH":0.00323,"USDT":1.93219,"ADA":183.90303,"CAKE":13.18567,"USDC":0.00015,"XRP":7.89004}},{"date":1715644800,"tokens":{"BUSD":901.02915,"WBNB":1.22808,"BTCB":0.00016,"ETH":0.00323,"USDT":1.93221,"ADA":183.90303,"CAKE":13.17555,"USDC":0.00015,"XRP":7.8351}},{"date":1715731200,"tokens":{"BUSD":884.82095,"WBNB":1.2557,"BTCB":0.00015,"ETH":0.00322,"USDT":1.9322,"ADA":183.90303,"CAKE":13.40225,"USDC":0.00015,"XRP":7.6982}},{"date":1715817600,"tokens":{"BUSD":896.70151,"WBNB":1.23673,"BTCB":0.00015,"ETH":0.00321,"USDT":1.9322,"ADA":183.90303,"CAKE":13.14616,"USDC":0.00015,"XRP":7.69889}},{"date":1715904000,"tokens":{"BUSD":887.83089,"WBNB":1.25232,"BTCB":0.00015,"ETH":0.00321,"USDT":1.93222,"ADA":183.90303,"CAKE":13.16468,"USDC":0.00015,"XRP":7.61722}},{"date":1715990400,"tokens":{"BUSD":893.81853,"WBNB":1.24305,"BTCB":0.00015,"ETH":0.0032,"USDT":1.93222,"ADA":183.90303,"CAKE":12.95901,"USDC":0.00015,"XRP":7.62402}},{"date":1716076800,"tokens":{"BUSD":893.15494,"WBNB":1.24409,"BTCB":0.00015,"ETH":0.00319,"USDT":1.93221,"ADA":183.90303,"CAKE":12.95352,"USDC":0.00015,"XRP":7.62577}},{"date":1716163200,"tokens":{"BUSD":889.64884,"WBNB":1.24923,"BTCB":0.00015,"ETH":0.00319,"USDT":1.93221,"ADA":183.90303,"CAKE":13.15355,"USDC":0.00015,"XRP":7.68848}},{"date":1716249600,"tokens":{"BUSD":910.1779,"WBNB":1.2171,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93221,"USDC":0.00015,"XRP":7.68209,"CAKE":12.74368,"ADA":183.90303}},{"date":1716336000,"tokens":{"BUSD":917.59616,"WBNB":1.20549,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93222,"ADA":183.90303,"CAKE":12.68308,"USDC":0.00015,"XRP":7.78606}},{"date":1716422400,"tokens":{"BUSD":915.88245,"WBNB":1.20933,"BTCB":0.00015,"ETH":0.00313,"USDT":1.93221,"ADA":183.90303,"CAKE":12.49523,"USDC":0.00015,"XRP":7.83922}},{"date":1716508800,"tokens":{"BUSD":907.92451,"WBNB":1.22359,"BTCB":0.00015,"ETH":0.00311,"USDT":1.93222,"ADA":183.90303,"CAKE":12.36739,"USDC":0.00015,"XRP":7.7414}},{"date":1716595200,"tokens":{"BUSD":908.4268,"WBNB":1.22267,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93221,"ADA":183.90303,"CAKE":12.43109,"USDC":0.00015,"XRP":7.70421}},{"date":1716681600,"tokens":{"BUSD":908.86609,"WBNB":1.22252,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93222,"ADA":183.90303,"CAKE":12.35073,"USDC":0.00015,"XRP":7.65472}},{"date":1716768000,"tokens":{"BUSD":907.57528,"WBNB":1.2243,"BTCB":0.00015,"ETH":0.00311,"USDT":1.9322,"ADA":183.90303,"CAKE":12.4349,"USDC":0.00015,"XRP":7.72992}},{"date":1716854400,"tokens":{"BUSD":910.63349,"WBNB":1.21987,"BTCB":0.00015,"ETH":0.00311,"USDT":1.93221,"ADA":183.90303,"CAKE":12.36595,"USDC":0.00015,"XRP":7.71289}},{"date":1716940800,"tokens":{"BUSD":908.89354,"WBNB":1.22248,"BTCB":0.00015,"ETH":0.00311,"USDT":1.93222,"ADA":183.90303,"CAKE":12.40074,"USDC":0.00015,"XRP":7.75433}},{"date":1717027200,"tokens":{"BUSD":905.65866,"WBNB":1.22791,"BTCB":0.00015,"ETH":0.00311,"USDT":1.93222,"ADA":183.90303,"CAKE":12.49405,"USDC":0.00015,"XRP":7.74566}},{"date":1717113600,"tokens":{"BUSD":904.05756,"WBNB":1.2296,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93221,"ADA":183.90303,"CAKE":12.76943,"USDC":0.00015,"XRP":7.77129}},{"date":1717200000,"tokens":{"BUSD":903.78115,"WBNB":1.22992,"BTCB":0.00015,"ETH":0.00311,"USDT":1.93222,"ADA":183.90303,"CAKE":12.80209,"USDC":0.00015,"XRP":7.78519}},{"date":1717286400,"tokens":{"BUSD":909.36928,"WBNB":1.22076,"BTCB":0.00015,"ETH":0.00311,"USDT":1.93222,"ADA":183.90303,"CAKE":12.75808,"USDC":0.00015,"XRP":7.81514}},{"date":1717372800,"tokens":{"BUSD":908.37377,"WBNB":1.2204,"BTCB":0.00015,"ETH":0.00312,"USDT":1.93221,"ADA":183.90303,"CAKE":13.24159,"USDC":0.00015,"XRP":7.8633}},{"date":1717459200,"tokens":{"BUSD":923.16529,"WBNB":1.19675,"BTCB":0.00016,"ETH":0.00314,"USDT":1.93221,"ADA":183.90303,"CAKE":13.11995,"USDC":0.00015,"XRP":7.98103}},{"date":1717545600,"tokens":{"BUSD":956.49578,"WBNB":1.14745,"BTCB":0.00016,"ETH":0.00318,"USDT":1.93222,"ADA":183.90303,"CAKE":12.60917,"USDC":0.00015,"XRP":8.28603}},{"date":1717632000,"tokens":{"BUSD":963.29108,"WBNB":1.13983,"BTCB":0.00016,"ETH":0.00318,"USDT":1.93221,"ADA":183.90303,"CAKE":12.19321,"USDC":0.00015,"XRP":8.3614}},{"date":1717718400,"tokens":{"BUSD":970.0361,"WBNB":1.12921,"BTCB":0.00016,"ETH":0.00319,"USDT":1.93223,"ADA":183.90303,"CAKE":12.39375,"USDC":0.00015,"XRP":8.47947}},{"date":1717804800,"tokens":{"BUSD":954.02751,"WBNB":1.15016,"BTCB":0.00016,"ETH":0.00319,"USDT":1.93223,"ADA":183.90303,"CAKE":13.05231,"USDC":0.00015,"XRP":8.49124}},{"date":1717891200,"tokens":{"BUSD":954.00454,"WBNB":1.1498,"BTCB":0.00016,"ETH":0.00319,"USDT":1.93221,"ADA":183.90303,"CAKE":13.16714,"USDC":0.00015,"XRP":8.55106}},{"date":1717977600,"tokens":{"BUSD":948.47429,"WBNB":1.15843,"BTCB":0.00016,"ETH":0.00318,"USDT":1.93222,"ADA":183.90303,"CAKE":13.16956,"USDC":0.00015,"XRP":8.46414}},{"date":1718064000,"tokens":{"BUSD":917.52388,"WBNB":1.20757,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93222,"ADA":183.90303,"CAKE":13.25771,"USDC":0.00015,"XRP":8.12091}},{"date":1718150400,"tokens":{"BUSD":910.72095,"WBNB":1.2178,"BTCB":0.00015,"ETH":0.00316,"USDT":1.93222,"ADA":183.90303,"CAKE":13.53842,"USDC":0.00015,"XRP":8.17164}},{"date":1718236800,"tokens":{"BUSD":918.41688,"WBNB":1.20606,"BTCB":0.00016,"ETH":0.00316,"USDT":1.93221,"ADA":183.90303,"CAKE":13.36925,"USDC":0.00015,"XRP":8.17321}},{"date":1718323200,"tokens":{"BUSD":906.29861,"WBNB":1.22603,"BTCB":0.00015,"ETH":0.00316,"USDT":1.93223,"ADA":183.90303,"CAKE":13.5649,"USDC":0.00015,"XRP":8.14296}},{"date":1718409600,"tokens":{"BUSD":908.78543,"WBNB":1.22167,"BTCB":0.00016,"ETH":0.00316,"USDT":1.93223,"ADA":183.90303,"CAKE":13.60867,"USDC":0.00015,"XRP":8.20574}},{"date":1718496000,"tokens":{"BUSD":912.23062,"WBNB":1.21716,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93221,"ADA":183.90303,"CAKE":13.48373,"USDC":0.00015,"XRP":8.08631}},{"date":1718582400,"tokens":{"BUSD":913.63811,"WBNB":1.21516,"BTCB":0.00016,"ETH":0.00314,"USDT":1.93222,"ADA":183.90303,"CAKE":13.43957,"USDC":0.00015,"XRP":8.11808}},{"date":1718668800,"tokens":{"BUSD":909.70329,"WBNB":1.22109,"BTCB":0.00016,"ETH":0.00316,"USDT":1.93223,"ADA":183.90303,"CAKE":13.65368,"USDC":0.00015,"XRP":7.94708}},{"date":1718755200,"tokens":{"BUSD":899.16319,"WBNB":1.23667,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93222,"ADA":183.90303,"CAKE":14.27583,"USDC":0.00015,"XRP":7.97631}},{"date":1718841600,"tokens":{"BUSD":905.62779,"WBNB":1.22653,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93222,"ADA":183.90303,"CAKE":14.11189,"USDC":0.00015,"XRP":8.01807}},{"date":1718928000,"tokens":{"BUSD":899.41345,"WBNB":1.23725,"BTCB":0.00016,"ETH":0.00314,"USDT":1.93223,"ADA":183.90303,"CAKE":14.1407,"USDC":0.00015,"XRP":7.98973}},{"date":1719014400,"tokens":{"BUSD":896.5541,"WBNB":1.24171,"BTCB":0.00016,"ETH":0.00314,"USDT":1.93224,"ADA":183.90303,"CAKE":14.2836,"USDC":0.00015,"XRP":7.97352}},{"date":1719100800,"tokens":{"BUSD":900.43954,"WBNB":1.23549,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93224,"ADA":183.90303,"CAKE":14.16252,"USDC":0.00015,"XRP":8.01265}},{"date":1719187200,"tokens":{"BUSD":895.65154,"WBNB":1.24336,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93222,"ADA":183.90303,"CAKE":14.27134,"USDC":0.00015,"XRP":8.0188}},{"date":1719273600,"tokens":{"BUSD":886.60335,"WBNB":1.25848,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93223,"ADA":183.90303,"CAKE":14.48254,"USDC":0.00015,"XRP":7.96768}},{"date":1719360000,"tokens":{"BUSD":893.20794,"WBNB":1.24746,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93224,"ADA":183.90303,"CAKE":14.38486,"USDC":0.00015,"XRP":8.02663}},{"date":1719446400,"tokens":{"BUSD":890.99268,"WBNB":1.2513,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93223,"ADA":183.90303,"CAKE":14.41512,"USDC":0.00015,"XRP":8.04156}},{"date":1719532800,"tokens":{"BUSD":895.06247,"WBNB":1.24455,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93224,"ADA":183.90303,"CAKE":14.38063,"USDC":0.00015,"XRP":8.05929}},{"date":1719619200,"tokens":{"BUSD":886.65808,"WBNB":1.25885,"BTCB":0.00016,"ETH":0.00314,"USDT":1.93223,"ADA":183.90303,"CAKE":14.5134,"USDC":0.00015,"XRP":7.9969}},{"date":1719705600,"tokens":{"BUSD":888.72873,"WBNB":1.25521,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93224,"ADA":183.90303,"CAKE":14.53548,"USDC":0.00015,"XRP":7.99957}},{"date":1719792000,"tokens":{"BUSD":896.30556,"WBNB":1.2423,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93224,"ADA":183.90303,"CAKE":14.49753,"USDC":0.00015,"XRP":8.06625}},{"date":1719878400,"tokens":{"BUSD":891.82039,"WBNB":1.24974,"BTCB":0.00016,"ETH":0.00314,"USDT":1.93223,"ADA":183.90303,"CAKE":14.65612,"USDC":0.00015,"XRP":8.01213}},{"date":1719964800,"tokens":{"BUSD":894.06916,"WBNB":1.24622,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93224,"ADA":183.90303,"CAKE":14.54588,"USDC":0.00015,"XRP":7.96358}},{"date":1720051200,"tokens":{"BUSD":880.43475,"WBNB":1.26933,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93223,"ADA":183.90303,"CAKE":14.85832,"USDC":0.00015,"XRP":7.96777}},{"date":1720137600,"tokens":{"BUSD":861.0344,"WBNB":1.30404,"BTCB":0.00016,"ETH":0.00314,"USDT":1.93223,"ADA":183.90303,"CAKE":15.34454,"USDC":0.00015,"XRP":7.93004}},{"date":1720224000,"tokens":{"BUSD":844.96359,"WBNB":1.33496,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93223,"ADA":183.90303,"CAKE":15.75606,"USDC":0.00015,"XRP":7.89531}},{"date":1720310400,"tokens":{"BUSD":862.26837,"WBNB":1.30257,"BTCB":0.00016,"ETH":0.00316,"USDT":1.93222,"ADA":183.90303,"CAKE":15.37465,"USDC":0.00015,"XRP":7.91098}},{"date":1720396800,"tokens":{"BUSD":841.44329,"WBNB":1.34254,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93224,"ADA":183.90303,"CAKE":15.75646,"USDC":0.00015,"XRP":7.8823}},{"date":1720483200,"tokens":{"BUSD":850.78792,"WBNB":1.32486,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93224,"ADA":183.90303,"CAKE":15.60628,"USDC":0.00015,"XRP":7.93717}},{"date":1720569600,"tokens":{"BUSD":854.08232,"WBNB":1.31899,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93225,"ADA":183.90303,"CAKE":15.58268,"USDC":0.00015,"XRP":7.94241}},{"date":1720656000,"tokens":{"BUSD":858.35334,"WBNB":1.31138,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93224,"ADA":183.90303,"CAKE":15.38267,"USDC":0.00015,"XRP":7.96939}},{"date":1720742400,"tokens":{"BUSD":861.3122,"WBNB":1.3062,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93225,"ADA":183.90303,"CAKE":15.32986,"USDC":0.00015,"XRP":7.8938}},{"date":1720828800,"tokens":{"BUSD":864.41171,"WBNB":1.30053,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93225,"ADA":183.90303,"CAKE":15.36133,"USDC":0.00015,"XRP":7.71697}},{"date":1720915200,"tokens":{"BUSD":863.38599,"WBNB":1.30334,"BTCB":0.00016,"ETH":0.00314,"USDT":1.93224,"ADA":183.90303,"CAKE":15.30692,"USDC":0.00015,"XRP":7.26645}},{"date":1721001600,"tokens":{"BUSD":873.9525,"WBNB":1.28426,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93225,"ADA":183.90303,"CAKE":15.15602,"USDC":0.00015,"XRP":7.44764}},{"date":1721088000,"tokens":{"BUSD":897.37547,"WBNB":1.24392,"BTCB":0.00016,"ETH":0.00315,"USDT":1.93225,"ADA":183.90303,"CAKE":14.80961,"USDC":0.00015,"XRP":7.62938}},{"date":1721174400,"tokens":{"BUSD":891.84531,"WBNB":1.25405,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93226,"ADA":183.90303,"CAKE":14.86388,"USDC":0.00015,"XRP":7.26788}},{"date":1721260800,"tokens":{"BUSD":887.73288,"WBNB":1.26144,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93226,"ADA":183.90303,"CAKE":14.98383,"USDC":0.00015,"XRP":6.94497}},{"date":1721347200,"tokens":{"BUSD":888.79246,"WBNB":1.25899,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93225,"ADA":183.90303,"CAKE":15.05329,"USDC":0.00015,"XRP":7.32034}},{"date":1721433600,"tokens":{"BUSD":902.21751,"WBNB":1.23679,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93226,"ADA":183.90303,"CAKE":14.83445,"USDC":0.00015,"XRP":7.44539}},{"date":1721520000,"tokens":{"BUSD":900.16999,"WBNB":1.24037,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93232,"ADA":183.90303,"CAKE":14.86709,"USDC":0.00015,"XRP":7.3312}},{"date":1721606400,"tokens":{"BUSD":904.55387,"WBNB":1.23332,"BTCB":0.00015,"ETH":0.00315,"USDT":1.93235,"ADA":183.90303,"CAKE":14.83065,"USDC":0.00015,"XRP":7.3615}},{"date":1721692800,"tokens":{"BUSD":900.88478,"WBNB":1.23985,"BTCB":0.00015,"ETH":0.00316,"USDT":1.93227,"ADA":183.90303,"CAKE":14.92551,"USDC":0.00015,"XRP":7.2382}},{"date":1721779200,"tokens":{"BUSD":896.41384,"WBNB":1.24723,"BTCB":0.00015,"ETH":0.00314,"USDT":1.93226,"ADA":183.90303,"CAKE":15.10006,"USDC":0.00015,"XRP":7.22149}},{"date":1721865600,"tokens":{"BUSD":890.80519,"WBNB":1.25684,"BTCB":0.00015,"ETH":0.00316,"USDT":1.93224,"ADA":183.90303,"CAKE":15.19293,"USDC":0.00015,"XRP":7.06894}},{"date":1721952000,"tokens":{"BUSD":890.0862,"WBNB":1.2579,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93226,"ADA":183.90303,"CAKE":15.28678,"USDC":0.00015,"XRP":7.15636}},{"date":1722038400,"tokens":{"BUSD":896.23683,"WBNB":1.24809,"BTCB":0.00015,"ETH":0.00317,"USDT":1.93226,"ADA":183.90303,"CAKE":15.08543,"USDC":0.00015,"XRP":7.19103}},{"date":1722124800,"tokens":{"BUSD":897.80088,"WBNB":1.24563,"BTCB":0.00015,"ETH":0.00317,"USDT":1.93226,"ADA":183.90303,"CAKE":15.09019,"USDC":0.00015,"XRP":7.22517}},{"date":1722211200,"tokens":{"BUSD":896.80051,"WBNB":1.24679,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93225,"ADA":183.90303,"CAKE":15.24001,"USDC":0.00015,"XRP":7.22257}},{"date":1722297600,"tokens":{"BUSD":892.75705,"WBNB":1.25437,"BTCB":0.00015,"ETH":0.00316,"USDT":1.93225,"ADA":183.90303,"CAKE":15.15196,"USDC":0.00015,"XRP":7.17097}},{"date":1722384000,"tokens":{"BUSD":897.27639,"WBNB":1.24625,"BTCB":0.00015,"ETH":0.00317,"USDT":1.93228,"ADA":183.90303,"CAKE":15.21593,"USDC":0.00015,"XRP":7.08715}},{"date":1722470400,"tokens":{"BUSD":893.95968,"WBNB":1.25121,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93226,"ADA":183.90303,"CAKE":15.49071,"USDC":0.00015,"XRP":7.02052}},{"date":1722556800,"tokens":{"BUSD":891.92788,"WBNB":1.2545,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93226,"ADA":183.90303,"CAKE":15.62391,"USDC":0.00015,"XRP":7.19796}},{"date":1722643200,"tokens":{"BUSD":865.81115,"WBNB":1.30036,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93226,"ADA":183.90303,"CAKE":16.16979,"USDC":0.00015,"XRP":7.21406}},{"date":1722729600,"tokens":{"BUSD":862.17817,"WBNB":1.30729,"BTCB":0.00015,"ETH":0.00318,"USDT":1.93227,"ADA":183.90303,"CAKE":16.2333,"USDC":0.00015,"XRP":7.1571}},{"date":1722816000,"tokens":{"BUSD":841.03047,"WBNB":1.34806,"BTCB":0.00015,"ETH":0.00319,"USDT":1.93228,"ADA":183.90303,"CAKE":16.60767,"USDC":0.00015,"XRP":7.15365}},{"date":1722902400,"tokens":{"BUSD":833.63156,"WBNB":1.36417,"BTCB":0.00015,"ETH":0.00321,"USDT":1.93227,"ADA":183.90303,"CAKE":17.05692,"USDC":0.00015,"XRP":7.15094}},{"date":1722988800,"tokens":{"BUSD":835.53208,"WBNB":1.36078,"BTCB":0.00015,"ETH":0.00323,"USDT":1.93228,"ADA":183.90303,"CAKE":17.01812,"USDC":0.00015,"XRP":7.1868}},{"date":1723075200,"tokens":{"BUSD":826.41954,"WBNB":1.38059,"BTCB":0.00015,"ETH":0.00324,"USDT":1.93226,"ADA":183.90303,"CAKE":17.16806,"USDC":0.00015,"XRP":6.59585}},{"date":1723161600,"tokens":{"BUSD":854.57061,"WBNB":1.32568,"BTCB":0.00015,"ETH":0.00322,"USDT":1.93229,"ADA":183.90303,"CAKE":16.60146,"USDC":0.00015,"XRP":6.75789}},{"date":1723248000,"tokens":{"BUSD":850.16667,"WBNB":1.33381,"BTCB":0.00015,"ETH":0.00322,"USDT":1.93227,"ADA":183.90303,"CAKE":16.76508,"USDC":0.00015,"XRP":6.89138}},{"date":1723334400,"tokens":{"BUSD":861.69215,"WBNB":1.31193,"BTCB":0.00015,"ETH":0.00323,"USDT":1.93228,"ADA":183.90303,"CAKE":16.57577,"USDC":0.00015,"XRP":6.95552}},{"date":1723420800,"tokens":{"BUSD":847.41341,"WBNB":1.33894,"BTCB":0.00015,"ETH":0.00323,"USDT":1.93228,"ADA":183.90303,"CAKE":16.88933,"USDC":0.00015,"XRP":7.06107}},{"date":1723507200,"tokens":{"BUSD":858.50109,"WBNB":1.31854,"BTCB":0.00015,"ETH":0.00321,"USDT":1.93228,"ADA":183.90303,"CAKE":16.62811,"USDC":0.00015,"XRP":7.03286}},{"date":1723593600,"tokens":{"BUSD":860.7313,"WBNB":1.31456,"BTCB":0.00015,"ETH":0.00322,"USDT":1.93228,"ADA":183.90303,"CAKE":16.60432,"USDC":0.00015,"XRP":7.02346}},{"date":1723680000,"tokens":{"BUSD":861.71396,"WBNB":1.3125,"BTCB":0.00015,"ETH":0.00323,"USDT":1.93228,"ADA":183.90303,"CAKE":16.61784,"USDC":0.00015,"XRP":7.07219}},{"date":1723766400,"tokens":{"BUSD":855.43206,"WBNB":1.32515,"BTCB":0.00016,"ETH":0.00324,"USDT":1.93228,"ADA":183.90303,"CAKE":16.72275,"USDC":0.00015,"XRP":7.08028}},{"date":1723852800,"tokens":{"BUSD":857.94517,"WBNB":1.32056,"BTCB":0.00015,"ETH":0.00324,"USDT":1.93228,"ADA":183.90303,"CAKE":16.75419,"USDC":0.00015,"XRP":7.07848}},{"date":1723939200,"tokens":{"BUSD":870.21962,"WBNB":1.29855,"BTCB":0.00016,"ETH":0.00325,"USDT":1.93228,"ADA":183.90303,"CAKE":16.27574,"USDC":0.00015,"XRP":7.18616}},{"date":1724025600,"tokens":{"BUSD":869.26689,"WBNB":1.30028,"BTCB":0.00016,"ETH":0.00324,"USDT":1.93228,"ADA":183.90303,"CAKE":16.39554,"USDC":0.00015,"XRP":7.14222}},{"date":1724112000,"tokens":{"BUSD":888.14739,"WBNB":1.26634,"BTCB":0.00016,"ETH":0.00327,"USDT":1.9323,"ADA":183.90303,"CAKE":16.19883,"USDC":0.00015,"XRP":7.14732}},{"date":1724198400,"tokens":{"BUSD":891.41033,"WBNB":1.26009,"BTCB":0.00016,"ETH":0.00329,"USDT":1.9323,"ADA":183.90303,"CAKE":16.34262,"USDC":0.00015,"XRP":7.21947}},{"date":1724284800,"tokens":{"BUSD":890.58256,"WBNB":1.26411,"BTCB":0.00016,"ETH":0.00328,"USDT":1.93228,"ADA":183.90303,"CAKE":15.70015,"USDC":0.00015,"XRP":7.18686}},{"date":1724371200,"tokens":{"BUSD":900.8016,"WBNB":1.24743,"BTCB":0.00016,"ETH":0.00329,"USDT":1.9323,"CAKE":15.38479,"USDC":0.00015,"ADA":183.90303,"XRP":7.30839}},{"date":1724457600,"tokens":{"BUSD":905.03145,"WBNB":1.24251,"BTCB":0.00016,"ETH":0.00327,"USDT":1.93229,"ADA":183.90303,"CAKE":14.94992,"USDC":0.00015,"XRP":7.26173}},{"date":1724544000,"tokens":{"BUSD":897.20993,"WBNB":1.2559,"BTCB":0.00016,"ETH":0.00326,"USDT":1.9323,"ADA":183.90303,"CAKE":15.09894,"USDC":0.00015,"XRP":7.19054}},{"date":1724630400,"tokens":{"BUSD":896.08474,"WBNB":1.25806,"BTCB":0.00016,"ETH":0.00325,"USDT":1.93229,"ADA":183.90303,"CAKE":15.08143,"USDC":0.00015,"XRP":7.21643}},{"date":1724716800,"tokens":{"BUSD":880.56713,"WBNB":1.28564,"BTCB":0.00015,"ETH":0.00325,"USDT":1.93229,"ADA":183.90303,"CAKE":15.23611,"USDC":0.00015,"XRP":7.14005}},{"date":1724803200,"tokens":{"BUSD":871.3052,"WBNB":1.30119,"BTCB":0.00016,"ETH":0.00328,"USDT":1.93228,"ADA":183.90303,"CAKE":15.60773,"USDC":0.00015,"XRP":7.15655}},{"date":1724889600,"tokens":{"BUSD":872.24435,"WBNB":1.29923,"BTCB":0.00016,"ETH":0.00327,"USDT":1.93229,"ADA":183.90303,"CAKE":15.74322,"USDC":0.00015,"XRP":7.1742}},{"date":1724976000,"tokens":{"BUSD":867.73172,"WBNB":1.30784,"BTCB":0.00016,"ETH":0.00326,"USDT":1.93229,"ADA":183.90303,"CAKE":15.79217,"USDC":0.00015,"XRP":7.17378}},{"date":1725062400,"tokens":{"BUSD":871.0736,"WBNB":1.30159,"BTCB":0.00016,"ETH":0.00327,"USDT":1.93228,"ADA":183.90303,"CAKE":15.8128,"USDC":0.00015,"XRP":7.19183}},{"date":1725148800,"tokens":{"BUSD":868.5404,"WBNB":1.30588,"ETH":0.00327,"ADA":183.90303,"CAKE":15.97687,"XRP":7.16672,"USDT":1.9323,"USDC":0.00015,"BTCB":0.00016}},{"date":1725235200,"tokens":{"BUSD":856.29911,"WBNB":1.32857,"BTCB":0.00016,"ETH":0.00326,"USDT":1.93229,"ADA":183.90303,"CAKE":16.28997,"USDC":0.00015,"XRP":7.14822}},{"date":1725321600,"tokens":{"BUSD":865.04441,"WBNB":1.31294,"BTCB":0.00016,"ETH":0.00325,"USDT":1.93229,"ADA":183.90303,"CAKE":16.00495,"USDC":0.00015,"XRP":7.12758}},{"date":1725408000,"tokens":{"BUSD":861.55439,"WBNB":1.31888,"BTCB":0.00016,"ETH":0.00327,"USDT":1.93229,"ADA":183.90303,"CAKE":16.22429,"USDC":0.00015,"XRP":7.13327}},{"date":1725494400,"tokens":{"BUSD":854.88391,"WBNB":1.33271,"BTCB":0.00015,"ETH":0.00326,"USDT":1.93229,"ADA":183.90303,"CAKE":16.1357,"USDC":0.00015,"XRP":7.06555}},{"date":1725580800,"tokens":{"BUSD":848.40487,"WBNB":1.34476,"BTCB":0.00016,"ETH":0.00327,"USDT":1.93229,"ADA":183.90303,"CAKE":16.35805,"USDC":0.00015,"XRP":7.09205}},{"date":1725667200,"tokens":{"BUSD":837.24735,"WBNB":1.36676,"BTCB":0.00016,"ETH":0.00328,"USDT":1.93229,"ADA":183.90303,"CAKE":16.628,"USDC":0.00015,"XRP":7.12564}},{"date":1725753600,"tokens":{"BUSD":842.18814,"WBNB":1.35676,"BTCB":0.00016,"ETH":0.00328,"USDT":1.93229,"ADA":183.90303,"CAKE":16.58647,"USDC":0.00015,"XRP":7.14853}},{"date":1725840000,"tokens":{"BUSD":849.47224,"WBNB":1.34262,"BTCB":0.00016,"ETH":0.00328,"USDT":1.93231,"ADA":183.90303,"CAKE":16.45261,"USDC":0.00015,"XRP":7.21389}},{"date":1725926400,"tokens":{"BUSD":858.16724,"WBNB":1.32632,"BTCB":0.00016,"ETH":0.00329,"USDT":1.93229,"ADA":183.90303,"CAKE":16.26264,"USDC":0.00015,"XRP":7.2619}},{"date":1726012800,"tokens":{"BUSD":860.49728,"WBNB":1.32249,"BTCB":0.00016,"ETH":0.00328,"USDT":1.93231,"ADA":183.90303,"CAKE":16.13082,"USDC":0.00015,"XRP":7.24997}},{"date":1726099200,"tokens":{"BUSD":866.91078,"WBNB":1.31033,"BTCB":0.00016,"ETH":0.0033,"USDT":1.93229,"ADA":183.90303,"CAKE":16.09385,"USDC":0.00015,"XRP":7.34984}},{"date":1726185600,"tokens":{"BUSD":876.12555,"WBNB":1.29362,"BTCB":0.00016,"ETH":0.00331,"USDT":1.9323,"ADA":183.90303,"CAKE":15.96777,"USDC":0.00015,"XRP":7.27171}},{"date":1726272000,"tokens":{"BUSD":884.5914,"WBNB":1.27905,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93229,"ADA":183.90303,"CAKE":15.80475,"USDC":0.00015,"XRP":7.27805}},{"date":1726358400,"tokens":{"BUSD":881.17536,"WBNB":1.285,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93229,"ADA":183.90303,"CAKE":15.92885,"USDC":0.00015,"XRP":7.12076}},{"date":1726444800,"tokens":{"BUSD":878.73557,"WBNB":1.28915,"BTCB":0.00016,"ETH":0.00333,"USDT":1.9323,"ADA":183.90303,"CAKE":15.98086,"USDC":0.00015,"XRP":7.28161}},{"date":1726531200,"tokens":{"BUSD":866.23351,"WBNB":1.31217,"BTCB":0.00016,"ETH":0.00332,"USDT":1.9323,"ADA":183.90303,"CAKE":16.22276,"USDC":0.00015,"XRP":7.05082}},{"date":1726617600,"tokens":{"BUSD":876.73228,"WBNB":1.29338,"BTCB":0.00016,"ETH":0.00332,"USDT":1.9323,"ADA":183.90303,"CAKE":16.05678,"USDC":0.00015,"XRP":7.1442}},{"date":1726704000,"tokens":{"BUSD":883.8435,"WBNB":1.28112,"BTCB":0.00016,"ETH":0.00332,"USDT":1.9323,"ADA":183.90303,"CAKE":15.90684,"USDC":0.00015,"XRP":7.22346}},{"date":1726790400,"tokens":{"BUSD":889.29717,"WBNB":1.27231,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93231,"ADA":183.90303,"CAKE":15.64847,"USDC":0.00015,"XRP":7.26103}},{"date":1726876800,"tokens":{"BUSD":892.96616,"WBNB":1.2662,"BTCB":0.00016,"ETH":0.00329,"USDT":1.93232,"CAKE":15.63988,"USDC":0.00015,"XRP":7.32504,"ADA":183.90303}},{"date":1726963200,"tokens":{"BUSD":903.45129,"WBNB":1.24948,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93231,"ADA":183.90303,"CAKE":15.15387,"USDC":0.00015,"XRP":7.3306}},{"date":1727049600,"tokens":{"BUSD":904.00868,"WBNB":1.24814,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93232,"ADA":183.90303,"CAKE":15.31288,"USDC":0.00015,"XRP":7.39843}},{"date":1727136000,"tokens":{"BUSD":915.301,"WBNB":1.22996,"BTCB":0.00016,"ETH":0.00331,"USDT":1.9323,"ADA":183.90303,"CAKE":15.00526,"USDC":0.00015,"XRP":7.53117}},{"date":1727222400,"tokens":{"BUSD":916.18246,"WBNB":1.2292,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93231,"ADA":183.90303,"CAKE":14.91684,"USDC":0.00015,"XRP":7.48268}},{"date":1727308800,"tokens":{"BUSD":903.53138,"WBNB":1.2501,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93232,"ADA":183.90303,"CAKE":15.1017,"USDC":0.00015,"XRP":7.42293}},{"date":1727395200,"tokens":{"BUSD":911.32125,"WBNB":1.23844,"BTCB":0.00016,"ETH":0.0033,"USDT":1.9323,"ADA":183.90303,"CAKE":14.73489,"USDC":0.00015,"XRP":7.46411}},{"date":1727481600,"tokens":{"WBNB":1.22906,"USDT":1.9323,"BUSD":917.55826,"USDC":0.00015,"ETH":0.0033,"XRP":7.53297,"CAKE":14.48472,"ADA":183.90303,"BTCB":0.00016}},{"date":1727568000,"tokens":{"BUSD":912.8494,"WBNB":1.2366,"BTCB":0.00016,"ETH":0.0033,"USDT":1.93233,"ADA":183.90303,"CAKE":14.67222,"USDC":0.00015,"XRP":7.34158}},{"date":1727654400,"tokens":{"BUSD":904.12573,"WBNB":1.25168,"BTCB":0.00016,"ETH":0.00329,"USDT":1.9323,"ADA":183.90303,"CAKE":14.72814,"USDC":0.00015,"XRP":7.07389}},{"date":1727740800,"tokens":{"BUSD":895.76529,"WBNB":1.26551,"BTCB":0.00016,"ETH":0.00329,"USDT":1.93231,"ADA":183.90303,"CAKE":14.92506,"USDC":0.00015,"XRP":7.1136}},{"date":1727827200,"tokens":{"BUSD":880.37439,"WBNB":1.29109,"BTCB":0.00016,"ETH":0.0033,"USDT":1.9323,"ADA":183.90303,"CAKE":15.45152,"USDC":0.00015,"XRP":7.10661}},{"date":1727913600,"tokens":{"BUSD":876.61593,"WBNB":1.29702,"BTCB":0.00016,"ETH":0.00331,"USDT":1.9323,"ADA":183.90303,"CAKE":15.72108,"USDC":0.00015,"XRP":7.48621}},{"date":1728000000,"tokens":{"BUSD":877.8938,"WBNB":1.29424,"BTCB":0.00016,"ETH":0.00332,"USDT":1.93233,"ADA":183.90303,"CAKE":15.82824,"USDC":0.00015,"XRP":7.57737}},{"date":1728086400,"tokens":{"BUSD":885.25829,"WBNB":1.28184,"BTCB":0.00016,"USDT":1.93231,"CAKE":15.57865,"ADA":183.90303,"ETH":0.00331,"USDC":0.00015,"XRP":7.57674}},{"date":1728172800,"tokens":{"BUSD":888.30013,"WBNB":1.27625,"BTCB":0.00016,"ETH":0.00332,"USDT":1.93232,"ADA":183.90303,"CAKE":15.58504,"USDC":0.00015,"XRP":7.63069}},{"date":1728259200,"tokens":{"BUSD":890.84756,"WBNB":1.27175,"BTCB":0.00016,"ETH":0.00332,"USDT":1.93231,"ADA":183.90303,"CAKE":15.58928,"USDC":0.00015,"XRP":7.66336}},{"date":1728345600,"tokens":{"BUSD":892.53831,"WBNB":1.26901,"BTCB":0.00016,"ETH":0.00332,"USDT":1.93232,"ADA":183.90303,"CAKE":15.56226,"USDC":0.00015,"XRP":7.66261}},{"date":1728432000,"tokens":{"BUSD":899.89725,"WBNB":1.25579,"BTCB":0.00016,"ETH":0.00333,"USDT":1.93232,"ADA":183.90303,"CAKE":15.60642,"USDC":0.00015,"XRP":7.76826}},{"date":1728518400,"tokens":{"BUSD":892.76699,"WBNB":1.26783,"BTCB":0.00016,"ETH":0.00334,"USDT":1.93232,"ADA":183.90303,"CAKE":15.76094,"USDC":0.00015,"XRP":7.74309}},{"date":1728604800,"tokens":{"BUSD":889.03529,"WBNB":1.27461,"BTCB":0.00016,"ETH":0.00332,"USDT":1.93232,"ADA":183.90303,"CAKE":15.81662,"USDC":0.00015,"XRP":7.62198}},{"date":1728691200,"tokens":{"BUSD":895.53375,"WBNB":1.26362,"BTCB":0.00016,"ETH":0.00332,"USDT":1.93233,"ADA":183.90303,"CAKE":15.72547,"USDC":0.00015,"XRP":7.65245}},{"date":1728777600,"tokens":{"BUSD":897.31153,"WBNB":1.26064,"BTCB":0.00016,"ETH":0.00332,"USDT":1.93232,"ADA":183.90303,"CAKE":15.70102,"USDC":0.00015,"XRP":7.68683}},{"date":1728864000,"tokens":{"BUSD":894.6157,"WBNB":1.26502,"BTCB":0.00016,"ETH":0.00332,"USDT":1.93232,"ADA":183.90303,"CAKE":15.82165,"USDC":0.00015,"XRP":7.70463}},{"date":1728950400,"tokens":{"BUSD":905.28398,"WBNB":1.24794,"BTCB":0.00016,"ETH":0.0033,"USDT":1.93234,"ADA":183.90303,"CAKE":15.52563,"USDC":0.00015,"XRP":7.70721}},{"date":1729036800,"tokens":{"BUSD":907.82173,"WBNB":1.24334,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93234,"ADA":183.90303,"CAKE":15.67785,"USDC":0.00015,"XRP":7.7785}},{"date":1729123200,"tokens":{"BUSD":913.72161,"WBNB":1.23331,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93233,"ADA":183.90303,"CAKE":15.74582,"USDC":0.00015,"XRP":7.78688}},{"date":1729209600,"tokens":{"BUSD":906.02218,"WBNB":1.24597,"BTCB":0.00015,"ETH":0.0033,"USDT":1.93233,"ADA":183.90303,"CAKE":15.91341,"USDC":0.00015,"XRP":7.72984}},{"date":1729296000,"tokens":{"BUSD":912.02604,"WBNB":1.23651,"BTCB":0.00015,"ETH":0.00331,"USDT":1.93232,"ADA":183.90303,"CAKE":15.715,"USDC":0.00015,"XRP":7.78128}},{"date":1729382400,"tokens":{"BUSD":910.38983,"WBNB":1.23931,"BTCB":0.00015,"ETH":0.0033,"USDT":1.93233,"ADA":183.90303,"CAKE":15.72534,"USDC":0.00015,"XRP":7.78753}},{"date":1729468800,"tokens":{"BUSD":915.24549,"WBNB":1.23261,"BTCB":0.00015,"ETH":0.00329,"USDT":1.93233,"ADA":183.90303,"CAKE":15.31614,"USDC":0.00015,"XRP":7.81208}},{"date":1729555200,"tokens":{"BUSD":911.5216,"WBNB":1.23906,"BTCB":0.00016,"ETH":0.0033,"USDT":1.93233,"ADA":183.90303,"CAKE":15.47173,"USDC":0.00015,"XRP":7.79018}},{"date":1729641600,"tokens":{"BUSD":907.91821,"WBNB":1.24479,"BTCB":0.00015,"ETH":0.0033,"USDT":1.93232,"ADA":183.90303,"CAKE":15.61325,"USDC":0.00015,"XRP":7.83729}},{"date":1729728000,"tokens":{"BUSD":902.28525,"WBNB":1.25395,"BTCB":0.00015,"ETH":0.00332,"USDT":1.93234,"ADA":183.90303,"CAKE":15.78077,"USDC":0.00015,"XRP":7.8367}},{"date":1729814400,"tokens":{"BUSD":909.22509,"WBNB":1.24275,"BTCB":0.00015,"ETH":0.00332,"USDT":1.93233,"ADA":183.90303,"CAKE":15.62426,"USDC":0.00015,"XRP":7.85789}},{"date":1729900800,"tokens":{"BUSD":899.06559,"WBNB":1.2593,"BTCB":0.00015,"ETH":0.00333,"USDT":1.93234,"ADA":183.90303,"CAKE":15.90335,"USDC":0.00015,"XRP":7.91886}},{"date":1729987200,"tokens":{"BUSD":901.53035,"WBNB":1.25442,"BTCB":0.00015,"ETH":0.00333,"USDT":1.93234,"ADA":183.90303,"CAKE":16.14162,"USDC":0.00015,"XRP":7.93028}},{"date":1730073600,"tokens":{"BUSD":904.42635,"WBNB":1.24966,"BTCB":0.00015,"ETH":0.00333,"USDT":1.93233,"ADA":183.90303,"CAKE":16.1012,"USDC":0.00015,"XRP":7.94621}},{"date":1730160000,"tokens":{"BUSD":914.21655,"WBNB":1.23386,"BTCB":0.00015,"ETH":0.00332,"USDT":1.93234,"ADA":183.90303,"CAKE":15.91993,"USDC":0.00015,"XRP":7.99991}},{"date":1730246400,"tokens":{"BUSD":913.19062,"WBNB":1.23618,"BTCB":0.00015,"ETH":0.00331,"USDT":1.93233,"ADA":183.90303,"CAKE":15.87927,"USDC":0.00015,"XRP":7.96261}},{"date":1730332800,"tokens":{"BUSD":910.22623,"WBNB":1.24136,"BTCB":0.00015,"ETH":0.0033,"USDT":1.93233,"ADA":183.90303,"CAKE":15.89452,"USDC":0.00015,"XRP":7.94435}},{"date":1730419200,"tokens":{"BUSD":894.79532,"WBNB":1.26702,"BTCB":0.00015,"ETH":0.00331,"USDT":1.93236,"ADA":183.90303,"CAKE":16.18387,"USDC":0.00015,"XRP":7.90946}},{"date":1730505600,"tokens":{"BUSD":894.69971,"WBNB":1.26713,"BTCB":0.00015,"ETH":0.00331,"USDT":1.93236,"ADA":183.90303,"CAKE":16.26202,"USDC":0.00015,"XRP":7.86562}},{"date":1730592000,"tokens":{"BUSD":888.57131,"WBNB":1.27752,"BTCB":0.00015,"ETH":0.00331,"USDT":1.93234,"ADA":183.90303,"CAKE":16.44084,"USDC":0.00015,"XRP":7.85209}},{"date":1730678400,"tokens":{"BUSD":885.76229,"WBNB":1.28192,"BTCB":0.00015,"ETH":0.00331,"USDT":1.93234,"ADA":183.90303,"CAKE":16.75315,"USDC":0.00015,"XRP":7.84175}},{"date":1730764800,"tokens":{"BUSD":882.58578,"WBNB":1.28751,"BTCB":0.00015,"ETH":0.00332,"USDT":1.93234,"ADA":183.90303,"CAKE":16.84748,"USDC":0.00015,"XRP":7.79728}},{"date":1730851200,"tokens":{"BUSD":899.43057,"WBNB":1.25921,"BTCB":0.00015,"ETH":0.00331,"USDT":1.93235,"ADA":183.90303,"CAKE":16.47202,"USDC":0.00015,"XRP":7.80517}},{"date":1730937600,"tokens":{"BUSD":907.81292,"WBNB":1.24683,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93234,"ADA":183.90303,"CAKE":15.97625,"USDC":0.00015,"XRP":7.77854}},{"date":1731024000,"tokens":{"BUSD":912.30835,"WBNB":1.24128,"BTCB":0.00015,"ETH":0.00325,"USDT":1.93235,"ADA":183.90303,"CAKE":15.92104,"USDC":0.00015,"XRP":7.74926}},{"date":1731110400,"tokens":{"BUSD":911.0877,"WBNB":1.24315,"BTCB":0.00015,"ETH":0.00324,"USDT":1.93236,"ADA":183.90303,"CAKE":15.89734,"USDC":0.00015,"XRP":7.72724}},{"date":1731196800,"tokens":{"BUSD":929.01499,"WBNB":1.21494,"BTCB":0.00015,"ETH":0.00324,"USDT":1.93237,"ADA":183.90303,"CAKE":15.4675,"USDC":0.00015,"XRP":7.87046}},{"date":1731283200,"tokens":{"BUSD":936.31689,"WBNB":1.20528,"BTCB":0.00015,"ETH":0.00324,"USDT":1.93237,"ADA":183.90303,"CAKE":15.14169,"USDC":0.00015,"XRP":7.70293}},{"date":1731369600,"tokens":{"BUSD":940.6778,"WBNB":1.19999,"BTCB":0.00014,"ETH":0.00322,"USDT":1.93236,"ADA":183.90303,"CAKE":15.05331,"USDC":0.00015,"XRP":7.60336}},{"date":1731456000,"tokens":{"BUSD":929.37275,"WBNB":1.21829,"BTCB":0.00014,"ETH":0.00322,"USDT":1.93236,"ADA":183.90303,"CAKE":15.45699,"USDC":0.00015,"XRP":7.01483}},{"date":1731542400,"tokens":{"BUSD":925.70469,"WBNB":1.22432,"BTCB":0.00014,"ETH":0.00322,"USDT":1.93239,"ADA":183.90303,"CAKE":15.72914,"USDC":0.00015,"XRP":7.05075}},{"date":1731628800,"tokens":{"BUSD":926.04198,"WBNB":1.223,"BTCB":0.00014,"ETH":0.00325,"USDT":1.93237,"ADA":183.90303,"CAKE":16.22251,"USDC":0.00015,"XRP":6.57739}},{"date":1731715200,"tokens":{"BUSD":926.10108,"WBNB":1.22504,"BTCB":0.00014,"ETH":0.00324,"USDT":1.9324,"ADA":183.90303,"CAKE":15.8796,"USDC":0.00015,"XRP":6.25233}},{"date":1731801600,"tokens":{"BUSD":920.33286,"WBNB":1.23599,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93239,"ADA":183.90303,"CAKE":15.75462,"USDC":0.00015,"XRP":5.72599}},{"date":1731888000,"tokens":{"BUSD":929.60676,"WBNB":1.22166,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93239,"ADA":183.90303,"CAKE":15.63173,"USDC":0.00015,"XRP":5.66408}},{"date":1731974400,"tokens":{"BUSD":925.79019,"WBNB":1.22913,"BTCB":0.00014,"ETH":0.00323,"USDT":1.93238,"ADA":183.90303,"CAKE":15.40139,"USDC":0.00015,"XRP":5.60061}},{"date":1732060800,"tokens":{"BUSD":922.48442,"WBNB":1.23387,"BTCB":0.00014,"ETH":0.00323,"USDT":1.9324,"ADA":183.90303,"CAKE":15.68405,"USDC":0.00015,"XRP":5.61773}},{"date":1732147200,"tokens":{"BUSD":915.68303,"WBNB":1.24534,"BTCB":0.00013,"ETH":0.00323,"USDT":1.93238,"ADA":183.90303,"CAKE":15.84902,"USDC":0.00015,"XRP":5.59961}},{"date":1732233600,"tokens":{"BUSD":931.28053,"WBNB":1.22219,"BTCB":0.00013,"ETH":0.00321,"USDT":1.93238,"ADA":183.90303,"CAKE":15.4613,"USDC":0.00015,"XRP":5.21295}},{"date":1732320000,"tokens":{"BUSD":931.98937,"WBNB":1.22197,"BTCB":0.00013,"ETH":0.00321,"USDT":1.93238,"ADA":183.90303,"CAKE":15.4287,"USDC":0.00015,"XRP":4.96167}},{"date":1732406400,"tokens":{"BUSD":952.66926,"WBNB":1.19413,"BTCB":0.00014,"ETH":0.00322,"USDT":1.93239,"ADA":183.90303,"CAKE":14.06424,"USDC":0.00015,"XRP":5.07479}},{"date":1732492800,"tokens":{"BUSD":950.85738,"WBNB":1.19862,"BTCB":0.00014,"ETH":0.00323,"USDT":1.93239,"ADA":183.90303,"CAKE":13.67438,"USDC":0.00015,"XRP":5.2213}},{"date":1732579200,"tokens":{"BUSD":944.16808,"WBNB":1.21158,"BTCB":0.00014,"ETH":0.00321,"USDT":1.93239,"ADA":183.90303,"XRP":5.0857,"CAKE":13.19086,"USDC":0.00015}},{"date":1732665600,"tokens":{"BUSD":927.17751,"WBNB":1.2387,"BTCB":0.00014,"ETH":0.0032,"USDT":1.93238,"ADA":183.90303,"CAKE":13.39219,"USDC":0.00015,"XRP":5.07893}},{"date":1732752000,"tokens":{"BUSD":947.4253,"WBNB":1.21181,"BTCB":0.00014,"ETH":0.00317,"USDT":1.93239,"ADA":183.90303,"CAKE":12.29512,"USDC":0.00015,"XRP":5.02858}},{"date":1732838400,"tokens":{"BUSD":953.53968,"WBNB":1.20109,"BTCB":0.00014,"ETH":0.0032,"USDT":1.9324,"ADA":183.90303,"CAKE":12.59309,"USDC":0.00015,"XRP":4.96965}},{"date":1732924800,"tokens":{"BUSD":950.54037,"WBNB":1.20684,"BTCB":0.00014,"ETH":0.00319,"USDT":1.93238,"ADA":183.90303,"CAKE":12.66071,"USDC":0.00015,"XRP":4.55715}},{"date":1733011200,"tokens":{"BUSD":953.95161,"WBNB":1.20275,"BTCB":0.00014,"ETH":0.00318,"USDT":1.93238,"ADA":183.90303,"CAKE":12.53152,"USDC":0.00015,"XRP":4.43049}},{"date":1733097600,"tokens":{"BUSD":955.03553,"WBNB":1.20267,"BTCB":0.00014,"ETH":0.00318,"USDT":1.93239,"ADA":183.90303,"CAKE":12.5397,"USDC":0.00015,"XRP":4.01537}},{"date":1733184000,"tokens":{"BUSD":950.79035,"WBNB":1.21175,"BTCB":0.00014,"ETH":0.00319,"USDT":1.9324,"ADA":183.90303,"CAKE":12.30242,"USDC":0.00015,"XRP":3.76823}},{"date":1733270400,"tokens":{"BUSD":1000.74325,"WBNB":1.13898,"BTCB":0.00015,"ETH":0.00325,"USDT":1.93242,"ADA":183.90303,"CAKE":11.93734,"USDC":0.00015,"XRP":4.13818}},{"date":1733356800,"tokens":{"BUSD":1001.19534,"WBNB":1.14256,"BTCB":0.00014,"ETH":0.00322,"USDT":1.93244,"ADA":183.90303,"CAKE":11.2614,"USDC":0.00015,"XRP":4.31643}},{"date":1733443200,"tokens":{"BUSD":996.92734,"WBNB":1.14985,"BTCB":0.00014,"ETH":0.00321,"USDT":1.93242,"ADA":183.90303,"CAKE":11.14229,"USDC":0.00015,"XRP":4.3401}},{"date":1733529600,"tokens":{"BUSD":998.37922,"WBNB":1.14862,"BTCB":0.00014,"ETH":0.0032,"USDT":1.93241,"ADA":183.90303,"CAKE":11.14052,"USDC":0.00015,"XRP":4.26974}},{"date":1733616000,"tokens":{"BUSD":1010.37404,"WBNB":1.13318,"BTCB":0.00014,"ETH":0.00321,"USDT":1.93241,"ADA":183.90303,"CAKE":11.03291,"USDC":0.00015,"XRP":4.15836}},{"date":1733702400,"tokens":{"BUSD":1001.74589,"WBNB":1.14537,"BTCB":0.00014,"ETH":0.0032,"USDT":1.93239,"ADA":183.90303,"CAKE":11.00046,"USDC":0.00015,"XRP":4.19737}},{"date":1733788800,"tokens":{"BUSD":977.15003,"WBNB":1.17585,"BTCB":0.00014,"ETH":0.0032,"USDT":1.93238,"ADA":183.90303,"CAKE":11.9642,"USDC":0.00015,"XRP":4.30699}},{"date":1733875200,"tokens":{"BUSD":963.37208,"WBNB":1.19563,"BTCB":0.00014,"ETH":0.00321,"USDT":1.93239,"ADA":183.90303,"CAKE":12.30669,"USDC":0.00015,"XRP":4.21497}},{"date":1733961600,"tokens":{"BUSD":990.78291,"WBNB":1.15782,"BTCB":0.00014,"ETH":0.00321,"USDT":1.93241,"ADA":183.90303,"CAKE":11.89914,"USDC":0.00015,"XRP":4.26593}},{"date":1734048000,"tokens":{"BUSD":986.56146,"WBNB":1.16434,"BTCB":0.00014,"ETH":0.0032,"USDT":1.9324,"CAKE":11.86312,"USDC":0.00015,"ADA":183.90303,"XRP":4.26214}},{"date":1734134400,"tokens":{"BUSD":997.36178,"WBNB":1.14891,"BTCB":0.00014,"ETH":0.00321,"USDT":1.93242,"ADA":183.90303,"CAKE":11.95939,"USDC":0.00015,"XRP":4.26886}},{"date":1734220800,"tokens":{"BUSD":987.36768,"WBNB":1.16093,"BTCB":0.00014,"ETH":0.0032,"USDT":1.93241,"ADA":183.90303,"CAKE":12.46844,"USDC":0.00015,"XRP":4.23912}},{"date":1734307200,"tokens":{"BUSD":990.34102,"WBNB":1.15895,"BTCB":0.00014,"ETH":0.00319,"USDT":1.93242,"ADA":183.90303,"CAKE":12.1336,"USDC":0.00015,"XRP":4.22038}},{"date":1734393600,"tokens":{"BUSD":991.22948,"WBNB":1.15709,"BTCB":0.00014,"ETH":0.00319,"USDT":1.93242,"ADA":183.90303,"CAKE":12.38954,"USDC":0.00015,"XRP":4.19616}},{"date":1734480000,"tokens":{"BUSD":992.24211,"WBNB":1.155,"BTCB":0.00014,"ETH":0.00321,"USDT":1.93242,"ADA":183.90303,"CAKE":12.6662,"USDC":0.00015,"XRP":4.11394}},{"date":1734566400,"tokens":{"BUSD":967.89742,"WBNB":1.18631,"BTCB":0.00014,"ETH":0.00321,"USDT":1.9324,"ADA":183.90303,"CAKE":13.50592,"USDC":0.00015,"XRP":4.30253}},{"date":1734652800,"tokens":{"BUSD":962.39221,"WBNB":1.19187,"BTCB":0.00014,"ETH":0.00323,"USDT":1.93241,"ADA":183.90303,"CAKE":14.37171,"USDC":0.00015,"XRP":4.20588}},{"date":1734739200,"tokens":{"BUSD":969.42197,"WBNB":1.18354,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93242,"ADA":183.90303,"CAKE":13.88161,"USDC":0.00015,"XRP":4.28245}},{"date":1734825600,"tokens":{"BUSD":956.64791,"WBNB":1.2034,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93242,"ADA":183.90303,"CAKE":14.37608,"USDC":0.00015,"XRP":4.2621}},{"date":1734912000,"tokens":{"BUSD":947.26741,"WBNB":1.21779,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93242,"ADA":183.90303,"CAKE":14.46279,"USDC":0.00015,"XRP":4.27166}},{"date":1734998400,"tokens":{"BUSD":972.02265,"WBNB":1.1812,"BTCB":0.00014,"ETH":0.00325,"USDT":1.93243,"ADA":183.90303,"CAKE":14.08724,"USDC":0.00015,"XRP":4.38306}},{"date":1735084800,"tokens":{"BUSD":977.454,"WBNB":1.17525,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93243,"ADA":183.90303,"CAKE":13.78289,"USDC":0.00015,"XRP":4.3409}},{"date":1735171200,"tokens":{"BUSD":980.65907,"WBNB":1.16962,"BTCB":0.00014,"ETH":0.00326,"USDT":1.93248,"ADA":183.90303,"CAKE":13.97311,"USDC":0.00015,"XRP":4.43111}},{"date":1735257600,"tokens":{"BUSD":972.16515,"WBNB":1.18094,"BTCB":0.00014,"ETH":0.00326,"USDT":1.93245,"ADA":183.90303,"CAKE":14.19749,"USDC":0.00015,"XRP":4.49525}},{"date":1735344000,"tokens":{"BUSD":974.09777,"WBNB":1.17826,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93244,"ADA":183.90303,"CAKE":14.15054,"USDC":0.00015,"XRP":4.52753}},{"date":1735430400,"tokens":{"BUSD":990.51873,"WBNB":1.15565,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93247,"ADA":183.90303,"CAKE":13.8231,"USDC":0.00015,"XRP":4.5869}},{"date":1735516800,"tokens":{"BUSD":979.30495,"WBNB":1.17177,"BTCB":0.00014,"ETH":0.00326,"USDT":1.93243,"ADA":183.90303,"CAKE":13.86163,"USDC":0.00015,"XRP":4.58236}},{"date":1735603200,"tokens":{"BUSD":981.34386,"WBNB":1.16807,"BTCB":0.00015,"ETH":0.00327,"USDT":1.93244,"ADA":183.90303,"CAKE":14.01454,"USDC":0.00015,"XRP":4.66629}},{"date":1735689600,"tokens":{"BUSD":980.29154,"WBNB":1.16975,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93243,"ADA":183.90303,"CAKE":14.03414,"USDC":0.00015,"XRP":4.634}},{"date":1735776000,"tokens":{"BUSD":981.5503,"WBNB":1.17038,"BTCB":0.00014,"ETH":0.00326,"USDT":1.93243,"ADA":183.90303,"CAKE":13.72222,"USDC":0.00015,"XRP":4.32124}},{"date":1735862400,"tokens":{"BUSD":982.01092,"WBNB":1.17033,"BTCB":0.00014,"ETH":0.00326,"USDT":1.93243,"ADA":183.90303,"CAKE":13.65179,"USDC":0.00015,"XRP":4.30372}},{"date":1735948800,"tokens":{"BUSD":991.41241,"USDC":0.00015,"WBNB":1.15879,"XRP":4.29196,"USDT":1.93244,"ETH":0.00325,"ADA":183.90303,"BTCB":0.00014,"CAKE":13.24595}},{"date":1736035200,"tokens":{"BUSD":988.47394,"WBNB":1.16299,"BTCB":0.00014,"ETH":0.00323,"USDT":1.93243,"ADA":183.90303,"CAKE":13.2375,"USDC":0.00015,"XRP":4.33804}},{"date":1736121600,"tokens":{"BUSD":985.87493,"WBNB":1.16663,"BTCB":0.00014,"ETH":0.00323,"USDT":1.93244,"ADA":183.90303,"CAKE":13.27332,"USDC":0.00015,"XRP":4.34613}},{"date":1736208000,"tokens":{"BUSD":996.60906,"WBNB":1.15107,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93243,"ADA":183.90303,"CAKE":13.41157,"USDC":0.00015,"XRP":4.40044}},{"date":1736294400,"tokens":{"BUSD":982.34357,"WBNB":1.16886,"BTCB":0.00014,"ETH":0.00326,"USDT":1.93243,"ADA":183.90303,"CAKE":13.98762,"USDC":0.00015,"XRP":4.40807}},{"date":1736380800,"tokens":{"BUSD":978.4661,"WBNB":1.17265,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93243,"ADA":183.90303,"CAKE":14.54223,"USDC":0.00015,"XRP":4.35628}},{"date":1736467200,"tokens":{"BUSD":972.29589,"WBNB":1.18136,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93242,"ADA":183.90303,"CAKE":14.58945,"USDC":0.00015,"XRP":4.39204}},{"date":1736553600,"tokens":{"BUSD":976.74808,"USDC":0.00015,"WBNB":1.17584,"ETH":0.00328,"BTCB":0.00014,"ADA":183.90303,"XRP":4.34284,"USDT":1.93242,"CAKE":14.44597}},{"date":1736640000,"tokens":{"BUSD":979.16204,"WBNB":1.17264,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93241,"ADA":183.90303,"CAKE":14.54324,"USDC":0.00015,"XRP":4.20406}},{"date":1736726400,"tokens":{"BUSD":975.77123,"WBNB":1.17726,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93242,"ADA":183.90303,"CAKE":14.6562,"USDC":0.00015,"XRP":4.21552}},{"date":1736812800,"tokens":{"BUSD":972.99004,"WBNB":1.1813,"BTCB":0.00014,"ETH":0.0033,"USDT":1.93243,"ADA":183.90303,"CAKE":14.79309,"USDC":0.00015,"XRP":4.16954}},{"date":1736899200,"tokens":{"BUSD":980.14384,"WBNB":1.17264,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93244,"ADA":183.90303,"CAKE":14.54091,"USDC":0.00015,"XRP":4.00654}},{"date":1736985600,"tokens":{"BUSD":986.79794,"WBNB":1.16514,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93244,"ADA":183.90303,"CAKE":14.2196,"USDC":0.00015,"XRP":3.88166}},{"date":1737072000,"tokens":{"BUSD":985.28852,"WBNB":1.16801,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93244,"ADA":183.90303,"CAKE":14.22741,"USDC":0.00015,"XRP":3.74047}},{"date":1737158400,"tokens":{"BUSD":991.32073,"WBNB":1.16093,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93244,"ADA":183.90303,"CAKE":13.93335,"USDC":0.00015,"XRP":3.76842}},{"date":1737244800,"tokens":{"BUSD":985.43792,"WBNB":1.16813,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93243,"ADA":183.90303,"CAKE":14.38332,"USDC":0.00015,"XRP":3.7421}},{"date":1737331200,"tokens":{"BUSD":967.72559,"WBNB":1.19112,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93243,"ADA":183.90303,"CAKE":15.16418,"USDC":0.00015,"XRP":3.83423}},{"date":1737417600,"tokens":{"BUSD":969.7024,"WBNB":1.18902,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93243,"ADA":183.90303,"CAKE":15.19236,"USDC":0.00015,"XRP":3.76887}},{"date":1737504000,"tokens":{"BUSD":975.80471,"WBNB":1.18148,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93242,"ADA":183.90303,"CAKE":14.87634,"USDC":0.00015,"XRP":3.75101}},{"date":1737590400,"tokens":{"BUSD":977.43377,"WBNB":1.17817,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93243,"ADA":183.90303,"CAKE":15.10756,"USDC":0.00015,"XRP":3.77654}},{"date":1737676800,"tokens":{"BUSD":972.43457,"WBNB":1.18547,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93243,"ADA":183.90303,"CAKE":15.1924,"USDC":0.00015,"XRP":3.80023}},{"date":1737763200,"tokens":{"BUSD":969.99089,"WBNB":1.18932,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93243,"ADA":183.90303,"CAKE":15.2666,"USDC":0.00015,"XRP":3.77101}},{"date":1737849600,"tokens":{"BUSD":973.00512,"WBNB":1.18494,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93244,"ADA":183.90303,"CAKE":15.23178,"USDC":0.00015,"XRP":3.78462}},{"date":1737936000,"tokens":{"BUSD":957.23283,"WBNB":1.20693,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93243,"ADA":183.90303,"CAKE":15.71097,"USDC":0.00015,"XRP":3.80504}},{"date":1738022400,"tokens":{"BUSD":967.06535,"WBNB":1.19196,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93242,"ADA":183.90303,"CAKE":15.83675,"USDC":0.00015,"XRP":3.81562}},{"date":1738108800,"tokens":{"BUSD":959.82165,"WBNB":1.20259,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93242,"ADA":183.90303,"CAKE":16.0739,"USDC":0.00015,"XRP":3.75636}},{"date":1738195200,"tokens":{"BUSD":963.63906,"WBNB":1.1981,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93244,"ADA":183.90303,"CAKE":15.76532,"USDC":0.00015,"XRP":3.75825}},{"date":1738281600,"tokens":{"BUSD":967.36471,"WBNB":1.19303,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93244,"ADA":183.90303,"CAKE":15.63493,"USDC":0.00015,"XRP":3.75929}},{"date":1738368000,"tokens":{"BUSD":968.26205,"WBNB":1.19172,"BTCB":0.00014,"ETH":0.00326,"USDT":1.93244,"ADA":183.90303,"CAKE":15.50714,"USDC":0.00015,"XRP":3.81133}},{"date":1738454400,"tokens":{"BUSD":951.05744,"WBNB":1.21541,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93243,"ADA":183.90303,"CAKE":16.2584,"USDC":0.00015,"XRP":3.86156}},{"date":1738540800,"tokens":{"BUSD":922.23952,"WBNB":1.25897,"BTCB":0.00013,"ETH":0.00328,"USDT":1.93243,"ADA":183.90303,"CAKE":17.27902,"USDC":0.00015,"XRP":4.10427}},{"date":1738627200,"tokens":{"BUSD":925.04231,"WBNB":1.25625,"BTCB":0.00013,"ETH":0.00329,"USDT":1.93242,"ADA":183.90303,"CAKE":17.75386,"USDC":0.00015,"XRP":3.8124}},{"date":1738713600,"tokens":{"BUSD":902.41838,"WBNB":1.29475,"BTCB":0.00013,"ETH":0.00328,"USDT":1.93243,"ADA":183.90303,"CAKE":18.02097,"USDC":0.00015,"XRP":3.86247}},{"date":1738800000,"tokens":{"BUSD":903.55603,"WBNB":1.29247,"BTCB":0.00013,"ETH":0.00327,"USDT":1.93243,"ADA":183.90303,"CAKE":18.08504,"USDC":0.00015,"XRP":3.97085}},{"date":1738886400,"tokens":{"BUSD":907.32132,"WBNB":1.28523,"BTCB":0.00013,"ETH":0.00329,"USDT":1.93245,"ADA":183.90303,"CAKE":18.49221,"USDC":0.00015,"XRP":4.02987}},{"date":1738972800,"tokens":{"BUSD":906.75596,"WBNB":1.28717,"BTCB":0.00013,"ETH":0.0033,"USDT":1.93243,"ADA":183.90303,"CAKE":18.2897,"USDC":0.00015,"XRP":3.97925}},{"date":1739059200,"tokens":{"BUSD":930.35651,"WBNB":1.25088,"BTCB":0.00013,"ETH":0.00333,"USDT":1.93244,"ADA":183.90303,"CAKE":16.75895,"USDC":0.00015,"XRP":4.03451}},{"date":1739145600,"tokens":{"BUSD":931.20003,"WBNB":1.25014,"BTCB":0.00013,"ETH":0.00334,"USDT":1.93245,"ADA":183.90303,"CAKE":16.61549,"USDC":0.00015,"XRP":4.11874}},{"date":1739232000,"tokens":{"BUSD":933.78332,"WBNB":1.24779,"BTCB":0.00013,"ETH":0.00332,"USDT":1.93244,"ADA":183.90303,"CAKE":16.17591,"USDC":0.00015,"XRP":4.07895}},{"date":1739318400,"tokens":{"BUSD":943.07173,"WBNB":1.23367,"BTCB":0.00014,"ETH":0.00336,"USDT":1.93244,"ADA":183.90303,"CAKE":15.7051,"USDC":0.00015,"XRP":4.18505}},{"date":1739404800,"tokens":{"BUSD":993.53079,"WBNB":1.16615,"BTCB":0.00014,"ETH":0.0034,"USDT":1.93249,"CAKE":13.28774,"USDC":0.00015,"ADA":183.90303,"XRP":4.37546}},{"date":1739491200,"tokens":{"BUSD":973.97435,"WBNB":1.197,"BTCB":0.00014,"ETH":0.00338,"USDT":1.93251,"ADA":183.90303,"CAKE":13.46882,"USDC":0.00015,"XRP":4.18355}},{"date":1739577600,"tokens":{"BUSD":957.97025,"WBNB":1.21971,"BTCB":0.00014,"ETH":0.00336,"USDT":1.9325,"ADA":183.90303,"CAKE":14.24874,"USDC":0.00015,"XRP":3.97328}},{"date":1739664000,"tokens":{"BUSD":958.06899,"WBNB":1.22092,"BTCB":0.00014,"ETH":0.00336,"USDT":1.93251,"ADA":183.90303,"CAKE":13.93742,"USDC":0.00015,"XRP":3.95941}},{"date":1739750400,"tokens":{"BUSD":969.41063,"WBNB":1.20537,"BTCB":0.00014,"ETH":0.00338,"USDT":1.93253,"ADA":183.90303,"CAKE":13.40486,"USDC":0.00015,"XRP":4.05004}},{"date":1739836800,"tokens":{"BUSD":962.86779,"WBNB":1.21405,"BTCB":0.00014,"ETH":0.00336,"USDT":1.93252,"ADA":183.90303,"CAKE":13.76273,"USDC":0.00015,"XRP":4.07772}},{"date":1739923200,"tokens":{"BUSD":953.13895,"WBNB":1.22828,"BTCB":0.00014,"ETH":0.00335,"USDT":1.9325,"ADA":183.90303,"CAKE":14.06442,"USDC":0.00015,"XRP":4.10647}},{"date":1740009600,"tokens":{"BUSD":954.9842,"WBNB":1.22571,"BTCB":0.00014,"ETH":0.00335,"USDT":1.93252,"ADA":183.90303,"CAKE":14.19403,"USDC":0.00015,"XRP":4.00714}},{"date":1740096000,"tokens":{"BUSD":954.793,"WBNB":1.22686,"BTCB":0.00014,"ETH":0.00335,"USDT":1.93253,"ADA":183.90303,"CAKE":14.00448,"USDC":0.00015,"XRP":4.04742}},{"date":1740182400,"tokens":{"BUSD":950.71669,"WBNB":1.23153,"BTCB":0.00014,"ETH":0.00336,"USDT":1.93256,"ADA":183.90303,"CAKE":14.39835,"USDC":0.00015,"XRP":4.09314}},{"date":1740268800,"tokens":{"BUSD":960.4171,"WBNB":1.21679,"BTCB":0.00014,"ETH":0.00336,"USDT":1.93259,"ADA":183.90303,"CAKE":14.24589,"USDC":0.00015,"XRP":4.17031}},{"date":1740355200,"tokens":{"BUSD":955.1075,"WBNB":1.22539,"BTCB":0.00014,"ETH":0.00333,"USDT":1.93258,"ADA":183.90303,"CAKE":14.26781,"USDC":0.00015,"XRP":4.10985}},{"date":1740441600,"tokens":{"BUSD":931.65617,"WBNB":1.26026,"BTCB":0.00014,"ETH":0.00336,"USDT":1.93253,"ADA":183.90303,"CAKE":15.0341,"USDC":0.00015,"XRP":4.20551}},{"date":1740528000,"tokens":{"BUSD":937.60954,"WBNB":1.24975,"BTCB":0.00014,"ETH":0.00338,"USDT":1.93254,"ADA":183.90303,"CAKE":15.11296,"USDC":0.00015,"XRP":4.27425}},{"date":1740614400,"tokens":{"BUSD":930.97222,"WBNB":1.25972,"BTCB":0.00014,"ETH":0.0034,"USDT":1.93249,"CAKE":15.36351,"USDC":0.00015,"XRP":4.32554,"ADA":183.90303}},{"date":1740700800,"tokens":{"BUSD":927.38406,"WBNB":1.26565,"BTCB":0.00014,"ETH":0.00341,"USDT":1.9325,"ADA":183.90303,"CAKE":15.42179,"USDC":0.00015,"XRP":4.30346}},{"date":1740787200,"tokens":{"BUSD":919.80732,"WBNB":1.27827,"BTCB":0.00014,"ETH":0.00341,"USDT":1.93252,"CAKE":15.6665,"USDC":0.00015,"XRP":4.28621,"ADA":183.90303}},{"date":1740873600,"tokens":{"BUSD":928.83738,"WBNB":1.26341,"BTCB":0.00014,"ETH":0.00343,"USDT":1.93251,"ADA":183.90303,"CAKE":15.67171,"USDC":0.00015,"XRP":4.25227}},{"date":1740960000,"tokens":{"BUSD":937.76696,"WBNB":1.25104,"BTCB":0.00014,"ETH":0.00338,"USDT":1.93248,"USDC":0.00015,"CAKE":15.83321,"XRP":3.83638,"ADA":183.90303}},{"date":1741046400,"tokens":{"BUSD":909.71419,"WBNB":1.29462,"BTCB":0.00014,"ETH":0.00342,"USDT":1.9325,"ADA":183.90303,"CAKE":16.74985,"USDC":0.00015,"XRP":4.04124}},{"date":1741132800,"tokens":{"BUSD":918.91606,"WBNB":1.27992,"BTCB":0.00014,"ETH":0.00342,"USDT":1.93251,"ADA":183.90303,"CAKE":16.55714,"USDC":0.00015,"XRP":4.00035}},{"date":1741219200,"tokens":{"BUSD":923.71826,"WBNB":1.27198,"BTCB":0.00014,"ETH":0.00342,"USDT":1.93251,"ADA":183.90303,"CAKE":16.59228,"USDC":0.00015,"XRP":4.02969}},{"date":1741305600,"tokens":{"BUSD":921.85784,"WBNB":1.27457,"BTCB":0.00014,"ETH":0.00344,"USDT":1.93249,"ADA":183.90303,"CAKE":16.77392,"USDC":0.00015,"XRP":4.02221}},{"date":1741392000,"tokens":{"BUSD":920.9689,"WBNB":1.27549,"BTCB":0.00014,"ETH":0.00345,"USDT":1.93249,"ADA":183.90303,"CAKE":16.82476,"USDC":0.00015,"XRP":4.1246}},{"date":1741478400,"tokens":{"BUSD":917.29904,"WBNB":1.28144,"BTCB":0.00014,"ETH":0.00342,"USDT":1.93253,"ADA":183.90303,"CAKE":17.02318,"USDC":0.00015,"XRP":4.13959}},{"date":1741564800,"tokens":{"BUSD":899.08217,"WBNB":1.31142,"BTCB":0.00014,"ETH":0.00344,"USDT":1.93253,"ADA":183.90303,"CAKE":17.66938,"USDC":0.00015,"XRP":4.18602}},{"date":1741651200,"tokens":{"BUSD":883.25809,"WBNB":1.34057,"BTCB":0.00014,"ETH":0.00346,"USDT":1.93255,"ADA":183.90303,"CAKE":17.88705,"USDC":0.00015,"XRP":4.21369}},{"date":1741737600,"tokens":{"BUSD":894.32589,"WBNB":1.32135,"BTCB":0.00014,"ETH":0.00346,"USDT":1.93254,"ADA":183.90303,"CAKE":17.73436,"USDC":0.00015,"XRP":4.14484}},{"date":1741824000,"tokens":{"BUSD":905.66519,"WBNB":1.30143,"BTCB":0.00014,"ETH":0.00349,"USDT":1.93252,"ADA":183.90303,"CAKE":17.63476,"USDC":0.00015,"XRP":4.15461}},{"date":1741910400,"tokens":{"BUSD":913.61134,"WBNB":1.28819,"BTCB":0.00014,"ETH":0.00351,"USDT":1.93253,"ADA":183.90303,"CAKE":17.41351,"USDC":0.00015,"XRP":4.15749}},{"date":1741996800,"tokens":{"BUSD":920.3046,"WBNB":1.27775,"BTCB":0.00014,"ETH":0.00351,"USDT":1.93255,"ADA":183.90303,"CAKE":17.23775,"USDC":0.00015,"XRP":4.11065}},{"date":1742083200,"tokens":{"BUSD":938.02944,"WBNB":1.2506,"BTCB":0.00014,"ETH":0.00353,"USDT":1.93254,"ADA":183.90303,"CAKE":16.25941,"USDC":0.00015,"XRP":4.20073}},{"date":1742169600,"tokens":{"BUSD":935.26668,"WBNB":1.25508,"BTCB":0.00015,"ETH":0.00354,"USDT":1.93256,"ADA":183.90303,"CAKE":16.27209,"USDC":0.00015,"XRP":4.23464}},{"date":1742256000,"tokens":{"BUSD":949.3449,"WBNB":1.2406,"BTCB":0.00015,"ETH":0.00355,"USDT":1.93259,"ADA":183.90303,"CAKE":13.97825,"USDC":0.00015,"XRP":4.29945}},{"date":1742342400,"tokens":{"BUSD":938.79713,"WBNB":1.25618,"BTCB":0.00015,"ETH":0.00353,"USDT":1.93259,"ADA":183.90303,"CAKE":14.47489,"USDC":0.00015,"XRP":4.29457}},{"date":1742428800,"tokens":{"BUSD":943.5065,"WBNB":1.25079,"BTCB":0.00014,"ETH":0.00351,"USDT":1.93257,"ADA":183.90303,"CAKE":14.22036,"USDC":0.00015,"XRP":4.1258}},{"date":1742515200,"tokens":{"BUSD":946.16384,"WBNB":1.24512,"BTCB":0.00015,"ETH":0.00353,"USDT":1.9326,"ADA":183.90303,"CAKE":14.4851,"USDC":0.00015,"XRP":4.21534}},{"date":1742601600,"tokens":{"BUSD":950.72699,"WBNB":1.24088,"BTCB":0.00015,"ETH":0.00354,"USDT":1.93261,"ADA":183.90303,"CAKE":13.68344,"USDC":0.00015,"XRP":4.26255}},{"date":1742688000,"tokens":{"BUSD":944.3425,"WBNB":1.25076,"BTCB":0.00015,"ETH":0.00352,"USDT":1.93259,"ADA":183.90303,"CAKE":13.84598,"USDC":0.00015,"XRP":4.23594}},{"date":1742774400,"tokens":{"BUSD":944.06197,"WBNB":1.25177,"BTCB":0.00014,"ETH":0.00352,"USDT":1.93258,"ADA":183.90303,"CAKE":13.85197,"USDC":0.00015,"XRP":4.18435}},{"date":1742860800,"tokens":{"BUSD":953.46568,"WBNB":1.23719,"BTCB":0.00015,"ETH":0.00352,"USDT":1.93261,"ADA":183.90303,"CAKE":13.69578,"USDC":0.00015,"XRP":4.26751}},{"date":1742947200,"tokens":{"BUSD":947.45615,"WBNB":1.24632,"BTCB":0.00014,"ETH":0.0035,"USDT":1.93261,"CAKE":13.94977,"USDC":0.00015,"XRP":4.18246,"ADA":183.90303}},{"date":1743033600,"tokens":{"BUSD":938.60218,"WBNB":1.25702,"BTCB":0.00014,"ETH":0.00351,"USDT":1.93262,"ADA":183.90303,"CAKE":14.86339,"USDC":0.00015,"XRP":4.24294}},{"date":1743120000,"tokens":{"BUSD":949.67622,"WBNB":1.23922,"BTCB":0.00014,"ETH":0.00353,"USDT":1.93259,"ADA":183.90303,"CAKE":14.75646,"USDC":0.00015,"XRP":4.32153}},{"date":1743206400,"tokens":{"BUSD":935.61364,"WBNB":1.25927,"BTCB":0.00014,"ETH":0.00354,"USDT":1.9326,"ADA":183.90303,"CAKE":15.44225,"USDC":0.00015,"XRP":4.39585}},{"date":1743292800,"tokens":{"BUSD":931.27621,"WBNB":1.2655,"BTCB":0.00014,"ETH":0.00356,"USDT":1.93259,"CAKE":15.73472,"USDC":0.00015,"ADA":183.90303,"XRP":4.38924}},{"date":1743379200,"tokens":{"BUSD":929.27883,"WBNB":1.26846,"BTCB":0.00015,"ETH":0.00356,"USDT":1.93261,"ADA":183.90303,"CAKE":15.80026,"USDC":0.00015,"XRP":4.43819}},{"date":1743465600,"tokens":{"BUSD":931.75543,"WBNB":1.26441,"BTCB":0.00014,"ETH":0.00356,"USDT":1.9326,"ADA":183.90303,"CAKE":15.87957,"USDC":0.00015,"XRP":4.47042}},{"date":1743552000,"tokens":{"BUSD":929.01118,"WBNB":1.26813,"BTCB":0.00014,"ETH":0.00354,"USDT":1.93261,"ADA":183.90303,"CAKE":16.30547,"USDC":0.00015,"XRP":4.43962}},{"date":1743638400,"tokens":{"BUSD":924.15228,"WBNB":1.27588,"BTCB":0.00014,"ETH":0.00355,"USDT":1.93259,"ADA":183.90303,"CAKE":16.45417,"USDC":0.00015,"XRP":4.45919}},{"date":1743724800,"tokens":{"BUSD":923.11906,"WBNB":1.27773,"BTCB":0.00014,"ETH":0.00355,"USDT":1.93259,"ADA":183.90303,"CAKE":16.50726,"USDC":0.00015,"XRP":4.44613}},{"date":1743811200,"tokens":{"BUSD":926.00701,"WBNB":1.2733,"BTCB":0.00014,"ETH":0.00356,"USDT":1.93262,"ADA":183.90303,"CAKE":16.48381,"USDC":0.00015,"XRP":4.39673}},{"date":1743897600,"tokens":{"BUSD":922.97934,"WBNB":1.2783,"BTCB":0.00014,"ETH":0.00355,"USDT":1.9326,"ADA":183.90303,"CAKE":16.60761,"USDC":0.00015,"XRP":4.34843}},{"date":1743984000,"tokens":{"BUSD":901.77088,"WBNB":1.31328,"BTCB":0.00014,"ETH":0.00361,"USDT":1.9326,"ADA":183.90303,"CAKE":17.11968,"USDC":0.00015,"XRP":4.49582}},{"date":1744070400,"tokens":{"BUSD":899.28513,"WBNB":1.31926,"BTCB":0.00014,"ETH":0.00361,"USDT":1.93262,"ADA":183.90303,"CAKE":16.86108,"USDC":0.00015,"XRP":4.51041}},{"date":1744156800,"tokens":{"BUSD":893.22698,"WBNB":1.32953,"BTCB":0.00014,"ETH":0.00367,"USDT":1.93261,"ADA":183.90303,"CAKE":16.94538,"USDC":0.00015,"XRP":4.62053}},{"date":1744243200,"tokens":{"BUSD":914.6484,"WBNB":1.29526,"BTCB":0.00014,"ETH":0.00361,"USDT":1.93261,"ADA":183.90303,"CAKE":16.11971,"USDC":0.00015,"XRP":4.44308}},{"date":1744329600,"tokens":{"BUSD":916.49268,"WBNB":1.29314,"BTCB":0.00014,"ETH":0.00365,"USDT":1.93261,"ADA":183.90303,"CAKE":15.70504,"USDC":0.00015,"XRP":4.47328}},{"date":1744416000,"tokens":{"BUSD":920.33041,"WBNB":1.28662,"BTCB":0.00014,"ETH":0.00365,"USDT":1.93263,"ADA":183.90303,"CAKE":15.77914,"USDC":0.00015,"XRP":4.47246}},{"date":1744502400,"tokens":{"WBNB":1.27753,"BTCB":0.00014,"USDC":0.00015,"ADA":183.90303,"USDT":1.93262,"XRP":4.36842,"CAKE":15.7625,"BUSD":926.04113,"ETH":0.00363}},{"date":1744588800,"tokens":{"BUSD":919.5222,"WBNB":1.2876,"BTCB":0.00014,"ETH":0.00363,"USDT":1.93264,"ADA":183.90303,"CAKE":16.11298,"USDC":0.00015,"XRP":4.35369}},{"date":1744675200,"tokens":{"BUSD":919.26103,"WBNB":1.2873,"BTCB":0.00014,"ETH":0.00362,"USDT":1.93261,"ADA":183.90303,"CAKE":16.40181,"USDC":0.00015,"XRP":4.35377}},{"date":1744761600,"tokens":{"BUSD":914.89077,"WBNB":1.29436,"BTCB":0.00014,"ETH":0.00363,"USDT":1.93261,"ADA":183.90303,"CAKE":16.5094,"USDC":0.00015,"XRP":4.38017}},{"date":1744848000,"tokens":{"BUSD":918.21076,"WBNB":1.28827,"BTCB":0.00014,"ETH":0.00364,"USDT":1.93261,"ADA":183.90303,"CAKE":16.63577,"USDC":0.00015,"XRP":4.40679}},{"date":1744934400,"tokens":{"BUSD":922.30567,"WBNB":1.28141,"BTCB":0.00014,"ETH":0.00364,"USDT":1.93262,"ADA":183.90303,"CAKE":16.5522,"USDC":0.00015,"XRP":4.44098}},{"date":1745020800,"tokens":{"BUSD":924.37597,"WBNB":1.27881,"BTCB":0.00014,"ETH":0.00364,"USDT":1.93262,"ADA":183.90303,"CAKE":16.278,"USDC":0.00015,"XRP":4.44399}},{"date":1745107200,"tokens":{"BUSD":924.82033,"WBNB":1.27921,"BTCB":0.00014,"ETH":0.00363,"USDT":1.93262,"ADA":183.90303,"CAKE":15.98508,"USDC":0.00015,"XRP":4.42822}},{"date":1745193600,"tokens":{"BUSD":928.08513,"WBNB":1.27433,"BTCB":0.00014,"ETH":0.00364,"USDT":1.93262,"ADA":183.90303,"CAKE":15.85268,"USDC":0.00015,"XRP":4.42864}},{"date":1745280000,"tokens":{"BUSD":928.90851,"WBNB":1.27232,"BTCB":0.00014,"ETH":0.00366,"USDT":1.93262,"ADA":183.90303,"CAKE":16.06828,"USDC":0.00015,"XRP":4.45656}},{"date":1745366400,"tokens":{"BUSD":939.1118,"WBNB":1.25733,"BTCB":0.00014,"ETH":0.00361,"USDT":1.93263,"ADA":183.90303,"CAKE":15.75667,"USDC":0.00015,"XRP":4.38867}},{"date":1745452800,"tokens":{"BUSD":933.61821,"WBNB":1.26671,"BTCB":0.00014,"ETH":0.00358,"USDT":1.93263,"ADA":183.90303,"CAKE":15.81469,"USDC":0.00015,"XRP":4.34531}},{"date":1745539200,"tokens":{"BUSD":929.13051,"WBNB":1.27427,"BTCB":0.00014,"ETH":0.00359,"USDT":1.93264,"ADA":183.90303,"CAKE":15.79369,"USDC":0.00015,"XRP":4.36772}},{"date":1745625600,"tokens":{"BUSD":932.76071,"WBNB":1.26999,"BTCB":0.00014,"ETH":0.00357,"USDT":1.93264,"ADA":183.90303,"CAKE":15.39915,"USDC":0.00015,"XRP":4.36415}},{"date":1745712000,"tokens":{"BUSD":934.31966,"WBNB":1.26744,"BTCB":0.00014,"ETH":0.00356,"USDT":1.93264,"ADA":183.90303,"CAKE":15.45677,"USDC":0.00015,"XRP":4.3702}},{"date":1745798400,"tokens":{"BUSD":929.41721,"WBNB":1.27438,"BTCB":0.00014,"ETH":0.00358,"USDT":1.93265,"ADA":183.90303,"CAKE":15.85759,"USDC":0.00015,"XRP":4.31088}},{"date":1745884800,"tokens":{"BUSD":933.48998,"WBNB":1.26935,"BTCB":0.00014,"ETH":0.00358,"USDT":1.93264,"ADA":183.90303,"CAKE":15.46508,"USDC":0.00015,"XRP":4.27472}},{"date":1745971200,"tokens":{"BUSD":931.28903,"WBNB":1.27227,"BTCB":0.00014,"ETH":0.00357,"USDT":1.93265,"ADA":183.90303,"CAKE":15.6899,"USDC":0.00015,"XRP":4.31574}},{"date":1746057600,"tokens":{"BUSD":930.37548,"WBNB":1.27408,"BTCB":0.00014,"ETH":0.00357,"USDT":1.93265,"ADA":183.90303,"CAKE":15.62061,"USDC":0.00015,"XRP":4.34799}},{"date":1746144000,"tokens":{"BUSD":931.94745,"WBNB":1.27264,"BTCB":0.00013,"ETH":0.00355,"USDT":1.93266,"ADA":183.90303,"CAKE":15.41102,"USDC":0.00015,"XRP":4.33434}},{"date":1746230400,"tokens":{"BUSD":930.92979,"WBNB":1.27375,"BTCB":0.00013,"ETH":0.00356,"USDT":1.93266,"ADA":183.90303,"CAKE":15.5746,"USDC":0.00015,"XRP":4.343}},{"date":1746316800,"tokens":{"BUSD":929.64188,"WBNB":1.27492,"BTCB":0.00013,"ETH":0.00356,"USDT":1.93266,"ADA":183.90303,"CAKE":15.85882,"USDC":0.00015,"XRP":4.34535}},{"date":1746403200,"tokens":{"BUSD":920.83416,"WBNB":1.28926,"BTCB":0.00013,"ETH":0.00355,"USDT":1.93268,"ADA":183.90303,"CAKE":16.0696,"USDC":0.00015,"XRP":4.33542}},{"date":1746489600,"tokens":{"BUSD":929.36479,"WBNB":1.27512,"BTCB":0.00014,"ETH":0.00357,"USDT":1.93267,"ADA":183.90303,"CAKE":15.83572,"USDC":0.00015,"XRP":4.43321}},{"date":1746576000,"tokens":{"BUSD":933.02658,"WBNB":1.26964,"BTCB":0.00013,"ETH":0.00356,"USDT":1.93268,"ADA":183.90303,"CAKE":15.77981,"USDC":0.00015,"XRP":4.40187}},{"date":1746662400,"tokens":{"BUSD":934.66839,"WBNB":1.26812,"BTCB":0.00013,"ETH":0.00356,"USDT":1.93268,"ADA":183.90303,"CAKE":15.4823,"USDC":0.00015,"XRP":4.40753}},{"date":1746748800,"tokens":{"BUSD":946.54757,"WBNB":1.25166,"BTCB":0.00013,"ETH":0.00347,"USDT":1.9327,"ADA":183.90303,"CAKE":14.92463,"USDC":0.00015,"XRP":4.33054}},{"date":1746835200,"tokens":{"BUSD":968.58109,"WBNB":1.21868,"BTCB":0.00014,"ETH":0.00346,"USDT":1.93268,"ADA":183.90303,"CAKE":14.44854,"USDC":0.00015,"XRP":4.4041}},{"date":1746921600,"tokens":{"BUSD":967.68584,"WBNB":1.2205,"BTCB":0.00014,"ETH":0.00341,"USDT":1.93268,"ADA":183.90303,"CAKE":14.48711,"USDC":0.00015,"XRP":4.37432}},{"date":1747008000,"tokens":{"BUSD":964.94971,"WBNB":1.22505,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93269,"ADA":183.90303,"CAKE":14.45567,"USDC":0.00015,"XRP":4.36611}},{"date":1747094400,"tokens":{"BUSD":959.34082,"WBNB":1.23244,"BTCB":0.00014,"ETH":0.00342,"USDT":1.93269,"ADA":183.90303,"CAKE":14.94183,"USDC":0.00015,"XRP":4.27386}},{"date":1747180800,"tokens":{"BUSD":969.19369,"WBNB":1.21937,"BTCB":0.00014,"ETH":0.00338,"USDT":1.93269,"ADA":183.90303,"CAKE":14.49607,"USDC":0.00015,"XRP":4.23316}},{"date":1747267200,"tokens":{"BUSD":961.35873,"WBNB":1.23096,"BTCB":0.00014,"ETH":0.00339,"USDT":1.93269,"ADA":183.90303,"CAKE":14.68391,"USDC":0.00015,"XRP":4.21362}},{"date":1747353600,"tokens":{"BUSD":961.01321,"WBNB":1.2302,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93269,"ADA":183.90303,"CAKE":14.94304,"USDC":0.00015,"XRP":4.37122}},{"date":1747440000,"tokens":{"BUSD":959.43292,"WBNB":1.23241,"BTCB":0.00013,"ETH":0.0034,"USDT":1.9327,"ADA":183.90303,"CAKE":15.0506,"USDC":0.00015,"XRP":4.3501}},{"date":1747526400,"tokens":{"BUSD":956.75897,"WBNB":1.23605,"BTCB":0.00013,"ETH":0.00341,"USDT":1.9327,"ADA":183.90303,"CAKE":15.23942,"USDC":0.00015,"XRP":4.34755}},{"date":1747612800,"tokens":{"BUSD":961.37797,"BTCB":0.00013,"ETH":0.00343,"XRP":4.3334,"ADA":183.90303,"CAKE":15.06252,"USDC":0.00015,"WBNB":1.22979,"USDT":1.9327}},{"date":1747699200,"tokens":{"BUSD":962.18507,"WBNB":1.22854,"BTCB":0.00013,"ETH":0.00341,"USDT":1.9327,"ADA":183.90303,"CAKE":15.08897,"USDC":0.00015,"XRP":4.35459}},{"date":1747785600,"tokens":{"BUSD":962.53832,"WBNB":1.22894,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93271,"ADA":183.90303,"CAKE":14.8253,"USDC":0.00015,"XRP":4.38759}},{"date":1747872000,"tokens":{"BUSD":981.45765,"WBNB":1.20104,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93271,"ADA":183.90303,"CAKE":14.67098,"USDC":0.00015,"XRP":4.44834}},{"date":1747958400,"tokens":{"BUSD":983.55347,"WBNB":1.19923,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93272,"ADA":183.90303,"CAKE":14.39608,"USDC":0.00015,"XRP":4.42282}},{"date":1748044800,"tokens":{"BUSD":970.64933,"WBNB":1.2167,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93272,"ADA":183.90303,"CAKE":14.88479,"USDC":0.00015,"XRP":4.45685}},{"date":1748131200,"tokens":{"BTCB":0.00013,"USDT":1.93272,"USDC":0.00015,"BUSD":972.5219,"XRP":4.4693,"ETH":0.00342,"CAKE":14.80621,"ADA":183.90303,"WBNB":1.21411}},{"date":1748217600,"tokens":{"BUSD":976.68172,"WBNB":1.20844,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93273,"ADA":183.90303,"CAKE":14.69583,"USDC":0.00015,"XRP":4.47647}},{"date":1748304000,"tokens":{"BUSD":977.85861,"WBNB":1.20883,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93273,"ADA":183.90303,"CAKE":14.07731,"USDC":0.00015,"XRP":4.52024}},{"date":1748390400,"tokens":{"BUSD":985.59087,"WBNB":1.19941,"BTCB":0.00014,"ETH":0.00341,"USDT":1.93273,"ADA":183.90303,"CAKE":13.57949,"USDC":0.00015,"XRP":4.54288}},{"date":1748476800,"tokens":{"BUSD":987.16161,"WBNB":1.19654,"BTCB":0.00014,"ETH":0.00339,"USDT":1.93273,"ADA":183.90303,"CAKE":13.72584,"USDC":0.00015,"XRP":4.56557}},{"date":1748563200,"tokens":{"BUSD":976.70497,"WBNB":1.20962,"BTCB":0.00014,"ETH":0.0034,"USDT":1.93274,"ADA":183.90303,"CAKE":14.29539,"USDC":0.00015,"XRP":4.6014}},{"date":1748649600,"tokens":{"BUSD":960.62755,"WBNB":1.23098,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93274,"ADA":183.90303,"CAKE":15.17065,"USDC":0.00015,"XRP":4.62718}},{"date":1748736000,"tokens":{"BUSD":967.799,"WBNB":1.22081,"BTCB":0.00014,"ETH":0.00341,"USDT":1.93274,"ADA":183.90303,"CAKE":14.96801,"USDC":0.00015,"XRP":4.5957}},{"date":1748822400,"tokens":{"BUSD":966.83225,"WBNB":1.22281,"BTCB":0.00014,"ETH":0.00342,"USDT":1.93274,"ADA":183.90303,"CAKE":14.83039,"USDC":0.00015,"XRP":4.6078}},{"date":1748908800,"tokens":{"BUSD":974.30787,"WBNB":1.21213,"BTCB":0.00014,"ETH":0.00341,"USDT":1.93274,"ADA":183.90303,"CAKE":14.6802,"USDC":0.00015,"XRP":4.60494}},{"date":1748995200,"tokens":{"BUSD":969.98616,"WBNB":1.21877,"BTCB":0.00014,"ETH":0.0034,"USDT":1.93276,"ADA":183.90303,"CAKE":14.73976,"USDC":0.00015,"XRP":4.53898}},{"date":1749081600,"tokens":{"BUSD":972.29241,"WBNB":1.21584,"BTCB":0.00014,"ETH":0.0034,"USDT":1.93276,"ADA":183.90303,"CAKE":14.52539,"USDC":0.00015,"XRP":4.5936}},{"date":1749168000,"tokens":{"BUSD":956.03821,"WBNB":1.23941,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93278,"ADA":183.90303,"CAKE":15.00427,"USDC":0.00015,"XRP":4.58879}},{"date":1749254400,"tokens":{"BUSD":958.72226,"WBNB":1.236,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93276,"ADA":183.90303,"CAKE":14.85455,"USDC":0.00015,"XRP":4.55821}},{"date":1749340800,"tokens":{"BUSD":963.11972,"WBNB":1.2292,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93276,"ADA":183.90303,"CAKE":14.85748,"USDC":0.00015,"XRP":4.57303}},{"date":1749427200,"tokens":{"BUSD":964.27906,"WBNB":1.22729,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93276,"ADA":183.90303,"CAKE":14.97663,"USDC":0.00015,"XRP":4.48734}},{"date":1749513600,"tokens":{"BUSD":972.73267,"WBNB":1.2169,"BTCB":0.00013,"ETH":0.00339,"USDT":1.93276,"ADA":183.90303,"CAKE":14.40251,"USDC":0.00015,"XRP":4.48648}},{"date":1749600000,"tokens":{"BUSD":977.39361,"WBNB":1.21109,"BTCB":0.00013,"ETH":0.00337,"USDT":1.93278,"ADA":183.90303,"CAKE":14.08896,"USDC":0.00015,"XRP":4.51939}},{"date":1749686400,"tokens":{"BUSD":974.72686,"WBNB":1.21428,"BTCB":0.00013,"ETH":0.00337,"USDT":1.93277,"ADA":183.90303,"CAKE":14.25541,"USDC":0.00015,"XRP":4.55054}},{"date":1749772800,"tokens":{"BUSD":961.91111,"WBNB":1.23301,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93277,"ADA":183.90303,"CAKE":14.40986,"USDC":0.00015,"XRP":4.58466}},{"date":1749859200,"tokens":{"BUSD":965.23385,"WBNB":1.22783,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93279,"ADA":183.90303,"CAKE":14.43369,"USDC":0.00015,"XRP":4.61786}},{"date":1749945600,"tokens":{"BUSD":962.0715,"WBNB":1.23191,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93277,"ADA":183.90303,"CAKE":14.69981,"USDC":0.00015,"XRP":4.59183}},{"date":1750032000,"tokens":{"BUSD":962.28631,"WBNB":1.23111,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93279,"ADA":183.90303,"CAKE":14.85802,"USDC":0.00015,"XRP":4.57505}},{"date":1750118400,"tokens":{"BUSD":963.3683,"WBNB":1.2292,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93278,"ADA":183.90303,"CAKE":15.01513,"USDC":0.00015,"XRP":4.51908}},{"date":1750204800,"tokens":{"BUSD":963.59205,"WBNB":1.22783,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93278,"ADA":183.90303,"CAKE":15.1972,"USDC":0.00015,"XRP":4.59207}},{"date":1750291200,"tokens":{"BUSD":958.81628,"WBNB":1.23562,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93281,"ADA":183.90303,"CAKE":15.16839,"USDC":0.00015,"XRP":4.55627}},{"date":1750377600,"tokens":{"BUSD":959.26223,"WBNB":1.23539,"BTCB":0.00013,"ETH":0.00341,"USDT":1.9328,"ADA":183.90303,"CAKE":15.303,"USDC":0.00015,"XRP":4.56597}},{"date":1750464000,"tokens":{"BUSD":957.45202,"WBNB":1.23781,"BTCB":0.00013,"ETH":0.00343,"USDT":1.93281,"ADA":183.90303,"CAKE":15.35752,"USDC":0.00015,"XRP":4.6039}},{"date":1750550400,"tokens":{"BUSD":950.00816,"WBNB":1.24829,"BTCB":0.00013,"ETH":0.00346,"USDT":1.9328,"ADA":183.90303,"CAKE":15.73407,"USDC":0.00015,"XRP":4.62754}},{"date":1750636800,"tokens":{"BUSD":941.96171,"WBNB":1.26096,"BTCB":0.00013,"ETH":0.00345,"USDT":1.9328,"ADA":183.90303,"CAKE":15.88038,"USDC":0.00015,"XRP":4.62423}},{"date":1750723200,"tokens":{"BUSD":955.93988,"WBNB":1.24099,"BTCB":0.00013,"ETH":0.00343,"USDT":1.93278,"ADA":183.90303,"CAKE":15.31442,"USDC":0.00015,"XRP":4.5744}},{"date":1750809600,"tokens":{"BUSD":958.64775,"WBNB":1.23709,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93281,"ADA":183.90303,"CAKE":15.28547,"USDC":0.00015,"XRP":4.53673}},{"date":1750896000,"tokens":{"BUSD":960.8592,"WBNB":1.23359,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93279,"ADA":183.90303,"CAKE":15.34622,"USDC":0.00015,"XRP":4.54624}},{"date":1750982400,"tokens":{"BUSD":958.43681,"WBNB":1.23663,"BTCB":0.00013,"ETH":0.00343,"USDT":1.93281,"ADA":183.90303,"CAKE":15.49075,"USDC":0.00015,"XRP":4.6188}},{"date":1751068800,"tokens":{"BUSD":959.84656,"WBNB":1.23468,"BTCB":0.00013,"ETH":0.00343,"USDT":1.93281,"CAKE":15.44153,"USDC":0.00015,"XRP":4.59637,"ADA":183.90303}},{"date":1751155200,"tokens":{"BUSD":962.02623,"WBNB":1.23205,"BTCB":0.00013,"ETH":0.00343,"USDT":1.93278,"ADA":183.90303,"CAKE":15.26595,"USDC":0.00015,"XRP":4.56195}},{"date":1751241600,"tokens":{"BUSD":966.09917,"WBNB":1.22687,"BTCB":0.00013,"ETH":0.00342,"USDT":1.9328,"ADA":183.90303,"CAKE":14.97129,"USDC":0.00015,"XRP":4.562}},{"date":1751328000,"tokens":{"BUSD":968.29293,"WBNB":1.22379,"BTCB":0.00013,"ETH":0.00343,"USDT":1.93279,"ADA":183.90303,"CAKE":14.87933,"USDC":0.00015,"XRP":4.54389}},{"date":1751414400,"tokens":{"BUSD":960.55246,"WBNB":1.23462,"BTCB":0.00013,"ETH":0.00344,"USDT":1.93282,"ADA":183.90303,"CAKE":15.1633,"USDC":0.00015,"XRP":4.56574}},{"date":1751500800,"tokens":{"BUSD":969.35341,"WBNB":1.22261,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93279,"ADA":183.90303,"CAKE":14.83582,"USDC":0.00015,"XRP":4.54192}},{"date":1751587200,"tokens":{"BUSD":970.73761,"WBNB":1.22023,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93281,"CAKE":14.94686,"USDC":0.00015,"XRP":4.53416,"ADA":183.90303}},{"date":1751673600,"tokens":{"BUSD":965.26346,"WBNB":1.22762,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93282,"ADA":183.90303,"CAKE":15.19629,"USDC":0.00015,"XRP":4.54714}},{"date":1751760000,"tokens":{"BUSD":965.93993,"WBNB":1.22651,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93282,"ADA":183.90303,"CAKE":15.21397,"USDC":0.00015,"XRP":4.55675}},{"date":1751846400,"tokens":{"BUSD":970.21322,"WBNB":1.22068,"BTCB":0.00013,"ETH":0.00341,"USDT":1.93282,"ADA":183.90303,"CAKE":15.07303,"USDC":0.00015,"XRP":4.52075}},{"date":1751932800,"tokens":{"BUSD":969.28132,"WBNB":1.22162,"BTCB":0.00013,"ETH":0.00342,"USDT":1.93282,"ADA":183.90303,"CAKE":15.17848,"USDC":0.00015,"XRP":4.52783}},{"date":1752019200,"tokens":{"BUSD":969.48372,"WBNB":1.22207,"BTCB":0.00013,"ETH":0.0034,"USDT":1.93282,"ADA":183.90303,"CAKE":15.04569,"USDC":0.00015,"XRP":4.48215}},{"date":1752105600,"tokens":{"BUSD":974.65662,"WBNB":1.21565,"BTCB":0.00013,"ETH":0.00338,"USDT":1.93282,"ADA":183.90303,"CAKE":14.79605,"USDC":0.00015,"XRP":4.41384}},{"date":1752192000,"tokens":{"BUSD":987.10262,"WBNB":1.199,"BTCB":0.00013,"ETH":0.00335,"USDT":1.93281,"ADA":183.90303,"CAKE":14.47558,"USDC":0.00015,"XRP":4.35535}},{"date":1752278400,"tokens":{"BUSD":989.40639,"WBNB":1.19648,"BTCB":0.00013,"ETH":0.00336,"USDT":1.93282,"ADA":183.90303,"CAKE":14.51749,"USDC":0.00015,"XRP":4.16352}},{"date":1752364800,"tokens":{"BUSD":984.25919,"WBNB":1.20242,"BTCB":0.00013,"ETH":0.00335,"USDT":1.93282,"ADA":183.90303,"CAKE":14.965,"USDC":0.00015,"XRP":4.19759}},{"date":1752451200,"tokens":{"BUSD":987.92985,"WBNB":1.19835,"BTCB":0.00013,"ETH":0.00335,"USDT":1.93282,"ADA":183.90303,"CAKE":14.75229,"USDC":0.00015,"XRP":4.10765}},{"date":1752537600,"tokens":{"BUSD":980.76928,"WBNB":1.20827,"BTCB":0.00013,"ETH":0.00335,"USDT":1.93282,"ADA":183.90303,"CAKE":14.95856,"USDC":0.00015,"XRP":4.09182}},{"date":1752624000,"tokens":{"BUSD":988.25641,"WBNB":1.19856,"BTCB":0.00013,"ETH":0.00332,"USDT":1.93283,"ADA":183.90303,"CAKE":14.65554,"USDC":0.00015,"XRP":4.07397}},{"date":1752710400,"tokens":{"BUSD":998.71993,"WBNB":1.18388,"BTCB":0.00013,"ETH":0.0033,"USDT":1.9328,"ADA":183.90303,"CAKE":14.58947,"USDC":0.00015,"XRP":4.06636}},{"date":1752796800,"tokens":{"BUSD":1011.24175,"USDC":0.00015,"ADA":183.90303,"WBNB":1.16965,"ETH":0.00328,"CAKE":14.14166,"XRP":3.77967,"USDT":1.93282,"BTCB":0.00013}},{"date":1752883200,"tokens":{"BUSD":1012.01959,"WBNB":1.16805,"BTCB":0.00013,"ETH":0.00328,"USDT":1.93281,"ADA":183.90303,"CAKE":14.21104,"USDC":0.00015,"XRP":3.86482}},{"date":1752969600,"tokens":{"BUSD":1012.74784,"WBNB":1.16704,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93283,"ADA":183.90303,"CAKE":14.17749,"USDC":0.00015,"XRP":3.89028}},{"date":1753056000,"tokens":{"BUSD":1028.4729,"WBNB":1.14599,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93283,"ADA":183.90303,"CAKE":14.1052,"USDC":0.00015,"XRP":3.93127}},{"date":1753142400,"tokens":{"BUSD":1032.84069,"WBNB":1.14085,"BTCB":0.00014,"ETH":0.00328,"USDT":1.93284,"ADA":183.90303,"CAKE":13.99697,"USDC":0.00015,"XRP":3.90885}},{"date":1753228800,"tokens":{"BUSD":1046.33881,"WBNB":1.12369,"BTCB":0.00014,"ETH":0.0033,"USDT":1.93284,"ADA":183.90303,"CAKE":13.8475,"USDC":0.00015,"XRP":3.9991}},{"date":1753315200,"tokens":{"BUSD":1035.71653,"WBNB":1.13599,"BTCB":0.00014,"ETH":0.00331,"USDT":1.93283,"ADA":183.90303,"CAKE":14.14193,"USDC":0.00015,"XRP":4.15751}},{"date":1753401600,"tokens":{"BUSD":1014.35423,"WBNB":1.13979,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93283,"ADA":183.90303,"CAKE":7.42077,"USDC":0.00015,"XRP":4.1593}},{"date":1753488000,"tokens":{"BUSD":1022.33898,"WBNB":1.12969,"BTCB":0.00014,"ETH":0.0033,"USDT":1.93284,"ADA":183.90303,"CAKE":7.30276,"USDC":0.00015,"XRP":4.20562}},{"date":1753574400,"tokens":{"BUSD":1030.07416,"WBNB":1.12008,"BTCB":0.00014,"ETH":0.0033,"USDT":1.93284,"ADA":183.90303,"CAKE":7.23752,"USDC":0.00015,"XRP":4.206}},{"date":1753660800,"tokens":{"BUSD":1054.03719,"WBNB":1.09078,"BTCB":0.00014,"ETH":0.00332,"USDT":1.93285,"ADA":183.90303,"CAKE":7.05607,"USDC":0.00015,"XRP":4.30197}},{"date":1753747200,"tokens":{"BUSD":1040.68359,"WBNB":1.10692,"BTCB":0.00014,"ETH":0.00332,"USDT":1.93282,"ADA":183.90303,"CAKE":7.16078,"USDC":0.00015,"XRP":4.31219}},{"date":1753833600,"tokens":{"BUSD":1033.01127,"WBNB":1.11663,"BTCB":0.00014,"ETH":0.0033,"USDT":1.93285,"ADA":183.90303,"CAKE":7.24982,"USDC":0.00015,"XRP":4.26631}},{"date":1753920000,"tokens":{"BUSD":1028.94994,"WBNB":1.12221,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93284,"ADA":183.90303,"CAKE":7.24731,"USDC":0.00015,"XRP":4.24979}},{"date":1754006400,"tokens":{"BUSD":1024.88186,"WBNB":1.12657,"BTCB":0.00014,"ETH":0.00331,"USDT":1.93286,"ADA":183.90303,"CAKE":7.3765,"USDC":0.00015,"XRP":4.32424}},{"date":1754092800,"tokens":{"BUSD":1012.47835,"WBNB":1.1428,"BTCB":0.00014,"ETH":0.00331,"USDT":1.93283,"ADA":183.90303,"CAKE":7.46652,"USDC":0.00015,"XRP":4.26705}},{"date":1754179200,"tokens":{"BUSD":998.97317,"WBNB":1.16078,"BTCB":0.00014,"ETH":0.00332,"USDT":1.93284,"ADA":183.90303,"CAKE":7.5166,"USDC":0.00015,"XRP":4.33972}},{"date":1754265600,"tokens":{"BUSD":1006.92878,"WBNB":1.15083,"BTCB":0.00014,"ETH":0.0033,"USDT":1.93287,"ADA":183.90303,"CAKE":7.45812,"USDC":0.00015,"XRP":4.21876}},{"date":1754352000,"tokens":{"BUSD":1014.26736,"WBNB":1.14146,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93287,"ADA":183.90303,"CAKE":7.38442,"USDC":0.00015,"XRP":4.21127}},{"date":1754438400,"tokens":{"BUSD":1003.40489,"WBNB":1.15534,"BTCB":0.00014,"ETH":0.00329,"USDT":1.93287,"ADA":183.90303,"CAKE":7.52576,"USDC":0.00015,"XRP":4.25748}},{"date":1754524800,"tokens":{"BUSD":1013.98352,"WBNB":1.14183,"BTCB":0.00014,"ETH":0.0033,"USDT":1.93284,"ADA":183.90303,"CAKE":7.34598,"USDC":0.00015,"XRP":4.27437}},{"date":1754611200,"tokens":{"BUSD":1022.82168,"WBNB":1.1315,"BTCB":0.00014,"ETH":0.00327,"USDT":1.93285,"ADA":183.90303,"CAKE":7.30903,"USDC":0.00015,"XRP":4.09311}},{"date":1754697600,"tokens":{"BUSD":1030.09063,"WBNB":1.1221,"BTCB":0.00014,"ETH":0.00326,"USDT":1.93285,"ADA":183.90303,"CAKE":7.27747,"USDC":0.00015,"XRP":4.14317}},{"date":1754784000,"tokens":{"BUSD":1034.10688,"WBNB":1.11726,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93288,"ADA":183.90303,"CAKE":7.19657,"USDC":0.00015,"XRP":4.20301}},{"date":1754870400,"tokens":{"BUSD":1042.39552,"WBNB":1.10715,"BTCB":0.00014,"ETH":0.00325,"USDT":1.93287,"ADA":183.90303,"CAKE":7.23301,"USDC":0.00015,"XRP":4.22727}},{"date":1754956800,"tokens":{"BUSD":1035.24297,"WBNB":1.11535,"BTCB":0.00014,"ETH":0.00325,"USDT":1.93286,"ADA":183.90303,"CAKE":7.37103,"USDC":0.00015,"XRP":4.27254}},{"date":1755043200,"tokens":{"BUSD":1050.84979,"WBNB":1.09655,"BTCB":0.00014,"ETH":0.00322,"USDT":1.93287,"ADA":183.90303,"CAKE":7.29736,"USDC":0.00015,"XRP":4.28581}},{"date":1755129600,"tokens":{"BUSD":1056.90718,"WBNB":1.08988,"BTCB":0.00014,"ETH":0.00321,"USDT":1.93289,"ADA":183.90303,"CAKE":7.24569,"USDC":0.00015,"XRP":4.28489}},{"date":1755216000,"tokens":{"BUSD":1054.07299,"WBNB":1.09207,"BTCB":0.00014,"ETH":0.00323,"USDT":1.93288,"ADA":183.90303,"CAKE":7.47518,"USDC":0.00015,"XRP":4.39978}},{"date":1755302400,"tokens":{"BUSD":1049.17546,"WBNB":1.09816,"BTCB":0.00014,"ETH":0.00324,"USDT":1.93287,"ADA":183.90303,"CAKE":7.46845,"USDC":0.00015,"XRP":4.36454}},{"date":1755388800,"tokens":{"BUSD":1057.30733,"WBNB":1.08818,"BTCB":0.00014,"ETH":0.00325,"USDT":1.93286,"ADA":183.90303,"CAKE":7.44388,"USDC":0.00015,"XRP":4.40765}},{"date":1755475200,"tokens":{"BUSD":1050.40311,"WBNB":1.09601,"BTCB":0.00014,"ETH":0.00325,"USDT":1.93287,"ADA":183.90303,"CAKE":7.5215,"USDC":0.00015,"XRP":4.45157}},{"date":1755561600,"tokens":{"BUSD":1056.36008,"WBNB":1.08882,"BTCB":0.00015,"ETH":0.00326,"USDT":1.93287,"ADA":183.90303,"CAKE":7.55983,"USDC":0.00015,"XRP":4.44091}},{"date":1755648000,"tokens":{"BUSD":1046.97359,"WBNB":1.09953,"BTCB":0.00015,"ETH":0.00327,"USDT":1.93288,"ADA":183.90303,"CAKE":7.67684,"USDC":0.00015,"XRP":4.5161}},{"date":1755734400,"tokens":{"BUSD":1069.63427,"WBNB":1.07278,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93287,"ADA":183.90303,"CAKE":7.56236,"USDC":0.00015,"XRP":4.59624}},{"date":1755820800,"tokens":{"BUSD":1056.43286,"WBNB":1.08829,"BTCB":0.00015,"ETH":0.00327,"USDT":1.93288,"ADA":183.90303,"CAKE":7.61862,"USDC":0.00015,"XRP":4.60915}},{"date":1755907200,"tokens":{"BUSD":1075.87284,"WBNB":1.06666,"BTCB":0.00015,"ETH":0.00323,"USDT":1.93289,"ADA":183.90303,"CAKE":7.49065,"USDC":0.00015,"XRP":4.56464}},{"date":1755993600,"tokens":{"BUSD":1064.72245,"WBNB":1.07954,"BTCB":0.00015,"ETH":0.00322,"USDT":1.93287,"ADA":183.90303,"CAKE":7.58406,"USDC":0.00015,"XRP":4.51826}},{"date":1756080000,"tokens":{"BUSD":1069.60646,"WBNB":1.07356,"BTCB":0.00015,"ETH":0.00323,"USDT":1.93289,"ADA":183.90303,"CAKE":7.61196,"USDC":0.00015,"XRP":4.55337}},{"date":1756166400,"tokens":{"BUSD":1056.44018,"WBNB":1.08865,"BTCB":0.00015,"ETH":0.00325,"USDT":1.93289,"ADA":183.90303,"CAKE":7.70263,"USDC":0.00015,"XRP":4.56692}},{"date":1756252800,"tokens":{"BUSD":1065.661,"WBNB":1.07829,"BTCB":0.00015,"ETH":0.00324,"USDT":1.9329,"ADA":183.90303,"CAKE":7.65314,"USDC":0.00015,"XRP":4.52025}},{"date":1756339200,"tokens":{"BUSD":1062.4118,"WBNB":1.08268,"BTCB":0.00015,"ETH":0.00325,"USDT":1.93288,"ADA":183.90303,"CAKE":7.69241,"USDC":0.00015,"XRP":4.52324}},{"date":1756425600,"tokens":{"BUSD":1071.75526,"WBNB":1.07155,"BTCB":0.00015,"ETH":0.00326,"USDT":1.9329,"ADA":183.90303,"CAKE":7.71095,"USDC":0.00015,"XRP":4.58116}},{"date":1756512000,"tokens":{"BUSD":1062.3144,"WBNB":1.08158,"BTCB":0.00015,"ETH":0.00327,"USDT":1.9329,"ADA":183.90303,"CAKE":7.86199,"USDC":0.00015,"XRP":4.6705}},{"date":1756598400,"tokens":{"BUSD":1062.96506,"WBNB":1.08101,"BTCB":0.00015,"ETH":0.00326,"USDT":1.93289,"ADA":183.90303,"CAKE":7.84303,"USDC":0.00015,"XRP":4.66237}},{"date":1756684800,"tokens":{"BUSD":1063.41175,"WBNB":1.08011,"BTCB":0.00015,"ETH":0.00326,"USDT":1.9329,"ADA":183.90303,"CAKE":7.90486,"USDC":0.00015,"XRP":4.71764}},{"date":1756771200,"tokens":{"BUSD":1056.22553,"WBNB":1.08878,"BTCB":0.00015,"ETH":0.00326,"USDT":1.93291,"ADA":183.90303,"CAKE":7.99172,"USDC":0.00015,"XRP":4.67149}},{"date":1756857600,"tokens":{"BUSD":1059.50804,"WBNB":1.08523,"BTCB":0.00015,"ETH":0.00326,"USDT":1.93291,"ADA":183.90303,"CAKE":7.9972,"USDC":0.00015,"XRP":4.62016}},{"date":1756944000,"tokens":{"BUSD":1061.01326,"WBNB":1.08358,"BTCB":0.00015,"ETH":0.00325,"USDT":1.93291,"ADA":183.90303,"CAKE":7.99244,"USDC":0.00015,"XRP":4.62863}},{"date":1757030400,"tokens":{"BUSD":1055.75946,"WBNB":1.08969,"BTCB":0.00015,"ETH":0.00326,"USDT":1.93292,"ADA":183.90303,"CAKE":8.02834,"USDC":0.00015,"XRP":4.63117}},{"date":1757116800,"tokens":{"BUSD":1060.63728,"WBNB":1.08382,"BTCB":0.00015,"ETH":0.00327,"USDT":1.93292,"ADA":183.90303,"CAKE":8.00926,"USDC":0.00015,"XRP":4.64912}},{"date":1757203200,"tokens":{"BUSD":1064.44068,"WBNB":1.0792,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93293,"ADA":183.90303,"CAKE":7.98627,"USDC":0.00015,"XRP":4.67466}},{"date":1757289600,"tokens":{"BUSD":1075.73523,"WBNB":1.06616,"BTCB":0.00015,"ETH":0.00329,"USDT":1.93292,"ADA":183.90303,"CAKE":8.00322,"USDC":0.00015,"XRP":4.66498}},{"date":1757376000,"tokens":{"BUSD":1071.03264,"WBNB":1.07208,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93292,"ADA":183.90303,"CAKE":7.95535,"USDC":0.00015,"XRP":4.59138}},{"date":1757462400,"tokens":{"BUSD":1074.10203,"WBNB":1.06841,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93291,"ADA":183.90303,"CAKE":7.9828,"USDC":0.00015,"XRP":4.60797}},{"date":1757548800,"tokens":{"BUSD":1079.91697,"WBNB":1.0624,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93291,"ADA":183.90303,"CAKE":7.83998,"USDC":0.00015,"XRP":4.61033}},{"date":1757635200,"tokens":{"BUSD":1086.16446,"WBNB":1.05546,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93292,"ADA":183.90303,"CAKE":7.87792,"USDC":0.00015,"XRP":4.60875}},{"date":1757721600,"tokens":{"BUSD":1097.57276,"WBNB":1.04302,"BTCB":0.00015,"ETH":0.00327,"USDT":1.93292,"ADA":183.90303,"CAKE":7.83297,"USDC":0.00015,"XRP":4.61981}},{"date":1757808000,"tokens":{"WBNB":1.04099,"BTCB":0.00015,"XRP":4.63523,"ETH":0.00327,"ADA":183.90303,"USDC":0.00015,"BUSD":1099.33014,"USDT":1.93291,"CAKE":7.883}},{"date":1757894400,"tokens":{"BUSD":1099.40522,"WBNB":1.04071,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93293,"ADA":183.90303,"CAKE":7.92886,"USDC":0.00015,"XRP":4.67085}},{"date":1757980800,"tokens":{"BUSD":1094.04376,"WBNB":1.04627,"BTCB":0.00015,"ETH":0.00328,"USDT":1.93293,"ADA":183.90303,"CAKE":8.04285,"USDC":0.00015,"XRP":4.68446}},{"date":1758067200,"tokens":{"BUSD":1113.935,"WBNB":1.02516,"BTCB":0.00015,"ETH":0.00331,"USDT":1.93292,"ADA":183.90303,"CAKE":7.83228,"USDC":0.00015,"XRP":4.76036}},{"date":1758153600,"tokens":{"BUSD":1126.91655,"WBNB":1.01197,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93291,"ADA":183.90303,"CAKE":7.81635,"USDC":0.00015,"XRP":4.77977}},{"date":1758240000,"tokens":{"BUSD":1124.03903,"WBNB":1.01546,"BTCB":0.00016,"ETH":0.00331,"USDT":1.93292,"ADA":183.90303,"CAKE":7.76843,"USDC":0.00015,"XRP":4.77437}},{"date":1758326400,"tokens":{"BUSD":1122.18443,"WBNB":1.01688,"BTCB":0.00016,"ETH":0.00333,"USDT":1.93298,"ADA":183.90303,"CAKE":7.83706,"USDC":0.00015,"XRP":4.85204}},{"date":1758412800,"tokens":{"BUSD":1113.27611,"WBNB":1.02655,"BTCB":0.00016,"ETH":0.00337,"ADA":183.90303,"CAKE":7.78523,"XRP":5.03354,"USDT":1.93362,"USDC":0.00016}},{"date":1758499200,"tokens":{"BUSD":1137.55467,"WBNB":1.00253,"BTCB":0.00016,"ETH":0.00338,"USDT":1.93312,"ADA":183.90303,"CAKE":7.83185,"USDC":0.00015,"XRP":5.04954}},{"date":1758585600,"tokens":{"BUSD":1120.43231,"WBNB":1.02028,"BTCB":0.00016,"ETH":0.00337,"USDT":1.93309,"ADA":183.90303,"CAKE":7.96151,"USDC":0.00015,"XRP":4.99055}},{"date":1758672000,"tokens":{"BUSD":1111.64446,"WBNB":1.03003,"BTCB":0.00016,"ETH":0.00339,"USDT":1.93339,"ADA":183.90303,"CAKE":7.86412,"USDC":0.00016,"XRP":5.07768}},{"date":1758758400,"tokens":{"BUSD":1107.13983,"WBNB":1.03542,"BTCB":0.00016,"ETH":0.00339,"USDT":1.93347,"ADA":183.90303,"CAKE":7.92117,"USDC":0.00016,"XRP":4.98358}},{"date":1758844800,"tokens":{"BUSD":1105.60113,"WBNB":1.03811,"BTCB":0.00016,"ETH":0.00337,"USDT":1.93301,"ADA":183.90303,"CAKE":7.87935,"USDC":0.00015,"XRP":4.95209}},{"date":1758931200,"tokens":{"BUSD":1111.09138,"WBNB":1.03191,"BTCB":0.00016,"ETH":0.00338,"USDT":1.93304,"CAKE":7.95569,"USDC":0.00015,"XRP":4.97447,"ADA":183.90303}},{"date":1759017600,"tokens":{"ADA":183.90303,"CAKE":7.9563,"WBNB":1.02703,"USDT":1.93302,"XRP":4.97264,"ETH":0.00338,"BUSD":1115.78731,"BTCB":0.00016,"USDC":0.00015}},{"date":1759104000,"tokens":{"BUSD":1128.73941,"WBNB":1.01364,"BTCB":0.00016,"ETH":0.00338,"USDT":1.93304,"ADA":183.90303,"CAKE":7.94946,"USDC":0.00015,"XRP":4.99781}},{"date":1759190400,"tokens":{"BUSD":1137.2134,"WBNB":1.00464,"BTCB":0.00016,"ETH":0.00339,"USDT":1.93311,"ADA":183.90303,"CAKE":8.13256,"USDC":0.00015,"XRP":5.05148}},{"date":1759276800,"tokens":{"BUSD":1138.33464,"WBNB":1.00367,"BTCB":0.00016,"ETH":0.00339,"USDT":1.93299,"ADA":183.90303,"CAKE":8.17213,"USDC":0.00015,"XRP":5.0486}},{"date":1759363200,"tokens":{"BUSD":1148.54351,"WBNB":0.99448,"BTCB":0.00016,"ETH":0.00337,"USDT":1.93299,"ADA":183.90303,"CAKE":8.04175,"USDC":0.00015,"XRP":4.98987}},{"date":1759449600,"tokens":{"BUSD":1175.66673,"WBNB":0.96947,"BTCB":0.00016,"ETH":0.00339,"USDT":1.93302,"ADA":183.90303,"CAKE":7.5733,"USDC":0.00015,"XRP":5.0969}},{"date":1759536000,"tokens":{"BUSD":1200.48116,"WBNB":0.94768,"BTCB":0.00017,"ETH":0.00343,"USDT":1.93315,"ADA":183.90303,"CAKE":7.1206,"USDC":0.00015,"XRP":5.2651}},{"date":1759622400,"tokens":{"BUSD":1201.13888,"WBNB":0.94699,"BTCB":0.00016,"ETH":0.00342,"USDT":1.93302,"ADA":183.90303,"CAKE":7.28498,"USDC":0.00015,"XRP":5.26676}},{"date":1759708800,"tokens":{"BUSD":1214.35711,"WBNB":0.93512,"BTCB":0.00017,"ETH":0.00343,"USDT":1.93303,"ADA":183.90303,"CAKE":7.37175,"USDC":0.00015,"XRP":5.32739}},{"date":1759795200,"tokens":{"BUSD":1228.15238,"WBNB":0.92424,"BTCB":0.00017,"ETH":0.00342,"USDT":1.93302,"ADA":183.90303,"CAKE":7.06648,"USDC":0.00015,"XRP":5.38869}},{"date":1759881600,"tokens":{"BUSD":1257.8101,"WBNB":0.89953,"BTCB":0.00018,"ETH":0.00351,"USDT":1.93328,"ADA":183.90303,"CAKE":6.76981,"USDC":0.00016,"XRP":5.75985}},{"date":1759968000,"tokens":{"BUSD":1245.91784,"WBNB":0.90911,"BTCB":0.00017,"ETH":0.00349,"USDT":1.93313,"ADA":183.90303,"CAKE":6.9824,"USDC":0.00015,"XRP":5.67567}},{"date":1760054400,"tokens":{"BUSD":1243.22333,"WBNB":0.91106,"BTCB":0.00017,"ETH":0.00349,"USDT":1.93306,"ADA":183.90303,"CAKE":7.19425,"USDC":0.00015,"XRP":5.6552}},{"date":1760140800,"tokens":{"BUSD":1189.47015,"WBNB":0.95699,"BTCB":0.00017,"ETH":0.0035,"USDT":1.93297,"ADA":183.90303,"CAKE":7.96368,"USDC":0.00015,"XRP":5.84605}},{"date":1760227200,"tokens":{"BUSD":1194.82675,"WBNB":0.95113,"BTCB":0.00017,"ETH":0.00353,"USDT":1.93298,"ADA":183.90303,"CAKE":8.23987,"USDC":0.00015,"XRP":5.85639}},{"date":1760313600,"tokens":{"BUSD":1264.41581,"WBNB":0.89395,"BTCB":0.00018,"ETH":0.00355,"USDT":1.93311,"ADA":183.90303,"CAKE":7.61754,"USDC":0.00015,"XRP":6.0727}},{"date":1760400000,"tokens":{"BUSD":1260.6666,"WBNB":0.89835,"BTCB":0.00018,"ETH":0.00353,"USDT":1.93307,"ADA":183.90303,"CAKE":7.30171,"USDC":0.00015,"XRP":5.99415}},{"date":1760486400,"tokens":{"BUSD":1229.93629,"WBNB":0.92433,"BTCB":0.00017,"ETH":0.00351,"USDT":1.93299,"ADA":183.90303,"CAKE":7.36486,"USDC":0.00015,"XRP":5.91438}},{"date":1760572800,"tokens":{"BUSD":1224.23036,"WBNB":0.92843,"BTCB":0.00017,"ETH":0.00351,"USDT":1.93298,"ADA":183.90303,"CAKE":7.71978,"USDC":0.00015,"XRP":5.96345}},{"date":1760659200,"tokens":{"BUSD":1207.15237,"WBNB":0.9431,"BTCB":0.00017,"ETH":0.00351,"USDT":1.93298,"ADA":183.90303,"CAKE":7.86793,"USDC":0.00015,"XRP":5.9389}},{"date":1760745600,"tokens":{"BUSD":1175.20022,"WBNB":0.9732,"BTCB":0.00017,"ETH":0.00348,"USDT":1.93298,"ADA":183.90303,"CAKE":7.85155,"USDC":0.00015,"XRP":5.81768}},{"date":1760832000,"tokens":{"BUSD":1177.86475,"WBNB":0.97087,"BTCB":0.00017,"ETH":0.00348,"USDT":1.93298,"ADA":183.90303,"CAKE":7.86698,"USDC":0.00015,"XRP":5.78854}},{"date":1760918400,"tokens":{"BUSD":1188.79162,"WBNB":0.961,"BTCB":0.00017,"ETH":0.00348,"USDT":1.93298,"ADA":183.90303,"CAKE":7.86221,"USDC":0.00015,"XRP":5.80295}},{"date":1761004800,"tokens":{"BUSD":1174.71875,"WBNB":0.97447,"BTCB":0.00017,"ETH":0.00347,"USDT":1.93298,"ADA":183.90303,"CAKE":7.94984,"USDC":0.00015,"XRP":5.65743}},{"date":1761091200,"tokens":{"BUSD":1171.4266,"WBNB":0.97766,"BTCB":0.00017,"ETH":0.00347,"USDT":1.93298,"ADA":183.90303,"CAKE":8.00291,"USDC":0.00015,"XRP":5.65404}},{"date":1761177600,"tokens":{"BUSD":1176.98384,"WBNB":0.97208,"BTCB":0.00017,"ETH":0.00348,"USDT":1.93299,"CAKE":8.06548,"USDC":0.00015,"XRP":5.75537,"ADA":183.90303}},{"date":1761264000,"tokens":{"BUSD":1201.70941,"WBNB":0.94944,"BTCB":0.00017,"ETH":0.00351,"USDT":1.93297,"ADA":183.90303,"CAKE":8.13127,"USDC":0.00015,"XRP":5.84975}},{"date":1761350400,"tokens":{"BUSD":1188.82603,"WBNB":0.96166,"BTCB":0.00017,"ETH":0.00348,"USDT":1.93298,"ADA":183.90303,"CAKE":8.19681,"USDC":0.00015,"XRP":5.63254}},{"date":1761436800,"tokens":{"BUSD":1195.60629,"WBNB":0.95576,"BTCB":0.00017,"ETH":0.00349,"USDT":1.93297,"ADA":183.90303,"CAKE":8.15517,"USDC":0.00015,"XRP":5.5929}},{"date":1761523200,"tokens":{"BUSD":1205.63232,"WBNB":0.94749,"BTCB":0.00017,"ETH":0.00346,"USDT":1.93298,"ADA":183.90303,"CAKE":8.01327,"USDC":0.00015,"XRP":5.58845}},{"date":1761609600,"tokens":{"BUSD":1202.58689,"WBNB":0.94978,"BTCB":0.00017,"ETH":0.00347,"USDT":1.93298,"ADA":183.90303,"CAKE":8.21718,"USDC":0.00015,"XRP":5.60031}},{"date":1761696000,"tokens":{"BUSD":1188.84955,"WBNB":0.96239,"BTCB":0.00017,"ETH":0.00347,"USDT":1.93298,"ADA":183.90303,"CAKE":8.25688,"USDC":0.00015,"XRP":5.53872}},{"date":1761782400,"tokens":{"BUSD":1192.99128,"WBNB":0.9582,"BTCB":0.00017,"ETH":0.00349,"USDT":1.93298,"ADA":183.90303,"CAKE":8.30454,"USDC":0.00015,"XRP":5.6301}},{"date":1761868800,"tokens":{"BUSD":1179.74936,"WBNB":0.97016,"BTCB":0.00017,"ETH":0.00349,"USDT":1.93296,"ADA":183.90303,"CAKE":8.53691,"USDC":0.00015,"XRP":5.6544}},{"date":1761955200,"tokens":{"BUSD":1179.96369,"WBNB":0.97014,"BTCB":0.00017,"ETH":0.00348,"USDT":1.93298,"ADA":183.90303,"CAKE":8.53148,"USDC":0.00015,"XRP":5.61893}},{"date":1762041600,"tokens":{"BUSD":1182.32302,"WBNB":0.96824,"BTCB":0.00017,"ETH":0.00348,"USDT":1.93299,"ADA":183.90303,"CAKE":8.39945,"USDC":0.00015,"XRP":5.63943}},{"date":1762128000,"tokens":{"BUSD":1159.2858,"WBNB":0.99015,"BTCB":0.00017,"ETH":0.00347,"USDT":1.93297,"ADA":183.90303,"CAKE":8.55663,"USDC":0.00015,"XRP":5.57527}},{"date":1762214400,"tokens":{"BUSD":1137.91519,"WBNB":1.0116,"BTCB":0.00016,"ETH":0.00346,"USDT":1.93297,"ADA":183.90303,"CAKE":8.64232,"USDC":0.00015,"XRP":5.55979}},{"date":1762300800,"tokens":{"BUSD":1093.80228,"WBNB":1.05869,"BTCB":0.00016,"WETH":0.00349,"USDT":1.93297,"ADA":183.90303,"CAKE":8.74377,"USDC":0.00015,"XRP":5.58626}},{"date":1762387200,"tokens":{"BUSD":1118.4794,"WBNB":1.03309,"BTCB":0.00016,"WETH":0.00348,"USDT":1.93297,"ADA":183.90303,"CAKE":8.54517,"USDC":0.00015,"XRP":5.45038}},{"date":1762473600,"tokens":{"BUSD":1117.18861,"WBNB":1.03418,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":8.5103,"USDC":0.00015,"XRP":5.59946}},{"date":1762560000,"tokens":{"BUSD":1140.08498,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93298,"ADA":183.90303,"USDC":0.00015,"XRP":5.58747,"WBNB":1.01137,"CAKE":8.22803}},{"date":1762646400,"tokens":{"BUSD":1136.8173,"WBNB":1.01478,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93298,"ADA":183.90303,"CAKE":8.20086,"USDC":0.00015,"XRP":5.62719}},{"date":1762732800,"tokens":{"BUSD":1148.1734,"WBNB":1.00417,"BTCB":0.00017,"WETH":0.00348,"USDT":1.93299,"ADA":183.90303,"CAKE":8.16217,"USDC":0.00015,"XRP":5.50829}},{"date":1762819200,"tokens":{"BUSD":1142.59248,"WBNB":1.01087,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93299,"ADA":183.90303,"CAKE":7.97589,"USDC":0.00015,"XRP":5.35239}},{"date":1762905600,"tokens":{"BUSD":1121.20358,"WBNB":1.03232,"BTCB":0.00016,"WETH":0.00348,"USDT":1.93298,"ADA":183.90303,"CAKE":8.13595,"USDC":0.00015,"XRP":5.40234}},{"date":1762992000,"tokens":{"BUSD":1119.56649,"WBNB":1.03411,"BTCB":0.00016,"WETH":0.00348,"USDT":1.93298,"ADA":183.90303,"CAKE":8.17519,"USDC":0.00015,"XRP":5.36978}},{"date":1763078400,"tokens":{"BUSD":1103.23949,"WBNB":1.0514,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93298,"ADA":183.90303,"CAKE":8.25029,"USDC":0.00015,"XRP":5.41485}},{"date":1763164800,"tokens":{"BUSD":1102.3664,"WBNB":1.05208,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93298,"ADA":183.90303,"CAKE":8.30487,"USDC":0.00015,"XRP":5.44863}},{"date":1763251200,"tokens":{"BUSD":1105.81464,"WBNB":1.04829,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93299,"ADA":183.90303,"CAKE":8.26095,"USDC":0.00015,"XRP":5.53461}},{"date":1763337600,"tokens":{"BUSD":1106.21273,"WBNB":1.04782,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93299,"ADA":183.90303,"CAKE":8.32516,"USDC":0.00015,"XRP":5.51839}},{"date":1763424000,"tokens":{"BUSD":1099.7589,"WBNB":1.05492,"BTCB":0.00017,"WETH":0.00353,"USDT":1.933,"ADA":183.90303,"CAKE":8.34382,"USDC":0.00015,"XRP":5.55452}},{"date":1763510400,"tokens":{"BUSD":1111.63147,"WBNB":1.04229,"BTCB":0.00017,"WETH":0.00353,"USDT":1.93298,"ADA":183.90303,"CAKE":8.2792,"USDC":0.00015,"XRP":5.56432}},{"date":1763596800,"tokens":{"BUSD":1090.42228,"WBNB":1.06569,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93299,"ADA":183.90303,"CAKE":8.37504,"USDC":0.00015,"XRP":5.57236}},{"date":1763683200,"tokens":{"BUSD":1079.16676,"WBNB":1.07826,"BTCB":0.00017,"WETH":0.00353,"USDT":1.93299,"ADA":183.90303,"CAKE":8.43757,"USDC":0.00015,"XRP":5.61574}},{"date":1763769600,"tokens":{"BUSD":1059.7625,"WBNB":1.10123,"BTCB":0.00017,"WETH":0.00353,"USDT":1.93299,"ADA":183.90303,"CAKE":8.63601,"USDC":0.00015,"XRP":5.59679}},{"date":1763856000,"tokens":{"BUSD":1061.52065,"WBNB":1.10027,"BTCB":0.00017,"WETH":0.00353,"USDT":1.93299,"ADA":183.90303,"CAKE":8.30628,"USDC":0.00015,"XRP":5.57316}},{"date":1763942400,"tokens":{"BUSD":1067.53637,"WBNB":1.09388,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93299,"ADA":183.90303,"CAKE":8.2579,"USDC":0.00015,"XRP":5.45016}},{"date":1764028800,"tokens":{"BUSD":1074.45257,"WBNB":1.08651,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93298,"ADA":183.90303,"CAKE":8.18285,"USDC":0.00015,"XRP":5.30363}},{"date":1764115200,"tokens":{"BUSD":1077.13033,"WBNB":1.08364,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93299,"ADA":183.90303,"CAKE":8.07145,"USDC":0.00015,"XRP":5.3685}},{"date":1764201600,"tokens":{"BUSD":1089.31659,"WBNB":1.06975,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93297,"ADA":183.90303,"CAKE":8.08039,"USDC":0.00015,"XRP":5.41958}},{"date":1764288000,"tokens":{"BUSD":1089.89933,"WBNB":1.06909,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93298,"ADA":183.90303,"CAKE":8.06022,"USDC":0.00015,"XRP":5.47065}},{"date":1764374400,"tokens":{"BUSD":1086.53637,"WBNB":1.07283,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93298,"ADA":183.90303,"CAKE":8.1839,"USDC":0.00015,"XRP":5.4456}},{"date":1764460800,"tokens":{"BUSD":1081.43283,"WBNB":1.0788,"BTCB":0.00017,"WETH":0.00351,"USDT":1.933,"ADA":183.90303,"CAKE":8.21278,"USDC":0.00015,"XRP":5.39167}},{"date":1764547200,"tokens":{"BUSD":1062.29302,"WBNB":1.1009,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93299,"ADA":183.90303,"CAKE":8.32283,"USDC":0.00015,"XRP":5.43693}},{"date":1764633600,"tokens":{"BUSD":1057.39901,"WBNB":1.10742,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93299,"ADA":183.90303,"CAKE":8.14025,"USDC":0.00015,"XRP":5.47266}},{"date":1764720000,"tokens":{"BUSD":1082.69523,"WBNB":1.07791,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93299,"ADA":183.90303,"CAKE":8.17875,"USDC":0.00015,"XRP":5.46021}},{"date":1764806400,"tokens":{"BUSD":1104.69889,"WBNB":1.05301,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93298,"ADA":183.90303,"CAKE":8.26079,"USDC":0.00015,"XRP":5.53463}},{"date":1764892800,"tokens":{"BUSD":1095.94794,"WBNB":1.06255,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":8.28879,"USDC":0.00015,"XRP":5.59578}},{"date":1764979200,"tokens":{"BUSD":1087.2034,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93299,"CAKE":8.39987,"WBNB":1.07189,"XRP":5.64129,"ADA":183.90303,"USDC":0.00015}},{"date":1765065600,"tokens":{"BUSD":1090.18725,"WBNB":1.06841,"BTCB":0.00017,"WETH":0.00351,"USDT":1.933,"CAKE":8.41613,"USDC":0.00015,"XRP":5.66482,"ADA":183.90303}},{"date":1765152000,"tokens":{"BUSD":1095.15873,"WBNB":1.06316,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":8.43081,"USDC":0.00015,"XRP":5.64369}},{"date":1765238400,"tokens":{"BUSD":1092.35193,"WBNB":1.06665,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":8.33472,"USDC":0.00015,"XRP":5.62738}},{"date":1765324800,"tokens":{"BUSD":1089.93198,"WBNB":1.07018,"BTCB":0.00017,"WETH":0.00346,"USDT":1.93299,"ADA":183.90303,"CAKE":8.26453,"USDC":0.00015,"XRP":5.58247}},{"date":1765411200,"tokens":{"BUSD":1091.23824,"WBNB":1.06849,"BTCB":0.00017,"WETH":0.00346,"USDT":1.93299,"ADA":183.90303,"CAKE":8.31348,"USDC":0.00015,"XRP":5.65544}},{"date":1765497600,"tokens":{"BUSD":1088.33619,"WBNB":1.07168,"BTCB":0.00017,"WETH":0.00347,"USDT":1.93299,"ADA":183.90303,"CAKE":8.41345,"USDC":0.00015,"XRP":5.65244}},{"date":1765584000,"tokens":{"BUSD":1087.15304,"WBNB":1.07261,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":8.49001,"USDC":0.00015,"XRP":5.66016}},{"date":1765670400,"tokens":{"BUSD":1092.96467,"WBNB":1.06611,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":8.43057,"USDC":0.00015,"XRP":5.69392}},{"date":1765756800,"tokens":{"BUSD":1089.06746,"WBNB":1.0701,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93299,"USDC":0.00015,"ADA":183.90303,"CAKE":8.60181,"XRP":5.70655}},{"date":1765843200,"tokens":{"BUSD":1071.97499,"WBNB":1.08899,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":8.85854,"USDC":0.00015,"XRP":5.78746}},{"date":1765929600,"tokens":{"BUSD":1080.42447,"WBNB":1.07954,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93299,"ADA":183.90303,"CAKE":8.77836,"USDC":0.00015,"XRP":5.75188}},{"date":1766016000,"tokens":{"BUSD":1065.43007,"WBNB":1.09644,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93299,"ADA":183.90303,"CAKE":9.15898,"USDC":0.00015,"XRP":5.76115}},{"date":1766102400,"tokens":{"BUSD":1058.04417,"WBNB":1.10512,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93299,"ADA":183.90303,"CAKE":9.26025,"USDC":0.00015,"XRP":5.82667}},{"date":1766188800,"tokens":{"BUSD":1070.98346,"WBNB":1.09011,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93298,"ADA":183.90303,"CAKE":9.26048,"USDC":0.00015,"XRP":5.74336}},{"date":1766275200,"tokens":{"BUSD":1070.10776,"WBNB":1.09152,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93298,"ADA":183.90303,"CAKE":9.16557,"USDC":0.00015,"XRP":5.68512}},{"date":1766361600,"tokens":{"BUSD":1070.21415,"WBNB":1.09103,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93299,"USDC":0.00015,"XRP":5.71879,"ADA":183.90303,"CAKE":9.33265}},{"date":1766448000,"tokens":{"BUSD":1073.08078,"WBNB":1.08795,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":9.19796,"USDC":0.00015,"XRP":5.74754}},{"date":1766534400,"tokens":{"BUSD":1065.54994,"WBNB":1.09678,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93299,"ADA":183.90303,"CAKE":9.28165,"USDC":0.00015,"XRP":5.74866}},{"date":1766620800,"tokens":{"BUSD":1066.2068,"WBNB":1.09621,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":9.19544,"USDC":0.00015,"XRP":5.7522}},{"date":1766707200,"tokens":{"BUSD":1063.49499,"WBNB":1.0996,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93299,"ADA":183.90303,"CAKE":9.21035,"USDC":0.00015,"XRP":5.74562}},{"date":1766793600,"tokens":{"BUSD":1061.05788,"WBNB":1.10242,"BTCB":0.00017,"WETH":0.00349,"USDT":1.933,"CAKE":9.23737,"USDC":0.00015,"XRP":5.75423,"ADA":183.90303}},{"date":1766880000,"tokens":{"BUSD":1065.44649,"WBNB":1.09733,"BTCB":0.00017,"WETH":0.0035,"USDT":1.933,"ADA":183.90303,"CAKE":9.16164,"USDC":0.00015,"XRP":5.74663}},{"date":1766966400,"tokens":{"BUSD":1078.5166,"WBNB":1.08211,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":9.12905,"USDC":0.00015,"XRP":5.77108}},{"date":1767052800,"tokens":{"BUSD":1069.68592,"WBNB":1.09201,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93299,"ADA":183.90303,"CAKE":9.22913,"USDC":0.00015,"XRP":5.80726}},{"date":1767139200,"tokens":{"BUSD":1074.05638,"WBNB":1.08708,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93299,"ADA":183.90303,"CAKE":9.18571,"USDC":0.00015,"XRP":5.79678}},{"date":1767225600,"tokens":{"BUSD":1079.99777,"WBNB":1.08025,"BTCB":0.00017,"WETH":0.00351,"USDT":1.933,"ADA":183.90303,"CAKE":9.03327,"USDC":0.00015,"XRP":5.89058}},{"date":1767312000,"tokens":{"BUSD":1075.2301,"WBNB":1.08641,"BTCB":0.00017,"WETH":0.0035,"USDT":1.933,"ADA":183.90303,"CAKE":8.91045,"USDC":0.00015,"XRP":5.80677}},{"date":1767398400,"tokens":{"BUSD":1083.1246,"WBNB":1.07807,"BTCB":0.00017,"WETH":0.00348,"USDT":1.933,"ADA":183.90303,"CAKE":8.84195,"USDC":0.00015,"XRP":5.62331}},{"date":1767484800,"tokens":{"BUSD":1085.01974,"WBNB":1.07582,"BTCB":0.00017,"WETH":0.00348,"USDT":1.93299,"ADA":183.90303,"CAKE":8.9118,"USDC":0.00015,"XRP":5.63422}},{"date":1767571200,"tokens":{"BUSD":1095.09711,"WBNB":1.065,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93299,"ADA":183.90303,"CAKE":8.79436,"USDC":0.00015,"XRP":5.55024}},{"date":1767657600,"tokens":{"BUSD":1099.18936,"WBNB":1.0611,"BTCB":0.00017,"WETH":0.00349,"USDT":1.933,"ADA":183.90303,"CAKE":8.84022,"USDC":0.00015,"XRP":5.29477}},{"date":1767744000,"tokens":{"BUSD":1099.65123,"WBNB":1.05996,"BTCB":0.00017,"WETH":0.00348,"USDT":1.933,"ADA":183.90303,"CAKE":8.98597,"USDC":0.00015,"XRP":5.42663}},{"date":1767830400,"tokens":{"BUSD":1093.74618,"WBNB":1.06615,"BTCB":0.00017,"WETH":0.00349,"USDT":1.933,"ADA":183.90303,"CAKE":9.05236,"USDC":0.00015,"XRP":5.49569}},{"date":1767916800,"tokens":{"BUSD":1091.37944,"WBNB":1.06871,"BTCB":0.00017,"WETH":0.0035,"USDT":1.933,"ADA":183.90303,"CAKE":9.07462,"USDC":0.00015,"XRP":5.55392}},{"date":1768003200,"tokens":{"BUSD":1093.91429,"WBNB":1.06584,"BTCB":0.00017,"WETH":0.00351,"USDT":1.933,"ADA":183.90303,"CAKE":8.99878,"USDC":0.00015,"XRP":5.61539}},{"date":1768089600,"tokens":{"BUSD":1098.08215,"WBNB":1.06132,"BTCB":0.00017,"WETH":0.00351,"USDT":1.933,"ADA":183.90303,"CAKE":8.89533,"USDC":0.00015,"XRP":5.64153}},{"date":1768176000,"tokens":{"BUSD":1098.67572,"WBNB":1.06064,"BTCB":0.00017,"WETH":0.0035,"USDT":1.933,"ADA":183.90303,"CAKE":9.01564,"USDC":0.00015,"XRP":5.63449}},{"date":1768262400,"tokens":{"BUSD":1097.24686,"WBNB":1.06187,"BTCB":0.00017,"WETH":0.00351,"USDT":1.933,"ADA":183.90303,"CAKE":9.10482,"USDC":0.00015,"XRP":5.68505}},{"date":1768348800,"tokens":{"BUSD":1118.01074,"WBNB":1.04015,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93299,"ADA":183.90303,"CAKE":8.91176,"USDC":0.00015,"XRP":5.65527}},{"date":1768435200,"tokens":{"BUSD":1112.05162,"WBNB":1.04496,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93301,"ADA":183.90303,"CAKE":8.97793,"USDC":0.00015,"XRP":5.69305}},{"date":1768521600,"tokens":{"BUSD":1109.42985,"WBNB":1.04768,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93301,"ADA":183.90303,"CAKE":8.99637,"USDC":0.00015,"XRP":5.74249}},{"date":1768608000,"tokens":{"BUSD":1112.09129,"WBNB":1.04517,"BTCB":0.00017,"WETH":0.00349,"USDT":1.93301,"ADA":183.90303,"CAKE":8.79481,"USDC":0.00015,"XRP":5.76662}},{"date":1768694400,"tokens":{"BUSD":1116.38158,"WBNB":1.04021,"BTCB":0.00017,"WETH":0.0035,"USDT":1.93302,"ADA":183.90303,"CAKE":8.86969,"USDC":0.00015,"XRP":5.8151}},{"date":1768780800,"tokens":{"BUSD":1104.30565,"WBNB":1.05291,"BTCB":0.00017,"WETH":0.0035,"USDT":1.933,"ADA":183.90303,"CAKE":8.98185,"USDC":0.00015,"XRP":5.88533}},{"date":1768867200,"tokens":{"BUSD":1109.06907,"WBNB":1.0476,"BTCB":0.00017,"WETH":0.00351,"USDT":1.933,"ADA":183.90303,"CAKE":9.0009,"USDC":0.00015,"XRP":5.88702}},{"date":1768953600,"tokens":{"BUSD":1084.51512,"WBNB":1.07487,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93301,"ADA":183.90303,"CAKE":9.13458,"USDC":0.00015,"XRP":5.8309}},{"date":1769040000,"tokens":{"BUSD":1089.60178,"WBNB":1.06957,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93301,"ADA":183.90303,"CAKE":9.04421,"USDC":0.00015,"XRP":5.78139}},{"date":1769126400,"tokens":{"BUSD":1089.82347,"WBNB":1.06906,"BTCB":0.00017,"WETH":0.00353,"USDT":1.933,"ADA":183.90303,"CAKE":9.08434,"USDC":0.00015,"XRP":5.83303}},{"date":1769212800,"tokens":{"BUSD":1090.2312,"WBNB":1.06856,"BTCB":0.00017,"WETH":0.00353,"USDT":1.933,"ADA":183.90303,"CAKE":9.11378,"USDC":0.00015,"XRP":5.83454}},{"date":1769299200,"tokens":{"BUSD":1087.39021,"WBNB":1.07177,"BTCB":0.00017,"WETH":0.00353,"USDT":1.933,"ADA":183.90303,"CAKE":9.1214,"USDC":0.00015,"XRP":5.83481}},{"date":1769385600,"tokens":{"BUSD":1076.50841,"WBNB":1.08385,"BTCB":0.00017,"WETH":0.00355,"USDT":1.93301,"ADA":183.90303,"CAKE":9.22386,"USDC":0.00015,"XRP":5.88328}},{"date":1769472000,"tokens":{"BUSD":1085.8359,"WBNB":1.07368,"BTCB":0.00017,"WETH":0.00353,"USDT":1.933,"ADA":183.90303,"CAKE":9.15133,"USDC":0.00015,"XRP":5.82916}},{"date":1769558400,"tokens":{"BUSD":1094.17288,"WBNB":1.06421,"BTCB":0.00017,"WETH":0.00352,"USDT":1.933,"ADA":183.90303,"CAKE":9.14532,"USDC":0.00015,"XRP":5.87161}},{"date":1769644800,"tokens":{"BUSD":1093.53636,"WBNB":1.06458,"BTCB":0.00017,"WETH":0.00353,"USDT":1.933,"ADA":183.90303,"CAKE":9.2382,"USDC":0.00015,"XRP":5.91972}},{"date":1769731200,"tokens":{"BUSD":1077.74876,"WBNB":1.08216,"BTCB":0.00017,"WETH":0.00355,"USDT":1.933,"ADA":183.90303,"CAKE":9.39549,"USDC":0.00015,"XRP":5.94124}},{"date":1769817600,"tokens":{"BUSD":1071.01898,"WBNB":1.0897,"BTCB":0.00017,"WETH":0.00356,"USDT":1.933,"ADA":183.90303,"CAKE":9.59994,"USDC":0.00015,"XRP":5.99559}},{"date":1769904000,"tokens":{"BUSD":1032.64598,"WBNB":1.13697,"BTCB":0.00017,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":9.85895,"USDC":0.00015,"XRP":5.90392}},{"date":1769990400,"tokens":{"BUSD":1019.44652,"WBNB":1.15448,"BTCB":0.00017,"WETH":0.0036,"USDT":1.933,"ADA":183.90303,"CAKE":9.8577,"USDC":0.00015,"XRP":5.92944}},{"date":1770076800,"tokens":{"BUSD":1027.92251,"WBNB":1.14408,"BTCB":0.00017,"WETH":0.00359,"USDT":1.933,"ADA":183.90303,"CAKE":9.71495,"USDC":0.00015,"XRP":5.93032}},{"date":1770163200,"tokens":{"BUSD":1021.56344,"WBNB":1.15258,"BTCB":0.00017,"WETH":0.00361,"USDT":1.933,"ADA":183.90303,"CAKE":9.72619,"USDC":0.00015,"XRP":5.92524}},{"date":1770249600,"tokens":{"BUSD":982.98822,"WBNB":1.20663,"BTCB":0.00017,"WETH":0.00359,"USDT":1.93299,"ADA":183.90303,"CAKE":9.72582,"USDC":0.00015,"XRP":5.94191}},{"date":1770336000,"tokens":{"BUSD":942.13485,"WBNB":1.26975,"BTCB":0.00017,"WETH":0.00359,"USDT":1.933,"ADA":183.90303,"CAKE":10.15635,"USDC":0.00015,"XRP":6.07617}},{"date":1770422400,"tokens":{"BUSD":964.9482,"WBNB":1.23593,"BTCB":0.00017,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":9.98271,"USDC":0.00015,"XRP":5.73885}},{"date":1770508800,"tokens":{"BUSD":958.74947,"WBNB":1.24561,"BTCB":0.00017,"WETH":0.00355,"USDT":1.93301,"ADA":183.90303,"CAKE":9.96002,"USDC":0.00015,"XRP":5.79087}},{"date":1770595200,"tokens":{"BUSD":952.03593,"WBNB":1.25659,"BTCB":0.00016,"WETH":0.00354,"USDT":1.933,"ADA":183.90303,"CAKE":10.00514,"USDC":0.00015,"XRP":5.74}},{"date":1770681600,"tokens":{"BUSD":952.90217,"WBNB":1.25554,"BTCB":0.00016,"WETH":0.00354,"USDT":1.933,"ADA":183.90303,"CAKE":9.9892,"USDC":0.00015,"XRP":5.71164}},{"date":1770768000,"tokens":{"BUSD":941.9246,"WBNB":1.27307,"BTCB":0.00016,"WETH":0.00355,"USDT":1.933,"ADA":183.90303,"CAKE":10.07501,"USDC":0.00015,"XRP":5.71282}},{"date":1770854400,"tokens":{"BUSD":936.81275,"WBNB":1.28155,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93299,"ADA":183.90303,"CAKE":10.10015,"USDC":0.00015,"XRP":5.72046}},{"date":1770940800,"tokens":{"BUSD":935.44452,"WBNB":1.28371,"BTCB":0.00016,"WETH":0.00356,"USDT":1.933,"ADA":183.90303,"CAKE":10.17502,"USDC":0.00015,"XRP":5.73817}},{"date":1771027200,"tokens":{"BUSD":942.5769,"WBNB":1.27266,"BTCB":0.00016,"WETH":0.00354,"USDT":1.933,"ADA":183.90303,"CAKE":10.15546,"USDC":0.00015,"XRP":5.70029}},{"date":1771113600,"tokens":{"BUSD":947.41392,"WBNB":1.26564,"BTCB":0.00016,"WETH":0.00354,"USDT":1.933,"ADA":183.90303,"CAKE":10.04766,"USDC":0.00015,"XRP":5.51855}},{"date":1771200000,"tokens":{"BUSD":938.97869,"WBNB":1.27912,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93299,"ADA":183.90303,"CAKE":10.15104,"USDC":0.00015,"XRP":5.54776}},{"date":1771286400,"tokens":{"BUSD":947.61525,"WBNB":1.26527,"BTCB":0.00016,"WETH":0.00356,"USDT":1.933,"ADA":183.90303,"CAKE":10.09422,"USDC":0.00015,"XRP":5.58622}},{"date":1771372800,"tokens":{"BUSD":940.53312,"WBNB":1.27677,"BTCB":0.00016,"WETH":0.00355,"USDT":1.933,"ADA":183.90303,"CAKE":10.14557,"USDC":0.00015,"XRP":5.5576}},{"date":1771459200,"tokens":{"BUSD":932.29976,"WBNB":1.29014,"BTCB":0.00016,"WETH":0.00355,"USDT":1.933,"ADA":183.90303,"CAKE":10.22674,"USDC":0.00015,"XRP":5.61009}},{"date":1771545600,"tokens":{"BUSD":934.62838,"WBNB":1.28628,"BTCB":0.00016,"WETH":0.00356,"USDT":1.933,"ADA":183.90303,"CAKE":10.29233,"USDC":0.00015,"XRP":5.61567}},{"date":1771632000,"tokens":{"BUSD":946.23235,"WBNB":1.26741,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":10.20077,"USDC":0.00015,"XRP":5.69558}},{"date":1771718400,"tokens":{"BUSD":945.22749,"WBNB":1.2693,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":10.11689,"USDC":0.00015,"XRP":5.68556}},{"date":1771804800,"tokens":{"BUSD":923.28688,"WBNB":1.30531,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":10.3167,"USDC":0.00015,"XRP":5.69869}},{"date":1771891200,"tokens":{"BUSD":925.44167,"WBNB":1.30127,"BTCB":0.00017,"WETH":0.00358,"USDT":1.933,"ADA":183.90303,"CAKE":10.40797,"USDC":0.00015,"XRP":5.73965}},{"date":1771977600,"tokens":{"BUSD":928.98344,"WBNB":1.29619,"BTCB":0.00016,"WETH":0.00356,"USDT":1.933,"ADA":183.90303,"CAKE":10.32506,"USDC":0.00015,"XRP":5.64234}},{"date":1772064000,"tokens":{"BUSD":946.70545,"WBNB":1.26779,"BTCB":0.00016,"WETH":0.00354,"USDT":1.933,"ADA":183.90303,"CAKE":10.10869,"USDC":0.00015,"XRP":5.68136}},{"date":1772150400,"tokens":{"BUSD":945.39539,"WBNB":1.26969,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93299,"ADA":183.90303,"CAKE":10.16168,"USDC":0.00015,"XRP":5.74627}},{"date":1772236800,"tokens":{"BUSD":938.5137,"WBNB":1.28076,"BTCB":0.00017,"WETH":0.00357,"USDT":1.93301,"ADA":183.90303,"CAKE":10.16454,"USDC":0.00015,"XRP":5.7787}},{"date":1772323200,"tokens":{"BUSD":940.4186,"WBNB":1.27822,"BTCB":0.00016,"WETH":0.00356,"USDT":1.933,"ADA":183.90303,"CAKE":10.122,"USDC":0.00015,"XRP":5.75685}},{"date":1772409600,"tokens":{"BUSD":943.85868,"WBNB":1.27264,"BTCB":0.00017,"WETH":0.00356,"USDT":1.93301,"USDC":0.00015,"ADA":183.90303,"CAKE":10.11974,"XRP":5.7997}},{"date":1772496000,"tokens":{"BUSD":952.12294,"WBNB":1.25977,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":10.05258,"USDC":0.00015,"XRP":5.8507}},{"date":1772582400,"tokens":{"BUSD":949.75724,"WBNB":1.26361,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":10.0638,"USDC":0.00015,"XRP":5.86706}},{"date":1772668800,"tokens":{"BUSD":963.55354,"WBNB":1.24302,"BTCB":0.00016,"WETH":0.00355,"USDT":1.933,"ADA":183.90303,"CAKE":9.92777,"USDC":0.00015,"XRP":5.83819}},{"date":1772755200,"tokens":{"BUSD":960.11724,"WBNB":1.24824,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93299,"ADA":183.90303,"CAKE":9.94888,"USDC":0.00015,"XRP":5.84349}},{"date":1772841600,"tokens":{"BUSD":947.7467,"WBNB":1.26747,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":10.05571,"USDC":0.00015,"XRP":5.83219}},{"date":1772928000,"tokens":{"BUSD":943.03365,"WBNB":1.27496,"BTCB":0.00016,"WETH":0.00356,"USDT":1.933,"ADA":183.90303,"CAKE":10.11273,"USDC":0.00015,"XRP":5.81938}},{"date":1773014400,"tokens":{"BUSD":940.34333,"WBNB":1.27939,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93301,"ADA":183.90303,"CAKE":10.12768,"USDC":0.00015,"XRP":5.81757}},{"date":1773100800,"tokens":{"BUSD":957.86552,"WBNB":1.25205,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":9.95804,"USDC":0.00015,"XRP":5.86699}},{"date":1773187200,"tokens":{"BUSD":957.03974,"WBNB":1.25342,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":10.00099,"USDC":0.00015,"XRP":5.85758}},{"date":1773273600,"tokens":{"BUSD":957.74941,"WBNB":1.25236,"BTCB":0.00016,"WETH":0.00357,"USDT":1.933,"ADA":183.90303,"CAKE":10.00704,"USDC":0.00015,"XRP":5.89514}},{"date":1773360000,"tokens":{"BUSD":967.18109,"WBNB":1.23828,"BTCB":0.00016,"WETH":0.00355,"USDT":1.933,"ADA":183.90303,"CAKE":9.9286,"USDC":0.00015,"XRP":5.88486}},{"date":1773446400,"tokens":{"BUSD":964.62647,"WBNB":1.24234,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93301,"ADA":183.90303,"CAKE":9.91469,"USDC":0.00015,"XRP":5.89361}},{"date":1773532800,"tokens":{"BUSD":965.36046,"WBNB":1.24132,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93301,"ADA":183.90303,"CAKE":9.91045,"USDC":0.00015,"XRP":5.88528}},{"date":1773619200,"tokens":{"BUSD":976.71194,"WBNB":1.22515,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93301,"ADA":183.90303,"CAKE":9.65002,"USDC":0.00015,"XRP":5.87667}},{"date":1773705600,"tokens":{"BUSD":977.79328,"WBNB":1.22449,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93302,"ADA":183.90303,"CAKE":9.67273,"USDC":0.00015,"XRP":5.70147}},{"date":1773792000,"tokens":{"BUSD":973.26393,"WBNB":1.23137,"BTCB":0.00016,"WETH":0.00351,"USDT":1.933,"ADA":183.90303,"CAKE":9.71589,"USDC":0.00015,"XRP":5.71432}},{"date":1773878400,"tokens":{"BUSD":964.97066,"WBNB":1.24385,"BTCB":0.00016,"WETH":0.00352,"USDT":1.93302,"ADA":183.90303,"CAKE":9.80243,"USDC":0.00015,"XRP":5.74286}},{"date":1773964800,"tokens":{"BUSD":956.59136,"WBNB":1.25689,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93302,"ADA":183.90303,"CAKE":9.8412,"USDC":0.00015,"XRP":5.72151}},{"date":1774051200,"tokens":{"BUSD":957.01169,"WBNB":1.25631,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93302,"ADA":183.90303,"CAKE":9.93776,"USDC":0.00015,"XRP":5.738}},{"date":1774137600,"tokens":{"BUSD":947.42968,"WBNB":1.27133,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93302,"ADA":183.90303,"CAKE":10.02605,"USDC":0.00015,"XRP":5.75478}},{"date":1774224000,"tokens":{"BUSD":949.41069,"WBNB":1.26854,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93303,"ADA":183.90303,"CAKE":9.92469,"USDC":0.00015,"XRP":5.79038}},{"date":1774310400,"tokens":{"BUSD":952.31859,"WBNB":1.26481,"BTCB":0.00016,"WETH":0.00352,"USDT":1.93302,"ADA":183.90303,"CAKE":9.86369,"USDC":0.00015,"XRP":5.7646}},{"date":1774396800,"tokens":{"BUSD":956.49937,"WBNB":1.2584,"BTCB":0.00016,"WETH":0.00352,"USDT":1.93304,"ADA":183.90303,"CAKE":9.84031,"USDC":0.00015,"XRP":5.78196}},{"date":1774483200,"tokens":{"BUSD":961.56913,"WBNB":1.25069,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93305,"ADA":183.90303,"CAKE":9.77522,"USDC":0.00015,"XRP":5.82576}},{"date":1774569600,"tokens":{"BUSD":949.58555,"WBNB":1.26951,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93303,"ADA":183.90303,"CAKE":9.81651,"USDC":0.00015,"XRP":5.84486}},{"date":1774656000,"tokens":{"BUSD":938.99029,"WBNB":1.28648,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93304,"ADA":183.90303,"CAKE":9.9287,"USDC":0.00015,"XRP":5.8393}},{"date":1774742400,"tokens":{"BUSD":939.63404,"WBNB":1.28565,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93304,"ADA":183.90303,"CAKE":9.8924,"USDC":0.00015,"XRP":5.83047}},{"date":1774828800,"tokens":{"BUSD":942.30237,"WBNB":1.2817,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93305,"ADA":183.90303,"CAKE":9.86129,"USDC":0.00015,"XRP":5.81365}},{"date":1774915200,"tokens":{"BUSD":942.52276,"WBNB":1.28163,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93305,"ADA":183.90303,"CAKE":9.81233,"USDC":0.00015,"XRP":5.84825}},{"date":1775001600,"tokens":{"BUSD":943.662,"WBNB":1.28001,"BTCB":0.00016,"WETH":0.00352,"USDT":1.93305,"ADA":183.90303,"CAKE":9.84662,"USDC":0.00015,"XRP":5.84686}},{"date":1775088000,"tokens":{"BUSD":928.5046,"WBNB":1.30544,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93305,"ADA":183.90303,"CAKE":9.88751,"USDC":0.00015,"XRP":5.79915}},{"date":1775174400,"tokens":{"BUSD":923.17193,"WBNB":1.31484,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93305,"ADA":183.90303,"CAKE":9.9385,"USDC":0.00015,"XRP":5.73807}},{"date":1775260800,"tokens":{"BUSD":925.06317,"WBNB":1.31177,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93305,"ADA":183.90303,"CAKE":9.8866,"USDC":0.00015,"XRP":5.75712}},{"date":1775347200,"tokens":{"BUSD":928.52781,"WBNB":1.30639,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93305,"ADA":183.90303,"CAKE":9.68843,"USDC":0.00015,"XRP":5.7838}},{"date":1775433600,"tokens":{"BUSD":933.85565,"WBNB":1.29797,"BTCB":0.00016,"WETH":0.00349,"USDT":1.93305,"ADA":183.90303,"CAKE":9.6587,"USDC":0.00015,"XRP":5.77202}},{"date":1775520000,"tokens":{"BUSD":932.08232,"WBNB":1.30089,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93306,"ADA":183.90303,"CAKE":9.6903,"USDC":0.00015,"XRP":5.80363}},{"date":1775606400,"tokens":{"BUSD":942.18221,"WBNB":1.28538,"BTCB":0.00016,"WETH":0.00348,"USDT":1.93306,"ADA":183.90303,"CAKE":9.44654,"USDC":0.00015,"XRP":5.76603}},{"date":1775692800,"tokens":{"BUSD":932.22119,"WBNB":1.30181,"BTCB":0.00016,"WETH":0.00348,"USDT":1.93305,"ADA":183.90303,"CAKE":9.54255,"USDC":0.00015,"XRP":5.76819}},{"date":1775779200,"tokens":{"BUSD":934.0871,"WBNB":1.29912,"BTCB":0.00016,"WETH":0.00348,"USDT":1.93306,"ADA":183.90303,"CAKE":9.48456,"USDC":0.00015,"XRP":5.76584}},{"date":1775865600,"tokens":{"BUSD":936.40524,"WBNB":1.29563,"BTCB":0.00016,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.44581,"USDC":0.00015,"XRP":5.7579}},{"date":1775952000,"tokens":{"BUSD":938.15371,"WBNB":1.29276,"BTCB":0.00016,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.47131,"USDC":0.00015,"XRP":5.76762}},{"date":1776038400,"tokens":{"BUSD":930.76298,"WBNB":1.3051,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93306,"ADA":183.90303,"CAKE":9.45822,"USDC":0.00015,"XRP":5.77132}},{"date":1776124800,"tokens":{"BUSD":941.42191,"WBNB":1.28836,"BTCB":0.00016,"WETH":0.00344,"USDT":1.93306,"ADA":183.90303,"CAKE":9.25992,"USDC":0.00015,"XRP":5.77113}},{"date":1776211200,"tokens":{"BUSD":943.07051,"WBNB":1.28562,"BTCB":0.00016,"WETH":0.00345,"USDT":1.93305,"ADA":183.90303,"CAKE":9.26797,"USDC":0.00015,"XRP":5.7944}},{"date":1776297600,"tokens":{"BUSD":948.54799,"WBNB":1.27707,"BTCB":0.00016,"WETH":0.00345,"USDT":1.93306,"ADA":183.90303,"CAKE":9.2371,"USDC":0.00015,"XRP":5.73529}},{"date":1776384000,"tokens":{"BUSD":952.16345,"WBNB":1.27137,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93307,"ADA":183.90303,"CAKE":9.21944,"USDC":0.00015,"XRP":5.72167}},{"date":1776470400,"tokens":{"BUSD":961.04201,"WBNB":1.2575,"BTCB":0.00016,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.32335,"USDC":0.00015,"XRP":5.68879}},{"date":1776556800,"tokens":{"BUSD":952.41733,"WBNB":1.27088,"BTCB":0.00016,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.4085,"USDC":0.00015,"XRP":5.71239}},{"date":1776643200,"tokens":{"BUSD":946.69392,"WBNB":1.27989,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93306,"ADA":183.90303,"CAKE":9.47911,"USDC":0.00015,"XRP":5.72186}},{"date":1776729600,"tokens":{"BUSD":952.54197,"WBNB":1.27077,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93306,"ADA":183.90303,"CAKE":9.43658,"USDC":0.00015,"XRP":5.72521}},{"date":1776816000,"tokens":{"BUSD":953.16471,"WBNB":1.26989,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93306,"ADA":183.90303,"CAKE":9.4423,"USDC":0.00015,"XRP":5.7276}},{"date":1776902400,"tokens":{"BUSD":955.34774,"WBNB":1.26638,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93306,"ADA":183.90303,"CAKE":9.56268,"USDC":0.00015,"XRP":5.769}},{"date":1776988800,"tokens":{"BUSD":957.35089,"WBNB":1.26333,"BTCB":0.00016,"WETH":0.00348,"USDT":1.93306,"ADA":183.90303,"CAKE":9.54725,"USDC":0.00015,"XRP":5.74082}},{"date":1777075200,"tokens":{"BUSD":956.4265,"WBNB":1.26474,"BTCB":0.00016,"WETH":0.00348,"USDT":1.93306,"ADA":183.90303,"CAKE":9.56112,"USDC":0.00015,"XRP":5.73914}},{"date":1777161600,"tokens":{"BUSD":951.36611,"WBNB":1.273,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93306,"ADA":183.90303,"CAKE":9.52841,"USDC":0.00015,"XRP":5.73484}},{"date":1777248000,"tokens":{"BUSD":956.97201,"WBNB":1.26446,"BTCB":0.00015,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.4591,"USDC":0.00015,"XRP":5.73352}},{"date":1777334400,"tokens":{"BUSD":949.58984,"WBNB":1.27588,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93306,"USDC":0.00015,"ADA":183.90303,"CAKE":9.51876,"XRP":5.7682}},{"date":1777420800,"tokens":{"BUSD":948.45026,"WBNB":1.27764,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93306,"ADA":183.90303,"CAKE":9.50882,"USDC":0.00015,"XRP":5.79278}},{"date":1777507200,"tokens":{"BUSD":945.46199,"WBNB":1.28244,"BTCB":0.00016,"WETH":0.00347,"USDT":1.93305,"ADA":183.90303,"CAKE":9.56933,"USDC":0.00015,"XRP":5.77797}},{"date":1777593600,"tokens":{"BUSD":943.81177,"WBNB":1.28498,"BTCB":0.00015,"WETH":0.00347,"USDT":1.93306,"ADA":183.90303,"CAKE":9.66387,"USDC":0.00015,"XRP":5.78665}},{"date":1777680000,"tokens":{"BUSD":943.32067,"WBNB":1.28624,"BTCB":0.00015,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.6382,"USDC":0.00015,"XRP":5.74778}},{"date":1777766400,"tokens":{"BUSD":944.6343,"WBNB":1.28421,"BTCB":0.00015,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.62114,"USDC":0.00015,"XRP":5.74285}},{"date":1777852800,"tokens":{"BUSD":945.03086,"WBNB":1.28383,"BTCB":0.00015,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.527,"USDC":0.00015,"XRP":5.74719}},{"date":1777939200,"tokens":{"BUSD":949.51396,"WBNB":1.27689,"BTCB":0.00015,"WETH":0.00345,"USDT":1.93306,"ADA":183.90303,"CAKE":9.49693,"USDC":0.00015,"XRP":5.7587}},{"date":1778025600,"tokens":{"BUSD":954.38372,"WBNB":1.26915,"BTCB":0.00015,"WETH":0.00346,"USDT":1.93306,"ADA":183.90303,"CAKE":9.51359,"USDC":0.00015,"XRP":5.76197}},{"date":1778112000,"tokens":{"BUSD":963.47191,"WBNB":1.25497,"BTCB":0.00015,"WETH":0.00348,"USDT":1.93307,"ADA":183.90303,"CAKE":9.40246,"USDC":0.00015,"XRP":5.81728}},{"date":1778198400,"tokens":{"BUSD":957.66216,"WBNB":1.26361,"BTCB":0.00015,"WETH":0.00349,"USDT":1.93306,"ADA":183.90303,"CAKE":9.54336,"USDC":0.00015,"XRP":5.85134}},{"date":1778284800,"tokens":{"BUSD":965.60628,"WBNB":1.25157,"BTCB":0.00016,"WETH":0.00349,"USDT":1.93306,"ADA":183.90303,"CAKE":9.41104,"USDC":0.00015,"XRP":5.83079}},{"date":1778371200,"tokens":{"BUSD":964.80797,"WBNB":1.25281,"BTCB":0.00015,"WETH":0.00349,"USDT":1.93306,"ADA":183.90303,"CAKE":9.44856,"USDC":0.00015,"XRP":5.83342}},{"date":1778457600,"tokens":{"BUSD":966.29498,"WBNB":1.25086,"BTCB":0.00015,"WETH":0.00349,"USDT":1.93305,"ADA":183.90303,"CAKE":9.40118,"USDC":0.00015,"XRP":5.79337}},{"date":1778544000,"tokens":{"BUSD":972.5455,"WBNB":1.24101,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93306,"ADA":183.90303,"CAKE":9.49539,"USDC":0.00015,"XRP":5.79788}},{"date":1778630400,"tokens":{"BUSD":974.29587,"WBNB":1.23799,"BTCB":0.00016,"WETH":0.00352,"USDT":1.93306,"ADA":183.90303,"CAKE":9.56063,"USDC":0.00015,"XRP":5.86975}},{"date":1778716800,"tokens":{"USDC":0.00015,"WETH":0.00353,"WBNB":1.23565,"USDT":1.93306,"ADA":183.90303,"XRP":5.90638,"BTCB":0.00016,"CAKE":9.62553,"BUSD":975.6468}},{"date":1778803200,"tokens":{"BUSD":981.86969,"WBNB":1.22665,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93306,"ADA":183.90303,"CAKE":9.63308,"USDC":0.00015,"XRP":5.83698}},{"date":1778889600,"tokens":{"BUSD":978.49468,"WBNB":1.23112,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93306,"ADA":183.90303,"CAKE":9.70605,"USDC":0.00015,"XRP":5.90869}},{"date":1778976000,"tokens":{"BUSD":966.16097,"WBNB":1.25002,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93306,"ADA":183.90303,"CAKE":9.72327,"USDC":0.00015,"XRP":5.86943}},{"date":1779062400,"tokens":{"BUSD":961.87457,"WBNB":1.25646,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93306,"ADA":183.90303,"CAKE":9.80987,"USDC":0.00015,"XRP":5.86703}},{"date":1779148800,"tokens":{"BUSD":961.2174,"WBNB":1.25746,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93306,"ADA":183.90303,"CAKE":9.85624,"USDC":0.00015,"XRP":5.87508}},{"date":1779235200,"tokens":{"BUSD":958.13502,"WBNB":1.2621,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93307,"ADA":183.90303,"CAKE":9.91916,"USDC":0.00015,"XRP":5.91703}},{"date":1779321600,"tokens":{"BUSD":966.75872,"WBNB":1.24911,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93306,"ADA":183.90303,"CAKE":9.73536,"USDC":0.00015,"XRP":5.93998}},{"date":1779408000,"tokens":{"BUSD":969.32544,"WBNB":1.24486,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93306,"ADA":183.90303,"CAKE":9.80332,"USDC":0.00015,"XRP":5.9789}},{"date":1779494400,"tokens":{"BUSD":964.59313,"WBNB":1.25168,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93306,"ADA":183.90303,"CAKE":9.90017,"USDC":0.00015,"XRP":6.02198}},{"date":1779580800,"tokens":{"BUSD":968.39653,"WBNB":1.2461,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93306,"ADA":183.90303,"CAKE":9.89998,"USDC":0.00015,"XRP":5.99746}},{"date":1779667200,"tokens":{"BUSD":968.97869,"WBNB":1.24504,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93306,"ADA":183.90303,"CAKE":9.9736,"USDC":0.00015,"XRP":6.01664}},{"date":1779753600,"tokens":{"BUSD":968.87134,"WBNB":1.24534,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93307,"ADA":183.90303,"CAKE":9.86677,"USDC":0.00015,"XRP":6.05906}},{"date":1779840000,"tokens":{"BUSD":968.25674,"WBNB":1.24613,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93307,"ADA":183.90303,"CAKE":9.91564,"USDC":0.00015,"XRP":6.05857}},{"date":1779926400,"tokens":{"BUSD":956.75904,"WBNB":1.26343,"BTCB":0.00016,"WETH":0.00358,"USDT":1.93307,"ADA":183.90303,"CAKE":10.12383,"USDC":0.00015,"XRP":6.08821}},{"date":1780012800,"tokens":{"BUSD":956.03422,"WBNB":1.2649,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93307,"CAKE":10.09978,"USDC":0.00015,"XRP":6.01179,"ADA":183.90303}},{"date":1780099200,"tokens":{"BUSD":960.3111,"WBNB":1.25819,"BTCB":0.00016,"WETH":0.00358,"USDT":1.93307,"ADA":183.90303,"CAKE":10.09861,"USDC":0.00015,"XRP":5.99705}},{"date":1780185600,"tokens":{"BUSD":1014.61764,"WBNB":1.17804,"BTCB":0.00017,"WETH":0.00367,"USDT":1.93307,"ADA":183.90303,"CAKE":9.80745,"USDC":0.00015,"XRP":6.39644}},{"date":1780272000,"tokens":{"BUSD":1001.32739,"WBNB":1.19694,"BTCB":0.00017,"WETH":0.00365,"USDT":1.93307,"ADA":183.90303,"CAKE":9.86258,"USDC":0.00015,"XRP":6.30795}},{"date":1780358400,"tokens":{"BUSD":987.48727,"WBNB":1.2168,"BTCB":0.00017,"WETH":0.00364,"USDT":1.93307,"ADA":183.90303,"CAKE":10.00288,"USDC":0.00015,"XRP":6.33622}},{"date":1780444800,"tokens":{"BUSD":964.85842,"WBNB":1.25047,"BTCB":0.00017,"WETH":0.00364,"USDT":1.93307,"ADA":183.90303,"CAKE":10.23578,"USDC":0.00015,"XRP":6.32854}},{"date":1780531200,"tokens":{"BUSD":942.74094,"WBNB":1.28597,"BTCB":0.00017,"WETH":0.00363,"USDT":1.93307,"CAKE":10.42356,"USDC":0.00015,"ADA":183.90303,"XRP":6.19175}},{"date":1780617600,"tokens":{"BUSD":935.09848,"WBNB":1.29895,"BTCB":0.00017,"WETH":0.00363,"USDT":1.93307,"ADA":183.90303,"CAKE":10.37044,"USDC":0.00015,"XRP":6.22875}},{"date":1780704000,"tokens":{"BUSD":919.56245,"WBNB":1.32553,"BTCB":0.00017,"WETH":0.00367,"USDT":1.93306,"ADA":183.90303,"CAKE":10.57813,"USDC":0.00015,"XRP":6.24021}},{"date":1780790400,"tokens":{"BUSD":921.63885,"WBNB":1.32263,"BTCB":0.00017,"WETH":0.00367,"USDT":1.93306,"ADA":183.90303,"CAKE":10.32864,"USDC":0.00015,"XRP":6.21976}},{"date":1780876800,"tokens":{"BUSD":936.69361,"WBNB":1.29735,"BTCB":0.00017,"WETH":0.00366,"USDT":1.93307,"ADA":183.90303,"CAKE":10.28677,"USDC":0.00015,"XRP":6.24061}},{"date":1780963200,"tokens":{"BUSD":932.16915,"WBNB":1.30541,"BTCB":0.00017,"WETH":0.00366,"USDT":1.93306,"ADA":183.90303,"CAKE":10.13428,"USDC":0.00015,"XRP":6.20536}},{"date":1781049600,"tokens":{"BUSD":927.37366,"WBNB":1.31356,"BTCB":0.00017,"WETH":0.00367,"USDT":1.93306,"ADA":183.90303,"CAKE":10.0927,"USDC":0.00015,"XRP":6.26045}},{"date":1781136000,"tokens":{"BUSD":929.07356,"WBNB":1.31077,"BTCB":0.00017,"WETH":0.00367,"USDT":1.93307,"ADA":183.90303,"CAKE":10.08903,"USDC":0.00015,"XRP":6.30433}},{"date":1781222400,"tokens":{"BUSD":937.6287,"WBNB":1.29659,"BTCB":0.00017,"WETH":0.00367,"USDT":1.93307,"ADA":183.90303,"CAKE":10.06664,"USDC":0.00015,"XRP":6.29349}},{"date":1781308800,"tokens":{"BUSD":937.70551,"WBNB":1.2965,"BTCB":0.00017,"WETH":0.00367,"USDT":1.93307,"ADA":183.90303,"CAKE":10.0793,"USDC":0.00015,"XRP":6.30425}},{"date":1781395200,"tokens":{"BUSD":940.95288,"WBNB":1.29142,"BTCB":0.00017,"WETH":0.00367,"USDT":1.93307,"ADA":183.90303,"CAKE":10.00353,"USDC":0.00015,"XRP":6.28845}},{"date":1781481600,"tokens":{"BUSD":945.02237,"WBNB":1.28535,"BTCB":0.00017,"WETH":0.00366,"USDT":1.93307,"ADA":183.90303,"CAKE":9.87147,"USDC":0.00015,"XRP":6.23298}},{"date":1781568000,"tokens":{"BUSD":945.64504,"WBNB":1.28491,"BTCB":0.00017,"WETH":0.00363,"USDT":1.93306,"ADA":183.90303,"CAKE":9.82351,"USDC":0.00015,"XRP":6.10601}},{"date":1781654400,"tokens":{"BUSD":939.1844,"WBNB":1.29598,"BTCB":0.00016,"WETH":0.00362,"USDT":1.93307,"ADA":183.90303,"CAKE":9.72346,"USDC":0.00015,"XRP":6.09431}},{"date":1781740800,"tokens":{"BUSD":933.97364,"WBNB":1.30421,"BTCB":0.00017,"WETH":0.00363,"USDT":1.93307,"ADA":183.90303,"CAKE":9.88222,"USDC":0.00015,"XRP":6.15211}},{"date":1781827200,"tokens":{"BUSD":921.41587,"WBNB":1.32572,"BTCB":0.00016,"WETH":0.00362,"USDT":1.93307,"ADA":183.90303,"CAKE":9.91072,"USDC":0.00015,"XRP":6.14352}},{"date":1781913600,"tokens":{"BUSD":923.24122,"WBNB":1.32276,"BTCB":0.00016,"WETH":0.00362,"USDT":1.93307,"ADA":183.90303,"CAKE":9.83129,"USDC":0.00015,"XRP":6.17292}},{"date":1782000000,"tokens":{"BUSD":928.60553,"WBNB":1.31385,"BTCB":0.00016,"WETH":0.00362,"USDT":1.93307,"ADA":183.90303,"CAKE":9.72965,"USDC":0.00015,"XRP":6.19292}},{"date":1782086400,"tokens":{"BUSD":929.67315,"WBNB":1.31182,"BTCB":0.00016,"WETH":0.00363,"USDT":1.93307,"ADA":183.90303,"CAKE":9.8322,"USDC":0.00015,"XRP":6.21907}},{"date":1782172800,"tokens":{"BUSD":929.5884,"WBNB":1.31172,"BTCB":0.00017,"WETH":0.00363,"USDT":1.93306,"ADA":183.90303,"CAKE":9.91993,"USDC":0.00015,"XRP":6.26149}},{"date":1782259200,"tokens":{"BUSD":922.21501,"WBNB":1.32437,"BTCB":0.00017,"WETH":0.00364,"USDT":1.93307,"ADA":183.90303,"CAKE":9.94631,"USDC":0.00015,"XRP":6.24821}},{"date":1782345600,"tokens":{"BUSD":913.28607,"WBNB":1.33995,"BTCB":0.00017,"WETH":0.00364,"USDT":1.93307,"ADA":183.90303,"CAKE":10.00581,"USDC":0.00015,"XRP":6.28335}},{"date":1782432000,"tokens":{"BUSD":910.05034,"WBNB":1.3458,"BTCB":0.00017,"WETH":0.00366,"USDT":1.93307,"ADA":183.90303,"CAKE":9.92653,"USDC":0.00015,"XRP":6.34982}},{"date":1782518400,"tokens":{"BUSD":914.29251,"BTCB":0.00017,"USDT":1.93306,"USDC":0.00015,"WBNB":1.33852,"WETH":0.00366,"ADA":183.90303,"CAKE":9.90624,"XRP":6.32546}},{"date":1782604800,"tokens":{"BUSD":908.34994,"WBNB":1.34928,"BTCB":0.00017,"WETH":0.00365,"USDT":1.93307,"ADA":183.90303,"CAKE":9.9302,"USDC":0.00015,"XRP":6.30597}},{"date":1782691200,"tokens":{"BUSD":904.34835,"WBNB":1.35695,"BTCB":0.00017,"WETH":0.00365,"USDT":1.93306,"ADA":183.90303,"CAKE":9.811,"USDC":0.00015,"XRP":6.27863}},{"date":1782777600,"tokens":{"BUSD":907.29797,"WBNB":1.35155,"BTCB":0.00017,"WETH":0.00364,"USDT":1.93307,"ADA":183.90303,"CAKE":9.88364,"USDC":0.00015,"XRP":6.29436}},{"date":1782864000,"tokens":{"BUSD":899.61965,"WBNB":1.36547,"BTCB":0.00017,"WETH":0.00364,"USDT":1.93307,"ADA":183.90303,"CAKE":9.93314,"USDC":0.00015,"XRP":6.28594}},{"date":1782950400,"tokens":{"BUSD":906.33146,"WBNB":1.35406,"BTCB":0.00016,"WETH":0.00362,"USDT":1.93306,"ADA":183.90303,"CAKE":9.81527,"USDC":0.00015,"XRP":6.24552}},{"date":1783036800,"tokens":{"BUSD":910.40148,"WBNB":1.34705,"BTCB":0.00016,"WETH":0.0036,"USDT":1.93306,"ADA":183.90303,"CAKE":9.77686,"USDC":0.00015,"XRP":6.2051}},{"date":1783123200,"tokens":{"BUSD":918.14422,"WBNB":1.33364,"BTCB":0.00016,"WETH":0.0036,"USDT":1.93307,"ADA":183.90303,"CAKE":9.73348,"USDC":0.00015,"XRP":6.13811}},{"date":1783209600,"tokens":{"BUSD":919.3629,"WBNB":1.33169,"BTCB":0.00016,"WETH":0.00359,"USDT":1.93307,"ADA":183.90303,"CAKE":9.75203,"USDC":0.00015,"XRP":6.10946}},{"date":1783296000,"tokens":{"BUSD":925.86802,"WBNB":1.32066,"BTCB":0.00017,"WETH":0.0036,"USDT":1.93307,"ADA":183.90303,"CAKE":9.59303,"USDC":0.00015,"XRP":6.18863}},{"date":1783382400,"tokens":{"BUSD":925.46044,"WBNB":1.32151,"BTCB":0.00016,"WETH":0.00359,"USDT":1.93308,"ADA":183.90303,"CAKE":9.62271,"USDC":0.00015,"XRP":6.17837}},{"date":1783468800,"tokens":{"BUSD":921.70122,"WBNB":1.3277,"BTCB":0.00016,"WETH":0.00359,"USDT":1.93307,"ADA":183.90303,"CAKE":9.74218,"USDC":0.00015,"XRP":6.22678}},{"date":1783555200,"tokens":{"BUSD":915.02777,"WBNB":1.33935,"BTCB":0.00016,"WETH":0.0036,"USDT":1.93307,"ADA":183.90303,"CAKE":9.75307,"USDC":0.00015,"XRP":6.24942}},{"date":1783641600,"tokens":{"BUSD":920.18957,"WBNB":1.33048,"BTCB":0.00016,"WETH":0.00359,"USDT":1.93307,"ADA":183.90303,"CAKE":9.77892,"USDC":0.00015,"XRP":6.23408}},{"date":1783728000,"tokens":{"BUSD":920.62902,"WBNB":1.33003,"BTCB":0.00016,"WETH":0.00359,"USDT":1.93307,"ADA":183.90303,"CAKE":9.70029,"USDC":0.00015,"XRP":6.23982}},{"date":1783814400,"tokens":{"BUSD":919.95248,"WBNB":1.33142,"BTCB":0.00016,"WETH":0.00358,"USDT":1.93307,"ADA":183.90303,"CAKE":9.6487,"USDC":0.00015,"XRP":6.25493}},{"date":1783900800,"tokens":{"BUSD":918.6726,"WBNB":1.3335,"BTCB":0.00016,"WETH":0.00358,"USDT":1.93306,"ADA":183.90303,"CAKE":9.69398,"USDC":0.00015,"XRP":6.29123}},{"date":1783987200,"tokens":{"BUSD":916.36151,"WBNB":1.33757,"BTCB":0.00016,"WETH":0.00358,"USDT":1.93307,"ADA":183.90303,"CAKE":9.66324,"USDC":0.00015,"XRP":6.30815}},{"date":1784073600,"tokens":{"BUSD":924.42497,"WBNB":1.32402,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93307,"ADA":183.90303,"CAKE":9.60568,"USDC":0.00015,"XRP":6.25787}},{"date":1784160000,"tokens":{"BUSD":923.20615,"WBNB":1.32607,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93307,"ADA":183.90303,"CAKE":9.68671,"USDC":0.00015,"XRP":6.23964}},{"date":1784246400,"tokens":{"BUSD":918.71063,"WBNB":1.3337,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93307,"CAKE":9.7276,"USDC":0.00015,"XRP":6.26943,"ADA":183.90303}},{"date":1784332800,"tokens":{"BUSD":915.66887,"WBNB":1.33942,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93307,"ADA":183.90303,"CAKE":9.66389,"USDC":0.00015,"XRP":6.24158}},{"date":1784419200,"tokens":{"BUSD":917.14024,"WBNB":1.33701,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93306,"ADA":183.90303,"CAKE":9.66885,"USDC":0.00015,"XRP":6.24076}},{"date":1784505600,"tokens":{"BUSD":917.26432,"WBNB":1.3368,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93307,"ADA":183.90303,"CAKE":9.70043,"USDC":0.00015,"XRP":6.22567}},{"date":1784592000,"tokens":{"BUSD":918.77469,"WBNB":1.33436,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93307,"ADA":183.90303,"CAKE":9.70029,"USDC":0.00015,"XRP":6.19725}},{"date":1784678400,"tokens":{"BUSD":918.52065,"WBNB":1.33512,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93307,"ADA":183.90303,"CAKE":9.70545,"USDC":0.00015,"XRP":6.12226}},{"date":1784764800,"tokens":{"BUSD":917.93228,"WBNB":1.33619,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93306,"ADA":183.90303,"CAKE":9.70879,"USDC":0.00015,"XRP":6.12266}},{"date":1784851200,"tokens":{"BUSD":915.60323,"WBNB":1.34002,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93306,"ADA":183.90303,"CAKE":9.73481,"USDC":0.00015,"XRP":6.1891}},{"date":1784937600,"tokens":{"BUSD":913.70299,"WBNB":1.34337,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93306,"ADA":183.90303,"CAKE":9.70618,"USDC":0.00015,"XRP":6.22032}},{"date":1785024000,"tokens":{"BUSD":916.75197,"WBNB":1.33799,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93308,"ADA":183.90303,"CAKE":9.68887,"USDC":0.00015,"XRP":6.22468}},{"date":1785110400,"tokens":{"BUSD":919.06639,"WBNB":1.33408,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93307,"ADA":183.90303,"CAKE":9.68222,"USDC":0.00015,"XRP":6.22141}},{"date":1785196800,"tokens":{"BUSD":914.87964,"WBNB":1.34101,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93306,"ADA":183.90303,"CAKE":9.77017,"USDC":0.00015,"XRP":6.30591}},{"date":1785283200,"tokens":{"BUSD":916.45408,"WBNB":1.33836,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93306,"ADA":183.90303,"CAKE":9.7505,"USDC":0.00015,"XRP":6.28826}},{"date":1785369600,"tokens":{"BUSD":920.92294,"WBNB":1.33052,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93306,"ADA":183.90303,"CAKE":9.74571,"USDC":0.00015,"XRP":6.31986}},{"date":1785456000,"tokens":{"BUSD":931.84325,"WBNB":1.31198,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93307,"ADA":183.90303,"CAKE":9.57791,"USDC":0.00015,"XRP":6.39014}},{"date":1785542400,"tokens":{"BUSD":929.95191,"WBNB":1.31484,"BTCB":0.00017,"WETH":0.00357,"USDT":1.93307,"ADA":183.90303,"CAKE":9.59327,"USDC":0.00015,"XRP":6.43419}},{"date":1785628800,"tokens":{"BUSD":923.39446,"WBNB":1.32637,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93307,"ADA":183.90303,"CAKE":9.66668,"USDC":0.00015,"XRP":6.36192}},{"date":1785715200,"tokens":{"BUSD":927.39616,"WBNB":1.31949,"BTCB":0.00017,"WETH":0.00357,"USDT":1.93306,"ADA":183.90303,"CAKE":9.62777,"USDC":0.00015,"XRP":6.368}},{"date":1785801600,"tokens":{"BUSD":930.35985,"WBNB":1.3145,"BTCB":0.00017,"WETH":0.00358,"USDT":1.93307,"ADA":183.90303,"CAKE":9.6549,"USDC":0.00015,"XRP":6.40204}},{"date":1785888000,"tokens":{"BUSD":936.53151,"WBNB":1.30375,"BTCB":0.00017,"WETH":0.00359,"USDT":1.93307,"ADA":183.90303,"CAKE":9.7229,"USDC":0.00015,"XRP":6.47638}},{"date":1785974400,"tokens":{"BUSD":933.01331,"WBNB":1.30975,"BTCB":0.00017,"WETH":0.00357,"USDT":1.93307,"ADA":183.90303,"CAKE":9.75734,"USDC":0.00015,"XRP":6.50201}},{"date":1786060800,"tokens":{"BUSD":931.33845,"WBNB":1.31249,"BTCB":0.00017,"WETH":0.00356,"USDT":1.93307,"ADA":183.90303,"CAKE":9.77735,"USDC":0.00015,"XRP":6.54615}},{"date":1786147200,"tokens":{"BUSD":931.46116,"WBNB":1.31245,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93307,"ADA":183.90303,"CAKE":9.75685,"USDC":0.00015,"XRP":6.54514}},{"date":1786233600,"tokens":{"BUSD":938.07277,"WBNB":1.30134,"BTCB":0.00017,"WETH":0.00357,"USDT":1.93308,"ADA":183.90303,"CAKE":9.67837,"USDC":0.00015,"XRP":6.59579}},{"date":1786320000,"tokens":{"BUSD":939.51789,"WBNB":1.29896,"BTCB":0.00017,"WETH":0.00358,"USDT":1.93307,"ADA":183.90303,"CAKE":9.66904,"USDC":0.00015,"XRP":6.62237}},{"date":1786406400,"tokens":{"BUSD":936.34208,"USDT":1.93307,"USDC":0.00015,"WBNB":1.30414,"BTCB":0.00017,"WETH":0.00358,"ADA":183.90303,"CAKE":9.66317,"XRP":6.65389}},{"date":1786492800,"tokens":{"BUSD":947.50959,"WBNB":1.28545,"BTCB":0.00017,"WETH":0.0036,"USDT":1.93307,"ADA":183.90303,"CAKE":9.64721,"USDC":0.00015,"XRP":6.72597}},{"date":1786579200,"tokens":{"BUSD":943.00834,"WBNB":1.29266,"BTCB":0.00017,"WETH":0.0036,"USDT":1.93307,"ADA":183.90303,"CAKE":9.7058,"USDC":0.00015,"XRP":6.75064}},{"date":1786665600,"tokens":{"BUSD":942.85467,"WBNB":1.29298,"BTCB":0.00017,"WETH":0.00359,"USDT":1.93307,"ADA":183.90303,"CAKE":9.72255,"USDC":0.00015,"XRP":6.73091}},{"date":1786752000,"tokens":{"BUSD":942.1845,"WBNB":1.29404,"BTCB":0.00017,"WETH":0.00359,"USDT":1.93308,"ADA":183.90303,"CAKE":9.73239,"USDC":0.00015,"XRP":6.73586}},{"date":1786838400,"tokens":{"BUSD":941.52923,"WBNB":1.29514,"BTCB":0.00017,"WETH":0.00359,"USDT":1.93307,"ADA":183.90303,"CAKE":9.72966,"USDC":0.00015,"XRP":6.74027}},{"date":1786924800,"tokens":{"BUSD":938.22758,"WBNB":1.30085,"BTCB":0.00017,"WETH":0.00359,"USDT":1.93307,"ADA":183.90303,"CAKE":9.65927,"USDC":0.00015,"XRP":6.74127}},{"date":1787011200,"tokens":{"BTCB":0.00017,"USDT":1.93307,"USDC":0.00015,"BUSD":938.93987,"WBNB":1.29994,"WETH":0.00358,"ADA":183.90303,"CAKE":9.63413,"XRP":6.74585}},{"date":1787097600,"tokens":{"BUSD":939.34921,"WBNB":1.29985,"BTCB":0.00017,"WETH":0.00357,"USDT":1.93307,"ADA":183.90303,"CAKE":9.4396,"USDC":0.00015,"XRP":6.72655}},{"date":1787184000,"tokens":{"BUSD":953.5585,"WBNB":1.27828,"BTCB":0.00016,"WETH":0.00349,"USDT":1.93308,"ADA":183.90303,"CAKE":9.2496,"USDC":0.00015,"XRP":6.50156}},{"date":1787270400,"tokens":{"BUSD":974.17942,"WBNB":1.24718,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93308,"ADA":183.90303,"CAKE":9.25899,"USDC":0.00015,"XRP":6.15647}},{"date":1787356800,"tokens":{"BUSD":995.518,"WBNB":1.21724,"BTCB":0.00016,"WETH":0.00349,"USDT":1.93308,"ADA":183.90303,"CAKE":8.98067,"USDC":0.00015,"XRP":5.86098}},{"date":1787443200,"tokens":{"BUSD":996.50085,"WBNB":1.2152,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93308,"ADA":183.90303,"CAKE":9.20404,"USDC":0.00015,"XRP":5.92612}},{"date":1787529600,"tokens":{"BUSD":995.1709,"WBNB":1.21735,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93308,"ADA":183.90303,"CAKE":9.15821,"USDC":0.00015,"XRP":5.95745}},{"date":1787616000,"tokens":{"BUSD":1005.97376,"WBNB":1.20261,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93308,"ADA":183.90303,"CAKE":9.06582,"USDC":0.00015,"XRP":5.94033}},{"date":1787702400,"tokens":{"BUSD":994.16262,"WBNB":1.21908,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93308,"ADA":183.90303,"CAKE":9.18034,"USDC":0.00015,"XRP":6.02}},{"date":1787788800,"tokens":{"BUSD":1000.51454,"WBNB":1.20975,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93308,"ADA":183.90303,"CAKE":9.18459,"USDC":0.00015,"XRP":6.13069}},{"date":1787875200,"tokens":{"BUSD":1002.50982,"WBNB":1.20715,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93309,"ADA":183.90303,"CAKE":9.16361,"USDC":0.00015,"XRP":6.10676}},{"date":1787961600,"tokens":{"BUSD":991.95706,"WBNB":1.22223,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93309,"ADA":183.90303,"CAKE":9.18768,"USDC":0.00015,"XRP":6.13388}},{"date":1788048000,"tokens":{"BUSD":993.61342,"WBNB":1.21996,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93307,"ADA":183.90303,"CAKE":9.17121,"USDC":0.00015,"XRP":6.11598}},{"date":1788134400,"tokens":{"BUSD":989.21845,"WBNB":1.22696,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93308,"ADA":183.90303,"CAKE":8.9404,"USDC":0.00015,"XRP":6.17664}},{"date":1788220800,"tokens":{"BUSD":993.391,"WBNB":1.22119,"BTCB":0.00016,"WETH":0.0035,"USDT":1.93308,"ADA":183.90303,"CAKE":8.8567,"USDC":0.00015,"XRP":6.15717}},{"date":1788307200,"tokens":{"BUSD":989.09598,"WBNB":1.22716,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93307,"ADA":183.90303,"CAKE":8.92448,"USDC":0.00015,"XRP":6.19432}},{"date":1788393600,"tokens":{"BUSD":994.10617,"WBNB":1.22001,"BTCB":0.00016,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":8.88459,"USDC":0.00015,"XRP":6.18161}},{"date":1788480000,"tokens":{"BUSD":1011.81177,"WBNB":1.19595,"BTCB":0.00016,"WETH":0.00352,"USDT":1.93307,"ADA":183.90303,"CAKE":8.58435,"USDC":0.00015,"XRP":6.14609}},{"date":1788566400,"tokens":{"BUSD":1010.82256,"WBNB":1.19684,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93308,"ADA":183.90303,"CAKE":8.67687,"USDC":0.00015,"XRP":6.23181}},{"date":1788652800,"tokens":{"BUSD":1036.70557,"WBNB":1.16244,"BTCB":0.00017,"WETH":0.00356,"USDT":1.93308,"ADA":183.90303,"CAKE":8.2579,"USDC":0.00015,"XRP":6.39981}},{"date":1788739200,"tokens":{"BUSD":1026.82765,"WBNB":1.17598,"BTCB":0.00017,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.27381,"USDC":0.00015,"XRP":6.32142}},{"date":1788825600,"tokens":{"BUSD":1022.42986,"WBNB":1.18258,"BTCB":0.00017,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.21226,"USDC":0.00015,"XRP":6.31556}},{"date":1788912000,"tokens":{"BUSD":1030.04108,"WBNB":1.17227,"BTCB":0.00017,"WETH":0.00355,"USDT":1.93308,"ADA":183.90303,"CAKE":8.16919,"USDC":0.00015,"XRP":6.32944}},{"date":1788998400,"tokens":{"BUSD":1013.0599,"WBNB":1.19569,"BTCB":0.00017,"WETH":0.00353,"USDT":1.93308,"ADA":183.90303,"CAKE":8.24262,"USDC":0.00015,"XRP":6.26748}},{"date":1789084800,"tokens":{"BUSD":1006.04181,"WBNB":1.20511,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":8.34304,"USDC":0.00015,"XRP":6.32369}},{"date":1789171200,"tokens":{"BUSD":1015.37368,"WBNB":1.19241,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":8.23279,"USDC":0.00015,"XRP":6.35579}},{"date":1789257600,"tokens":{"BUSD":1014.68616,"WBNB":1.19348,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93306,"ADA":183.90303,"CAKE":8.21629,"USDC":0.00015,"XRP":6.33971}},{"date":1789344000,"tokens":{"BUSD":1012.94745,"WBNB":1.19667,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":8.03748,"USDC":0.00015,"XRP":6.29453}},{"date":1789430400,"tokens":{"BUSD":1011.21806,"WBNB":1.19959,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93306,"ADA":183.90303,"CAKE":8.00007,"USDC":0.00015,"XRP":6.17378}},{"date":1789516800,"tokens":{"BUSD":1008.1237,"WBNB":1.20263,"BTCB":0.00017,"WETH":0.00354,"USDT":1.93307,"ADA":183.90303,"CAKE":8.19748,"USDC":0.00015,"XRP":6.47255}},{"date":1789603200,"tokens":{"BUSD":1013.83532,"WBNB":1.19506,"BTCB":0.00017,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.07592,"USDC":0.00015,"XRP":6.48445}},{"date":1789689600,"tokens":{"BUSD":1026.606,"WBNB":1.17806,"BTCB":0.00017,"WETH":0.00355,"USDT":1.93308,"ADA":183.90303,"CAKE":7.86509,"USDC":0.00015,"XRP":6.57134}},{"date":1789776000,"tokens":{"BUSD":1035.34967,"WBNB":1.16709,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":7.93757,"USDC":0.00015,"XRP":6.39364}},{"date":1789862400,"tokens":{"BUSD":1034.57227,"WBNB":1.16801,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":8.00686,"USDC":0.00015,"XRP":6.38434}},{"date":1789948800,"tokens":{"BUSD":1045.69949,"WBNB":1.15411,"BTCB":0.00017,"WETH":0.00353,"USDT":1.93308,"ADA":183.90303,"CAKE":7.77565,"USDC":0.00015,"XRP":6.46004}},{"date":1790035200,"tokens":{"BUSD":1052.44915,"WBNB":1.14601,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93309,"ADA":183.90303,"CAKE":7.8883,"USDC":0.00015,"XRP":6.29287}},{"date":1790121600,"tokens":{"BUSD":1051.17382,"WBNB":1.14838,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93309,"ADA":183.90303,"CAKE":7.80315,"USDC":0.00015,"XRP":6.14461}},{"date":1790208000,"tokens":{"BUSD":1040.75703,"WBNB":1.16197,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93309,"ADA":183.90303,"CAKE":7.7102,"USDC":0.00015,"XRP":6.23118}},{"date":1790294400,"tokens":{"BUSD":1044.61494,"WBNB":1.15769,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93307,"ADA":183.90303,"CAKE":7.55045,"USDC":0.00015,"XRP":6.16857}},{"date":1790380800,"tokens":{"BUSD":1043.66559,"WBNB":1.15924,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":7.49449,"USDC":0.00015,"XRP":6.13001}},{"date":1790467200,"tokens":{"BUSD":1041.76989,"WBNB":1.16153,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93308,"ADA":183.90303,"CAKE":7.53866,"USDC":0.00015,"XRP":6.19951}},{"date":1790553600,"tokens":{"BUSD":1042.90472,"WBNB":1.1601,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":7.48096,"USDC":0.00015,"XRP":6.24212}},{"date":1790640000,"tokens":{"BUSD":1032.57179,"WBNB":1.17291,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93308,"ADA":183.90303,"CAKE":7.75984,"USDC":0.00015,"XRP":6.2302}},{"date":1790726400,"tokens":{"BUSD":1035.69281,"WBNB":1.1691,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93308,"ADA":183.90303,"CAKE":7.70189,"USDC":0.00015,"XRP":6.20754}},{"date":1790812800,"tokens":{"BUSD":1039.48135,"WBNB":1.16388,"BTCB":0.00017,"WETH":0.00351,"USDT":1.93308,"ADA":183.90303,"CAKE":7.75673,"USDC":0.00015,"XRP":6.25069}},{"date":1790899200,"tokens":{"BUSD":1040.35977,"WBNB":1.16277,"BTCB":0.00016,"WETH":0.00351,"USDT":1.93308,"ADA":183.90303,"CAKE":7.7886,"USDC":0.00015,"XRP":6.25145}},{"date":1790985600,"tokens":{"BUSD":1038.55586,"WBNB":1.16487,"BTCB":0.00016,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":7.88954,"USDC":0.00015,"XRP":6.26188}},{"date":1791072000,"tokens":{"BUSD":1048.09608,"WBNB":1.15234,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":7.89443,"USDC":0.00015,"XRP":6.31418}},{"date":1791158400,"tokens":{"BUSD":1058.90408,"WBNB":1.13866,"BTCB":0.00017,"WETH":0.00353,"USDT":1.93308,"ADA":183.90303,"CAKE":7.91431,"USDC":0.00015,"XRP":6.31521}},{"date":1791244800,"tokens":{"BUSD":1049.66921,"WBNB":1.15034,"BTCB":0.00017,"WETH":0.00352,"USDT":1.93308,"ADA":183.90303,"CAKE":7.96756,"USDC":0.00015,"XRP":6.28407}},{"date":1791331200,"tokens":{"BUSD":1037.80636,"WBNB":1.1651,"BTCB":0.00016,"WETH":0.00353,"USDT":1.93307,"ADA":183.90303,"CAKE":8.15814,"USDC":0.00015,"XRP":6.30149}},{"date":1791417600,"tokens":{"BUSD":1041.9011,"WBNB":1.15916,"BTCB":0.00017,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.27306,"USDC":0.00015,"XRP":6.41289}},{"date":1791504000,"tokens":{"BUSD":1020.39178,"WBNB":1.18799,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93307,"ADA":183.90303,"CAKE":8.37809,"USDC":0.00015,"XRP":6.33018}},{"date":1791590400,"tokens":{"BUSD":1024.18213,"WBNB":1.18307,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.31256,"USDC":0.00015,"XRP":6.35064}},{"date":1791676800,"tokens":{"BUSD":1028.42014,"WBNB":1.1776,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93307,"ADA":183.90303,"CAKE":8.21914,"USDC":0.00015,"XRP":6.37156}},{"date":1791763200,"tokens":{"BUSD":1030.63741,"WBNB":1.17524,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.05268,"USDC":0.00015,"XRP":6.36827}},{"date":1791849600,"tokens":{"BUSD":1024.85693,"WBNB":1.18288,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.11138,"USDC":0.00015,"XRP":6.41967}},{"date":1791936000,"tokens":{"BUSD":1024.19937,"WBNB":1.18377,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93307,"ADA":183.90303,"CAKE":8.121,"USDC":0.00015,"XRP":6.41366}},{"date":1792022400,"tokens":{"BUSD":1009.73913,"WBNB":1.20309,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93308,"ADA":183.90303,"CAKE":8.31041,"USDC":0.00015,"XRP":6.45314}},{"date":1792108800,"tokens":{"BUSD":1016.59967,"WBNB":1.19384,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.27091,"USDC":0.00015,"XRP":6.43358}},{"date":1792195200,"tokens":{"BUSD":1012.42156,"WBNB":1.19954,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.30073,"USDC":0.00015,"XRP":6.46201}},{"date":1792281600,"tokens":{"BUSD":1011.60683,"WBNB":1.20086,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.2558,"USDC":0.00015,"XRP":6.48793}},{"date":1792368000,"tokens":{"BUSD":1013.47127,"WBNB":1.19822,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93308,"ADA":183.90303,"CAKE":8.28765,"USDC":0.00015,"XRP":6.48747}},{"date":1792454400,"tokens":{"BUSD":1016.60528,"WBNB":1.19362,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93309,"ADA":183.90303,"CAKE":8.33057,"USDC":0.00015,"XRP":6.51723}},{"date":1792540800,"tokens":{"BUSD":1024.18947,"WBNB":1.18356,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93309,"ADA":183.90303,"CAKE":8.26039,"USDC":0.00015,"XRP":6.49523}},{"date":1792627200,"tokens":{"BUSD":1024.5844,"WBNB":1.18303,"BTCB":0.00016,"WETH":0.00355,"USDT":1.93309,"ADA":183.90303,"CAKE":8.29512,"USDC":0.00015,"XRP":6.46799}},{"date":1792713600,"tokens":{"BUSD":1019.76386,"WBNB":1.18903,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93308,"ADA":183.90303,"CAKE":8.43397,"USDC":0.00015,"XRP":6.50783}},{"date":1792800000,"tokens":{"BUSD":1021.2483,"WBNB":1.18677,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93308,"ADA":183.90303,"CAKE":8.44771,"USDC":0.00015,"XRP":6.58834}},{"date":1792886400,"tokens":{"BUSD":1023.21959,"WBNB":1.18389,"BTCB":0.00017,"WETH":0.00358,"USDT":1.93308,"ADA":183.90303,"CAKE":8.52359,"USDC":0.00015,"XRP":6.5771}},{"date":1792972800,"tokens":{"BUSD":1022.06134,"WBNB":1.18546,"BTCB":0.00017,"WETH":0.00358,"USDT":1.93308,"CAKE":8.52322,"USDC":0.00015,"XRP":6.57801,"ADA":183.90303}},{"date":1793059200,"tokens":{"BUSD":1025.44183,"WBNB":1.18118,"BTCB":0.00017,"WETH":0.00359,"USDT":1.93309,"ADA":183.90303,"CAKE":8.41911,"USDC":0.00015,"XRP":6.58072}},{"date":1793145600,"tokens":{"WBNB":1.18149,"BTCB":0.00017,"USDT":1.93308,"BUSD":1025.09367,"WETH":0.00358,"ADA":183.90303,"CAKE":8.562,"USDC":0.00015,"XRP":6.52212}},{"date":1793232000,"tokens":{"BUSD":1033.61751,"WBNB":1.17001,"BTCB":0.00017,"WETH":0.00359,"USDT":1.93309,"ADA":183.90303,"CAKE":8.51438,"USDC":0.00015,"XRP":6.59476}},{"date":1793318400,"tokens":{"BUSD":991.06026,"WBNB":1.22903,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93307,"CAKE":8.83646,"USDC":0.00015,"XRP":6.55285,"ADA":183.90303}},{"date":1793404800,"tokens":{"BUSD":1004.99488,"WBNB":1.20917,"BTCB":0.00017,"WETH":0.00358,"USDT":1.93308,"ADA":183.90303,"CAKE":8.75738,"USDC":0.00015,"XRP":6.53611}},{"date":1793491200,"tokens":{"BUSD":1002.32433,"WBNB":1.21311,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93308,"CAKE":8.74093,"USDC":0.00015,"XRP":6.53461,"ADA":183.90303}},{"date":1793577600,"tokens":{"BUSD":1008.27934,"WBNB":1.20459,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93308,"ADA":183.90303,"CAKE":8.78272,"USDC":0.00015,"XRP":6.56684}},{"date":1793664000,"tokens":{"BUSD":999.81497,"WBNB":1.21642,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93308,"ADA":183.90303,"CAKE":8.90343,"USDC":0.00015,"XRP":6.51903}},{"date":1793750400,"tokens":{"BUSD":996.86521,"WBNB":1.22091,"BTCB":0.00016,"WETH":0.00356,"USDT":1.93308,"ADA":183.90303,"CAKE":8.88608,"USDC":0.00015,"XRP":6.47901}},{"date":1793836800,"tokens":{"BUSD":1009.5959,"WBNB":1.20382,"BTCB":0.00016,"WETH":0.00354,"USDT":1.93309,"ADA":183.90303,"CAKE":8.64108,"USDC":0.00015,"XRP":6.47145}},{"date":1793923200,"tokens":{"BUSD":994.3135,"WBNB":1.22486,"BTCB":0.00016,"WETH":0.00357,"USDT":1.93308,"ADA":183.90303,"CAKE":8.7819,"USDC":0.00015,"XRP":6.5807}},{"date":1794009600,"tokens":{"BUSD":996.95198,"WBNB":1.22098,"BTCB":0.00017,"WETH":0.00357,"USDT":1.93308,"ADA":183.90303,"CAKE":8.74882,"USDC":0.00015,"XRP":6.69268}},{"date":1794031823,"tokens":{"BUSD":997.13138,"WBNB":1.2206,"BTCB":0.00017,"WETH":0.00357,"USDT":1.93308,"CAKE":8.75607,"USDC":0.00015,"ADA":183.90303,"XRP":6.74584}}],"currentChainTvls":{"Binance-staking":0,"Binance-pool2":847.08893,"Binance":1923.61587,"staking":0,"pool2":847.08893},"raises":[],"hacks":[],"mcap":null}