{"id":"5533","name":"MemeJob","address":null,"symbol":"-","url":"https://memejob.fun","description":"Launch instantly tradeable coins for 1$,A pump fun of a different breed, Built on HBAR","chain":"Hedera","logo":"https://icons.llamao.fi/icons/protocols/memejob","audits":"0","gecko_id":null,"cmcId":null,"category":"Launchpad","chains":["Hedera"],"module":"memejob/index.js","twitter":"MemeJobFun","github":["buidler-labs"],"listedAt":1734701496,"dimensions":{"fees":"memejob"},"methodology":"TVL is represented by all HBAR held in active bonding curves within MemeJob.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/memejob/index.js","chainTvls":{"Hedera":{"tvl":[{"date":1734825600,"totalLiquidityUSD":191765},{"date":1734912000,"totalLiquidityUSD":214945},{"date":1734998400,"totalLiquidityUSD":256532},{"date":1735084800,"totalLiquidityUSD":324388},{"date":1735171200,"totalLiquidityUSD":275563},{"date":1735257600,"totalLiquidityUSD":226824},{"date":1735344000,"totalLiquidityUSD":227099},{"date":1735430400,"totalLiquidityUSD":270668},{"date":1735516800,"totalLiquidityUSD":233663},{"date":1735603200,"totalLiquidityUSD":230916},{"date":1735689600,"totalLiquidityUSD":231717},{"date":1735776000,"totalLiquidityUSD":246959},{"date":1735862400,"totalLiquidityUSD":259556},{"date":1735948800,"totalLiquidityUSD":267453},{"date":1736035200,"totalLiquidityUSD":263470},{"date":1736121600,"totalLiquidityUSD":262464},{"date":1736208000,"totalLiquidityUSD":247865},{"date":1736294400,"totalLiquidityUSD":229759},{"date":1736380800,"totalLiquidityUSD":233656},{"date":1736467200,"totalLiquidityUSD":211521},{"date":1736553600,"totalLiquidityUSD":223799},{"date":1736640000,"totalLiquidityUSD":242298},{"date":1736726400,"totalLiquidityUSD":231850},{"date":1736812800,"totalLiquidityUSD":229467},{"date":1736899200,"totalLiquidityUSD":214046},{"date":1736985600,"totalLiquidityUSD":244874},{"date":1737072000,"totalLiquidityUSD":269657},{"date":1737158400,"totalLiquidityUSD":273211},{"date":1737244800,"totalLiquidityUSD":279099},{"date":1737331200,"totalLiquidityUSD":250910},{"date":1737417600,"totalLiquidityUSD":253077},{"date":1737504000,"totalLiquidityUSD":261882},{"date":1737590400,"totalLiquidityUSD":255098},{"date":1737676800,"totalLiquidityUSD":250443},{"date":1737763200,"totalLiquidityUSD":259111},{"date":1737849600,"totalLiquidityUSD":268347},{"date":1737936000,"totalLiquidityUSD":250271},{"date":1738022400,"totalLiquidityUSD":241812},{"date":1738108800,"totalLiquidityUSD":225994},{"date":1738195200,"totalLiquidityUSD":241966},{"date":1738281600,"totalLiquidityUSD":250123},{"date":1738368000,"totalLiquidityUSD":240360},{"date":1738454400,"totalLiquidityUSD":210817},{"date":1738540800,"totalLiquidityUSD":175509},{"date":1738627200,"totalLiquidityUSD":195816},{"date":1738713600,"totalLiquidityUSD":178076},{"date":1738800000,"totalLiquidityUSD":169681},{"date":1738886400,"totalLiquidityUSD":163138},{"date":1738972800,"totalLiquidityUSD":164674},{"date":1739059200,"totalLiquidityUSD":164146},{"date":1739145600,"totalLiquidityUSD":162745},{"date":1739232000,"totalLiquidityUSD":161128},{"date":1739318400,"totalLiquidityUSD":157654},{"date":1739404800,"totalLiquidityUSD":161506},{"date":1739491200,"totalLiquidityUSD":153639},{"date":1739577600,"totalLiquidityUSD":157327},{"date":1739664000,"totalLiquidityUSD":153673},{"date":1739750400,"totalLiquidityUSD":150589},{"date":1739836800,"totalLiquidityUSD":145264},{"date":1739923200,"totalLiquidityUSD":142025},{"date":1740009600,"totalLiquidityUSD":149284},{"date":1740096000,"totalLiquidityUSD":149335},{"date":1740182400,"totalLiquidityUSD":147137},{"date":1740268800,"totalLiquidityUSD":143904},{"date":1740355200,"totalLiquidityUSD":138036},{"date":1740441600,"totalLiquidityUSD":128390},{"date":1740528000,"totalLiquidityUSD":127366},{"date":1740614400,"totalLiquidityUSD":128264},{"date":1740700800,"totalLiquidityUSD":120042},{"date":1740787200,"totalLiquidityUSD":144398},{"date":1740873600,"totalLiquidityUSD":166720},{"date":1740960000,"totalLiquidityUSD":179316},{"date":1741046400,"totalLiquidityUSD":151962},{"date":1741132800,"totalLiquidityUSD":164177},{"date":1741219200,"totalLiquidityUSD":167327},{"date":1741305600,"totalLiquidityUSD":155203},{"date":1741392000,"totalLiquidityUSD":154277},{"date":1741478400,"totalLiquidityUSD":149372},{"date":1741564800,"totalLiquidityUSD":136922},{"date":1741651200,"totalLiquidityUSD":126808},{"date":1741737600,"totalLiquidityUSD":132390},{"date":1741824000,"totalLiquidityUSD":131906},{"date":1741910400,"totalLiquidityUSD":127906},{"date":1741996800,"totalLiquidityUSD":130959},{"date":1742083200,"totalLiquidityUSD":129053},{"date":1742169600,"totalLiquidityUSD":131348},{"date":1742256000,"totalLiquidityUSD":128736},{"date":1742342400,"totalLiquidityUSD":126793},{"date":1742428800,"totalLiquidityUSD":132118},{"date":1742515200,"totalLiquidityUSD":128585},{"date":1742601600,"totalLiquidityUSD":125156},{"date":1742688000,"totalLiquidityUSD":123971},{"date":1742774400,"totalLiquidityUSD":126324},{"date":1742860800,"totalLiquidityUSD":132064},{"date":1742947200,"totalLiquidityUSD":134411},{"date":1743033600,"totalLiquidityUSD":132857},{"date":1743120000,"totalLiquidityUSD":121167},{"date":1743206400,"totalLiquidityUSD":113169},{"date":1743292800,"totalLiquidityUSD":108168},{"date":1743379200,"totalLiquidityUSD":103484},{"date":1743465600,"totalLiquidityUSD":103418},{"date":1743552000,"totalLiquidityUSD":104335},{"date":1743638400,"totalLiquidityUSD":103774},{"date":1743724800,"totalLiquidityUSD":101959},{"date":1743811200,"totalLiquidityUSD":103040},{"date":1743897600,"totalLiquidityUSD":101599},{"date":1743984000,"totalLiquidityUSD":88786},{"date":1744070400,"totalLiquidityUSD":96034},{"date":1744156800,"totalLiquidityUSD":91966},{"date":1744243200,"totalLiquidityUSD":106836},{"date":1744329600,"totalLiquidityUSD":114517},{"date":1744416000,"totalLiquidityUSD":112204},{"date":1744502400,"totalLiquidityUSD":116276},{"date":1744588800,"totalLiquidityUSD":112136},{"date":1744675200,"totalLiquidityUSD":108771},{"date":1744761600,"totalLiquidityUSD":102756},{"date":1744848000,"totalLiquidityUSD":102504},{"date":1744934400,"totalLiquidityUSD":106272},{"date":1745020800,"totalLiquidityUSD":108646},{"date":1745107200,"totalLiquidityUSD":108616},{"date":1745193600,"totalLiquidityUSD":111584},{"date":1745280000,"totalLiquidityUSD":110329},{"date":1745366400,"totalLiquidityUSD":116629},{"date":1745452800,"totalLiquidityUSD":114100},{"date":1745539200,"totalLiquidityUSD":120862},{"date":1745625600,"totalLiquidityUSD":126886},{"date":1745712000,"totalLiquidityUSD":123606},{"date":1745798400,"totalLiquidityUSD":122757},{"date":1745884800,"totalLiquidityUSD":121770},{"date":1745971200,"totalLiquidityUSD":119958},{"date":1746057600,"totalLiquidityUSD":116233},{"date":1746144000,"totalLiquidityUSD":120336},{"date":1746230400,"totalLiquidityUSD":118062},{"date":1746316800,"totalLiquidityUSD":116578},{"date":1746403200,"totalLiquidityUSD":111739},{"date":1746489600,"totalLiquidityUSD":109726},{"date":1746576000,"totalLiquidityUSD":112165},{"date":1746662400,"totalLiquidityUSD":113122},{"date":1746748800,"totalLiquidityUSD":123776},{"date":1746835200,"totalLiquidityUSD":128520},{"date":1746921600,"totalLiquidityUSD":134951},{"date":1747008000,"totalLiquidityUSD":130509},{"date":1747094400,"totalLiquidityUSD":129407},{"date":1747180800,"totalLiquidityUSD":135723},{"date":1747267200,"totalLiquidityUSD":132064},{"date":1747353600,"totalLiquidityUSD":129423},{"date":1747440000,"totalLiquidityUSD":126841},{"date":1747526400,"totalLiquidityUSD":126037},{"date":1747612800,"totalLiquidityUSD":127892},{"date":1747699200,"totalLiquidityUSD":126478},{"date":1747785600,"totalLiquidityUSD":125217},{"date":1747872000,"totalLiquidityUSD":128062},{"date":1747958400,"totalLiquidityUSD":126378},{"date":1748044800,"totalLiquidityUSD":116083},{"date":1748131200,"totalLiquidityUSD":116777},{"date":1748217600,"totalLiquidityUSD":123307},{"date":1748304000,"totalLiquidityUSD":119510},{"date":1748390400,"totalLiquidityUSD":120341},{"date":1748476800,"totalLiquidityUSD":117861},{"date":1748563200,"totalLiquidityUSD":111964},{"date":1748649600,"totalLiquidityUSD":104657},{"date":1748736000,"totalLiquidityUSD":105997},{"date":1748822400,"totalLiquidityUSD":107429},{"date":1748908800,"totalLiquidityUSD":108125},{"date":1748995200,"totalLiquidityUSD":109045},{"date":1749081600,"totalLiquidityUSD":105097},{"date":1749168000,"totalLiquidityUSD":101922},{"date":1749254400,"totalLiquidityUSD":106965},{"date":1749340800,"totalLiquidityUSD":107886},{"date":1749427200,"totalLiquidityUSD":109742},{"date":1749513600,"totalLiquidityUSD":114262},{"date":1749600000,"totalLiquidityUSD":113184},{"date":1749686400,"totalLiquidityUSD":108319},{"date":1749772800,"totalLiquidityUSD":95436},{"date":1749859200,"totalLiquidityUSD":99504},{"date":1749945600,"totalLiquidityUSD":98505},{"date":1750032000,"totalLiquidityUSD":98547},{"date":1750118400,"totalLiquidityUSD":96998},{"date":1750204800,"totalLiquidityUSD":93659},{"date":1750291200,"totalLiquidityUSD":92863},{"date":1750377600,"totalLiquidityUSD":91626},{"date":1750464000,"totalLiquidityUSD":90601},{"date":1750550400,"totalLiquidityUSD":84634},{"date":1750636800,"totalLiquidityUSD":84068},{"date":1750723200,"totalLiquidityUSD":93896},{"date":1750809600,"totalLiquidityUSD":88796},{"date":1750896000,"totalLiquidityUSD":87281},{"date":1750982400,"totalLiquidityUSD":83141},{"date":1751068800,"totalLiquidityUSD":84051},{"date":1751155200,"totalLiquidityUSD":84423},{"date":1751241600,"totalLiquidityUSD":87247},{"date":1751328000,"totalLiquidityUSD":87730},{"date":1751414400,"totalLiquidityUSD":83397},{"date":1751500800,"totalLiquidityUSD":89986},{"date":1751587200,"totalLiquidityUSD":86338},{"date":1751673600,"totalLiquidityUSD":82445},{"date":1751760000,"totalLiquidityUSD":83134},{"date":1751846400,"totalLiquidityUSD":87266},{"date":1751932800,"totalLiquidityUSD":85820},{"date":1752019200,"totalLiquidityUSD":86740},{"date":1752105600,"totalLiquidityUSD":93134},{"date":1752192000,"totalLiquidityUSD":105055},{"date":1752278400,"totalLiquidityUSD":103974},{"date":1752364800,"totalLiquidityUSD":108530},{"date":1752451200,"totalLiquidityUSD":132658},{"date":1752537600,"totalLiquidityUSD":127526},{"date":1752624000,"totalLiquidityUSD":127067},{"date":1752710400,"totalLiquidityUSD":126313},{"date":1752796800,"totalLiquidityUSD":155891},{"date":1752883200,"totalLiquidityUSD":142007},{"date":1752969600,"totalLiquidityUSD":143663},{"date":1753056000,"totalLiquidityUSD":148886},{"date":1753142400,"totalLiquidityUSD":142631},{"date":1753228800,"totalLiquidityUSD":148361},{"date":1753315200,"totalLiquidityUSD":132362},{"date":1753401600,"totalLiquidityUSD":127264},{"date":1753488000,"totalLiquidityUSD":138759},{"date":1753574400,"totalLiquidityUSD":152960},{"date":1753660800,"totalLiquidityUSD":152762},{"date":1753747200,"totalLiquidityUSD":140409},{"date":1753833600,"totalLiquidityUSD":140921},{"date":1753920000,"totalLiquidityUSD":148419},{"date":1754006400,"totalLiquidityUSD":137696},{"date":1754092800,"totalLiquidityUSD":136393},{"date":1754179200,"totalLiquidityUSD":135872},{"date":1754265600,"totalLiquidityUSD":133962},{"date":1754352000,"totalLiquidityUSD":131600},{"date":1754438400,"totalLiquidityUSD":131067},{"date":1754524800,"totalLiquidityUSD":131499},{"date":1754611200,"totalLiquidityUSD":144465},{"date":1754697600,"totalLiquidityUSD":148600},{"date":1754784000,"totalLiquidityUSD":153509},{"date":1754870400,"totalLiquidityUSD":157514},{"date":1754956800,"totalLiquidityUSD":156463},{"date":1755043200,"totalLiquidityUSD":160236},{"date":1755129600,"totalLiquidityUSD":166436},{"date":1755216000,"totalLiquidityUSD":156853},{"date":1755302400,"totalLiquidityUSD":161797},{"date":1755388800,"totalLiquidityUSD":165253},{"date":1755475200,"totalLiquidityUSD":160396},{"date":1755561600,"totalLiquidityUSD":168305},{"date":1755648000,"totalLiquidityUSD":148151},{"date":1755734400,"totalLiquidityUSD":156802},{"date":1755820800,"totalLiquidityUSD":161288},{"date":1755907200,"totalLiquidityUSD":173253},{"date":1755993600,"totalLiquidityUSD":179236},{"date":1756080000,"totalLiquidityUSD":179084},{"date":1756166400,"totalLiquidityUSD":166638},{"date":1756252800,"totalLiquidityUSD":179750},{"date":1756339200,"totalLiquidityUSD":176008},{"date":1756425600,"totalLiquidityUSD":178132},{"date":1756512000,"totalLiquidityUSD":169983},{"date":1756598400,"totalLiquidityUSD":171573},{"date":1756684800,"totalLiquidityUSD":161304},{"date":1756771200,"totalLiquidityUSD":163682},{"date":1756857600,"totalLiquidityUSD":168429},{"date":1756944000,"totalLiquidityUSD":162800},{"date":1757030400,"totalLiquidityUSD":160467},{"date":1757116800,"totalLiquidityUSD":160644},{"date":1757203200,"totalLiquidityUSD":156031},{"date":1757289600,"totalLiquidityUSD":163829},{"date":1757376000,"totalLiquidityUSD":170387},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":145817},{"date":1758758400,"totalLiquidityUSD":145697},{"date":1758844800,"totalLiquidityUSD":139204},{"date":1758931200,"totalLiquidityUSD":141884},{"date":1759017600,"totalLiquidityUSD":140600},{"date":1759104000,"totalLiquidityUSD":146113},{"date":1759190400,"totalLiquidityUSD":146182},{"date":1759276800,"totalLiquidityUSD":145653},{"date":1759363200,"totalLiquidityUSD":153722},{"date":1759449600,"totalLiquidityUSD":152021},{"date":1759536000,"totalLiquidityUSD":149237},{"date":1759622400,"totalLiquidityUSD":147503},{"date":1759708800,"totalLiquidityUSD":145109},{"date":1759795200,"totalLiquidityUSD":150534},{"date":1759881600,"totalLiquidityUSD":144085},{"date":1759968000,"totalLiquidityUSD":140986},{"date":1760054400,"totalLiquidityUSD":138165},{"date":1760140800,"totalLiquidityUSD":110864},{"date":1760227200,"totalLiquidityUSD":107846},{"date":1760313600,"totalLiquidityUSD":122015},{"date":1760400000,"totalLiquidityUSD":128924},{"date":1760486400,"totalLiquidityUSD":124549},{"date":1760572800,"totalLiquidityUSD":117587},{"date":1760659200,"totalLiquidityUSD":112112},{"date":1760745600,"totalLiquidityUSD":107213},{"date":1760832000,"totalLiquidityUSD":107145},{"date":1760918400,"totalLiquidityUSD":110651},{"date":1761004800,"totalLiquidityUSD":112535},{"date":1761091200,"totalLiquidityUSD":111960},{"date":1761177600,"totalLiquidityUSD":108839},{"date":1761264000,"totalLiquidityUSD":107234},{"date":1761350400,"totalLiquidityUSD":110805},{"date":1761436800,"totalLiquidityUSD":111114},{"date":1761523200,"totalLiquidityUSD":118698},{"date":1761609600,"totalLiquidityUSD":125472},{"date":1761696000,"totalLiquidityUSD":123929},{"date":1761782400,"totalLiquidityUSD":129645},{"date":1761868800,"totalLiquidityUSD":122997},{"date":1761955200,"totalLiquidityUSD":126532},{"date":1762041600,"totalLiquidityUSD":124868},{"date":1762128000,"totalLiquidityUSD":123509},{"date":1762214400,"totalLiquidityUSD":112605},{"date":1762300800,"totalLiquidityUSD":103436},{"date":1762387200,"totalLiquidityUSD":113349},{"date":1762473600,"totalLiquidityUSD":107816},{"date":1762560000,"totalLiquidityUSD":116408},{"date":1762646400,"totalLiquidityUSD":110308},{"date":1762732800,"totalLiquidityUSD":117816},{"date":1762819200,"totalLiquidityUSD":126479},{"date":1762905600,"totalLiquidityUSD":117437},{"date":1762992000,"totalLiquidityUSD":116086},{"date":1763078400,"totalLiquidityUSD":107477},{"date":1763164800,"totalLiquidityUSD":101566},{"date":1763251200,"totalLiquidityUSD":100059},{"date":1763337600,"totalLiquidityUSD":95216},{"date":1763424000,"totalLiquidityUSD":94361},{"date":1763510400,"totalLiquidityUSD":98028},{"date":1763596800,"totalLiquidityUSD":94201},{"date":1763683200,"totalLiquidityUSD":89636},{"date":1763769600,"totalLiquidityUSD":84481},{"date":1763856000,"totalLiquidityUSD":85609},{"date":1763942400,"totalLiquidityUSD":95561},{"date":1764028800,"totalLiquidityUSD":93881},{"date":1764115200,"totalLiquidityUSD":93836},{"date":1764201600,"totalLiquidityUSD":94472},{"date":1764288000,"totalLiquidityUSD":92496},{"date":1764374400,"totalLiquidityUSD":91846},{"date":1764460800,"totalLiquidityUSD":91512},{"date":1764547200,"totalLiquidityUSD":85062},{"date":1764633600,"totalLiquidityUSD":83035},{"date":1764720000,"totalLiquidityUSD":90024},{"date":1764806400,"totalLiquidityUSD":89737},{"date":1764892800,"totalLiquidityUSD":86328},{"date":1764979200,"totalLiquidityUSD":83088},{"date":1765065600,"totalLiquidityUSD":82573},{"date":1765152000,"totalLiquidityUSD":81533},{"date":1765238400,"totalLiquidityUSD":81674},{"date":1765324800,"totalLiquidityUSD":83799},{"date":1765411200,"totalLiquidityUSD":80821},{"date":1765497600,"totalLiquidityUSD":79467},{"date":1765584000,"totalLiquidityUSD":75620},{"date":1765670400,"totalLiquidityUSD":75912},{"date":1765756800,"totalLiquidityUSD":73391},{"date":1765843200,"totalLiquidityUSD":69416},{"date":1765929600,"totalLiquidityUSD":69877},{"date":1766016000,"totalLiquidityUSD":67125},{"date":1766102400,"totalLiquidityUSD":63586},{"date":1766188800,"totalLiquidityUSD":68042},{"date":1766275200,"totalLiquidityUSD":68107},{"date":1766361600,"totalLiquidityUSD":68489},{"date":1766448000,"totalLiquidityUSD":68969},{"date":1766534400,"totalLiquidityUSD":67050},{"date":1766620800,"totalLiquidityUSD":66815},{"date":1766707200,"totalLiquidityUSD":66187},{"date":1766793600,"totalLiquidityUSD":68006},{"date":1766880000,"totalLiquidityUSD":69929},{"date":1766966400,"totalLiquidityUSD":71441},{"date":1767052800,"totalLiquidityUSD":68455},{"date":1767139200,"totalLiquidityUSD":67757},{"date":1767225600,"totalLiquidityUSD":65144},{"date":1767312000,"totalLiquidityUSD":67860},{"date":1767398400,"totalLiquidityUSD":73550},{"date":1767484800,"totalLiquidityUSD":72240},{"date":1767571200,"totalLiquidityUSD":76114},{"date":1767657600,"totalLiquidityUSD":77782},{"date":1767744000,"totalLiquidityUSD":75298},{"date":1767830400,"totalLiquidityUSD":73295},{"date":1767916800,"totalLiquidityUSD":71247},{"date":1768003200,"totalLiquidityUSD":71045},{"date":1768089600,"totalLiquidityUSD":69401},{"date":1768176000,"totalLiquidityUSD":69927},{"date":1768262400,"totalLiquidityUSD":68063},{"date":1768348800,"totalLiquidityUSD":73461},{"date":1768435200,"totalLiquidityUSD":72509},{"date":1768521600,"totalLiquidityUSD":70444},{"date":1768608000,"totalLiquidityUSD":70302},{"date":1768694400,"totalLiquidityUSD":70074},{"date":1768780800,"totalLiquidityUSD":64755},{"date":1768867200,"totalLiquidityUSD":65833},{"date":1768953600,"totalLiquidityUSD":64109},{"date":1769040000,"totalLiquidityUSD":65762},{"date":1769126400,"totalLiquidityUSD":65147},{"date":1769212800,"totalLiquidityUSD":64765},{"date":1769299200,"totalLiquidityUSD":63821},{"date":1769385600,"totalLiquidityUSD":62768},{"date":1769472000,"totalLiquidityUSD":63229},{"date":1769558400,"totalLiquidityUSD":63986},{"date":1769644800,"totalLiquidityUSD":63407},{"date":1769731200,"totalLiquidityUSD":58938},{"date":1769817600,"totalLiquidityUSD":58454},{"date":1769904000,"totalLiquidityUSD":54776},{"date":1769990400,"totalLiquidityUSD":53321},{"date":1770076800,"totalLiquidityUSD":54302},{"date":1770163200,"totalLiquidityUSD":53803},{"date":1770249600,"totalLiquidityUSD":51993},{"date":1770336000,"totalLiquidityUSD":48242},{"date":1770422400,"totalLiquidityUSD":53940},{"date":1770508800,"totalLiquidityUSD":53435},{"date":1770595200,"totalLiquidityUSD":54250},{"date":1770681600,"totalLiquidityUSD":55232},{"date":1770768000,"totalLiquidityUSD":53690},{"date":1770854400,"totalLiquidityUSD":53710},{"date":1770940800,"totalLiquidityUSD":55176},{"date":1771027200,"totalLiquidityUSD":58643},{"date":1771113600,"totalLiquidityUSD":61594},{"date":1771200000,"totalLiquidityUSD":59614},{"date":1771286400,"totalLiquidityUSD":60477},{"date":1771372800,"totalLiquidityUSD":60355},{"date":1771459200,"totalLiquidityUSD":58927},{"date":1771545600,"totalLiquidityUSD":58110},{"date":1771632000,"totalLiquidityUSD":59516},{"date":1771718400,"totalLiquidityUSD":58404},{"date":1771804800,"totalLiquidityUSD":57508},{"date":1771891200,"totalLiquidityUSD":55883},{"date":1771977600,"totalLiquidityUSD":57454},{"date":1772064000,"totalLiquidityUSD":60870},{"date":1772150400,"totalLiquidityUSD":62092},{"date":1772236800,"totalLiquidityUSD":60515},{"date":1772323200,"totalLiquidityUSD":61475},{"date":1772409600,"totalLiquidityUSD":56058},{"date":1772496000,"totalLiquidityUSD":55403},{"date":1772582400,"totalLiquidityUSD":55634},{"date":1772668800,"totalLiquidityUSD":57409},{"date":1772755200,"totalLiquidityUSD":56896},{"date":1772841600,"totalLiquidityUSD":55560},{"date":1772928000,"totalLiquidityUSD":54394},{"date":1773014400,"totalLiquidityUSD":53663},{"date":1773100800,"totalLiquidityUSD":54625},{"date":1773187200,"totalLiquidityUSD":54174},{"date":1773273600,"totalLiquidityUSD":53778},{"date":1773360000,"totalLiquidityUSD":54881},{"date":1773446400,"totalLiquidityUSD":54299},{"date":1773532800,"totalLiquidityUSD":54879},{"date":1773619200,"totalLiquidityUSD":55196},{"date":1773705600,"totalLiquidityUSD":58021},{"date":1773792000,"totalLiquidityUSD":58158},{"date":1773878400,"totalLiquidityUSD":56416},{"date":1773964800,"totalLiquidityUSD":54859},{"date":1774051200,"totalLiquidityUSD":55152},{"date":1774137600,"totalLiquidityUSD":54274},{"date":1774224000,"totalLiquidityUSD":53404},{"date":1774310400,"totalLiquidityUSD":54830},{"date":1774396800,"totalLiquidityUSD":58049},{"date":1774483200,"totalLiquidityUSD":59200},{"date":1774569600,"totalLiquidityUSD":51078},{"date":1774656000,"totalLiquidityUSD":49592},{"date":1774742400,"totalLiquidityUSD":50115},{"date":1774828800,"totalLiquidityUSD":49095},{"date":1774915200,"totalLiquidityUSD":50168},{"date":1775001600,"totalLiquidityUSD":49558},{"date":1775088000,"totalLiquidityUSD":49640},{"date":1775174400,"totalLiquidityUSD":50051},{"date":1775260800,"totalLiquidityUSD":49572},{"date":1775347200,"totalLiquidityUSD":49793},{"date":1775433600,"totalLiquidityUSD":49817},{"date":1775520000,"totalLiquidityUSD":49167},{"date":1775606400,"totalLiquidityUSD":52698},{"date":1775692800,"totalLiquidityUSD":50789},{"date":1775779200,"totalLiquidityUSD":50834},{"date":1775865600,"totalLiquidityUSD":50586},{"date":1775952000,"totalLiquidityUSD":50181},{"date":1776038400,"totalLiquidityUSD":48109},{"date":1776124800,"totalLiquidityUSD":48773},{"date":1776211200,"totalLiquidityUSD":47800},{"date":1776297600,"totalLiquidityUSD":48952},{"date":1776384000,"totalLiquidityUSD":50828},{"date":1776470400,"totalLiquidityUSD":50870},{"date":1776556800,"totalLiquidityUSD":49972},{"date":1776643200,"totalLiquidityUSD":49984},{"date":1776729600,"totalLiquidityUSD":50872},{"date":1776816000,"totalLiquidityUSD":51210},{"date":1776902400,"totalLiquidityUSD":52013},{"date":1776988800,"totalLiquidityUSD":51882},{"date":1777075200,"totalLiquidityUSD":46839},{"date":1777161600,"totalLiquidityUSD":46832},{"date":1777248000,"totalLiquidityUSD":47992},{"date":1777334400,"totalLiquidityUSD":46234},{"date":1777420800,"totalLiquidityUSD":46412},{"date":1777507200,"totalLiquidityUSD":46131},{"date":1777593600,"totalLiquidityUSD":45177},{"date":1777680000,"totalLiquidityUSD":45380},{"date":1777766400,"totalLiquidityUSD":45474},{"date":1777852800,"totalLiquidityUSD":45381},{"date":1777939200,"totalLiquidityUSD":45238},{"date":1778025600,"totalLiquidityUSD":46930},{"date":1778112000,"totalLiquidityUSD":46722},{"date":1778198400,"totalLiquidityUSD":47384},{"date":1778284800,"totalLiquidityUSD":48527},{"date":1778371200,"totalLiquidityUSD":47337},{"date":1778457600,"totalLiquidityUSD":49903},{"date":1778544000,"totalLiquidityUSD":49416},{"date":1778630400,"totalLiquidityUSD":48856},{"date":1778716800,"totalLiquidityUSD":48141},{"date":1778803200,"totalLiquidityUSD":48875},{"date":1778889600,"totalLiquidityUSD":47612},{"date":1778976000,"totalLiquidityUSD":46648},{"date":1779062400,"totalLiquidityUSD":45927},{"date":1779148800,"totalLiquidityUSD":46227},{"date":1779235200,"totalLiquidityUSD":45688},{"date":1779321600,"totalLiquidityUSD":45803},{"date":1779408000,"totalLiquidityUSD":46422},{"date":1779494400,"totalLiquidityUSD":45670},{"date":1779580800,"totalLiquidityUSD":46538},{"date":1779667200,"totalLiquidityUSD":45882},{"date":1779753600,"totalLiquidityUSD":45365},{"date":1779840000,"totalLiquidityUSD":44967},{"date":1779926400,"totalLiquidityUSD":44571},{"date":1780012800,"totalLiquidityUSD":47353},{"date":1780099200,"totalLiquidityUSD":53162},{"date":1780185600,"totalLiquidityUSD":49293},{"date":1780272000,"totalLiquidityUSD":49848},{"date":1780358400,"totalLiquidityUSD":47123},{"date":1780444800,"totalLiquidityUSD":45084},{"date":1780531200,"totalLiquidityUSD":44076},{"date":1780617600,"totalLiquidityUSD":43329},{"date":1780704000,"totalLiquidityUSD":41996},{"date":1780790400,"totalLiquidityUSD":42239},{"date":1780876800,"totalLiquidityUSD":42497},{"date":1780963200,"totalLiquidityUSD":42182},{"date":1781049600,"totalLiquidityUSD":41072},{"date":1781136000,"totalLiquidityUSD":40618},{"date":1781222400,"totalLiquidityUSD":41593},{"date":1781308800,"totalLiquidityUSD":40551},{"date":1781395200,"totalLiquidityUSD":40733},{"date":1781481600,"totalLiquidityUSD":42421},{"date":1781568000,"totalLiquidityUSD":42486},{"date":1781654400,"totalLiquidityUSD":42040},{"date":1781740800,"totalLiquidityUSD":41942},{"date":1781827200,"totalLiquidityUSD":41687},{"date":1781913600,"totalLiquidityUSD":41205},{"date":1782000000,"totalLiquidityUSD":41571},{"date":1782086400,"totalLiquidityUSD":40397},{"date":1782172800,"totalLiquidityUSD":40751},{"date":1782259200,"totalLiquidityUSD":40416},{"date":1782345600,"totalLiquidityUSD":38586},{"date":1782432000,"totalLiquidityUSD":37412},{"date":1782518400,"totalLiquidityUSD":36942},{"date":1782604800,"totalLiquidityUSD":37345},{"date":1782691200,"totalLiquidityUSD":37136},{"date":1782777600,"totalLiquidityUSD":37101},{"date":1782864000,"totalLiquidityUSD":36001},{"date":1782950400,"totalLiquidityUSD":38240},{"date":1783036800,"totalLiquidityUSD":37156},{"date":1783123200,"totalLiquidityUSD":37842},{"date":1783209600,"totalLiquidityUSD":39922},{"date":1783296000,"totalLiquidityUSD":39408},{"date":1783382400,"totalLiquidityUSD":38115},{"date":1783468800,"totalLiquidityUSD":36926},{"date":1783555200,"totalLiquidityUSD":36069},{"date":1783641600,"totalLiquidityUSD":36748},{"date":1783728000,"totalLiquidityUSD":36438},{"date":1783814400,"totalLiquidityUSD":35509},{"date":1783900800,"totalLiquidityUSD":35059},{"date":1783987200,"totalLiquidityUSD":34446},{"date":1784073600,"totalLiquidityUSD":35025},{"date":1784160000,"totalLiquidityUSD":35308},{"date":1784246400,"totalLiquidityUSD":34568},{"date":1784332800,"totalLiquidityUSD":34276},{"date":1784419200,"totalLiquidityUSD":34831},{"date":1784505600,"totalLiquidityUSD":34473},{"date":1784592000,"totalLiquidityUSD":34928},{"date":1784678400,"totalLiquidityUSD":36664},{"date":1784764800,"totalLiquidityUSD":37769},{"date":1784851200,"totalLiquidityUSD":36789},{"date":1784937600,"totalLiquidityUSD":36751},{"date":1785024000,"totalLiquidityUSD":36541},{"date":1785110400,"totalLiquidityUSD":36144},{"date":1785196800,"totalLiquidityUSD":35400},{"date":1785283200,"totalLiquidityUSD":35667},{"date":1785369600,"totalLiquidityUSD":36871},{"date":1785456000,"totalLiquidityUSD":36761},{"date":1785542400,"totalLiquidityUSD":37837},{"date":1785628800,"totalLiquidityUSD":37398},{"date":1785715200,"totalLiquidityUSD":37390},{"date":1785801600,"totalLiquidityUSD":38101},{"date":1785888000,"totalLiquidityUSD":37007},{"date":1785974400,"totalLiquidityUSD":36965},{"date":1786060800,"totalLiquidityUSD":36608},{"date":1786147200,"totalLiquidityUSD":36486},{"date":1786233600,"totalLiquidityUSD":36918},{"date":1786320000,"totalLiquidityUSD":36666},{"date":1786406400,"totalLiquidityUSD":36258},{"date":1786492800,"totalLiquidityUSD":35624},{"date":1786579200,"totalLiquidityUSD":35053},{"date":1786665600,"totalLiquidityUSD":34797},{"date":1786752000,"totalLiquidityUSD":35202},{"date":1786838400,"totalLiquidityUSD":34623},{"date":1786924800,"totalLiquidityUSD":34215},{"date":1787011200,"totalLiquidityUSD":34624},{"date":1787097600,"totalLiquidityUSD":35212},{"date":1787184000,"totalLiquidityUSD":37036},{"date":1787270400,"totalLiquidityUSD":39288},{"date":1787356800,"totalLiquidityUSD":42433},{"date":1787443200,"totalLiquidityUSD":40812},{"date":1787529600,"totalLiquidityUSD":41486},{"date":1787616000,"totalLiquidityUSD":42551},{"date":1787702400,"totalLiquidityUSD":40692},{"date":1787788800,"totalLiquidityUSD":40550},{"date":1787875200,"totalLiquidityUSD":40489},{"date":1787961600,"totalLiquidityUSD":39376},{"date":1788048000,"totalLiquidityUSD":39497},{"date":1788134400,"totalLiquidityUSD":38511},{"date":1788220800,"totalLiquidityUSD":38529},{"date":1788307200,"totalLiquidityUSD":38297},{"date":1788393600,"totalLiquidityUSD":38639},{"date":1788480000,"totalLiquidityUSD":40715},{"date":1788566400,"totalLiquidityUSD":41091},{"date":1788652800,"totalLiquidityUSD":41527},{"date":1788739200,"totalLiquidityUSD":41896},{"date":1788825600,"totalLiquidityUSD":42697},{"date":1788912000,"totalLiquidityUSD":40798},{"date":1788998400,"totalLiquidityUSD":39792},{"date":1789084800,"totalLiquidityUSD":38940},{"date":1789171200,"totalLiquidityUSD":38456},{"date":1789257600,"totalLiquidityUSD":38762},{"date":1789344000,"totalLiquidityUSD":39189},{"date":1789430400,"totalLiquidityUSD":40225},{"date":1789516800,"totalLiquidityUSD":38491},{"date":1789603200,"totalLiquidityUSD":38207},{"date":1789689600,"totalLiquidityUSD":38553},{"date":1789776000,"totalLiquidityUSD":41083},{"date":1789862400,"totalLiquidityUSD":41751},{"date":1789948800,"totalLiquidityUSD":44624},{"date":1790035200,"totalLiquidityUSD":49136},{"date":1790121600,"totalLiquidityUSD":51741},{"date":1790208000,"totalLiquidityUSD":45911},{"date":1790294400,"totalLiquidityUSD":47912},{"date":1790380800,"totalLiquidityUSD":48210},{"date":1790467200,"totalLiquidityUSD":47516},{"date":1790553600,"totalLiquidityUSD":48552},{"date":1790640000,"totalLiquidityUSD":60099},{"date":1790726400,"totalLiquidityUSD":52212},{"date":1790812800,"totalLiquidityUSD":52937},{"date":1790899200,"totalLiquidityUSD":52232},{"date":1790985600,"totalLiquidityUSD":51548},{"date":1791072000,"totalLiquidityUSD":51917},{"date":1791158400,"totalLiquidityUSD":52919},{"date":1791244800,"totalLiquidityUSD":51593},{"date":1791331200,"totalLiquidityUSD":50388},{"date":1791417600,"totalLiquidityUSD":47527},{"date":1791504000,"totalLiquidityUSD":46166},{"date":1791590400,"totalLiquidityUSD":46946},{"date":1791676800,"totalLiquidityUSD":47228},{"date":1791763200,"totalLiquidityUSD":48014},{"date":1791849600,"totalLiquidityUSD":44419},{"date":1791936000,"totalLiquidityUSD":44558},{"date":1792022400,"totalLiquidityUSD":43194},{"date":1792108800,"totalLiquidityUSD":43493},{"date":1792195200,"totalLiquidityUSD":42549},{"date":1792281600,"totalLiquidityUSD":43930},{"date":1792368000,"totalLiquidityUSD":43181},{"date":1792454400,"totalLiquidityUSD":42629},{"date":1792501067,"totalLiquidityUSD":41797}],"tokensInUsd":[{"date":1734825600,"tokens":{"HBAR":191765.45605}},{"date":1734912000,"tokens":{"HBAR":214945.86415}},{"date":1734998400,"tokens":{"HBAR":256532.76067}},{"date":1735084800,"tokens":{"HBAR":324388.48946}},{"date":1735171200,"tokens":{"HBAR":275563.39643}},{"date":1735257600,"tokens":{"HBAR":226824.45127}},{"date":1735344000,"tokens":{"HBAR":227099.47456}},{"date":1735430400,"tokens":{"HBAR":270668.91578}},{"date":1735516800,"tokens":{"HBAR":233663.40369}},{"date":1735603200,"tokens":{"HBAR":230916.76104}},{"date":1735689600,"tokens":{"HBAR":231717.74402}},{"date":1735776000,"tokens":{"HBAR":246959.78336}},{"date":1735862400,"tokens":{"HBAR":259556.30566}},{"date":1735948800,"tokens":{"HBAR":267453.21592}},{"date":1736035200,"tokens":{"HBAR":263470.107}},{"date":1736121600,"tokens":{"HBAR":262464.80958}},{"date":1736208000,"tokens":{"HBAR":247865.17156}},{"date":1736294400,"tokens":{"HBAR":229759.92977}},{"date":1736380800,"tokens":{"HBAR":233656.3893}},{"date":1736467200,"tokens":{"HBAR":211521.8308}},{"date":1736553600,"tokens":{"HBAR":223799.53509}},{"date":1736640000,"tokens":{"HBAR":242298.33661}},{"date":1736726400,"tokens":{"HBAR":231850.53471}},{"date":1736812800,"tokens":{"HBAR":229467.31809}},{"date":1736899200,"tokens":{"HBAR":214046.22691}},{"date":1736985600,"tokens":{"HBAR":244874.85638}},{"date":1737072000,"tokens":{"HBAR":269657.52877}},{"date":1737158400,"tokens":{"HBAR":273211.66062}},{"date":1737244800,"tokens":{"HBAR":279099.27492}},{"date":1737331200,"tokens":{"HBAR":250910.10372}},{"date":1737417600,"tokens":{"HBAR":253077.01945}},{"date":1737504000,"tokens":{"HBAR":261882.58074}},{"date":1737590400,"tokens":{"HBAR":255098.20087}},{"date":1737676800,"tokens":{"HBAR":250443.07984}},{"date":1737763200,"tokens":{"HBAR":259111.74658}},{"date":1737849600,"tokens":{"HBAR":268347.02869}},{"date":1737936000,"tokens":{"HBAR":250271.816}},{"date":1738022400,"tokens":{"HBAR":241812.16746}},{"date":1738108800,"tokens":{"HBAR":225994.14854}},{"date":1738195200,"tokens":{"HBAR":241966.83084}},{"date":1738281600,"tokens":{"HBAR":250123.218}},{"date":1738368000,"tokens":{"HBAR":240360.25297}},{"date":1738454400,"tokens":{"HBAR":210817.07197}},{"date":1738540800,"tokens":{"HBAR":175509.50324}},{"date":1738627200,"tokens":{"HBAR":195816.55787}},{"date":1738713600,"tokens":{"HBAR":178076.66466}},{"date":1738800000,"tokens":{"HBAR":169681.62199}},{"date":1738886400,"tokens":{"HBAR":163138.63129}},{"date":1738972800,"tokens":{"HBAR":164674.71421}},{"date":1739059200,"tokens":{"HBAR":164146.91498}},{"date":1739145600,"tokens":{"HBAR":162745.38887}},{"date":1739232000,"tokens":{"HBAR":161128.40788}},{"date":1739318400,"tokens":{"HBAR":157654.63615}},{"date":1739404800,"tokens":{"HBAR":161506.26394}},{"date":1739491200,"tokens":{"HBAR":153639.8233}},{"date":1739577600,"tokens":{"HBAR":157327.26995}},{"date":1739664000,"tokens":{"HBAR":153673.21827}},{"date":1739750400,"tokens":{"HBAR":150589.25723}},{"date":1739836800,"tokens":{"HBAR":145264.46689}},{"date":1739923200,"tokens":{"HBAR":142025.44839}},{"date":1740009600,"tokens":{"HBAR":149284.22206}},{"date":1740096000,"tokens":{"HBAR":149335.7773}},{"date":1740182400,"tokens":{"HBAR":147137.00045}},{"date":1740268800,"tokens":{"HBAR":143904.17757}},{"date":1740355200,"tokens":{"HBAR":138036.40273}},{"date":1740441600,"tokens":{"HBAR":128390.96371}},{"date":1740528000,"tokens":{"HBAR":127366.65737}},{"date":1740614400,"tokens":{"HBAR":128264.35801}},{"date":1740700800,"tokens":{"HBAR":120042.65758}},{"date":1740787200,"tokens":{"HBAR":144398.85073}},{"date":1740873600,"tokens":{"HBAR":166720.94498}},{"date":1740960000,"tokens":{"HBAR":179316.13621}},{"date":1741046400,"tokens":{"HBAR":151962.14101}},{"date":1741132800,"tokens":{"HBAR":164177.06892}},{"date":1741219200,"tokens":{"HBAR":167327.07707}},{"date":1741305600,"tokens":{"HBAR":155203.02219}},{"date":1741392000,"tokens":{"HBAR":154277.80971}},{"date":1741478400,"tokens":{"HBAR":149372.38805}},{"date":1741564800,"tokens":{"HBAR":136922.54349}},{"date":1741651200,"tokens":{"HBAR":126808.76365}},{"date":1741737600,"tokens":{"HBAR":132390.75229}},{"date":1741824000,"tokens":{"HBAR":131906.42368}},{"date":1741910400,"tokens":{"HBAR":127906.36058}},{"date":1741996800,"tokens":{"HBAR":130959.04117}},{"date":1742083200,"tokens":{"HBAR":129053.87902}},{"date":1742169600,"tokens":{"HBAR":131348.92742}},{"date":1742256000,"tokens":{"HBAR":128736.15892}},{"date":1742342400,"tokens":{"HBAR":126793.84859}},{"date":1742428800,"tokens":{"HBAR":132118.75307}},{"date":1742515200,"tokens":{"HBAR":128585.00972}},{"date":1742601600,"tokens":{"HBAR":125156.47576}},{"date":1742688000,"tokens":{"HBAR":123971.12401}},{"date":1742774400,"tokens":{"HBAR":126324.89995}},{"date":1742860800,"tokens":{"HBAR":132064.39247}},{"date":1742947200,"tokens":{"HBAR":134411.8449}},{"date":1743033600,"tokens":{"HBAR":132857.41364}},{"date":1743120000,"tokens":{"HBAR":121167.47272}},{"date":1743206400,"tokens":{"HBAR":113169.28122}},{"date":1743292800,"tokens":{"HBAR":108168.7736}},{"date":1743379200,"tokens":{"HBAR":103484.13428}},{"date":1743465600,"tokens":{"HBAR":103418.97902}},{"date":1743552000,"tokens":{"HBAR":104335.69388}},{"date":1743638400,"tokens":{"HBAR":103774.55564}},{"date":1743724800,"tokens":{"HBAR":101959.57922}},{"date":1743811200,"tokens":{"HBAR":103040.45097}},{"date":1743897600,"tokens":{"HBAR":101599.87413}},{"date":1743984000,"tokens":{"HBAR":88786.66196}},{"date":1744070400,"tokens":{"HBAR":96034.10908}},{"date":1744156800,"tokens":{"HBAR":91966.85693}},{"date":1744243200,"tokens":{"HBAR":106836.76733}},{"date":1744329600,"tokens":{"HBAR":114517.59519}},{"date":1744416000,"tokens":{"HBAR":112204.6259}},{"date":1744502400,"tokens":{"HBAR":116276.56834}},{"date":1744588800,"tokens":{"HBAR":112136.86056}},{"date":1744675200,"tokens":{"HBAR":108771.88363}},{"date":1744761600,"tokens":{"HBAR":102756.61201}},{"date":1744848000,"tokens":{"HBAR":102504.89092}},{"date":1744934400,"tokens":{"HBAR":106272.1156}},{"date":1745020800,"tokens":{"HBAR":108646.5879}},{"date":1745107200,"tokens":{"HBAR":108616.11699}},{"date":1745193600,"tokens":{"HBAR":111584.6943}},{"date":1745280000,"tokens":{"HBAR":110329.64009}},{"date":1745366400,"tokens":{"HBAR":116629.6705}},{"date":1745452800,"tokens":{"HBAR":114100.26292}},{"date":1745539200,"tokens":{"HBAR":120862.5947}},{"date":1745625600,"tokens":{"HBAR":126886.8425}},{"date":1745712000,"tokens":{"HBAR":123606.18537}},{"date":1745798400,"tokens":{"HBAR":122757.05885}},{"date":1745884800,"tokens":{"HBAR":121770.82388}},{"date":1745971200,"tokens":{"HBAR":119958.45324}},{"date":1746057600,"tokens":{"HBAR":116233.58606}},{"date":1746144000,"tokens":{"HBAR":120336.69547}},{"date":1746230400,"tokens":{"HBAR":118062.88828}},{"date":1746316800,"tokens":{"HBAR":116578.24383}},{"date":1746403200,"tokens":{"HBAR":111739.36464}},{"date":1746489600,"tokens":{"HBAR":109726.34239}},{"date":1746576000,"tokens":{"HBAR":112165.08175}},{"date":1746662400,"tokens":{"HBAR":113122.87653}},{"date":1746748800,"tokens":{"HBAR":123776.23758}},{"date":1746835200,"tokens":{"HBAR":128520.64075}},{"date":1746921600,"tokens":{"HBAR":134951.65102}},{"date":1747008000,"tokens":{"HBAR":130509.95987}},{"date":1747094400,"tokens":{"HBAR":129407.37862}},{"date":1747180800,"tokens":{"HBAR":135723.31964}},{"date":1747267200,"tokens":{"HBAR":132064.56799}},{"date":1747353600,"tokens":{"HBAR":129423.57217}},{"date":1747440000,"tokens":{"HBAR":126841.16354}},{"date":1747526400,"tokens":{"HBAR":126037.95751}},{"date":1747612800,"tokens":{"HBAR":127892.07145}},{"date":1747699200,"tokens":{"HBAR":126478.8353}},{"date":1747785600,"tokens":{"HBAR":125217.64622}},{"date":1747872000,"tokens":{"HBAR":128062.2839}},{"date":1747958400,"tokens":{"HBAR":126378.99474}},{"date":1748044800,"tokens":{"HBAR":116083.67645}},{"date":1748131200,"tokens":{"HBAR":116777.94889}},{"date":1748217600,"tokens":{"HBAR":123307.57364}},{"date":1748304000,"tokens":{"HBAR":119510.14169}},{"date":1748390400,"tokens":{"HBAR":120341.77512}},{"date":1748476800,"tokens":{"HBAR":117861.88867}},{"date":1748563200,"tokens":{"HBAR":111964.42458}},{"date":1748649600,"tokens":{"HBAR":104657.08243}},{"date":1748736000,"tokens":{"HBAR":105997.00271}},{"date":1748822400,"tokens":{"HBAR":107429.84833}},{"date":1748908800,"tokens":{"HBAR":108125.05836}},{"date":1748995200,"tokens":{"HBAR":109045.81597}},{"date":1749081600,"tokens":{"HBAR":105097.43983}},{"date":1749168000,"tokens":{"HBAR":101922.46354}},{"date":1749254400,"tokens":{"HBAR":106965.50175}},{"date":1749340800,"tokens":{"HBAR":107886.3296}},{"date":1749427200,"tokens":{"HBAR":109742.01865}},{"date":1749513600,"tokens":{"HBAR":114262.25045}},{"date":1749600000,"tokens":{"HBAR":113184.9872}},{"date":1749686400,"tokens":{"HBAR":108319.28207}},{"date":1749772800,"tokens":{"HBAR":95436.26654}},{"date":1749859200,"tokens":{"HBAR":99504.20338}},{"date":1749945600,"tokens":{"HBAR":98505.13611}},{"date":1750032000,"tokens":{"HBAR":98547.45449}},{"date":1750118400,"tokens":{"HBAR":96998.01427}},{"date":1750204800,"tokens":{"HBAR":93659.59125}},{"date":1750291200,"tokens":{"HBAR":92863.68103}},{"date":1750377600,"tokens":{"HBAR":91626.66654}},{"date":1750464000,"tokens":{"HBAR":90601.12137}},{"date":1750550400,"tokens":{"HBAR":84634.46771}},{"date":1750636800,"tokens":{"HBAR":84068.0121}},{"date":1750723200,"tokens":{"HBAR":93896.22492}},{"date":1750809600,"tokens":{"HBAR":88796.31665}},{"date":1750896000,"tokens":{"HBAR":87281.46815}},{"date":1750982400,"tokens":{"HBAR":83141.24453}},{"date":1751068800,"tokens":{"HBAR":84051.90418}},{"date":1751155200,"tokens":{"HBAR":84423.41356}},{"date":1751241600,"tokens":{"HBAR":87247.40904}},{"date":1751328000,"tokens":{"HBAR":87730.76035}},{"date":1751414400,"tokens":{"HBAR":83397.8254}},{"date":1751500800,"tokens":{"HBAR":89986.26535}},{"date":1751587200,"tokens":{"HBAR":86338.25388}},{"date":1751673600,"tokens":{"HBAR":82445.94669}},{"date":1751760000,"tokens":{"HBAR":83134.55685}},{"date":1751846400,"tokens":{"HBAR":87266.13921}},{"date":1751932800,"tokens":{"HBAR":85820.54605}},{"date":1752019200,"tokens":{"HBAR":86740.09317}},{"date":1752105600,"tokens":{"HBAR":93134.44509}},{"date":1752192000,"tokens":{"HBAR":105055.52585}},{"date":1752278400,"tokens":{"HBAR":103974.14251}},{"date":1752364800,"tokens":{"HBAR":108530.73571}},{"date":1752451200,"tokens":{"HBAR":132658.88959}},{"date":1752537600,"tokens":{"HBAR":127526.14913}},{"date":1752624000,"tokens":{"HBAR":127067.68394}},{"date":1752710400,"tokens":{"HBAR":126313.89442}},{"date":1752796800,"tokens":{"HBAR":155891.32792}},{"date":1752883200,"tokens":{"HBAR":142007.25047}},{"date":1752969600,"tokens":{"HBAR":143663.30676}},{"date":1753056000,"tokens":{"HBAR":148886.99845}},{"date":1753142400,"tokens":{"HBAR":142631.67426}},{"date":1753228800,"tokens":{"HBAR":148361.45271}},{"date":1753315200,"tokens":{"HBAR":132362.78219}},{"date":1753401600,"tokens":{"HBAR":127264.03761}},{"date":1753488000,"tokens":{"HBAR":138759.64183}},{"date":1753574400,"tokens":{"HBAR":152960.14489}},{"date":1753660800,"tokens":{"HBAR":152762.66252}},{"date":1753747200,"tokens":{"HBAR":140409.93423}},{"date":1753833600,"tokens":{"HBAR":140921.49129}},{"date":1753920000,"tokens":{"HBAR":148419.12963}},{"date":1754006400,"tokens":{"HBAR":137696.03846}},{"date":1754092800,"tokens":{"HBAR":136393.49526}},{"date":1754179200,"tokens":{"HBAR":135872.80563}},{"date":1754265600,"tokens":{"HBAR":133962.0459}},{"date":1754352000,"tokens":{"HBAR":131600.93061}},{"date":1754438400,"tokens":{"HBAR":131067.5315}},{"date":1754524800,"tokens":{"HBAR":131499.58118}},{"date":1754611200,"tokens":{"HBAR":144465.21274}},{"date":1754697600,"tokens":{"HBAR":148600.0598}},{"date":1754784000,"tokens":{"HBAR":153509.48529}},{"date":1754870400,"tokens":{"HBAR":157514.72421}},{"date":1754956800,"tokens":{"HBAR":156463.11043}},{"date":1755043200,"tokens":{"HBAR":160236.63619}},{"date":1755129600,"tokens":{"HBAR":166436.20145}},{"date":1755216000,"tokens":{"HBAR":156853.32729}},{"date":1755302400,"tokens":{"HBAR":161797.96717}},{"date":1755388800,"tokens":{"HBAR":165253.74602}},{"date":1755475200,"tokens":{"HBAR":160396.59416}},{"date":1755561600,"tokens":{"HBAR":168305.79797}},{"date":1755648000,"tokens":{"HBAR":148151.18704}},{"date":1755734400,"tokens":{"HBAR":156802.46791}},{"date":1755820800,"tokens":{"HBAR":161288.48696}},{"date":1755907200,"tokens":{"HBAR":173253.74078}},{"date":1755993600,"tokens":{"HBAR":179236.78559}},{"date":1756080000,"tokens":{"HBAR":179084.54979}},{"date":1756166400,"tokens":{"HBAR":166638.53817}},{"date":1756252800,"tokens":{"HBAR":179750.68292}},{"date":1756339200,"tokens":{"HBAR":176008.86608}},{"date":1756425600,"tokens":{"HBAR":178132.82113}},{"date":1756512000,"tokens":{"HBAR":169983.65939}},{"date":1756598400,"tokens":{"HBAR":171573.96084}},{"date":1756684800,"tokens":{"HBAR":161304.18591}},{"date":1756771200,"tokens":{"HBAR":163682.91483}},{"date":1756857600,"tokens":{"HBAR":168429.78459}},{"date":1756944000,"tokens":{"HBAR":162800.18694}},{"date":1757030400,"tokens":{"HBAR":160467.33269}},{"date":1757116800,"tokens":{"HBAR":160644.05273}},{"date":1757203200,"tokens":{"HBAR":156031.79861}},{"date":1757289600,"tokens":{"HBAR":163829.00393}},{"date":1757376000,"tokens":{"HBAR":170387.50526}},{"date":1757462400,"tokens":{"HBAR":0.00002}},{"date":1757548800,"tokens":{"HBAR":0.00002}},{"date":1757635200,"tokens":{"HBAR":0.00002}},{"date":1757721600,"tokens":{"HBAR":0.00002}},{"date":1757808000,"tokens":{"HBAR":0.00002}},{"date":1757894400,"tokens":{"HBAR":0.00002}},{"date":1757980800,"tokens":{"HBAR":0.00002}},{"date":1758067200,"tokens":{"HBAR":0.00002}},{"date":1758153600,"tokens":{"HBAR":0.00002}},{"date":1758240000,"tokens":{"HBAR":0.00002}},{"date":1758326400,"tokens":{"HBAR":0.00002}},{"date":1758412800,"tokens":{"HBAR":0.00002}},{"date":1758499200,"tokens":{"HBAR":0.00002}},{"date":1758585600,"tokens":{"HBAR":0.00001}},{"date":1758672000,"tokens":{"HBAR":145817.80436}},{"date":1758758400,"tokens":{"HBAR":145697.99967}},{"date":1758844800,"tokens":{"HBAR":139204.2893}},{"date":1758931200,"tokens":{"HBAR":141884.31267}},{"date":1759017600,"tokens":{"HBAR":140600.80429}},{"date":1759104000,"tokens":{"HBAR":146113.32784}},{"date":1759190400,"tokens":{"HBAR":146182.46547}},{"date":1759276800,"tokens":{"HBAR":145653.51918}},{"date":1759363200,"tokens":{"HBAR":153722.06256}},{"date":1759449600,"tokens":{"HBAR":152021.30455}},{"date":1759536000,"tokens":{"HBAR":149237.93739}},{"date":1759622400,"tokens":{"HBAR":147503.7911}},{"date":1759708800,"tokens":{"HBAR":145109.12397}},{"date":1759795200,"tokens":{"HBAR":150534.79298}},{"date":1759881600,"tokens":{"HBAR":144085.85764}},{"date":1759968000,"tokens":{"HBAR":140986.50012}},{"date":1760054400,"tokens":{"HBAR":138165.68835}},{"date":1760140800,"tokens":{"HBAR":110864.30718}},{"date":1760227200,"tokens":{"HBAR":107846.13882}},{"date":1760313600,"tokens":{"HBAR":122015.74808}},{"date":1760400000,"tokens":{"HBAR":128924.45412}},{"date":1760486400,"tokens":{"HBAR":124549.38072}},{"date":1760572800,"tokens":{"HBAR":117587.74691}},{"date":1760659200,"tokens":{"HBAR":112112.12445}},{"date":1760745600,"tokens":{"HBAR":107213.72111}},{"date":1760832000,"tokens":{"HBAR":107145.37851}},{"date":1760918400,"tokens":{"HBAR":110651.72169}},{"date":1761004800,"tokens":{"HBAR":112535.27554}},{"date":1761091200,"tokens":{"HBAR":111960.83774}},{"date":1761177600,"tokens":{"HBAR":108839.59748}},{"date":1761264000,"tokens":{"HBAR":107234.81761}},{"date":1761350400,"tokens":{"HBAR":110805.05122}},{"date":1761436800,"tokens":{"HBAR":111114.25192}},{"date":1761523200,"tokens":{"HBAR":118698.52671}},{"date":1761609600,"tokens":{"HBAR":125472.48375}},{"date":1761696000,"tokens":{"HBAR":123929.75957}},{"date":1761782400,"tokens":{"HBAR":129645.10063}},{"date":1761868800,"tokens":{"HBAR":122997.66563}},{"date":1761955200,"tokens":{"HBAR":126532.14376}},{"date":1762041600,"tokens":{"HBAR":124868.56841}},{"date":1762128000,"tokens":{"HBAR":123509.97328}},{"date":1762214400,"tokens":{"HBAR":112605.07092}},{"date":1762300800,"tokens":{"HBAR":103436.68571}},{"date":1762387200,"tokens":{"HBAR":113349.36143}},{"date":1762473600,"tokens":{"HBAR":107816.42742}},{"date":1762560000,"tokens":{"HBAR":116408.58386}},{"date":1762646400,"tokens":{"HBAR":110308.54236}},{"date":1762732800,"tokens":{"HBAR":117816.25598}},{"date":1762819200,"tokens":{"HBAR":126479.35621}},{"date":1762905600,"tokens":{"HBAR":117437.98263}},{"date":1762992000,"tokens":{"HBAR":116086.8141}},{"date":1763078400,"tokens":{"HBAR":107477.23224}},{"date":1763164800,"tokens":{"HBAR":101566.58328}},{"date":1763251200,"tokens":{"HBAR":100059.92442}},{"date":1763337600,"tokens":{"HBAR":95216.50756}},{"date":1763424000,"tokens":{"HBAR":94361.15833}},{"date":1763510400,"tokens":{"HBAR":98028.83616}},{"date":1763596800,"tokens":{"HBAR":94201.62128}},{"date":1763683200,"tokens":{"HBAR":89636.14704}},{"date":1763769600,"tokens":{"HBAR":84481.58358}},{"date":1763856000,"tokens":{"HBAR":85609.44964}},{"date":1763942400,"tokens":{"HBAR":95561.81776}},{"date":1764028800,"tokens":{"HBAR":93881.9847}},{"date":1764115200,"tokens":{"HBAR":93836.50164}},{"date":1764201600,"tokens":{"HBAR":94472.86908}},{"date":1764288000,"tokens":{"HBAR":92496.97362}},{"date":1764374400,"tokens":{"HBAR":91846.74336}},{"date":1764460800,"tokens":{"HBAR":91512.97075}},{"date":1764547200,"tokens":{"HBAR":85062.81512}},{"date":1764633600,"tokens":{"HBAR":83035.72147}},{"date":1764720000,"tokens":{"HBAR":90024.63202}},{"date":1764806400,"tokens":{"HBAR":89737.90433}},{"date":1764892800,"tokens":{"HBAR":86328.47718}},{"date":1764979200,"tokens":{"HBAR":83088.52796}},{"date":1765065600,"tokens":{"HBAR":82573.35754}},{"date":1765152000,"tokens":{"HBAR":81533.44099}},{"date":1765238400,"tokens":{"HBAR":81674.06846}},{"date":1765324800,"tokens":{"HBAR":83799.4728}},{"date":1765411200,"tokens":{"HBAR":80821.21842}},{"date":1765497600,"tokens":{"HBAR":79467.61751}},{"date":1765584000,"tokens":{"HBAR":75620.44852}},{"date":1765670400,"tokens":{"HBAR":75912.11011}},{"date":1765756800,"tokens":{"HBAR":73391.81719}},{"date":1765843200,"tokens":{"HBAR":69416.53856}},{"date":1765929600,"tokens":{"HBAR":69877.02279}},{"date":1766016000,"tokens":{"HBAR":67125.2306}},{"date":1766102400,"tokens":{"HBAR":63586.65518}},{"date":1766188800,"tokens":{"HBAR":68042.7666}},{"date":1766275200,"tokens":{"HBAR":68107.98949}},{"date":1766361600,"tokens":{"HBAR":68489.35103}},{"date":1766448000,"tokens":{"HBAR":68969.84524}},{"date":1766534400,"tokens":{"HBAR":67050.61452}},{"date":1766620800,"tokens":{"HBAR":66815.40545}},{"date":1766707200,"tokens":{"HBAR":66187.62387}},{"date":1766793600,"tokens":{"HBAR":68006.56335}},{"date":1766880000,"tokens":{"HBAR":69929.42589}},{"date":1766966400,"tokens":{"HBAR":71441.56645}},{"date":1767052800,"tokens":{"HBAR":68455.51461}},{"date":1767139200,"tokens":{"HBAR":67757.41531}},{"date":1767225600,"tokens":{"HBAR":65144.46061}},{"date":1767312000,"tokens":{"HBAR":67860.05496}},{"date":1767398400,"tokens":{"HBAR":73550.58911}},{"date":1767484800,"tokens":{"HBAR":72240.5614}},{"date":1767571200,"tokens":{"HBAR":76114.98628}},{"date":1767657600,"tokens":{"HBAR":77782.08516}},{"date":1767744000,"tokens":{"HBAR":75298.89046}},{"date":1767830400,"tokens":{"HBAR":73295.93825}},{"date":1767916800,"tokens":{"HBAR":71247.92961}},{"date":1768003200,"tokens":{"HBAR":71045.49116}},{"date":1768089600,"tokens":{"HBAR":69401.43665}},{"date":1768176000,"tokens":{"HBAR":69927.67601}},{"date":1768262400,"tokens":{"HBAR":68063.31328}},{"date":1768348800,"tokens":{"HBAR":73461.84589}},{"date":1768435200,"tokens":{"HBAR":72509.66563}},{"date":1768521600,"tokens":{"HBAR":70444.79527}},{"date":1768608000,"tokens":{"HBAR":70302.63237}},{"date":1768694400,"tokens":{"HBAR":70074.95966}},{"date":1768780800,"tokens":{"HBAR":64755.21042}},{"date":1768867200,"tokens":{"HBAR":65833.32212}},{"date":1768953600,"tokens":{"HBAR":64109.66329}},{"date":1769040000,"tokens":{"HBAR":65762.48417}},{"date":1769126400,"tokens":{"HBAR":65147.7042}},{"date":1769212800,"tokens":{"HBAR":64765.92446}},{"date":1769299200,"tokens":{"HBAR":63821.55052}},{"date":1769385600,"tokens":{"HBAR":62768.93111}},{"date":1769472000,"tokens":{"HBAR":63229.06899}},{"date":1769558400,"tokens":{"HBAR":63986.39264}},{"date":1769644800,"tokens":{"HBAR":63407.12427}},{"date":1769731200,"tokens":{"HBAR":58938.27359}},{"date":1769817600,"tokens":{"HBAR":58454.92716}},{"date":1769904000,"tokens":{"HBAR":54776.98396}},{"date":1769990400,"tokens":{"HBAR":53321.62216}},{"date":1770076800,"tokens":{"HBAR":54302.13069}},{"date":1770163200,"tokens":{"HBAR":53803.46631}},{"date":1770249600,"tokens":{"HBAR":51993.06892}},{"date":1770336000,"tokens":{"HBAR":48242.83264}},{"date":1770422400,"tokens":{"HBAR":53940.63698}},{"date":1770508800,"tokens":{"HBAR":53435.53551}},{"date":1770595200,"tokens":{"HBAR":54250.08988}},{"date":1770681600,"tokens":{"HBAR":55232.69954}},{"date":1770768000,"tokens":{"HBAR":53690.60053}},{"date":1770854400,"tokens":{"HBAR":53710.68213}},{"date":1770940800,"tokens":{"HBAR":55176.62127}},{"date":1771027200,"tokens":{"HBAR":58643.39721}},{"date":1771113600,"tokens":{"HBAR":61594.40215}},{"date":1771200000,"tokens":{"HBAR":59614.03568}},{"date":1771286400,"tokens":{"HBAR":60477.64172}},{"date":1771372800,"tokens":{"HBAR":60355.03458}},{"date":1771459200,"tokens":{"HBAR":58927.80696}},{"date":1771545600,"tokens":{"HBAR":58110.48348}},{"date":1771632000,"tokens":{"HBAR":59516.30665}},{"date":1771718400,"tokens":{"HBAR":58404.49178}},{"date":1771804800,"tokens":{"HBAR":57508.08101}},{"date":1771891200,"tokens":{"HBAR":55883.10599}},{"date":1771977600,"tokens":{"HBAR":57454.49538}},{"date":1772064000,"tokens":{"HBAR":60870.67666}},{"date":1772150400,"tokens":{"HBAR":62092.16473}},{"date":1772236800,"tokens":{"HBAR":60515.78597}},{"date":1772323200,"tokens":{"HBAR":61475.20139}},{"date":1772409600,"tokens":{"HBAR":56058.11941}},{"date":1772496000,"tokens":{"HBAR":55403.0341}},{"date":1772582400,"tokens":{"HBAR":55634.07262}},{"date":1772668800,"tokens":{"HBAR":57409.82369}},{"date":1772755200,"tokens":{"HBAR":56896.82098}},{"date":1772841600,"tokens":{"HBAR":55560.20611}},{"date":1772928000,"tokens":{"HBAR":54394.6513}},{"date":1773014400,"tokens":{"HBAR":53663.14678}},{"date":1773100800,"tokens":{"HBAR":54625.90125}},{"date":1773187200,"tokens":{"HBAR":54174.26837}},{"date":1773273600,"tokens":{"HBAR":53778.08226}},{"date":1773360000,"tokens":{"HBAR":54881.90161}},{"date":1773446400,"tokens":{"HBAR":54299.27172}},{"date":1773532800,"tokens":{"HBAR":54879.52283}},{"date":1773619200,"tokens":{"HBAR":55196.25103}},{"date":1773705600,"tokens":{"HBAR":58021.02272}},{"date":1773792000,"tokens":{"HBAR":58158.81373}},{"date":1773878400,"tokens":{"HBAR":56416.64854}},{"date":1773964800,"tokens":{"HBAR":54859.0669}},{"date":1774051200,"tokens":{"HBAR":55152.39713}},{"date":1774137600,"tokens":{"HBAR":54274.42054}},{"date":1774224000,"tokens":{"HBAR":53404.54032}},{"date":1774310400,"tokens":{"HBAR":54830.05056}},{"date":1774396800,"tokens":{"HBAR":58049.42503}},{"date":1774483200,"tokens":{"HBAR":59200.65788}},{"date":1774569600,"tokens":{"HBAR":51078.2758}},{"date":1774656000,"tokens":{"HBAR":49592.60351}},{"date":1774742400,"tokens":{"HBAR":50115.82246}},{"date":1774828800,"tokens":{"HBAR":49095.89698}},{"date":1774915200,"tokens":{"HBAR":50168.45012}},{"date":1775001600,"tokens":{"HBAR":49558.21372}},{"date":1775088000,"tokens":{"HBAR":49640.79111}},{"date":1775174400,"tokens":{"HBAR":50051.83853}},{"date":1775260800,"tokens":{"HBAR":49572.95621}},{"date":1775347200,"tokens":{"HBAR":49793.97356}},{"date":1775433600,"tokens":{"HBAR":49817.39371}},{"date":1775520000,"tokens":{"HBAR":49167.15891}},{"date":1775606400,"tokens":{"HBAR":52698.69969}},{"date":1775692800,"tokens":{"HBAR":50789.06411}},{"date":1775779200,"tokens":{"HBAR":50834.01132}},{"date":1775865600,"tokens":{"HBAR":50586.62327}},{"date":1775952000,"tokens":{"HBAR":50181.52782}},{"date":1776038400,"tokens":{"HBAR":48109.65274}},{"date":1776124800,"tokens":{"HBAR":48773.30544}},{"date":1776211200,"tokens":{"HBAR":47800.12786}},{"date":1776297600,"tokens":{"HBAR":48952.50889}},{"date":1776384000,"tokens":{"HBAR":50828.17467}},{"date":1776470400,"tokens":{"HBAR":50870.24848}},{"date":1776556800,"tokens":{"HBAR":49972.29162}},{"date":1776643200,"tokens":{"HBAR":49984.14071}},{"date":1776729600,"tokens":{"HBAR":50872.96388}},{"date":1776816000,"tokens":{"HBAR":51210.82964}},{"date":1776902400,"tokens":{"HBAR":52013.13271}},{"date":1776988800,"tokens":{"HBAR":51882.30349}},{"date":1777075200,"tokens":{"HBAR":46839.87715}},{"date":1777161600,"tokens":{"HBAR":46832.94371}},{"date":1777248000,"tokens":{"HBAR":47992.9605}},{"date":1777334400,"tokens":{"HBAR":46234.3923}},{"date":1777420800,"tokens":{"HBAR":46412.77741}},{"date":1777507200,"tokens":{"HBAR":46131.08525}},{"date":1777593600,"tokens":{"HBAR":45177.31389}},{"date":1777680000,"tokens":{"HBAR":45380.74825}},{"date":1777766400,"tokens":{"HBAR":45474.73507}},{"date":1777852800,"tokens":{"HBAR":45381.94888}},{"date":1777939200,"tokens":{"HBAR":45238.35856}},{"date":1778025600,"tokens":{"HBAR":46930.61775}},{"date":1778112000,"tokens":{"HBAR":46722.99625}},{"date":1778198400,"tokens":{"HBAR":47384.64536}},{"date":1778284800,"tokens":{"HBAR":48527.17478}},{"date":1778371200,"tokens":{"HBAR":47337.53865}},{"date":1778457600,"tokens":{"HBAR":49903.12739}},{"date":1778544000,"tokens":{"HBAR":49416.10079}},{"date":1778630400,"tokens":{"HBAR":48856.52489}},{"date":1778716800,"tokens":{"HBAR":48141.49971}},{"date":1778803200,"tokens":{"HBAR":48875.9197}},{"date":1778889600,"tokens":{"HBAR":47612.4677}},{"date":1778976000,"tokens":{"HBAR":46648.25903}},{"date":1779062400,"tokens":{"HBAR":45927.03561}},{"date":1779148800,"tokens":{"HBAR":46227.75161}},{"date":1779235200,"tokens":{"HBAR":45688.37107}},{"date":1779321600,"tokens":{"HBAR":45803.88125}},{"date":1779408000,"tokens":{"HBAR":46422.09468}},{"date":1779494400,"tokens":{"HBAR":45670.48195}},{"date":1779580800,"tokens":{"HBAR":46538.70621}},{"date":1779667200,"tokens":{"HBAR":45882.94267}},{"date":1779753600,"tokens":{"HBAR":45365.3432}},{"date":1779840000,"tokens":{"HBAR":44967.74228}},{"date":1779926400,"tokens":{"HBAR":44571.18105}},{"date":1780012800,"tokens":{"HBAR":47353.81436}},{"date":1780099200,"tokens":{"HBAR":53162.56677}},{"date":1780185600,"tokens":{"HBAR":49293.8578}},{"date":1780272000,"tokens":{"HBAR":49848.0354}},{"date":1780358400,"tokens":{"HBAR":47123.19407}},{"date":1780444800,"tokens":{"HBAR":45084.12722}},{"date":1780531200,"tokens":{"HBAR":44076.75988}},{"date":1780617600,"tokens":{"HBAR":43329.76381}},{"date":1780704000,"tokens":{"HBAR":41996.45771}},{"date":1780790400,"tokens":{"HBAR":42239.01634}},{"date":1780876800,"tokens":{"HBAR":42497.18538}},{"date":1780963200,"tokens":{"HBAR":42182.76053}},{"date":1781049600,"tokens":{"HBAR":41072.56874}},{"date":1781136000,"tokens":{"HBAR":40618.54362}},{"date":1781222400,"tokens":{"HBAR":41593.22949}},{"date":1781308800,"tokens":{"HBAR":40551.80988}},{"date":1781395200,"tokens":{"HBAR":40733.82258}},{"date":1781481600,"tokens":{"HBAR":42421.05239}},{"date":1781568000,"tokens":{"HBAR":42486.76207}},{"date":1781654400,"tokens":{"HBAR":42040.95808}},{"date":1781740800,"tokens":{"HBAR":41942.6999}},{"date":1781827200,"tokens":{"HBAR":41687.49896}},{"date":1781913600,"tokens":{"HBAR":41205.70058}},{"date":1782000000,"tokens":{"HBAR":41571.22768}},{"date":1782086400,"tokens":{"HBAR":40397.99056}},{"date":1782172800,"tokens":{"HBAR":40751.2119}},{"date":1782259200,"tokens":{"HBAR":40416.29139}},{"date":1782345600,"tokens":{"HBAR":38586.06789}},{"date":1782432000,"tokens":{"HBAR":37412.76702}},{"date":1782518400,"tokens":{"HBAR":36942.1772}},{"date":1782604800,"tokens":{"HBAR":37345.90774}},{"date":1782691200,"tokens":{"HBAR":37136.03112}},{"date":1782777600,"tokens":{"HBAR":37101.13385}},{"date":1782864000,"tokens":{"HBAR":36001.65065}},{"date":1782950400,"tokens":{"HBAR":38240.79439}},{"date":1783036800,"tokens":{"HBAR":37156.86938}},{"date":1783123200,"tokens":{"HBAR":37842.01277}},{"date":1783209600,"tokens":{"HBAR":39922.64008}},{"date":1783296000,"tokens":{"HBAR":39408.80145}},{"date":1783382400,"tokens":{"HBAR":38115.10347}},{"date":1783468800,"tokens":{"HBAR":36926.28028}},{"date":1783555200,"tokens":{"HBAR":36069.63111}},{"date":1783641600,"tokens":{"HBAR":36748.9776}},{"date":1783728000,"tokens":{"HBAR":36438.61789}},{"date":1783814400,"tokens":{"HBAR":35509.62208}},{"date":1783900800,"tokens":{"HBAR":35059.38243}},{"date":1783987200,"tokens":{"HBAR":34446.81458}},{"date":1784073600,"tokens":{"HBAR":35025.3947}},{"date":1784160000,"tokens":{"HBAR":35308.01856}},{"date":1784246400,"tokens":{"HBAR":34568.54882}},{"date":1784332800,"tokens":{"HBAR":34276.96046}},{"date":1784419200,"tokens":{"HBAR":34831.62042}},{"date":1784505600,"tokens":{"HBAR":34473.30203}},{"date":1784592000,"tokens":{"HBAR":34928.30751}},{"date":1784678400,"tokens":{"HBAR":36664.01142}},{"date":1784764800,"tokens":{"HBAR":37769.38396}},{"date":1784851200,"tokens":{"HBAR":36789.10579}},{"date":1784937600,"tokens":{"HBAR":36751.74263}},{"date":1785024000,"tokens":{"HBAR":36541.78536}},{"date":1785110400,"tokens":{"HBAR":36144.57442}},{"date":1785196800,"tokens":{"HBAR":35400.43252}},{"date":1785283200,"tokens":{"HBAR":35667.89349}},{"date":1785369600,"tokens":{"HBAR":36871.75575}},{"date":1785456000,"tokens":{"HBAR":36761.02841}},{"date":1785542400,"tokens":{"HBAR":37837.22338}},{"date":1785628800,"tokens":{"HBAR":37398.91519}},{"date":1785715200,"tokens":{"HBAR":37390.40905}},{"date":1785801600,"tokens":{"HBAR":38101.53093}},{"date":1785888000,"tokens":{"HBAR":37007.07098}},{"date":1785974400,"tokens":{"HBAR":36965.29667}},{"date":1786060800,"tokens":{"HBAR":36608.79678}},{"date":1786147200,"tokens":{"HBAR":36486.35876}},{"date":1786233600,"tokens":{"HBAR":36918.54819}},{"date":1786320000,"tokens":{"HBAR":36666.98869}},{"date":1786406400,"tokens":{"HBAR":36258.43427}},{"date":1786492800,"tokens":{"HBAR":35624.5729}},{"date":1786579200,"tokens":{"HBAR":35053.65072}},{"date":1786665600,"tokens":{"HBAR":34797.32496}},{"date":1786752000,"tokens":{"HBAR":35202.57296}},{"date":1786838400,"tokens":{"HBAR":34623.12735}},{"date":1786924800,"tokens":{"HBAR":34215.14295}},{"date":1787011200,"tokens":{"HBAR":34624.11011}},{"date":1787097600,"tokens":{"HBAR":35212.70274}},{"date":1787184000,"tokens":{"HBAR":37036.28012}},{"date":1787270400,"tokens":{"HBAR":39288.53751}},{"date":1787356800,"tokens":{"HBAR":42433.08983}},{"date":1787443200,"tokens":{"HBAR":40812.98967}},{"date":1787529600,"tokens":{"HBAR":41486.25479}},{"date":1787616000,"tokens":{"HBAR":42551.09449}},{"date":1787702400,"tokens":{"HBAR":40692.10034}},{"date":1787788800,"tokens":{"HBAR":40550.35127}},{"date":1787875200,"tokens":{"HBAR":40489.8127}},{"date":1787961600,"tokens":{"HBAR":39376.39821}},{"date":1788048000,"tokens":{"HBAR":39497.19449}},{"date":1788134400,"tokens":{"HBAR":38511.63278}},{"date":1788220800,"tokens":{"HBAR":38529.35725}},{"date":1788307200,"tokens":{"HBAR":38297.96225}},{"date":1788393600,"tokens":{"HBAR":38639.0122}},{"date":1788480000,"tokens":{"HBAR":40715.78372}},{"date":1788566400,"tokens":{"HBAR":41091.3978}},{"date":1788652800,"tokens":{"HBAR":41527.29652}},{"date":1788739200,"tokens":{"HBAR":41896.89903}},{"date":1788825600,"tokens":{"HBAR":42697.44614}},{"date":1788912000,"tokens":{"HBAR":40798.77394}},{"date":1788998400,"tokens":{"HBAR":39792.68073}},{"date":1789084800,"tokens":{"HBAR":38940.96054}},{"date":1789171200,"tokens":{"HBAR":38456.43614}},{"date":1789257600,"tokens":{"HBAR":38762.0744}},{"date":1789344000,"tokens":{"HBAR":39189.60901}},{"date":1789430400,"tokens":{"HBAR":40225.5948}},{"date":1789516800,"tokens":{"HBAR":38491.35669}},{"date":1789603200,"tokens":{"HBAR":38207.43273}},{"date":1789689600,"tokens":{"HBAR":38553.02307}},{"date":1789776000,"tokens":{"HBAR":41083.87576}},{"date":1789862400,"tokens":{"HBAR":41751.08714}},{"date":1789948800,"tokens":{"HBAR":44624.56953}},{"date":1790035200,"tokens":{"HBAR":49136.43644}},{"date":1790121600,"tokens":{"HBAR":51741.07533}},{"date":1790208000,"tokens":{"HBAR":45911.35054}},{"date":1790294400,"tokens":{"HBAR":47912.29025}},{"date":1790380800,"tokens":{"HBAR":48210.41287}},{"date":1790467200,"tokens":{"HBAR":47516.29641}},{"date":1790553600,"tokens":{"HBAR":48552.60579}},{"date":1790640000,"tokens":{"HBAR":60099.69826}},{"date":1790726400,"tokens":{"HBAR":52212.8069}},{"date":1790812800,"tokens":{"HBAR":52937.2683}},{"date":1790899200,"tokens":{"HBAR":52232.04674}},{"date":1790985600,"tokens":{"HBAR":51548.51355}},{"date":1791072000,"tokens":{"HBAR":51917.35953}},{"date":1791158400,"tokens":{"HBAR":52919.12244}},{"date":1791244800,"tokens":{"HBAR":51593.86132}},{"date":1791331200,"tokens":{"HBAR":50388.38918}},{"date":1791417600,"tokens":{"HBAR":47527.45625}},{"date":1791504000,"tokens":{"HBAR":46166.92024}},{"date":1791590400,"tokens":{"HBAR":46946.01134}},{"date":1791676800,"tokens":{"HBAR":47228.06489}},{"date":1791763200,"tokens":{"HBAR":48014.33094}},{"date":1791849600,"tokens":{"HBAR":44419.08287}},{"date":1791936000,"tokens":{"HBAR":44558.75775}},{"date":1792022400,"tokens":{"HBAR":43194.80774}},{"date":1792108800,"tokens":{"HBAR":43493.19466}},{"date":1792195200,"tokens":{"HBAR":42549.55821}},{"date":1792281600,"tokens":{"HBAR":43930.77653}},{"date":1792368000,"tokens":{"HBAR":43181.00095}},{"date":1792454400,"tokens":{"HBAR":42629.23951}},{"date":1792501067,"tokens":{"HBAR":41797.29905}}],"tokens":[{"date":1734825600,"tokens":{"HBAR":754132.96858}},{"date":1734912000,"tokens":{"HBAR":808906.47494}},{"date":1734998400,"tokens":{"HBAR":888908.46511}},{"date":1735084800,"tokens":{"HBAR":968349.86451}},{"date":1735171200,"tokens":{"HBAR":876599.3747}},{"date":1735257600,"tokens":{"HBAR":794389.61967}},{"date":1735344000,"tokens":{"HBAR":825573.10231}},{"date":1735430400,"tokens":{"HBAR":906702.78633}},{"date":1735516800,"tokens":{"HBAR":838131.08634}},{"date":1735603200,"tokens":{"HBAR":836043.04472}},{"date":1735689600,"tokens":{"HBAR":864208.91598}},{"date":1735776000,"tokens":{"HBAR":838567.42352}},{"date":1735862400,"tokens":{"HBAR":888109.79947}},{"date":1735948800,"tokens":{"HBAR":853446.98425}},{"date":1736035200,"tokens":{"HBAR":860473.51661}},{"date":1736121600,"tokens":{"HBAR":869831.87486}},{"date":1736208000,"tokens":{"HBAR":807678.32862}},{"date":1736294400,"tokens":{"HBAR":792051.66046}},{"date":1736380800,"tokens":{"HBAR":818849.99422}},{"date":1736467200,"tokens":{"HBAR":788780.81913}},{"date":1736553600,"tokens":{"HBAR":795293.38531}},{"date":1736640000,"tokens":{"HBAR":830653.61408}},{"date":1736726400,"tokens":{"HBAR":843169.50528}},{"date":1736812800,"tokens":{"HBAR":832362.35258}},{"date":1736899200,"tokens":{"HBAR":743081.89809}},{"date":1736985600,"tokens":{"HBAR":763670.78754}},{"date":1737072000,"tokens":{"HBAR":747454.12225}},{"date":1737158400,"tokens":{"HBAR":766013.28584}},{"date":1737244800,"tokens":{"HBAR":789613.83489}},{"date":1737331200,"tokens":{"HBAR":768498.36052}},{"date":1737417600,"tokens":{"HBAR":744311.33759}},{"date":1737504000,"tokens":{"HBAR":781272.61556}},{"date":1737590400,"tokens":{"HBAR":788291.42846}},{"date":1737676800,"tokens":{"HBAR":770873.97836}},{"date":1737763200,"tokens":{"HBAR":793511.7707}},{"date":1737849600,"tokens":{"HBAR":807899.43427}},{"date":1737936000,"tokens":{"HBAR":768471.07084}},{"date":1738022400,"tokens":{"HBAR":771350.36128}},{"date":1738108800,"tokens":{"HBAR":756643.05791}},{"date":1738195200,"tokens":{"HBAR":777455.92743}},{"date":1738281600,"tokens":{"HBAR":793915.94349}},{"date":1738368000,"tokens":{"HBAR":784102.18818}},{"date":1738454400,"tokens":{"HBAR":728314.10311}},{"date":1738540800,"tokens":{"HBAR":720861.13901}},{"date":1738627200,"tokens":{"HBAR":713167.56516}},{"date":1738713600,"tokens":{"HBAR":709494.22356}},{"date":1738800000,"tokens":{"HBAR":707729.23187}},{"date":1738886400,"tokens":{"HBAR":709711.88121}},{"date":1738972800,"tokens":{"HBAR":703149.13241}},{"date":1739059200,"tokens":{"HBAR":700910.43202}},{"date":1739145600,"tokens":{"HBAR":699935.0101}},{"date":1739232000,"tokens":{"HBAR":683341.07119}},{"date":1739318400,"tokens":{"HBAR":687874.46345}},{"date":1739404800,"tokens":{"HBAR":683595.46237}},{"date":1739491200,"tokens":{"HBAR":682658.5828}},{"date":1739577600,"tokens":{"HBAR":679690.45509}},{"date":1739664000,"tokens":{"HBAR":679065.57316}},{"date":1739750400,"tokens":{"HBAR":679177.42964}},{"date":1739836800,"tokens":{"HBAR":681052.75763}},{"date":1739923200,"tokens":{"HBAR":685414.61791}},{"date":1740009600,"tokens":{"HBAR":684717.7686}},{"date":1740096000,"tokens":{"HBAR":679425.91256}},{"date":1740182400,"tokens":{"HBAR":680424.33953}},{"date":1740268800,"tokens":{"HBAR":666297.07731}},{"date":1740355200,"tokens":{"HBAR":660628.78495}},{"date":1740441600,"tokens":{"HBAR":653748.4404}},{"date":1740528000,"tokens":{"HBAR":648972.31397}},{"date":1740614400,"tokens":{"HBAR":646272.23538}},{"date":1740700800,"tokens":{"HBAR":638786.40495}},{"date":1740787200,"tokens":{"HBAR":669859.11844}},{"date":1740873600,"tokens":{"HBAR":663191.13168}},{"date":1740960000,"tokens":{"HBAR":659805.9992}},{"date":1741046400,"tokens":{"HBAR":662323.33359}},{"date":1741132800,"tokens":{"HBAR":665390.28815}},{"date":1741219200,"tokens":{"HBAR":674200.3057}},{"date":1741305600,"tokens":{"HBAR":673194.716}},{"date":1741392000,"tokens":{"HBAR":671795.38301}},{"date":1741478400,"tokens":{"HBAR":665738.38885}},{"date":1741564800,"tokens":{"HBAR":675426.91146}},{"date":1741651200,"tokens":{"HBAR":669327.4128}},{"date":1741737600,"tokens":{"HBAR":668863.11743}},{"date":1741824000,"tokens":{"HBAR":665303.62737}},{"date":1741910400,"tokens":{"HBAR":671427.98955}},{"date":1741996800,"tokens":{"HBAR":671364.48127}},{"date":1742083200,"tokens":{"HBAR":672625.05611}},{"date":1742169600,"tokens":{"HBAR":675006.95014}},{"date":1742256000,"tokens":{"HBAR":679113.54373}},{"date":1742342400,"tokens":{"HBAR":679652.05589}},{"date":1742428800,"tokens":{"HBAR":682258.89659}},{"date":1742515200,"tokens":{"HBAR":680210.80382}},{"date":1742601600,"tokens":{"HBAR":679326.92718}},{"date":1742688000,"tokens":{"HBAR":678334.86912}},{"date":1742774400,"tokens":{"HBAR":679743.54531}},{"date":1742860800,"tokens":{"HBAR":688251.19589}},{"date":1742947200,"tokens":{"HBAR":691411.84198}},{"date":1743033600,"tokens":{"HBAR":684450.99452}},{"date":1743120000,"tokens":{"HBAR":627820.49834}},{"date":1743206400,"tokens":{"HBAR":628442.4126}},{"date":1743292800,"tokens":{"HBAR":628405.95355}},{"date":1743379200,"tokens":{"HBAR":630132.46552}},{"date":1743465600,"tokens":{"HBAR":630965.18137}},{"date":1743552000,"tokens":{"HBAR":629343.3898}},{"date":1743638400,"tokens":{"HBAR":629211.26577}},{"date":1743724800,"tokens":{"HBAR":628379.3663}},{"date":1743811200,"tokens":{"HBAR":625982.3516}},{"date":1743897600,"tokens":{"HBAR":629670.62563}},{"date":1743984000,"tokens":{"HBAR":633127.69253}},{"date":1744070400,"tokens":{"HBAR":631392.11356}},{"date":1744156800,"tokens":{"HBAR":631866.16741}},{"date":1744243200,"tokens":{"HBAR":628828.86984}},{"date":1744329600,"tokens":{"HBAR":670336.43491}},{"date":1744416000,"tokens":{"HBAR":668593.06827}},{"date":1744502400,"tokens":{"HBAR":668359.8509}},{"date":1744588800,"tokens":{"HBAR":667628.35008}},{"date":1744675200,"tokens":{"HBAR":653909.04007}},{"date":1744761600,"tokens":{"HBAR":654675.84967}},{"date":1744848000,"tokens":{"HBAR":653575.94777}},{"date":1744934400,"tokens":{"HBAR":652688.92162}},{"date":1745020800,"tokens":{"HBAR":652206.93527}},{"date":1745107200,"tokens":{"HBAR":650898.70011}},{"date":1745193600,"tokens":{"HBAR":650817.97519}},{"date":1745280000,"tokens":{"HBAR":648700.24393}},{"date":1745366400,"tokens":{"HBAR":646997.27899}},{"date":1745452800,"tokens":{"HBAR":646233.40763}},{"date":1745539200,"tokens":{"HBAR":645395.63246}},{"date":1745625600,"tokens":{"HBAR":647438.0048}},{"date":1745712000,"tokens":{"HBAR":637602.12405}},{"date":1745798400,"tokens":{"HBAR":638345.64287}},{"date":1745884800,"tokens":{"HBAR":636973.30601}},{"date":1745971200,"tokens":{"HBAR":638715.59455}},{"date":1746057600,"tokens":{"HBAR":638691.69811}},{"date":1746144000,"tokens":{"HBAR":641576.71764}},{"date":1746230400,"tokens":{"HBAR":639390.88907}},{"date":1746316800,"tokens":{"HBAR":637886.61352}},{"date":1746403200,"tokens":{"HBAR":637741.72076}},{"date":1746489600,"tokens":{"HBAR":637306.54453}},{"date":1746576000,"tokens":{"HBAR":637508.06654}},{"date":1746662400,"tokens":{"HBAR":638365.73344}},{"date":1746748800,"tokens":{"HBAR":637154.78718}},{"date":1746835200,"tokens":{"HBAR":637038.67094}},{"date":1746921600,"tokens":{"HBAR":630856.92189}},{"date":1747008000,"tokens":{"HBAR":634174.59061}},{"date":1747094400,"tokens":{"HBAR":633080.63062}},{"date":1747180800,"tokens":{"HBAR":632026.7466}},{"date":1747267200,"tokens":{"HBAR":644487.77532}},{"date":1747353600,"tokens":{"HBAR":655707.6308}},{"date":1747440000,"tokens":{"HBAR":659638.16725}},{"date":1747526400,"tokens":{"HBAR":655140.82588}},{"date":1747612800,"tokens":{"HBAR":653905.12139}},{"date":1747699200,"tokens":{"HBAR":652726.61043}},{"date":1747785600,"tokens":{"HBAR":647819.33053}},{"date":1747872000,"tokens":{"HBAR":645039.55947}},{"date":1747958400,"tokens":{"HBAR":606905.6342}},{"date":1748044800,"tokens":{"HBAR":608899.66404}},{"date":1748131200,"tokens":{"HBAR":623847.15471}},{"date":1748217600,"tokens":{"HBAR":653659.1726}},{"date":1748304000,"tokens":{"HBAR":643465.1653}},{"date":1748390400,"tokens":{"HBAR":640051.13908}},{"date":1748476800,"tokens":{"HBAR":634963.305}},{"date":1748563200,"tokens":{"HBAR":631696.55716}},{"date":1748649600,"tokens":{"HBAR":631141.11777}},{"date":1748736000,"tokens":{"HBAR":634944.51695}},{"date":1748822400,"tokens":{"HBAR":634466.95561}},{"date":1748908800,"tokens":{"HBAR":630161.83634}},{"date":1748995200,"tokens":{"HBAR":629732.94353}},{"date":1749081600,"tokens":{"HBAR":627237.69864}},{"date":1749168000,"tokens":{"HBAR":626752.32775}},{"date":1749254400,"tokens":{"HBAR":649977.52752}},{"date":1749340800,"tokens":{"HBAR":642069.69988}},{"date":1749427200,"tokens":{"HBAR":643421.77913}},{"date":1749513600,"tokens":{"HBAR":636860.07551}},{"date":1749600000,"tokens":{"HBAR":630416.54895}},{"date":1749686400,"tokens":{"HBAR":635028.09381}},{"date":1749772800,"tokens":{"HBAR":628217.34732}},{"date":1749859200,"tokens":{"HBAR":628056.22212}},{"date":1749945600,"tokens":{"HBAR":635709.77075}},{"date":1750032000,"tokens":{"HBAR":630445.47825}},{"date":1750118400,"tokens":{"HBAR":627611.68977}},{"date":1750204800,"tokens":{"HBAR":626808.39798}},{"date":1750291200,"tokens":{"HBAR":625230.97505}},{"date":1750377600,"tokens":{"HBAR":623289.4564}},{"date":1750464000,"tokens":{"HBAR":624004.74793}},{"date":1750550400,"tokens":{"HBAR":622898.51999}},{"date":1750636800,"tokens":{"HBAR":621212.09863}},{"date":1750723200,"tokens":{"HBAR":615402.22264}},{"date":1750809600,"tokens":{"HBAR":578639.72742}},{"date":1750896000,"tokens":{"HBAR":577392.0428}},{"date":1750982400,"tokens":{"HBAR":581769.38468}},{"date":1751068800,"tokens":{"HBAR":573705.7218}},{"date":1751155200,"tokens":{"HBAR":574406.62397}},{"date":1751241600,"tokens":{"HBAR":574608.52382}},{"date":1751328000,"tokens":{"HBAR":579903.89231}},{"date":1751414400,"tokens":{"HBAR":579622.50859}},{"date":1751500800,"tokens":{"HBAR":610353.6206}},{"date":1751587200,"tokens":{"HBAR":538406.03819}},{"date":1751673600,"tokens":{"HBAR":538078.13897}},{"date":1751760000,"tokens":{"HBAR":539466.96638}},{"date":1751846400,"tokens":{"HBAR":543636.35869}},{"date":1751932800,"tokens":{"HBAR":544812.79593}},{"date":1752019200,"tokens":{"HBAR":540787.13414}},{"date":1752105600,"tokens":{"HBAR":544566.26276}},{"date":1752192000,"tokens":{"HBAR":542488.06304}},{"date":1752278400,"tokens":{"HBAR":541233.18642}},{"date":1752364800,"tokens":{"HBAR":540362.54138}},{"date":1752451200,"tokens":{"HBAR":542029.00811}},{"date":1752537600,"tokens":{"HBAR":543293.29746}},{"date":1752624000,"tokens":{"HBAR":543203.03662}},{"date":1752710400,"tokens":{"HBAR":541615.2957}},{"date":1752796800,"tokens":{"HBAR":547015.9058}},{"date":1752883200,"tokens":{"HBAR":540228.82647}},{"date":1752969600,"tokens":{"HBAR":536918.58863}},{"date":1753056000,"tokens":{"HBAR":534095.02071}},{"date":1753142400,"tokens":{"HBAR":532824.06612}},{"date":1753228800,"tokens":{"HBAR":544767.56068}},{"date":1753315200,"tokens":{"HBAR":538392.75563}},{"date":1753401600,"tokens":{"HBAR":537857.33503}},{"date":1753488000,"tokens":{"HBAR":531389.60436}},{"date":1753574400,"tokens":{"HBAR":529888.08788}},{"date":1753660800,"tokens":{"HBAR":527617.44783}},{"date":1753747200,"tokens":{"HBAR":526047.37175}},{"date":1753833600,"tokens":{"HBAR":533927.00938}},{"date":1753920000,"tokens":{"HBAR":553076.29394}},{"date":1754006400,"tokens":{"HBAR":552760.82655}},{"date":1754092800,"tokens":{"HBAR":568832.40023}},{"date":1754179200,"tokens":{"HBAR":587880.93627}},{"date":1754265600,"tokens":{"HBAR":533042.24922}},{"date":1754352000,"tokens":{"HBAR":534530.72763}},{"date":1754438400,"tokens":{"HBAR":550988.6685}},{"date":1754524800,"tokens":{"HBAR":542344.59069}},{"date":1754611200,"tokens":{"HBAR":552909.16612}},{"date":1754697600,"tokens":{"HBAR":566855.59225}},{"date":1754784000,"tokens":{"HBAR":573985.25039}},{"date":1754870400,"tokens":{"HBAR":593814.81574}},{"date":1754956800,"tokens":{"HBAR":629177.01306}},{"date":1755043200,"tokens":{"HBAR":617406.08554}},{"date":1755129600,"tokens":{"HBAR":616841.60347}},{"date":1755216000,"tokens":{"HBAR":627460.99621}},{"date":1755302400,"tokens":{"HBAR":645379.64265}},{"date":1755388800,"tokens":{"HBAR":652377.50589}},{"date":1755475200,"tokens":{"HBAR":638203.89599}},{"date":1755561600,"tokens":{"HBAR":692804.62169}},{"date":1755648000,"tokens":{"HBAR":638907.66441}},{"date":1755734400,"tokens":{"HBAR":656134.92363}},{"date":1755820800,"tokens":{"HBAR":680444.52257}},{"date":1755907200,"tokens":{"HBAR":696956.95164}},{"date":1755993600,"tokens":{"HBAR":707536.90157}},{"date":1756080000,"tokens":{"HBAR":732419.19499}},{"date":1756166400,"tokens":{"HBAR":712212.68339}},{"date":1756252800,"tokens":{"HBAR":746441.93728}},{"date":1756339200,"tokens":{"HBAR":741093.08284}},{"date":1756425600,"tokens":{"HBAR":752558.35851}},{"date":1756512000,"tokens":{"HBAR":749140.21018}},{"date":1756598400,"tokens":{"HBAR":756188.86807}},{"date":1756684800,"tokens":{"HBAR":752713.22469}},{"date":1756771200,"tokens":{"HBAR":759828.03362}},{"date":1756857600,"tokens":{"HBAR":762049.86195}},{"date":1756944000,"tokens":{"HBAR":742904.93265}},{"date":1757030400,"tokens":{"HBAR":748979.37294}},{"date":1757116800,"tokens":{"HBAR":737349.1751}},{"date":1757203200,"tokens":{"HBAR":721894.859}},{"date":1757289600,"tokens":{"HBAR":739110.44512}},{"date":1757376000,"tokens":{"HBAR":753643.56439}},{"date":1757462400,"tokens":{"HBAR":0.00007}},{"date":1757548800,"tokens":{"HBAR":0.00007}},{"date":1757635200,"tokens":{"HBAR":0.00007}},{"date":1757721600,"tokens":{"HBAR":0.00007}},{"date":1757808000,"tokens":{"HBAR":0.00007}},{"date":1757894400,"tokens":{"HBAR":0.00008}},{"date":1757980800,"tokens":{"HBAR":0.00008}},{"date":1758067200,"tokens":{"HBAR":0.00007}},{"date":1758153600,"tokens":{"HBAR":0.00007}},{"date":1758240000,"tokens":{"HBAR":0.00007}},{"date":1758326400,"tokens":{"HBAR":0.00007}},{"date":1758412800,"tokens":{"HBAR":0.00007}},{"date":1758499200,"tokens":{"HBAR":0.00007}},{"date":1758585600,"tokens":{"HBAR":0.00007}},{"date":1758672000,"tokens":{"HBAR":665801.28101}},{"date":1758758400,"tokens":{"HBAR":660456.38601}},{"date":1758844800,"tokens":{"HBAR":662890.19458}},{"date":1758931200,"tokens":{"HBAR":665714.10388}},{"date":1759017600,"tokens":{"HBAR":666528.2623}},{"date":1759104000,"tokens":{"HBAR":675849.83645}},{"date":1759190400,"tokens":{"HBAR":676229.06407}},{"date":1759276800,"tokens":{"HBAR":677735.62754}},{"date":1759363200,"tokens":{"HBAR":675965.81764}},{"date":1759449600,"tokens":{"HBAR":671819.37905}},{"date":1759536000,"tokens":{"HBAR":666762.31425}},{"date":1759622400,"tokens":{"HBAR":668996.38601}},{"date":1759708800,"tokens":{"HBAR":666232.66609}},{"date":1759795200,"tokens":{"HBAR":657227.37892}},{"date":1759881600,"tokens":{"HBAR":658879.3176}},{"date":1759968000,"tokens":{"HBAR":655517.26454}},{"date":1760054400,"tokens":{"HBAR":649175.65032}},{"date":1760140800,"tokens":{"HBAR":649146.13728}},{"date":1760227200,"tokens":{"HBAR":649374.32189}},{"date":1760313600,"tokens":{"HBAR":662938.20173}},{"date":1760400000,"tokens":{"HBAR":662940.01809}},{"date":1760486400,"tokens":{"HBAR":661723.80455}},{"date":1760572800,"tokens":{"HBAR":658987.06122}},{"date":1760659200,"tokens":{"HBAR":656894.69293}},{"date":1760745600,"tokens":{"HBAR":652662.01307}},{"date":1760832000,"tokens":{"HBAR":649204.38164}},{"date":1760918400,"tokens":{"HBAR":650779.63943}},{"date":1761004800,"tokens":{"HBAR":650515.79689}},{"date":1761091200,"tokens":{"HBAR":653488.0082}},{"date":1761177600,"tokens":{"HBAR":653883.98234}},{"date":1761264000,"tokens":{"HBAR":647332.45098}},{"date":1761350400,"tokens":{"HBAR":648821.67919}},{"date":1761436800,"tokens":{"HBAR":648361.21209}},{"date":1761523200,"tokens":{"HBAR":646367.90476}},{"date":1761609600,"tokens":{"HBAR":644545.74817}},{"date":1761696000,"tokens":{"HBAR":639184.43634}},{"date":1761782400,"tokens":{"HBAR":639573.95489}},{"date":1761868800,"tokens":{"HBAR":638796.24828}},{"date":1761955200,"tokens":{"HBAR":638687.08881}},{"date":1762041600,"tokens":{"HBAR":638796.22421}},{"date":1762128000,"tokens":{"HBAR":639195.35084}},{"date":1762214400,"tokens":{"HBAR":638263.14273}},{"date":1762300800,"tokens":{"HBAR":638541.04414}},{"date":1762387200,"tokens":{"HBAR":651323.70704}},{"date":1762473600,"tokens":{"HBAR":653934.00299}},{"date":1762560000,"tokens":{"HBAR":653575.99806}},{"date":1762646400,"tokens":{"HBAR":652631.81071}},{"date":1762732800,"tokens":{"HBAR":654987.82217}},{"date":1762819200,"tokens":{"HBAR":651747.58428}},{"date":1762905600,"tokens":{"HBAR":658246.57017}},{"date":1762992000,"tokens":{"HBAR":658134.139}},{"date":1763078400,"tokens":{"HBAR":660210.42334}},{"date":1763164800,"tokens":{"HBAR":660540.21373}},{"date":1763251200,"tokens":{"HBAR":653092.80898}},{"date":1763337600,"tokens":{"HBAR":649097.74248}},{"date":1763424000,"tokens":{"HBAR":650000.51501}},{"date":1763510400,"tokens":{"HBAR":651008.90948}},{"date":1763596800,"tokens":{"HBAR":650950.29366}},{"date":1763683200,"tokens":{"HBAR":651959.25682}},{"date":1763769600,"tokens":{"HBAR":650625.92693}},{"date":1763856000,"tokens":{"HBAR":645540.37821}},{"date":1763942400,"tokens":{"HBAR":632636.78341}},{"date":1764028800,"tokens":{"HBAR":633888.52557}},{"date":1764115200,"tokens":{"HBAR":641972.54622}},{"date":1764201600,"tokens":{"HBAR":639588.42772}},{"date":1764288000,"tokens":{"HBAR":636967.73341}},{"date":1764374400,"tokens":{"HBAR":636808.24932}},{"date":1764460800,"tokens":{"HBAR":637717.12445}},{"date":1764547200,"tokens":{"HBAR":631166.95492}},{"date":1764633600,"tokens":{"HBAR":624506.40943}},{"date":1764720000,"tokens":{"HBAR":624290.43728}},{"date":1764806400,"tokens":{"HBAR":622101.97434}},{"date":1764892800,"tokens":{"HBAR":619055.54869}},{"date":1764979200,"tokens":{"HBAR":619953.37257}},{"date":1765065600,"tokens":{"HBAR":616278.84161}},{"date":1765152000,"tokens":{"HBAR":609424.13764}},{"date":1765238400,"tokens":{"HBAR":609422.47118}},{"date":1765324800,"tokens":{"HBAR":611220.40428}},{"date":1765411200,"tokens":{"HBAR":610190.9998}},{"date":1765497600,"tokens":{"HBAR":609961.95943}},{"date":1765584000,"tokens":{"HBAR":610019.48476}},{"date":1765670400,"tokens":{"HBAR":610781.02823}},{"date":1765756800,"tokens":{"HBAR":611843.76014}},{"date":1765843200,"tokens":{"HBAR":611944.74049}},{"date":1765929600,"tokens":{"HBAR":612135.8375}},{"date":1766016000,"tokens":{"HBAR":611618.18761}},{"date":1766102400,"tokens":{"HBAR":611611.00619}},{"date":1766188800,"tokens":{"HBAR":611678.84567}},{"date":1766275200,"tokens":{"HBAR":608075.43692}},{"date":1766361600,"tokens":{"HBAR":608124.93693}},{"date":1766448000,"tokens":{"HBAR":607193.02925}},{"date":1766534400,"tokens":{"HBAR":607793.07645}},{"date":1766620800,"tokens":{"HBAR":608142.60148}},{"date":1766707200,"tokens":{"HBAR":608080.23451}},{"date":1766793600,"tokens":{"HBAR":608029.92271}},{"date":1766880000,"tokens":{"HBAR":607965.75437}},{"date":1766966400,"tokens":{"HBAR":608755.62605}},{"date":1767052800,"tokens":{"HBAR":608763.92584}},{"date":1767139200,"tokens":{"HBAR":609107.02777}},{"date":1767225600,"tokens":{"HBAR":606716.94508}},{"date":1767312000,"tokens":{"HBAR":599100.07915}},{"date":1767398400,"tokens":{"HBAR":605532.29786}},{"date":1767484800,"tokens":{"HBAR":597016.69273}},{"date":1767571200,"tokens":{"HBAR":596930.51219}},{"date":1767657600,"tokens":{"HBAR":596100.80738}},{"date":1767744000,"tokens":{"HBAR":594334.68816}},{"date":1767830400,"tokens":{"HBAR":593098.07118}},{"date":1767916800,"tokens":{"HBAR":593919.61567}},{"date":1768003200,"tokens":{"HBAR":593893.01583}},{"date":1768089600,"tokens":{"HBAR":592409.84686}},{"date":1768176000,"tokens":{"HBAR":592364.49684}},{"date":1768262400,"tokens":{"HBAR":591685.54076}},{"date":1768348800,"tokens":{"HBAR":595648.25994}},{"date":1768435200,"tokens":{"HBAR":595727.3118}},{"date":1768521600,"tokens":{"HBAR":597401.37036}},{"date":1768608000,"tokens":{"HBAR":595198.31535}},{"date":1768694400,"tokens":{"HBAR":594623.48488}},{"date":1768780800,"tokens":{"HBAR":594489.91177}},{"date":1768867200,"tokens":{"HBAR":595353.19179}},{"date":1768953600,"tokens":{"HBAR":594376.42001}},{"date":1769040000,"tokens":{"HBAR":594427.88021}},{"date":1769126400,"tokens":{"HBAR":594436.77586}},{"date":1769212800,"tokens":{"HBAR":594436.77586}},{"date":1769299200,"tokens":{"HBAR":594673.58535}},{"date":1769385600,"tokens":{"HBAR":594442.29193}},{"date":1769472000,"tokens":{"HBAR":594175.48296}},{"date":1769558400,"tokens":{"HBAR":595417.05053}},{"date":1769644800,"tokens":{"HBAR":596258.55053}},{"date":1769731200,"tokens":{"HBAR":593233.59288}},{"date":1769817600,"tokens":{"HBAR":593253.75786}},{"date":1769904000,"tokens":{"HBAR":593309.62233}},{"date":1769990400,"tokens":{"HBAR":593163.0548}},{"date":1770076800,"tokens":{"HBAR":590965.67765}},{"date":1770163200,"tokens":{"HBAR":592785.04259}},{"date":1770249600,"tokens":{"HBAR":592746.663}},{"date":1770336000,"tokens":{"HBAR":591740.25149}},{"date":1770422400,"tokens":{"HBAR":593103.48156}},{"date":1770508800,"tokens":{"HBAR":592873.78803}},{"date":1770595200,"tokens":{"HBAR":594963.64855}},{"date":1770681600,"tokens":{"HBAR":595596.24768}},{"date":1770768000,"tokens":{"HBAR":594646.46889}},{"date":1770854400,"tokens":{"HBAR":595089.98896}},{"date":1770940800,"tokens":{"HBAR":595166.48583}},{"date":1771027200,"tokens":{"HBAR":595442.05137}},{"date":1771113600,"tokens":{"HBAR":595582.43329}},{"date":1771200000,"tokens":{"HBAR":595558.91287}},{"date":1771286400,"tokens":{"HBAR":595444.62972}},{"date":1771372800,"tokens":{"HBAR":595344.44361}},{"date":1771459200,"tokens":{"HBAR":594164.12945}},{"date":1771545600,"tokens":{"HBAR":594642.62476}},{"date":1771632000,"tokens":{"HBAR":595542.82319}},{"date":1771718400,"tokens":{"HBAR":594200.94203}},{"date":1771804800,"tokens":{"HBAR":594741.20423}},{"date":1771891200,"tokens":{"HBAR":594737.32321}},{"date":1771977600,"tokens":{"HBAR":604976.44554}},{"date":1772064000,"tokens":{"HBAR":603730.59622}},{"date":1772150400,"tokens":{"HBAR":600604.70546}},{"date":1772236800,"tokens":{"HBAR":600604.70546}},{"date":1772323200,"tokens":{"HBAR":600201.13923}},{"date":1772409600,"tokens":{"HBAR":575900.13528}},{"date":1772496000,"tokens":{"HBAR":569242.59025}},{"date":1772582400,"tokens":{"HBAR":569137.86707}},{"date":1772668800,"tokens":{"HBAR":570121.27545}},{"date":1772755200,"tokens":{"HBAR":571535.46455}},{"date":1772841600,"tokens":{"HBAR":570613.99928}},{"date":1772928000,"tokens":{"HBAR":568061.65993}},{"date":1773014400,"tokens":{"HBAR":568160.65993}},{"date":1773100800,"tokens":{"HBAR":568223.43213}},{"date":1773187200,"tokens":{"HBAR":570713.43443}},{"date":1773273600,"tokens":{"HBAR":573438.16025}},{"date":1773360000,"tokens":{"HBAR":573449.05146}},{"date":1773446400,"tokens":{"HBAR":573229.59014}},{"date":1773532800,"tokens":{"HBAR":573446.40015}},{"date":1773619200,"tokens":{"HBAR":574228.60559}},{"date":1773705600,"tokens":{"HBAR":579819.92238}},{"date":1773792000,"tokens":{"HBAR":585726.40899}},{"date":1773878400,"tokens":{"HBAR":590390.66755}},{"date":1773964800,"tokens":{"HBAR":590657.89458}},{"date":1774051200,"tokens":{"HBAR":590867.4131}},{"date":1774137600,"tokens":{"HBAR":591893.94276}},{"date":1774224000,"tokens":{"HBAR":593965.95373}},{"date":1774310400,"tokens":{"HBAR":594249.33597}},{"date":1774396800,"tokens":{"HBAR":614317.45202}},{"date":1774483200,"tokens":{"HBAR":625962.92705}},{"date":1774569600,"tokens":{"HBAR":559539.0101}},{"date":1774656000,"tokens":{"HBAR":558698.52405}},{"date":1774742400,"tokens":{"HBAR":557363.08713}},{"date":1774828800,"tokens":{"HBAR":558948.07552}},{"date":1774915200,"tokens":{"HBAR":570433.06409}},{"date":1775001600,"tokens":{"HBAR":565870.65153}},{"date":1775088000,"tokens":{"HBAR":564509.66108}},{"date":1775174400,"tokens":{"HBAR":568147.14813}},{"date":1775260800,"tokens":{"HBAR":567136.10268}},{"date":1775347200,"tokens":{"HBAR":566827.50022}},{"date":1775433600,"tokens":{"HBAR":565838.86059}},{"date":1775520000,"tokens":{"HBAR":566239.19762}},{"date":1775606400,"tokens":{"HBAR":565988.24757}},{"date":1775692800,"tokens":{"HBAR":566313.89112}},{"date":1775779200,"tokens":{"HBAR":568105.79124}},{"date":1775865600,"tokens":{"HBAR":568892.84146}},{"date":1775952000,"tokens":{"HBAR":568099.74079}},{"date":1776038400,"tokens":{"HBAR":564722.22548}},{"date":1776124800,"tokens":{"HBAR":561553.63051}},{"date":1776211200,"tokens":{"HBAR":561923.34404}},{"date":1776297600,"tokens":{"HBAR":562487.57446}},{"date":1776384000,"tokens":{"HBAR":563014.33194}},{"date":1776470400,"tokens":{"HBAR":565657.17553}},{"date":1776556800,"tokens":{"HBAR":566699.44924}},{"date":1776643200,"tokens":{"HBAR":566322.0025}},{"date":1776729600,"tokens":{"HBAR":566153.84698}},{"date":1776816000,"tokens":{"HBAR":565056.84059}},{"date":1776902400,"tokens":{"HBAR":570800.90092}},{"date":1776988800,"tokens":{"HBAR":573730.34191}},{"date":1777075200,"tokens":{"HBAR":514887.83308}},{"date":1777161600,"tokens":{"HBAR":515587.71435}},{"date":1777248000,"tokens":{"HBAR":516546.86754}},{"date":1777334400,"tokens":{"HBAR":516608.67487}},{"date":1777420800,"tokens":{"HBAR":516610.65487}},{"date":1777507200,"tokens":{"HBAR":517636.13198}},{"date":1777593600,"tokens":{"HBAR":516350.41755}},{"date":1777680000,"tokens":{"HBAR":516190.89633}},{"date":1777766400,"tokens":{"HBAR":518031.04244}},{"date":1777852800,"tokens":{"HBAR":517920.32405}},{"date":1777939200,"tokens":{"HBAR":515962.56726}},{"date":1778025600,"tokens":{"HBAR":516634.15038}},{"date":1778112000,"tokens":{"HBAR":516873.01093}},{"date":1778198400,"tokens":{"HBAR":523946.61038}},{"date":1778284800,"tokens":{"HBAR":514051.80689}},{"date":1778371200,"tokens":{"HBAR":512674.98848}},{"date":1778457600,"tokens":{"HBAR":515845.63499}},{"date":1778544000,"tokens":{"HBAR":515573.50143}},{"date":1778630400,"tokens":{"HBAR":515422.4614}},{"date":1778716800,"tokens":{"HBAR":514460.56714}},{"date":1778803200,"tokens":{"HBAR":514514.31685}},{"date":1778889600,"tokens":{"HBAR":512607.48736}},{"date":1778976000,"tokens":{"HBAR":512380.32456}},{"date":1779062400,"tokens":{"HBAR":511885.00072}},{"date":1779148800,"tokens":{"HBAR":513641.17138}},{"date":1779235200,"tokens":{"HBAR":516217.89902}},{"date":1779321600,"tokens":{"HBAR":516294.12589}},{"date":1779408000,"tokens":{"HBAR":517204.50276}},{"date":1779494400,"tokens":{"HBAR":518267.52918}},{"date":1779580800,"tokens":{"HBAR":518545.51116}},{"date":1779667200,"tokens":{"HBAR":519718.66118}},{"date":1779753600,"tokens":{"HBAR":520696.13204}},{"date":1779840000,"tokens":{"HBAR":520871.36205}},{"date":1779926400,"tokens":{"HBAR":520368.71589}},{"date":1780012800,"tokens":{"HBAR":518053.81047}},{"date":1780099200,"tokens":{"HBAR":518252.40523}},{"date":1780185600,"tokens":{"HBAR":517989.91218}},{"date":1780272000,"tokens":{"HBAR":518187.91219}},{"date":1780358400,"tokens":{"HBAR":518187.91219}},{"date":1780444800,"tokens":{"HBAR":519755.37464}},{"date":1780531200,"tokens":{"HBAR":519486.085}},{"date":1780617600,"tokens":{"HBAR":519385.67354}},{"date":1780704000,"tokens":{"HBAR":519083.92503}},{"date":1780790400,"tokens":{"HBAR":519278.11859}},{"date":1780876800,"tokens":{"HBAR":519787.05032}},{"date":1780963200,"tokens":{"HBAR":520034.55033}},{"date":1781049600,"tokens":{"HBAR":520049.95368}},{"date":1781136000,"tokens":{"HBAR":520049.95368}},{"date":1781222400,"tokens":{"HBAR":520297.45368}},{"date":1781308800,"tokens":{"HBAR":520274.36687}},{"date":1781395200,"tokens":{"HBAR":520282.83637}},{"date":1781481600,"tokens":{"HBAR":518887.60404}},{"date":1781568000,"tokens":{"HBAR":519038.04373}},{"date":1781654400,"tokens":{"HBAR":519237.13773}},{"date":1781740800,"tokens":{"HBAR":516900.94869}},{"date":1781827200,"tokens":{"HBAR":516999.9487}},{"date":1781913600,"tokens":{"HBAR":516931.91524}},{"date":1782000000,"tokens":{"HBAR":517179.52125}},{"date":1782086400,"tokens":{"HBAR":517398.31126}},{"date":1782172800,"tokens":{"HBAR":517388.26442}},{"date":1782259200,"tokens":{"HBAR":518668.91908}},{"date":1782345600,"tokens":{"HBAR":519048.68793}},{"date":1782432000,"tokens":{"HBAR":520403.18118}},{"date":1782518400,"tokens":{"HBAR":522150.55887}},{"date":1782604800,"tokens":{"HBAR":522131.97474}},{"date":1782691200,"tokens":{"HBAR":522456.16105}},{"date":1782777600,"tokens":{"HBAR":522456.16105}},{"date":1782864000,"tokens":{"HBAR":522603.51391}},{"date":1782950400,"tokens":{"HBAR":522387.01159}},{"date":1783036800,"tokens":{"HBAR":522332.20199}},{"date":1783123200,"tokens":{"HBAR":521076.60242}},{"date":1783209600,"tokens":{"HBAR":521423.10243}},{"date":1783296000,"tokens":{"HBAR":521222.80563}},{"date":1783382400,"tokens":{"HBAR":521915.91963}},{"date":1783468800,"tokens":{"HBAR":520298.16112}},{"date":1783555200,"tokens":{"HBAR":520201.99669}},{"date":1783641600,"tokens":{"HBAR":520289.11669}},{"date":1783728000,"tokens":{"HBAR":519022.46299}},{"date":1783814400,"tokens":{"HBAR":519153.25053}},{"date":1783900800,"tokens":{"HBAR":519350.53039}},{"date":1783987200,"tokens":{"HBAR":519535.80025}},{"date":1784073600,"tokens":{"HBAR":520436.70026}},{"date":1784160000,"tokens":{"HBAR":520456.30201}},{"date":1784246400,"tokens":{"HBAR":520386.3705}},{"date":1784332800,"tokens":{"HBAR":520830.87825}},{"date":1784419200,"tokens":{"HBAR":521895.12826}},{"date":1784505600,"tokens":{"HBAR":521876.149}},{"date":1784592000,"tokens":{"HBAR":521950.39909}},{"date":1784678400,"tokens":{"HBAR":522032.47135}},{"date":1784764800,"tokens":{"HBAR":518989.67633}},{"date":1784851200,"tokens":{"HBAR":519460.96197}},{"date":1784937600,"tokens":{"HBAR":519701.53199}},{"date":1785024000,"tokens":{"HBAR":521519.64214}},{"date":1785110400,"tokens":{"HBAR":519827.6913}},{"date":1785196800,"tokens":{"HBAR":520131.17641}},{"date":1785283200,"tokens":{"HBAR":520131.17641}},{"date":1785369600,"tokens":{"HBAR":538973.16017}},{"date":1785456000,"tokens":{"HBAR":540680.06312}},{"date":1785542400,"tokens":{"HBAR":540437.13698}},{"date":1785628800,"tokens":{"HBAR":539012.52045}},{"date":1785715200,"tokens":{"HBAR":536679.99714}},{"date":1785801600,"tokens":{"HBAR":534661.27366}},{"date":1785888000,"tokens":{"HBAR":534689.04769}},{"date":1785974400,"tokens":{"HBAR":534666.62162}},{"date":1786060800,"tokens":{"HBAR":536881.00028}},{"date":1786147200,"tokens":{"HBAR":535638.38115}},{"date":1786233600,"tokens":{"HBAR":534991.10924}},{"date":1786320000,"tokens":{"HBAR":535062.98905}},{"date":1786406400,"tokens":{"HBAR":535062.98915}},{"date":1786492800,"tokens":{"HBAR":534751.46047}},{"date":1786579200,"tokens":{"HBAR":531563.92465}},{"date":1786665600,"tokens":{"HBAR":531505.15154}},{"date":1786752000,"tokens":{"HBAR":531331.68618}},{"date":1786838400,"tokens":{"HBAR":531331.68618}},{"date":1786924800,"tokens":{"HBAR":530978.97249}},{"date":1787011200,"tokens":{"HBAR":531180.43799}},{"date":1787097600,"tokens":{"HBAR":523393.72808}},{"date":1787184000,"tokens":{"HBAR":523152.81322}},{"date":1787270400,"tokens":{"HBAR":522942.72788}},{"date":1787356800,"tokens":{"HBAR":522003.69606}},{"date":1787443200,"tokens":{"HBAR":522975.0806}},{"date":1787529600,"tokens":{"HBAR":519919.44611}},{"date":1787616000,"tokens":{"HBAR":519140.11252}},{"date":1787702400,"tokens":{"HBAR":520108.09517}},{"date":1787788800,"tokens":{"HBAR":520157.59529}},{"date":1787875200,"tokens":{"HBAR":521008.1134}},{"date":1787961600,"tokens":{"HBAR":521701.11351}},{"date":1788048000,"tokens":{"HBAR":523394.69652}},{"date":1788134400,"tokens":{"HBAR":523170.15055}},{"date":1788220800,"tokens":{"HBAR":521801.50385}},{"date":1788307200,"tokens":{"HBAR":521315.96794}},{"date":1788393600,"tokens":{"HBAR":519278.8572}},{"date":1788480000,"tokens":{"HBAR":519543.11542}},{"date":1788566400,"tokens":{"HBAR":519727.88825}},{"date":1788652800,"tokens":{"HBAR":516980.55332}},{"date":1788739200,"tokens":{"HBAR":516673.95835}},{"date":1788825600,"tokens":{"HBAR":516923.64535}},{"date":1788912000,"tokens":{"HBAR":516949.63003}},{"date":1788998400,"tokens":{"HBAR":517196.60193}},{"date":1789084800,"tokens":{"HBAR":517196.60193}},{"date":1789171200,"tokens":{"HBAR":517196.60204}},{"date":1789257600,"tokens":{"HBAR":517196.71094}},{"date":1789344000,"tokens":{"HBAR":516920.33085}},{"date":1789430400,"tokens":{"HBAR":516920.33085}},{"date":1789516800,"tokens":{"HBAR":517006.38162}},{"date":1789603200,"tokens":{"HBAR":517006.38162}},{"date":1789689600,"tokens":{"HBAR":517105.38162}},{"date":1789776000,"tokens":{"HBAR":516492.43768}},{"date":1789862400,"tokens":{"HBAR":516526.00273}},{"date":1789948800,"tokens":{"HBAR":516369.22239}},{"date":1790035200,"tokens":{"HBAR":516195.33243}},{"date":1790121600,"tokens":{"HBAR":516133.84909}},{"date":1790208000,"tokens":{"HBAR":511382.89056}},{"date":1790294400,"tokens":{"HBAR":511364.48728}},{"date":1790380800,"tokens":{"HBAR":510265.70899}},{"date":1790467200,"tokens":{"HBAR":509690.65985}},{"date":1790553600,"tokens":{"HBAR":509665.57476}},{"date":1790640000,"tokens":{"HBAR":507473.86787}},{"date":1790726400,"tokens":{"HBAR":507554.42107}},{"date":1790812800,"tokens":{"HBAR":506923.24657}},{"date":1790899200,"tokens":{"HBAR":508645.81249}},{"date":1790985600,"tokens":{"HBAR":509953.14886}},{"date":1791072000,"tokens":{"HBAR":510002.64886}},{"date":1791158400,"tokens":{"HBAR":510002.64886}},{"date":1791244800,"tokens":{"HBAR":510406.80955}},{"date":1791331200,"tokens":{"HBAR":509937.75877}},{"date":1791417600,"tokens":{"HBAR":511333.47678}},{"date":1791504000,"tokens":{"HBAR":509832.6504}},{"date":1791590400,"tokens":{"HBAR":509690.88436}},{"date":1791676800,"tokens":{"HBAR":509869.08436}},{"date":1791763200,"tokens":{"HBAR":509869.08436}},{"date":1791849600,"tokens":{"HBAR":509869.08436}},{"date":1791936000,"tokens":{"HBAR":509665.05673}},{"date":1792022400,"tokens":{"HBAR":509665.05673}},{"date":1792108800,"tokens":{"HBAR":509566.3073}},{"date":1792195200,"tokens":{"HBAR":509566.3073}},{"date":1792281600,"tokens":{"HBAR":509566.3073}},{"date":1792368000,"tokens":{"HBAR":509566.3073}},{"date":1792454400,"tokens":{"HBAR":509568.2873}},{"date":1792501067,"tokens":{"HBAR":509568.2873}}]}},"tvl":[{"date":1734825600,"totalLiquidityUSD":191765},{"date":1734912000,"totalLiquidityUSD":214945},{"date":1734998400,"totalLiquidityUSD":256532},{"date":1735084800,"totalLiquidityUSD":324388},{"date":1735171200,"totalLiquidityUSD":275563},{"date":1735257600,"totalLiquidityUSD":226824},{"date":1735344000,"totalLiquidityUSD":227099},{"date":1735430400,"totalLiquidityUSD":270668},{"date":1735516800,"totalLiquidityUSD":233663},{"date":1735603200,"totalLiquidityUSD":230916},{"date":1735689600,"totalLiquidityUSD":231717},{"date":1735776000,"totalLiquidityUSD":246959},{"date":1735862400,"totalLiquidityUSD":259556},{"date":1735948800,"totalLiquidityUSD":267453},{"date":1736035200,"totalLiquidityUSD":263470},{"date":1736121600,"totalLiquidityUSD":262464},{"date":1736208000,"totalLiquidityUSD":247865},{"date":1736294400,"totalLiquidityUSD":229759},{"date":1736380800,"totalLiquidityUSD":233656},{"date":1736467200,"totalLiquidityUSD":211521},{"date":1736553600,"totalLiquidityUSD":223799},{"date":1736640000,"totalLiquidityUSD":242298},{"date":1736726400,"totalLiquidityUSD":231850},{"date":1736812800,"totalLiquidityUSD":229467},{"date":1736899200,"totalLiquidityUSD":214046},{"date":1736985600,"totalLiquidityUSD":244874},{"date":1737072000,"totalLiquidityUSD":269657},{"date":1737158400,"totalLiquidityUSD":273211},{"date":1737244800,"totalLiquidityUSD":279099},{"date":1737331200,"totalLiquidityUSD":250910},{"date":1737417600,"totalLiquidityUSD":253077},{"date":1737504000,"totalLiquidityUSD":261882},{"date":1737590400,"totalLiquidityUSD":255098},{"date":1737676800,"totalLiquidityUSD":250443},{"date":1737763200,"totalLiquidityUSD":259111},{"date":1737849600,"totalLiquidityUSD":268347},{"date":1737936000,"totalLiquidityUSD":250271},{"date":1738022400,"totalLiquidityUSD":241812},{"date":1738108800,"totalLiquidityUSD":225994},{"date":1738195200,"totalLiquidityUSD":241966},{"date":1738281600,"totalLiquidityUSD":250123},{"date":1738368000,"totalLiquidityUSD":240360},{"date":1738454400,"totalLiquidityUSD":210817},{"date":1738540800,"totalLiquidityUSD":175509},{"date":1738627200,"totalLiquidityUSD":195816},{"date":1738713600,"totalLiquidityUSD":178076},{"date":1738800000,"totalLiquidityUSD":169681},{"date":1738886400,"totalLiquidityUSD":163138},{"date":1738972800,"totalLiquidityUSD":164674},{"date":1739059200,"totalLiquidityUSD":164146},{"date":1739145600,"totalLiquidityUSD":162745},{"date":1739232000,"totalLiquidityUSD":161128},{"date":1739318400,"totalLiquidityUSD":157654},{"date":1739404800,"totalLiquidityUSD":161506},{"date":1739491200,"totalLiquidityUSD":153639},{"date":1739577600,"totalLiquidityUSD":157327},{"date":1739664000,"totalLiquidityUSD":153673},{"date":1739750400,"totalLiquidityUSD":150589},{"date":1739836800,"totalLiquidityUSD":145264},{"date":1739923200,"totalLiquidityUSD":142025},{"date":1740009600,"totalLiquidityUSD":149284},{"date":1740096000,"totalLiquidityUSD":149335},{"date":1740182400,"totalLiquidityUSD":147137},{"date":1740268800,"totalLiquidityUSD":143904},{"date":1740355200,"totalLiquidityUSD":138036},{"date":1740441600,"totalLiquidityUSD":128390},{"date":1740528000,"totalLiquidityUSD":127366},{"date":1740614400,"totalLiquidityUSD":128264},{"date":1740700800,"totalLiquidityUSD":120042},{"date":1740787200,"totalLiquidityUSD":144398},{"date":1740873600,"totalLiquidityUSD":166720},{"date":1740960000,"totalLiquidityUSD":179316},{"date":1741046400,"totalLiquidityUSD":151962},{"date":1741132800,"totalLiquidityUSD":164177},{"date":1741219200,"totalLiquidityUSD":167327},{"date":1741305600,"totalLiquidityUSD":155203},{"date":1741392000,"totalLiquidityUSD":154277},{"date":1741478400,"totalLiquidityUSD":149372},{"date":1741564800,"totalLiquidityUSD":136922},{"date":1741651200,"totalLiquidityUSD":126808},{"date":1741737600,"totalLiquidityUSD":132390},{"date":1741824000,"totalLiquidityUSD":131906},{"date":1741910400,"totalLiquidityUSD":127906},{"date":1741996800,"totalLiquidityUSD":130959},{"date":1742083200,"totalLiquidityUSD":129053},{"date":1742169600,"totalLiquidityUSD":131348},{"date":1742256000,"totalLiquidityUSD":128736},{"date":1742342400,"totalLiquidityUSD":126793},{"date":1742428800,"totalLiquidityUSD":132118},{"date":1742515200,"totalLiquidityUSD":128585},{"date":1742601600,"totalLiquidityUSD":125156},{"date":1742688000,"totalLiquidityUSD":123971},{"date":1742774400,"totalLiquidityUSD":126324},{"date":1742860800,"totalLiquidityUSD":132064},{"date":1742947200,"totalLiquidityUSD":134411},{"date":1743033600,"totalLiquidityUSD":132857},{"date":1743120000,"totalLiquidityUSD":121167},{"date":1743206400,"totalLiquidityUSD":113169},{"date":1743292800,"totalLiquidityUSD":108168},{"date":1743379200,"totalLiquidityUSD":103484},{"date":1743465600,"totalLiquidityUSD":103418},{"date":1743552000,"totalLiquidityUSD":104335},{"date":1743638400,"totalLiquidityUSD":103774},{"date":1743724800,"totalLiquidityUSD":101959},{"date":1743811200,"totalLiquidityUSD":103040},{"date":1743897600,"totalLiquidityUSD":101599},{"date":1743984000,"totalLiquidityUSD":88786},{"date":1744070400,"totalLiquidityUSD":96034},{"date":1744156800,"totalLiquidityUSD":91966},{"date":1744243200,"totalLiquidityUSD":106836},{"date":1744329600,"totalLiquidityUSD":114517},{"date":1744416000,"totalLiquidityUSD":112204},{"date":1744502400,"totalLiquidityUSD":116276},{"date":1744588800,"totalLiquidityUSD":112136},{"date":1744675200,"totalLiquidityUSD":108771},{"date":1744761600,"totalLiquidityUSD":102756},{"date":1744848000,"totalLiquidityUSD":102504},{"date":1744934400,"totalLiquidityUSD":106272},{"date":1745020800,"totalLiquidityUSD":108646},{"date":1745107200,"totalLiquidityUSD":108616},{"date":1745193600,"totalLiquidityUSD":111584},{"date":1745280000,"totalLiquidityUSD":110329},{"date":1745366400,"totalLiquidityUSD":116629},{"date":1745452800,"totalLiquidityUSD":114100},{"date":1745539200,"totalLiquidityUSD":120862},{"date":1745625600,"totalLiquidityUSD":126886},{"date":1745712000,"totalLiquidityUSD":123606},{"date":1745798400,"totalLiquidityUSD":122757},{"date":1745884800,"totalLiquidityUSD":121770},{"date":1745971200,"totalLiquidityUSD":119958},{"date":1746057600,"totalLiquidityUSD":116233},{"date":1746144000,"totalLiquidityUSD":120336},{"date":1746230400,"totalLiquidityUSD":118062},{"date":1746316800,"totalLiquidityUSD":116578},{"date":1746403200,"totalLiquidityUSD":111739},{"date":1746489600,"totalLiquidityUSD":109726},{"date":1746576000,"totalLiquidityUSD":112165},{"date":1746662400,"totalLiquidityUSD":113122},{"date":1746748800,"totalLiquidityUSD":123776},{"date":1746835200,"totalLiquidityUSD":128520},{"date":1746921600,"totalLiquidityUSD":134951},{"date":1747008000,"totalLiquidityUSD":130509},{"date":1747094400,"totalLiquidityUSD":129407},{"date":1747180800,"totalLiquidityUSD":135723},{"date":1747267200,"totalLiquidityUSD":132064},{"date":1747353600,"totalLiquidityUSD":129423},{"date":1747440000,"totalLiquidityUSD":126841},{"date":1747526400,"totalLiquidityUSD":126037},{"date":1747612800,"totalLiquidityUSD":127892},{"date":1747699200,"totalLiquidityUSD":126478},{"date":1747785600,"totalLiquidityUSD":125217},{"date":1747872000,"totalLiquidityUSD":128062},{"date":1747958400,"totalLiquidityUSD":126378},{"date":1748044800,"totalLiquidityUSD":116083},{"date":1748131200,"totalLiquidityUSD":116777},{"date":1748217600,"totalLiquidityUSD":123307},{"date":1748304000,"totalLiquidityUSD":119510},{"date":1748390400,"totalLiquidityUSD":120341},{"date":1748476800,"totalLiquidityUSD":117861},{"date":1748563200,"totalLiquidityUSD":111964},{"date":1748649600,"totalLiquidityUSD":104657},{"date":1748736000,"totalLiquidityUSD":105997},{"date":1748822400,"totalLiquidityUSD":107429},{"date":1748908800,"totalLiquidityUSD":108125},{"date":1748995200,"totalLiquidityUSD":109045},{"date":1749081600,"totalLiquidityUSD":105097},{"date":1749168000,"totalLiquidityUSD":101922},{"date":1749254400,"totalLiquidityUSD":106965},{"date":1749340800,"totalLiquidityUSD":107886},{"date":1749427200,"totalLiquidityUSD":109742},{"date":1749513600,"totalLiquidityUSD":114262},{"date":1749600000,"totalLiquidityUSD":113184},{"date":1749686400,"totalLiquidityUSD":108319},{"date":1749772800,"totalLiquidityUSD":95436},{"date":1749859200,"totalLiquidityUSD":99504},{"date":1749945600,"totalLiquidityUSD":98505},{"date":1750032000,"totalLiquidityUSD":98547},{"date":1750118400,"totalLiquidityUSD":96998},{"date":1750204800,"totalLiquidityUSD":93659},{"date":1750291200,"totalLiquidityUSD":92863},{"date":1750377600,"totalLiquidityUSD":91626},{"date":1750464000,"totalLiquidityUSD":90601},{"date":1750550400,"totalLiquidityUSD":84634},{"date":1750636800,"totalLiquidityUSD":84068},{"date":1750723200,"totalLiquidityUSD":93896},{"date":1750809600,"totalLiquidityUSD":88796},{"date":1750896000,"totalLiquidityUSD":87281},{"date":1750982400,"totalLiquidityUSD":83141},{"date":1751068800,"totalLiquidityUSD":84051},{"date":1751155200,"totalLiquidityUSD":84423},{"date":1751241600,"totalLiquidityUSD":87247},{"date":1751328000,"totalLiquidityUSD":87730},{"date":1751414400,"totalLiquidityUSD":83397},{"date":1751500800,"totalLiquidityUSD":89986},{"date":1751587200,"totalLiquidityUSD":86338},{"date":1751673600,"totalLiquidityUSD":82445},{"date":1751760000,"totalLiquidityUSD":83134},{"date":1751846400,"totalLiquidityUSD":87266},{"date":1751932800,"totalLiquidityUSD":85820},{"date":1752019200,"totalLiquidityUSD":86740},{"date":1752105600,"totalLiquidityUSD":93134},{"date":1752192000,"totalLiquidityUSD":105055},{"date":1752278400,"totalLiquidityUSD":103974},{"date":1752364800,"totalLiquidityUSD":108530},{"date":1752451200,"totalLiquidityUSD":132658},{"date":1752537600,"totalLiquidityUSD":127526},{"date":1752624000,"totalLiquidityUSD":127067},{"date":1752710400,"totalLiquidityUSD":126313},{"date":1752796800,"totalLiquidityUSD":155891},{"date":1752883200,"totalLiquidityUSD":142007},{"date":1752969600,"totalLiquidityUSD":143663},{"date":1753056000,"totalLiquidityUSD":148886},{"date":1753142400,"totalLiquidityUSD":142631},{"date":1753228800,"totalLiquidityUSD":148361},{"date":1753315200,"totalLiquidityUSD":132362},{"date":1753401600,"totalLiquidityUSD":127264},{"date":1753488000,"totalLiquidityUSD":138759},{"date":1753574400,"totalLiquidityUSD":152960},{"date":1753660800,"totalLiquidityUSD":152762},{"date":1753747200,"totalLiquidityUSD":140409},{"date":1753833600,"totalLiquidityUSD":140921},{"date":1753920000,"totalLiquidityUSD":148419},{"date":1754006400,"totalLiquidityUSD":137696},{"date":1754092800,"totalLiquidityUSD":136393},{"date":1754179200,"totalLiquidityUSD":135872},{"date":1754265600,"totalLiquidityUSD":133962},{"date":1754352000,"totalLiquidityUSD":131600},{"date":1754438400,"totalLiquidityUSD":131067},{"date":1754524800,"totalLiquidityUSD":131499},{"date":1754611200,"totalLiquidityUSD":144465},{"date":1754697600,"totalLiquidityUSD":148600},{"date":1754784000,"totalLiquidityUSD":153509},{"date":1754870400,"totalLiquidityUSD":157514},{"date":1754956800,"totalLiquidityUSD":156463},{"date":1755043200,"totalLiquidityUSD":160236},{"date":1755129600,"totalLiquidityUSD":166436},{"date":1755216000,"totalLiquidityUSD":156853},{"date":1755302400,"totalLiquidityUSD":161797},{"date":1755388800,"totalLiquidityUSD":165253},{"date":1755475200,"totalLiquidityUSD":160396},{"date":1755561600,"totalLiquidityUSD":168305},{"date":1755648000,"totalLiquidityUSD":148151},{"date":1755734400,"totalLiquidityUSD":156802},{"date":1755820800,"totalLiquidityUSD":161288},{"date":1755907200,"totalLiquidityUSD":173253},{"date":1755993600,"totalLiquidityUSD":179236},{"date":1756080000,"totalLiquidityUSD":179084},{"date":1756166400,"totalLiquidityUSD":166638},{"date":1756252800,"totalLiquidityUSD":179750},{"date":1756339200,"totalLiquidityUSD":176008},{"date":1756425600,"totalLiquidityUSD":178132},{"date":1756512000,"totalLiquidityUSD":169983},{"date":1756598400,"totalLiquidityUSD":171573},{"date":1756684800,"totalLiquidityUSD":161304},{"date":1756771200,"totalLiquidityUSD":163682},{"date":1756857600,"totalLiquidityUSD":168429},{"date":1756944000,"totalLiquidityUSD":162800},{"date":1757030400,"totalLiquidityUSD":160467},{"date":1757116800,"totalLiquidityUSD":160644},{"date":1757203200,"totalLiquidityUSD":156031},{"date":1757289600,"totalLiquidityUSD":163829},{"date":1757376000,"totalLiquidityUSD":170387},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":145817},{"date":1758758400,"totalLiquidityUSD":145697},{"date":1758844800,"totalLiquidityUSD":139204},{"date":1758931200,"totalLiquidityUSD":141884},{"date":1759017600,"totalLiquidityUSD":140600},{"date":1759104000,"totalLiquidityUSD":146113},{"date":1759190400,"totalLiquidityUSD":146182},{"date":1759276800,"totalLiquidityUSD":145653},{"date":1759363200,"totalLiquidityUSD":153722},{"date":1759449600,"totalLiquidityUSD":152021},{"date":1759536000,"totalLiquidityUSD":149237},{"date":1759622400,"totalLiquidityUSD":147503},{"date":1759708800,"totalLiquidityUSD":145109},{"date":1759795200,"totalLiquidityUSD":150534},{"date":1759881600,"totalLiquidityUSD":144085},{"date":1759968000,"totalLiquidityUSD":140986},{"date":1760054400,"totalLiquidityUSD":138165},{"date":1760140800,"totalLiquidityUSD":110864},{"date":1760227200,"totalLiquidityUSD":107846},{"date":1760313600,"totalLiquidityUSD":122015},{"date":1760400000,"totalLiquidityUSD":128924},{"date":1760486400,"totalLiquidityUSD":124549},{"date":1760572800,"totalLiquidityUSD":117587},{"date":1760659200,"totalLiquidityUSD":112112},{"date":1760745600,"totalLiquidityUSD":107213},{"date":1760832000,"totalLiquidityUSD":107145},{"date":1760918400,"totalLiquidityUSD":110651},{"date":1761004800,"totalLiquidityUSD":112535},{"date":1761091200,"totalLiquidityUSD":111960},{"date":1761177600,"totalLiquidityUSD":108839},{"date":1761264000,"totalLiquidityUSD":107234},{"date":1761350400,"totalLiquidityUSD":110805},{"date":1761436800,"totalLiquidityUSD":111114},{"date":1761523200,"totalLiquidityUSD":118698},{"date":1761609600,"totalLiquidityUSD":125472},{"date":1761696000,"totalLiquidityUSD":123929},{"date":1761782400,"totalLiquidityUSD":129645},{"date":1761868800,"totalLiquidityUSD":122997},{"date":1761955200,"totalLiquidityUSD":126532},{"date":1762041600,"totalLiquidityUSD":124868},{"date":1762128000,"totalLiquidityUSD":123509},{"date":1762214400,"totalLiquidityUSD":112605},{"date":1762300800,"totalLiquidityUSD":103436},{"date":1762387200,"totalLiquidityUSD":113349},{"date":1762473600,"totalLiquidityUSD":107816},{"date":1762560000,"totalLiquidityUSD":116408},{"date":1762646400,"totalLiquidityUSD":110308},{"date":1762732800,"totalLiquidityUSD":117816},{"date":1762819200,"totalLiquidityUSD":126479},{"date":1762905600,"totalLiquidityUSD":117437},{"date":1762992000,"totalLiquidityUSD":116086},{"date":1763078400,"totalLiquidityUSD":107477},{"date":1763164800,"totalLiquidityUSD":101566},{"date":1763251200,"totalLiquidityUSD":100059},{"date":1763337600,"totalLiquidityUSD":95216},{"date":1763424000,"totalLiquidityUSD":94361},{"date":1763510400,"totalLiquidityUSD":98028},{"date":1763596800,"totalLiquidityUSD":94201},{"date":1763683200,"totalLiquidityUSD":89636},{"date":1763769600,"totalLiquidityUSD":84481},{"date":1763856000,"totalLiquidityUSD":85609},{"date":1763942400,"totalLiquidityUSD":95561},{"date":1764028800,"totalLiquidityUSD":93881},{"date":1764115200,"totalLiquidityUSD":93836},{"date":1764201600,"totalLiquidityUSD":94472},{"date":1764288000,"totalLiquidityUSD":92496},{"date":1764374400,"totalLiquidityUSD":91846},{"date":1764460800,"totalLiquidityUSD":91512},{"date":1764547200,"totalLiquidityUSD":85062},{"date":1764633600,"totalLiquidityUSD":83035},{"date":1764720000,"totalLiquidityUSD":90024},{"date":1764806400,"totalLiquidityUSD":89737},{"date":1764892800,"totalLiquidityUSD":86328},{"date":1764979200,"totalLiquidityUSD":83088},{"date":1765065600,"totalLiquidityUSD":82573},{"date":1765152000,"totalLiquidityUSD":81533},{"date":1765238400,"totalLiquidityUSD":81674},{"date":1765324800,"totalLiquidityUSD":83799},{"date":1765411200,"totalLiquidityUSD":80821},{"date":1765497600,"totalLiquidityUSD":79467},{"date":1765584000,"totalLiquidityUSD":75620},{"date":1765670400,"totalLiquidityUSD":75912},{"date":1765756800,"totalLiquidityUSD":73391},{"date":1765843200,"totalLiquidityUSD":69416},{"date":1765929600,"totalLiquidityUSD":69877},{"date":1766016000,"totalLiquidityUSD":67125},{"date":1766102400,"totalLiquidityUSD":63586},{"date":1766188800,"totalLiquidityUSD":68042},{"date":1766275200,"totalLiquidityUSD":68107},{"date":1766361600,"totalLiquidityUSD":68489},{"date":1766448000,"totalLiquidityUSD":68969},{"date":1766534400,"totalLiquidityUSD":67050},{"date":1766620800,"totalLiquidityUSD":66815},{"date":1766707200,"totalLiquidityUSD":66187},{"date":1766793600,"totalLiquidityUSD":68006},{"date":1766880000,"totalLiquidityUSD":69929},{"date":1766966400,"totalLiquidityUSD":71441},{"date":1767052800,"totalLiquidityUSD":68455},{"date":1767139200,"totalLiquidityUSD":67757},{"date":1767225600,"totalLiquidityUSD":65144},{"date":1767312000,"totalLiquidityUSD":67860},{"date":1767398400,"totalLiquidityUSD":73550},{"date":1767484800,"totalLiquidityUSD":72240},{"date":1767571200,"totalLiquidityUSD":76114},{"date":1767657600,"totalLiquidityUSD":77782},{"date":1767744000,"totalLiquidityUSD":75298},{"date":1767830400,"totalLiquidityUSD":73295},{"date":1767916800,"totalLiquidityUSD":71247},{"date":1768003200,"totalLiquidityUSD":71045},{"date":1768089600,"totalLiquidityUSD":69401},{"date":1768176000,"totalLiquidityUSD":69927},{"date":1768262400,"totalLiquidityUSD":68063},{"date":1768348800,"totalLiquidityUSD":73461},{"date":1768435200,"totalLiquidityUSD":72509},{"date":1768521600,"totalLiquidityUSD":70444},{"date":1768608000,"totalLiquidityUSD":70302},{"date":1768694400,"totalLiquidityUSD":70074},{"date":1768780800,"totalLiquidityUSD":64755},{"date":1768867200,"totalLiquidityUSD":65833},{"date":1768953600,"totalLiquidityUSD":64109},{"date":1769040000,"totalLiquidityUSD":65762},{"date":1769126400,"totalLiquidityUSD":65147},{"date":1769212800,"totalLiquidityUSD":64765},{"date":1769299200,"totalLiquidityUSD":63821},{"date":1769385600,"totalLiquidityUSD":62768},{"date":1769472000,"totalLiquidityUSD":63229},{"date":1769558400,"totalLiquidityUSD":63986},{"date":1769644800,"totalLiquidityUSD":63407},{"date":1769731200,"totalLiquidityUSD":58938},{"date":1769817600,"totalLiquidityUSD":58454},{"date":1769904000,"totalLiquidityUSD":54776},{"date":1769990400,"totalLiquidityUSD":53321},{"date":1770076800,"totalLiquidityUSD":54302},{"date":1770163200,"totalLiquidityUSD":53803},{"date":1770249600,"totalLiquidityUSD":51993},{"date":1770336000,"totalLiquidityUSD":48242},{"date":1770422400,"totalLiquidityUSD":53940},{"date":1770508800,"totalLiquidityUSD":53435},{"date":1770595200,"totalLiquidityUSD":54250},{"date":1770681600,"totalLiquidityUSD":55232},{"date":1770768000,"totalLiquidityUSD":53690},{"date":1770854400,"totalLiquidityUSD":53710},{"date":1770940800,"totalLiquidityUSD":55176},{"date":1771027200,"totalLiquidityUSD":58643},{"date":1771113600,"totalLiquidityUSD":61594},{"date":1771200000,"totalLiquidityUSD":59614},{"date":1771286400,"totalLiquidityUSD":60477},{"date":1771372800,"totalLiquidityUSD":60355},{"date":1771459200,"totalLiquidityUSD":58927},{"date":1771545600,"totalLiquidityUSD":58110},{"date":1771632000,"totalLiquidityUSD":59516},{"date":1771718400,"totalLiquidityUSD":58404},{"date":1771804800,"totalLiquidityUSD":57508},{"date":1771891200,"totalLiquidityUSD":55883},{"date":1771977600,"totalLiquidityUSD":57454},{"date":1772064000,"totalLiquidityUSD":60870},{"date":1772150400,"totalLiquidityUSD":62092},{"date":1772236800,"totalLiquidityUSD":60515},{"date":1772323200,"totalLiquidityUSD":61475},{"date":1772409600,"totalLiquidityUSD":56058},{"date":1772496000,"totalLiquidityUSD":55403},{"date":1772582400,"totalLiquidityUSD":55634},{"date":1772668800,"totalLiquidityUSD":57409},{"date":1772755200,"totalLiquidityUSD":56896},{"date":1772841600,"totalLiquidityUSD":55560},{"date":1772928000,"totalLiquidityUSD":54394},{"date":1773014400,"totalLiquidityUSD":53663},{"date":1773100800,"totalLiquidityUSD":54625},{"date":1773187200,"totalLiquidityUSD":54174},{"date":1773273600,"totalLiquidityUSD":53778},{"date":1773360000,"totalLiquidityUSD":54881},{"date":1773446400,"totalLiquidityUSD":54299},{"date":1773532800,"totalLiquidityUSD":54879},{"date":1773619200,"totalLiquidityUSD":55196},{"date":1773705600,"totalLiquidityUSD":58021},{"date":1773792000,"totalLiquidityUSD":58158},{"date":1773878400,"totalLiquidityUSD":56416},{"date":1773964800,"totalLiquidityUSD":54859},{"date":1774051200,"totalLiquidityUSD":55152},{"date":1774137600,"totalLiquidityUSD":54274},{"date":1774224000,"totalLiquidityUSD":53404},{"date":1774310400,"totalLiquidityUSD":54830},{"date":1774396800,"totalLiquidityUSD":58049},{"date":1774483200,"totalLiquidityUSD":59200},{"date":1774569600,"totalLiquidityUSD":51078},{"date":1774656000,"totalLiquidityUSD":49592},{"date":1774742400,"totalLiquidityUSD":50115},{"date":1774828800,"totalLiquidityUSD":49095},{"date":1774915200,"totalLiquidityUSD":50168},{"date":1775001600,"totalLiquidityUSD":49558},{"date":1775088000,"totalLiquidityUSD":49640},{"date":1775174400,"totalLiquidityUSD":50051},{"date":1775260800,"totalLiquidityUSD":49572},{"date":1775347200,"totalLiquidityUSD":49793},{"date":1775433600,"totalLiquidityUSD":49817},{"date":1775520000,"totalLiquidityUSD":49167},{"date":1775606400,"totalLiquidityUSD":52698},{"date":1775692800,"totalLiquidityUSD":50789},{"date":1775779200,"totalLiquidityUSD":50834},{"date":1775865600,"totalLiquidityUSD":50586},{"date":1775952000,"totalLiquidityUSD":50181},{"date":1776038400,"totalLiquidityUSD":48109},{"date":1776124800,"totalLiquidityUSD":48773},{"date":1776211200,"totalLiquidityUSD":47800},{"date":1776297600,"totalLiquidityUSD":48952},{"date":1776384000,"totalLiquidityUSD":50828},{"date":1776470400,"totalLiquidityUSD":50870},{"date":1776556800,"totalLiquidityUSD":49972},{"date":1776643200,"totalLiquidityUSD":49984},{"date":1776729600,"totalLiquidityUSD":50872},{"date":1776816000,"totalLiquidityUSD":51210},{"date":1776902400,"totalLiquidityUSD":52013},{"date":1776988800,"totalLiquidityUSD":51882},{"date":1777075200,"totalLiquidityUSD":46839},{"date":1777161600,"totalLiquidityUSD":46832},{"date":1777248000,"totalLiquidityUSD":47992},{"date":1777334400,"totalLiquidityUSD":46234},{"date":1777420800,"totalLiquidityUSD":46412},{"date":1777507200,"totalLiquidityUSD":46131},{"date":1777593600,"totalLiquidityUSD":45177},{"date":1777680000,"totalLiquidityUSD":45380},{"date":1777766400,"totalLiquidityUSD":45474},{"date":1777852800,"totalLiquidityUSD":45381},{"date":1777939200,"totalLiquidityUSD":45238},{"date":1778025600,"totalLiquidityUSD":46930},{"date":1778112000,"totalLiquidityUSD":46722},{"date":1778198400,"totalLiquidityUSD":47384},{"date":1778284800,"totalLiquidityUSD":48527},{"date":1778371200,"totalLiquidityUSD":47337},{"date":1778457600,"totalLiquidityUSD":49903},{"date":1778544000,"totalLiquidityUSD":49416},{"date":1778630400,"totalLiquidityUSD":48856},{"date":1778716800,"totalLiquidityUSD":48141},{"date":1778803200,"totalLiquidityUSD":48875},{"date":1778889600,"totalLiquidityUSD":47612},{"date":1778976000,"totalLiquidityUSD":46648},{"date":1779062400,"totalLiquidityUSD":45927},{"date":1779148800,"totalLiquidityUSD":46227},{"date":1779235200,"totalLiquidityUSD":45688},{"date":1779321600,"totalLiquidityUSD":45803},{"date":1779408000,"totalLiquidityUSD":46422},{"date":1779494400,"totalLiquidityUSD":45670},{"date":1779580800,"totalLiquidityUSD":46538},{"date":1779667200,"totalLiquidityUSD":45882},{"date":1779753600,"totalLiquidityUSD":45365},{"date":1779840000,"totalLiquidityUSD":44967},{"date":1779926400,"totalLiquidityUSD":44571},{"date":1780012800,"totalLiquidityUSD":47353},{"date":1780099200,"totalLiquidityUSD":53162},{"date":1780185600,"totalLiquidityUSD":49293},{"date":1780272000,"totalLiquidityUSD":49848},{"date":1780358400,"totalLiquidityUSD":47123},{"date":1780444800,"totalLiquidityUSD":45084},{"date":1780531200,"totalLiquidityUSD":44076},{"date":1780617600,"totalLiquidityUSD":43329},{"date":1780704000,"totalLiquidityUSD":41996},{"date":1780790400,"totalLiquidityUSD":42239},{"date":1780876800,"totalLiquidityUSD":42497},{"date":1780963200,"totalLiquidityUSD":42182},{"date":1781049600,"totalLiquidityUSD":41072},{"date":1781136000,"totalLiquidityUSD":40618},{"date":1781222400,"totalLiquidityUSD":41593},{"date":1781308800,"totalLiquidityUSD":40551},{"date":1781395200,"totalLiquidityUSD":40733},{"date":1781481600,"totalLiquidityUSD":42421},{"date":1781568000,"totalLiquidityUSD":42486},{"date":1781654400,"totalLiquidityUSD":42040},{"date":1781740800,"totalLiquidityUSD":41942},{"date":1781827200,"totalLiquidityUSD":41687},{"date":1781913600,"totalLiquidityUSD":41205},{"date":1782000000,"totalLiquidityUSD":41571},{"date":1782086400,"totalLiquidityUSD":40397},{"date":1782172800,"totalLiquidityUSD":40751},{"date":1782259200,"totalLiquidityUSD":40416},{"date":1782345600,"totalLiquidityUSD":38586},{"date":1782432000,"totalLiquidityUSD":37412},{"date":1782518400,"totalLiquidityUSD":36942},{"date":1782604800,"totalLiquidityUSD":37345},{"date":1782691200,"totalLiquidityUSD":37136},{"date":1782777600,"totalLiquidityUSD":37101},{"date":1782864000,"totalLiquidityUSD":36001},{"date":1782950400,"totalLiquidityUSD":38240},{"date":1783036800,"totalLiquidityUSD":37156},{"date":1783123200,"totalLiquidityUSD":37842},{"date":1783209600,"totalLiquidityUSD":39922},{"date":1783296000,"totalLiquidityUSD":39408},{"date":1783382400,"totalLiquidityUSD":38115},{"date":1783468800,"totalLiquidityUSD":36926},{"date":1783555200,"totalLiquidityUSD":36069},{"date":1783641600,"totalLiquidityUSD":36748},{"date":1783728000,"totalLiquidityUSD":36438},{"date":1783814400,"totalLiquidityUSD":35509},{"date":1783900800,"totalLiquidityUSD":35059},{"date":1783987200,"totalLiquidityUSD":34446},{"date":1784073600,"totalLiquidityUSD":35025},{"date":1784160000,"totalLiquidityUSD":35308},{"date":1784246400,"totalLiquidityUSD":34568},{"date":1784332800,"totalLiquidityUSD":34276},{"date":1784419200,"totalLiquidityUSD":34831},{"date":1784505600,"totalLiquidityUSD":34473},{"date":1784592000,"totalLiquidityUSD":34928},{"date":1784678400,"totalLiquidityUSD":36664},{"date":1784764800,"totalLiquidityUSD":37769},{"date":1784851200,"totalLiquidityUSD":36789},{"date":1784937600,"totalLiquidityUSD":36751},{"date":1785024000,"totalLiquidityUSD":36541},{"date":1785110400,"totalLiquidityUSD":36144},{"date":1785196800,"totalLiquidityUSD":35400},{"date":1785283200,"totalLiquidityUSD":35667},{"date":1785369600,"totalLiquidityUSD":36871},{"date":1785456000,"totalLiquidityUSD":36761},{"date":1785542400,"totalLiquidityUSD":37837},{"date":1785628800,"totalLiquidityUSD":37398},{"date":1785715200,"totalLiquidityUSD":37390},{"date":1785801600,"totalLiquidityUSD":38101},{"date":1785888000,"totalLiquidityUSD":37007},{"date":1785974400,"totalLiquidityUSD":36965},{"date":1786060800,"totalLiquidityUSD":36608},{"date":1786147200,"totalLiquidityUSD":36486},{"date":1786233600,"totalLiquidityUSD":36918},{"date":1786320000,"totalLiquidityUSD":36666},{"date":1786406400,"totalLiquidityUSD":36258},{"date":1786492800,"totalLiquidityUSD":35624},{"date":1786579200,"totalLiquidityUSD":35053},{"date":1786665600,"totalLiquidityUSD":34797},{"date":1786752000,"totalLiquidityUSD":35202},{"date":1786838400,"totalLiquidityUSD":34623},{"date":1786924800,"totalLiquidityUSD":34215},{"date":1787011200,"totalLiquidityUSD":34624},{"date":1787097600,"totalLiquidityUSD":35212},{"date":1787184000,"totalLiquidityUSD":37036},{"date":1787270400,"totalLiquidityUSD":39288},{"date":1787356800,"totalLiquidityUSD":42433},{"date":1787443200,"totalLiquidityUSD":40812},{"date":1787529600,"totalLiquidityUSD":41486},{"date":1787616000,"totalLiquidityUSD":42551},{"date":1787702400,"totalLiquidityUSD":40692},{"date":1787788800,"totalLiquidityUSD":40550},{"date":1787875200,"totalLiquidityUSD":40489},{"date":1787961600,"totalLiquidityUSD":39376},{"date":1788048000,"totalLiquidityUSD":39497},{"date":1788134400,"totalLiquidityUSD":38511},{"date":1788220800,"totalLiquidityUSD":38529},{"date":1788307200,"totalLiquidityUSD":38297},{"date":1788393600,"totalLiquidityUSD":38639},{"date":1788480000,"totalLiquidityUSD":40715},{"date":1788566400,"totalLiquidityUSD":41091},{"date":1788652800,"totalLiquidityUSD":41527},{"date":1788739200,"totalLiquidityUSD":41896},{"date":1788825600,"totalLiquidityUSD":42697},{"date":1788912000,"totalLiquidityUSD":40798},{"date":1788998400,"totalLiquidityUSD":39792},{"date":1789084800,"totalLiquidityUSD":38940},{"date":1789171200,"totalLiquidityUSD":38456},{"date":1789257600,"totalLiquidityUSD":38762},{"date":1789344000,"totalLiquidityUSD":39189},{"date":1789430400,"totalLiquidityUSD":40225},{"date":1789516800,"totalLiquidityUSD":38491},{"date":1789603200,"totalLiquidityUSD":38207},{"date":1789689600,"totalLiquidityUSD":38553},{"date":1789776000,"totalLiquidityUSD":41083},{"date":1789862400,"totalLiquidityUSD":41751},{"date":1789948800,"totalLiquidityUSD":44624},{"date":1790035200,"totalLiquidityUSD":49136},{"date":1790121600,"totalLiquidityUSD":51741},{"date":1790208000,"totalLiquidityUSD":45911},{"date":1790294400,"totalLiquidityUSD":47912},{"date":1790380800,"totalLiquidityUSD":48210},{"date":1790467200,"totalLiquidityUSD":47516},{"date":1790553600,"totalLiquidityUSD":48552},{"date":1790640000,"totalLiquidityUSD":60099},{"date":1790726400,"totalLiquidityUSD":52212},{"date":1790812800,"totalLiquidityUSD":52937},{"date":1790899200,"totalLiquidityUSD":52232},{"date":1790985600,"totalLiquidityUSD":51548},{"date":1791072000,"totalLiquidityUSD":51917},{"date":1791158400,"totalLiquidityUSD":52919},{"date":1791244800,"totalLiquidityUSD":51593},{"date":1791331200,"totalLiquidityUSD":50388},{"date":1791417600,"totalLiquidityUSD":47527},{"date":1791504000,"totalLiquidityUSD":46166},{"date":1791590400,"totalLiquidityUSD":46946},{"date":1791676800,"totalLiquidityUSD":47228},{"date":1791763200,"totalLiquidityUSD":48014},{"date":1791849600,"totalLiquidityUSD":44419},{"date":1791936000,"totalLiquidityUSD":44558},{"date":1792022400,"totalLiquidityUSD":43194},{"date":1792108800,"totalLiquidityUSD":43493},{"date":1792195200,"totalLiquidityUSD":42549},{"date":1792281600,"totalLiquidityUSD":43930},{"date":1792368000,"totalLiquidityUSD":43181},{"date":1792454400,"totalLiquidityUSD":42629},{"date":1792501067,"totalLiquidityUSD":41797}],"tokensInUsd":[{"date":1734825600,"tokens":{"HBAR":191765.45605}},{"date":1734912000,"tokens":{"HBAR":214945.86415}},{"date":1734998400,"tokens":{"HBAR":256532.76067}},{"date":1735084800,"tokens":{"HBAR":324388.48946}},{"date":1735171200,"tokens":{"HBAR":275563.39643}},{"date":1735257600,"tokens":{"HBAR":226824.45127}},{"date":1735344000,"tokens":{"HBAR":227099.47456}},{"date":1735430400,"tokens":{"HBAR":270668.91578}},{"date":1735516800,"tokens":{"HBAR":233663.40369}},{"date":1735603200,"tokens":{"HBAR":230916.76104}},{"date":1735689600,"tokens":{"HBAR":231717.74402}},{"date":1735776000,"tokens":{"HBAR":246959.78336}},{"date":1735862400,"tokens":{"HBAR":259556.30566}},{"date":1735948800,"tokens":{"HBAR":267453.21592}},{"date":1736035200,"tokens":{"HBAR":263470.107}},{"date":1736121600,"tokens":{"HBAR":262464.80958}},{"date":1736208000,"tokens":{"HBAR":247865.17156}},{"date":1736294400,"tokens":{"HBAR":229759.92977}},{"date":1736380800,"tokens":{"HBAR":233656.3893}},{"date":1736467200,"tokens":{"HBAR":211521.8308}},{"date":1736553600,"tokens":{"HBAR":223799.53509}},{"date":1736640000,"tokens":{"HBAR":242298.33661}},{"date":1736726400,"tokens":{"HBAR":231850.53471}},{"date":1736812800,"tokens":{"HBAR":229467.31809}},{"date":1736899200,"tokens":{"HBAR":214046.22691}},{"date":1736985600,"tokens":{"HBAR":244874.85638}},{"date":1737072000,"tokens":{"HBAR":269657.52877}},{"date":1737158400,"tokens":{"HBAR":273211.66062}},{"date":1737244800,"tokens":{"HBAR":279099.27492}},{"date":1737331200,"tokens":{"HBAR":250910.10372}},{"date":1737417600,"tokens":{"HBAR":253077.01945}},{"date":1737504000,"tokens":{"HBAR":261882.58074}},{"date":1737590400,"tokens":{"HBAR":255098.20087}},{"date":1737676800,"tokens":{"HBAR":250443.07984}},{"date":1737763200,"tokens":{"HBAR":259111.74658}},{"date":1737849600,"tokens":{"HBAR":268347.02869}},{"date":1737936000,"tokens":{"HBAR":250271.816}},{"date":1738022400,"tokens":{"HBAR":241812.16746}},{"date":1738108800,"tokens":{"HBAR":225994.14854}},{"date":1738195200,"tokens":{"HBAR":241966.83084}},{"date":1738281600,"tokens":{"HBAR":250123.218}},{"date":1738368000,"tokens":{"HBAR":240360.25297}},{"date":1738454400,"tokens":{"HBAR":210817.07197}},{"date":1738540800,"tokens":{"HBAR":175509.50324}},{"date":1738627200,"tokens":{"HBAR":195816.55787}},{"date":1738713600,"tokens":{"HBAR":178076.66466}},{"date":1738800000,"tokens":{"HBAR":169681.62199}},{"date":1738886400,"tokens":{"HBAR":163138.63129}},{"date":1738972800,"tokens":{"HBAR":164674.71421}},{"date":1739059200,"tokens":{"HBAR":164146.91498}},{"date":1739145600,"tokens":{"HBAR":162745.38887}},{"date":1739232000,"tokens":{"HBAR":161128.40788}},{"date":1739318400,"tokens":{"HBAR":157654.63615}},{"date":1739404800,"tokens":{"HBAR":161506.26394}},{"date":1739491200,"tokens":{"HBAR":153639.8233}},{"date":1739577600,"tokens":{"HBAR":157327.26995}},{"date":1739664000,"tokens":{"HBAR":153673.21827}},{"date":1739750400,"tokens":{"HBAR":150589.25723}},{"date":1739836800,"tokens":{"HBAR":145264.46689}},{"date":1739923200,"tokens":{"HBAR":142025.44839}},{"date":1740009600,"tokens":{"HBAR":149284.22206}},{"date":1740096000,"tokens":{"HBAR":149335.7773}},{"date":1740182400,"tokens":{"HBAR":147137.00045}},{"date":1740268800,"tokens":{"HBAR":143904.17757}},{"date":1740355200,"tokens":{"HBAR":138036.40273}},{"date":1740441600,"tokens":{"HBAR":128390.96371}},{"date":1740528000,"tokens":{"HBAR":127366.65737}},{"date":1740614400,"tokens":{"HBAR":128264.35801}},{"date":1740700800,"tokens":{"HBAR":120042.65758}},{"date":1740787200,"tokens":{"HBAR":144398.85073}},{"date":1740873600,"tokens":{"HBAR":166720.94498}},{"date":1740960000,"tokens":{"HBAR":179316.13621}},{"date":1741046400,"tokens":{"HBAR":151962.14101}},{"date":1741132800,"tokens":{"HBAR":164177.06892}},{"date":1741219200,"tokens":{"HBAR":167327.07707}},{"date":1741305600,"tokens":{"HBAR":155203.02219}},{"date":1741392000,"tokens":{"HBAR":154277.80971}},{"date":1741478400,"tokens":{"HBAR":149372.38805}},{"date":1741564800,"tokens":{"HBAR":136922.54349}},{"date":1741651200,"tokens":{"HBAR":126808.76365}},{"date":1741737600,"tokens":{"HBAR":132390.75229}},{"date":1741824000,"tokens":{"HBAR":131906.42368}},{"date":1741910400,"tokens":{"HBAR":127906.36058}},{"date":1741996800,"tokens":{"HBAR":130959.04117}},{"date":1742083200,"tokens":{"HBAR":129053.87902}},{"date":1742169600,"tokens":{"HBAR":131348.92742}},{"date":1742256000,"tokens":{"HBAR":128736.15892}},{"date":1742342400,"tokens":{"HBAR":126793.84859}},{"date":1742428800,"tokens":{"HBAR":132118.75307}},{"date":1742515200,"tokens":{"HBAR":128585.00972}},{"date":1742601600,"tokens":{"HBAR":125156.47576}},{"date":1742688000,"tokens":{"HBAR":123971.12401}},{"date":1742774400,"tokens":{"HBAR":126324.89995}},{"date":1742860800,"tokens":{"HBAR":132064.39247}},{"date":1742947200,"tokens":{"HBAR":134411.8449}},{"date":1743033600,"tokens":{"HBAR":132857.41364}},{"date":1743120000,"tokens":{"HBAR":121167.47272}},{"date":1743206400,"tokens":{"HBAR":113169.28122}},{"date":1743292800,"tokens":{"HBAR":108168.7736}},{"date":1743379200,"tokens":{"HBAR":103484.13428}},{"date":1743465600,"tokens":{"HBAR":103418.97902}},{"date":1743552000,"tokens":{"HBAR":104335.69388}},{"date":1743638400,"tokens":{"HBAR":103774.55564}},{"date":1743724800,"tokens":{"HBAR":101959.57922}},{"date":1743811200,"tokens":{"HBAR":103040.45097}},{"date":1743897600,"tokens":{"HBAR":101599.87413}},{"date":1743984000,"tokens":{"HBAR":88786.66196}},{"date":1744070400,"tokens":{"HBAR":96034.10908}},{"date":1744156800,"tokens":{"HBAR":91966.85693}},{"date":1744243200,"tokens":{"HBAR":106836.76733}},{"date":1744329600,"tokens":{"HBAR":114517.59519}},{"date":1744416000,"tokens":{"HBAR":112204.6259}},{"date":1744502400,"tokens":{"HBAR":116276.56834}},{"date":1744588800,"tokens":{"HBAR":112136.86056}},{"date":1744675200,"tokens":{"HBAR":108771.88363}},{"date":1744761600,"tokens":{"HBAR":102756.61201}},{"date":1744848000,"tokens":{"HBAR":102504.89092}},{"date":1744934400,"tokens":{"HBAR":106272.1156}},{"date":1745020800,"tokens":{"HBAR":108646.5879}},{"date":1745107200,"tokens":{"HBAR":108616.11699}},{"date":1745193600,"tokens":{"HBAR":111584.6943}},{"date":1745280000,"tokens":{"HBAR":110329.64009}},{"date":1745366400,"tokens":{"HBAR":116629.6705}},{"date":1745452800,"tokens":{"HBAR":114100.26292}},{"date":1745539200,"tokens":{"HBAR":120862.5947}},{"date":1745625600,"tokens":{"HBAR":126886.8425}},{"date":1745712000,"tokens":{"HBAR":123606.18537}},{"date":1745798400,"tokens":{"HBAR":122757.05885}},{"date":1745884800,"tokens":{"HBAR":121770.82388}},{"date":1745971200,"tokens":{"HBAR":119958.45324}},{"date":1746057600,"tokens":{"HBAR":116233.58606}},{"date":1746144000,"tokens":{"HBAR":120336.69547}},{"date":1746230400,"tokens":{"HBAR":118062.88828}},{"date":1746316800,"tokens":{"HBAR":116578.24383}},{"date":1746403200,"tokens":{"HBAR":111739.36464}},{"date":1746489600,"tokens":{"HBAR":109726.34239}},{"date":1746576000,"tokens":{"HBAR":112165.08175}},{"date":1746662400,"tokens":{"HBAR":113122.87653}},{"date":1746748800,"tokens":{"HBAR":123776.23758}},{"date":1746835200,"tokens":{"HBAR":128520.64075}},{"date":1746921600,"tokens":{"HBAR":134951.65102}},{"date":1747008000,"tokens":{"HBAR":130509.95987}},{"date":1747094400,"tokens":{"HBAR":129407.37862}},{"date":1747180800,"tokens":{"HBAR":135723.31964}},{"date":1747267200,"tokens":{"HBAR":132064.56799}},{"date":1747353600,"tokens":{"HBAR":129423.57217}},{"date":1747440000,"tokens":{"HBAR":126841.16354}},{"date":1747526400,"tokens":{"HBAR":126037.95751}},{"date":1747612800,"tokens":{"HBAR":127892.07145}},{"date":1747699200,"tokens":{"HBAR":126478.8353}},{"date":1747785600,"tokens":{"HBAR":125217.64622}},{"date":1747872000,"tokens":{"HBAR":128062.2839}},{"date":1747958400,"tokens":{"HBAR":126378.99474}},{"date":1748044800,"tokens":{"HBAR":116083.67645}},{"date":1748131200,"tokens":{"HBAR":116777.94889}},{"date":1748217600,"tokens":{"HBAR":123307.57364}},{"date":1748304000,"tokens":{"HBAR":119510.14169}},{"date":1748390400,"tokens":{"HBAR":120341.77512}},{"date":1748476800,"tokens":{"HBAR":117861.88867}},{"date":1748563200,"tokens":{"HBAR":111964.42458}},{"date":1748649600,"tokens":{"HBAR":104657.08243}},{"date":1748736000,"tokens":{"HBAR":105997.00271}},{"date":1748822400,"tokens":{"HBAR":107429.84833}},{"date":1748908800,"tokens":{"HBAR":108125.05836}},{"date":1748995200,"tokens":{"HBAR":109045.81597}},{"date":1749081600,"tokens":{"HBAR":105097.43983}},{"date":1749168000,"tokens":{"HBAR":101922.46354}},{"date":1749254400,"tokens":{"HBAR":106965.50175}},{"date":1749340800,"tokens":{"HBAR":107886.3296}},{"date":1749427200,"tokens":{"HBAR":109742.01865}},{"date":1749513600,"tokens":{"HBAR":114262.25045}},{"date":1749600000,"tokens":{"HBAR":113184.9872}},{"date":1749686400,"tokens":{"HBAR":108319.28207}},{"date":1749772800,"tokens":{"HBAR":95436.26654}},{"date":1749859200,"tokens":{"HBAR":99504.20338}},{"date":1749945600,"tokens":{"HBAR":98505.13611}},{"date":1750032000,"tokens":{"HBAR":98547.45449}},{"date":1750118400,"tokens":{"HBAR":96998.01427}},{"date":1750204800,"tokens":{"HBAR":93659.59125}},{"date":1750291200,"tokens":{"HBAR":92863.68103}},{"date":1750377600,"tokens":{"HBAR":91626.66654}},{"date":1750464000,"tokens":{"HBAR":90601.12137}},{"date":1750550400,"tokens":{"HBAR":84634.46771}},{"date":1750636800,"tokens":{"HBAR":84068.0121}},{"date":1750723200,"tokens":{"HBAR":93896.22492}},{"date":1750809600,"tokens":{"HBAR":88796.31665}},{"date":1750896000,"tokens":{"HBAR":87281.46815}},{"date":1750982400,"tokens":{"HBAR":83141.24453}},{"date":1751068800,"tokens":{"HBAR":84051.90418}},{"date":1751155200,"tokens":{"HBAR":84423.41356}},{"date":1751241600,"tokens":{"HBAR":87247.40904}},{"date":1751328000,"tokens":{"HBAR":87730.76035}},{"date":1751414400,"tokens":{"HBAR":83397.8254}},{"date":1751500800,"tokens":{"HBAR":89986.26535}},{"date":1751587200,"tokens":{"HBAR":86338.25388}},{"date":1751673600,"tokens":{"HBAR":82445.94669}},{"date":1751760000,"tokens":{"HBAR":83134.55685}},{"date":1751846400,"tokens":{"HBAR":87266.13921}},{"date":1751932800,"tokens":{"HBAR":85820.54605}},{"date":1752019200,"tokens":{"HBAR":86740.09317}},{"date":1752105600,"tokens":{"HBAR":93134.44509}},{"date":1752192000,"tokens":{"HBAR":105055.52585}},{"date":1752278400,"tokens":{"HBAR":103974.14251}},{"date":1752364800,"tokens":{"HBAR":108530.73571}},{"date":1752451200,"tokens":{"HBAR":132658.88959}},{"date":1752537600,"tokens":{"HBAR":127526.14913}},{"date":1752624000,"tokens":{"HBAR":127067.68394}},{"date":1752710400,"tokens":{"HBAR":126313.89442}},{"date":1752796800,"tokens":{"HBAR":155891.32792}},{"date":1752883200,"tokens":{"HBAR":142007.25047}},{"date":1752969600,"tokens":{"HBAR":143663.30676}},{"date":1753056000,"tokens":{"HBAR":148886.99845}},{"date":1753142400,"tokens":{"HBAR":142631.67426}},{"date":1753228800,"tokens":{"HBAR":148361.45271}},{"date":1753315200,"tokens":{"HBAR":132362.78219}},{"date":1753401600,"tokens":{"HBAR":127264.03761}},{"date":1753488000,"tokens":{"HBAR":138759.64183}},{"date":1753574400,"tokens":{"HBAR":152960.14489}},{"date":1753660800,"tokens":{"HBAR":152762.66252}},{"date":1753747200,"tokens":{"HBAR":140409.93423}},{"date":1753833600,"tokens":{"HBAR":140921.49129}},{"date":1753920000,"tokens":{"HBAR":148419.12963}},{"date":1754006400,"tokens":{"HBAR":137696.03846}},{"date":1754092800,"tokens":{"HBAR":136393.49526}},{"date":1754179200,"tokens":{"HBAR":135872.80563}},{"date":1754265600,"tokens":{"HBAR":133962.0459}},{"date":1754352000,"tokens":{"HBAR":131600.93061}},{"date":1754438400,"tokens":{"HBAR":131067.5315}},{"date":1754524800,"tokens":{"HBAR":131499.58118}},{"date":1754611200,"tokens":{"HBAR":144465.21274}},{"date":1754697600,"tokens":{"HBAR":148600.0598}},{"date":1754784000,"tokens":{"HBAR":153509.48529}},{"date":1754870400,"tokens":{"HBAR":157514.72421}},{"date":1754956800,"tokens":{"HBAR":156463.11043}},{"date":1755043200,"tokens":{"HBAR":160236.63619}},{"date":1755129600,"tokens":{"HBAR":166436.20145}},{"date":1755216000,"tokens":{"HBAR":156853.32729}},{"date":1755302400,"tokens":{"HBAR":161797.96717}},{"date":1755388800,"tokens":{"HBAR":165253.74602}},{"date":1755475200,"tokens":{"HBAR":160396.59416}},{"date":1755561600,"tokens":{"HBAR":168305.79797}},{"date":1755648000,"tokens":{"HBAR":148151.18704}},{"date":1755734400,"tokens":{"HBAR":156802.46791}},{"date":1755820800,"tokens":{"HBAR":161288.48696}},{"date":1755907200,"tokens":{"HBAR":173253.74078}},{"date":1755993600,"tokens":{"HBAR":179236.78559}},{"date":1756080000,"tokens":{"HBAR":179084.54979}},{"date":1756166400,"tokens":{"HBAR":166638.53817}},{"date":1756252800,"tokens":{"HBAR":179750.68292}},{"date":1756339200,"tokens":{"HBAR":176008.86608}},{"date":1756425600,"tokens":{"HBAR":178132.82113}},{"date":1756512000,"tokens":{"HBAR":169983.65939}},{"date":1756598400,"tokens":{"HBAR":171573.96084}},{"date":1756684800,"tokens":{"HBAR":161304.18591}},{"date":1756771200,"tokens":{"HBAR":163682.91483}},{"date":1756857600,"tokens":{"HBAR":168429.78459}},{"date":1756944000,"tokens":{"HBAR":162800.18694}},{"date":1757030400,"tokens":{"HBAR":160467.33269}},{"date":1757116800,"tokens":{"HBAR":160644.05273}},{"date":1757203200,"tokens":{"HBAR":156031.79861}},{"date":1757289600,"tokens":{"HBAR":163829.00393}},{"date":1757376000,"tokens":{"HBAR":170387.50526}},{"date":1757462400,"tokens":{"HBAR":0.00002}},{"date":1757548800,"tokens":{"HBAR":0.00002}},{"date":1757635200,"tokens":{"HBAR":0.00002}},{"date":1757721600,"tokens":{"HBAR":0.00002}},{"date":1757808000,"tokens":{"HBAR":0.00002}},{"date":1757894400,"tokens":{"HBAR":0.00002}},{"date":1757980800,"tokens":{"HBAR":0.00002}},{"date":1758067200,"tokens":{"HBAR":0.00002}},{"date":1758153600,"tokens":{"HBAR":0.00002}},{"date":1758240000,"tokens":{"HBAR":0.00002}},{"date":1758326400,"tokens":{"HBAR":0.00002}},{"date":1758412800,"tokens":{"HBAR":0.00002}},{"date":1758499200,"tokens":{"HBAR":0.00002}},{"date":1758585600,"tokens":{"HBAR":0.00001}},{"date":1758672000,"tokens":{"HBAR":145817.80436}},{"date":1758758400,"tokens":{"HBAR":145697.99967}},{"date":1758844800,"tokens":{"HBAR":139204.2893}},{"date":1758931200,"tokens":{"HBAR":141884.31267}},{"date":1759017600,"tokens":{"HBAR":140600.80429}},{"date":1759104000,"tokens":{"HBAR":146113.32784}},{"date":1759190400,"tokens":{"HBAR":146182.46547}},{"date":1759276800,"tokens":{"HBAR":145653.51918}},{"date":1759363200,"tokens":{"HBAR":153722.06256}},{"date":1759449600,"tokens":{"HBAR":152021.30455}},{"date":1759536000,"tokens":{"HBAR":149237.93739}},{"date":1759622400,"tokens":{"HBAR":147503.7911}},{"date":1759708800,"tokens":{"HBAR":145109.12397}},{"date":1759795200,"tokens":{"HBAR":150534.79298}},{"date":1759881600,"tokens":{"HBAR":144085.85764}},{"date":1759968000,"tokens":{"HBAR":140986.50012}},{"date":1760054400,"tokens":{"HBAR":138165.68835}},{"date":1760140800,"tokens":{"HBAR":110864.30718}},{"date":1760227200,"tokens":{"HBAR":107846.13882}},{"date":1760313600,"tokens":{"HBAR":122015.74808}},{"date":1760400000,"tokens":{"HBAR":128924.45412}},{"date":1760486400,"tokens":{"HBAR":124549.38072}},{"date":1760572800,"tokens":{"HBAR":117587.74691}},{"date":1760659200,"tokens":{"HBAR":112112.12445}},{"date":1760745600,"tokens":{"HBAR":107213.72111}},{"date":1760832000,"tokens":{"HBAR":107145.37851}},{"date":1760918400,"tokens":{"HBAR":110651.72169}},{"date":1761004800,"tokens":{"HBAR":112535.27554}},{"date":1761091200,"tokens":{"HBAR":111960.83774}},{"date":1761177600,"tokens":{"HBAR":108839.59748}},{"date":1761264000,"tokens":{"HBAR":107234.81761}},{"date":1761350400,"tokens":{"HBAR":110805.05122}},{"date":1761436800,"tokens":{"HBAR":111114.25192}},{"date":1761523200,"tokens":{"HBAR":118698.52671}},{"date":1761609600,"tokens":{"HBAR":125472.48375}},{"date":1761696000,"tokens":{"HBAR":123929.75957}},{"date":1761782400,"tokens":{"HBAR":129645.10063}},{"date":1761868800,"tokens":{"HBAR":122997.66563}},{"date":1761955200,"tokens":{"HBAR":126532.14376}},{"date":1762041600,"tokens":{"HBAR":124868.56841}},{"date":1762128000,"tokens":{"HBAR":123509.97328}},{"date":1762214400,"tokens":{"HBAR":112605.07092}},{"date":1762300800,"tokens":{"HBAR":103436.68571}},{"date":1762387200,"tokens":{"HBAR":113349.36143}},{"date":1762473600,"tokens":{"HBAR":107816.42742}},{"date":1762560000,"tokens":{"HBAR":116408.58386}},{"date":1762646400,"tokens":{"HBAR":110308.54236}},{"date":1762732800,"tokens":{"HBAR":117816.25598}},{"date":1762819200,"tokens":{"HBAR":126479.35621}},{"date":1762905600,"tokens":{"HBAR":117437.98263}},{"date":1762992000,"tokens":{"HBAR":116086.8141}},{"date":1763078400,"tokens":{"HBAR":107477.23224}},{"date":1763164800,"tokens":{"HBAR":101566.58328}},{"date":1763251200,"tokens":{"HBAR":100059.92442}},{"date":1763337600,"tokens":{"HBAR":95216.50756}},{"date":1763424000,"tokens":{"HBAR":94361.15833}},{"date":1763510400,"tokens":{"HBAR":98028.83616}},{"date":1763596800,"tokens":{"HBAR":94201.62128}},{"date":1763683200,"tokens":{"HBAR":89636.14704}},{"date":1763769600,"tokens":{"HBAR":84481.58358}},{"date":1763856000,"tokens":{"HBAR":85609.44964}},{"date":1763942400,"tokens":{"HBAR":95561.81776}},{"date":1764028800,"tokens":{"HBAR":93881.9847}},{"date":1764115200,"tokens":{"HBAR":93836.50164}},{"date":1764201600,"tokens":{"HBAR":94472.86908}},{"date":1764288000,"tokens":{"HBAR":92496.97362}},{"date":1764374400,"tokens":{"HBAR":91846.74336}},{"date":1764460800,"tokens":{"HBAR":91512.97075}},{"date":1764547200,"tokens":{"HBAR":85062.81512}},{"date":1764633600,"tokens":{"HBAR":83035.72147}},{"date":1764720000,"tokens":{"HBAR":90024.63202}},{"date":1764806400,"tokens":{"HBAR":89737.90433}},{"date":1764892800,"tokens":{"HBAR":86328.47718}},{"date":1764979200,"tokens":{"HBAR":83088.52796}},{"date":1765065600,"tokens":{"HBAR":82573.35754}},{"date":1765152000,"tokens":{"HBAR":81533.44099}},{"date":1765238400,"tokens":{"HBAR":81674.06846}},{"date":1765324800,"tokens":{"HBAR":83799.4728}},{"date":1765411200,"tokens":{"HBAR":80821.21842}},{"date":1765497600,"tokens":{"HBAR":79467.61751}},{"date":1765584000,"tokens":{"HBAR":75620.44852}},{"date":1765670400,"tokens":{"HBAR":75912.11011}},{"date":1765756800,"tokens":{"HBAR":73391.81719}},{"date":1765843200,"tokens":{"HBAR":69416.53856}},{"date":1765929600,"tokens":{"HBAR":69877.02279}},{"date":1766016000,"tokens":{"HBAR":67125.2306}},{"date":1766102400,"tokens":{"HBAR":63586.65518}},{"date":1766188800,"tokens":{"HBAR":68042.7666}},{"date":1766275200,"tokens":{"HBAR":68107.98949}},{"date":1766361600,"tokens":{"HBAR":68489.35103}},{"date":1766448000,"tokens":{"HBAR":68969.84524}},{"date":1766534400,"tokens":{"HBAR":67050.61452}},{"date":1766620800,"tokens":{"HBAR":66815.40545}},{"date":1766707200,"tokens":{"HBAR":66187.62387}},{"date":1766793600,"tokens":{"HBAR":68006.56335}},{"date":1766880000,"tokens":{"HBAR":69929.42589}},{"date":1766966400,"tokens":{"HBAR":71441.56645}},{"date":1767052800,"tokens":{"HBAR":68455.51461}},{"date":1767139200,"tokens":{"HBAR":67757.41531}},{"date":1767225600,"tokens":{"HBAR":65144.46061}},{"date":1767312000,"tokens":{"HBAR":67860.05496}},{"date":1767398400,"tokens":{"HBAR":73550.58911}},{"date":1767484800,"tokens":{"HBAR":72240.5614}},{"date":1767571200,"tokens":{"HBAR":76114.98628}},{"date":1767657600,"tokens":{"HBAR":77782.08516}},{"date":1767744000,"tokens":{"HBAR":75298.89046}},{"date":1767830400,"tokens":{"HBAR":73295.93825}},{"date":1767916800,"tokens":{"HBAR":71247.92961}},{"date":1768003200,"tokens":{"HBAR":71045.49116}},{"date":1768089600,"tokens":{"HBAR":69401.43665}},{"date":1768176000,"tokens":{"HBAR":69927.67601}},{"date":1768262400,"tokens":{"HBAR":68063.31328}},{"date":1768348800,"tokens":{"HBAR":73461.84589}},{"date":1768435200,"tokens":{"HBAR":72509.66563}},{"date":1768521600,"tokens":{"HBAR":70444.79527}},{"date":1768608000,"tokens":{"HBAR":70302.63237}},{"date":1768694400,"tokens":{"HBAR":70074.95966}},{"date":1768780800,"tokens":{"HBAR":64755.21042}},{"date":1768867200,"tokens":{"HBAR":65833.32212}},{"date":1768953600,"tokens":{"HBAR":64109.66329}},{"date":1769040000,"tokens":{"HBAR":65762.48417}},{"date":1769126400,"tokens":{"HBAR":65147.7042}},{"date":1769212800,"tokens":{"HBAR":64765.92446}},{"date":1769299200,"tokens":{"HBAR":63821.55052}},{"date":1769385600,"tokens":{"HBAR":62768.93111}},{"date":1769472000,"tokens":{"HBAR":63229.06899}},{"date":1769558400,"tokens":{"HBAR":63986.39264}},{"date":1769644800,"tokens":{"HBAR":63407.12427}},{"date":1769731200,"tokens":{"HBAR":58938.27359}},{"date":1769817600,"tokens":{"HBAR":58454.92716}},{"date":1769904000,"tokens":{"HBAR":54776.98396}},{"date":1769990400,"tokens":{"HBAR":53321.62216}},{"date":1770076800,"tokens":{"HBAR":54302.13069}},{"date":1770163200,"tokens":{"HBAR":53803.46631}},{"date":1770249600,"tokens":{"HBAR":51993.06892}},{"date":1770336000,"tokens":{"HBAR":48242.83264}},{"date":1770422400,"tokens":{"HBAR":53940.63698}},{"date":1770508800,"tokens":{"HBAR":53435.53551}},{"date":1770595200,"tokens":{"HBAR":54250.08988}},{"date":1770681600,"tokens":{"HBAR":55232.69954}},{"date":1770768000,"tokens":{"HBAR":53690.60053}},{"date":1770854400,"tokens":{"HBAR":53710.68213}},{"date":1770940800,"tokens":{"HBAR":55176.62127}},{"date":1771027200,"tokens":{"HBAR":58643.39721}},{"date":1771113600,"tokens":{"HBAR":61594.40215}},{"date":1771200000,"tokens":{"HBAR":59614.03568}},{"date":1771286400,"tokens":{"HBAR":60477.64172}},{"date":1771372800,"tokens":{"HBAR":60355.03458}},{"date":1771459200,"tokens":{"HBAR":58927.80696}},{"date":1771545600,"tokens":{"HBAR":58110.48348}},{"date":1771632000,"tokens":{"HBAR":59516.30665}},{"date":1771718400,"tokens":{"HBAR":58404.49178}},{"date":1771804800,"tokens":{"HBAR":57508.08101}},{"date":1771891200,"tokens":{"HBAR":55883.10599}},{"date":1771977600,"tokens":{"HBAR":57454.49538}},{"date":1772064000,"tokens":{"HBAR":60870.67666}},{"date":1772150400,"tokens":{"HBAR":62092.16473}},{"date":1772236800,"tokens":{"HBAR":60515.78597}},{"date":1772323200,"tokens":{"HBAR":61475.20139}},{"date":1772409600,"tokens":{"HBAR":56058.11941}},{"date":1772496000,"tokens":{"HBAR":55403.0341}},{"date":1772582400,"tokens":{"HBAR":55634.07262}},{"date":1772668800,"tokens":{"HBAR":57409.82369}},{"date":1772755200,"tokens":{"HBAR":56896.82098}},{"date":1772841600,"tokens":{"HBAR":55560.20611}},{"date":1772928000,"tokens":{"HBAR":54394.6513}},{"date":1773014400,"tokens":{"HBAR":53663.14678}},{"date":1773100800,"tokens":{"HBAR":54625.90125}},{"date":1773187200,"tokens":{"HBAR":54174.26837}},{"date":1773273600,"tokens":{"HBAR":53778.08226}},{"date":1773360000,"tokens":{"HBAR":54881.90161}},{"date":1773446400,"tokens":{"HBAR":54299.27172}},{"date":1773532800,"tokens":{"HBAR":54879.52283}},{"date":1773619200,"tokens":{"HBAR":55196.25103}},{"date":1773705600,"tokens":{"HBAR":58021.02272}},{"date":1773792000,"tokens":{"HBAR":58158.81373}},{"date":1773878400,"tokens":{"HBAR":56416.64854}},{"date":1773964800,"tokens":{"HBAR":54859.0669}},{"date":1774051200,"tokens":{"HBAR":55152.39713}},{"date":1774137600,"tokens":{"HBAR":54274.42054}},{"date":1774224000,"tokens":{"HBAR":53404.54032}},{"date":1774310400,"tokens":{"HBAR":54830.05056}},{"date":1774396800,"tokens":{"HBAR":58049.42503}},{"date":1774483200,"tokens":{"HBAR":59200.65788}},{"date":1774569600,"tokens":{"HBAR":51078.2758}},{"date":1774656000,"tokens":{"HBAR":49592.60351}},{"date":1774742400,"tokens":{"HBAR":50115.82246}},{"date":1774828800,"tokens":{"HBAR":49095.89698}},{"date":1774915200,"tokens":{"HBAR":50168.45012}},{"date":1775001600,"tokens":{"HBAR":49558.21372}},{"date":1775088000,"tokens":{"HBAR":49640.79111}},{"date":1775174400,"tokens":{"HBAR":50051.83853}},{"date":1775260800,"tokens":{"HBAR":49572.95621}},{"date":1775347200,"tokens":{"HBAR":49793.97356}},{"date":1775433600,"tokens":{"HBAR":49817.39371}},{"date":1775520000,"tokens":{"HBAR":49167.15891}},{"date":1775606400,"tokens":{"HBAR":52698.69969}},{"date":1775692800,"tokens":{"HBAR":50789.06411}},{"date":1775779200,"tokens":{"HBAR":50834.01132}},{"date":1775865600,"tokens":{"HBAR":50586.62327}},{"date":1775952000,"tokens":{"HBAR":50181.52782}},{"date":1776038400,"tokens":{"HBAR":48109.65274}},{"date":1776124800,"tokens":{"HBAR":48773.30544}},{"date":1776211200,"tokens":{"HBAR":47800.12786}},{"date":1776297600,"tokens":{"HBAR":48952.50889}},{"date":1776384000,"tokens":{"HBAR":50828.17467}},{"date":1776470400,"tokens":{"HBAR":50870.24848}},{"date":1776556800,"tokens":{"HBAR":49972.29162}},{"date":1776643200,"tokens":{"HBAR":49984.14071}},{"date":1776729600,"tokens":{"HBAR":50872.96388}},{"date":1776816000,"tokens":{"HBAR":51210.82964}},{"date":1776902400,"tokens":{"HBAR":52013.13271}},{"date":1776988800,"tokens":{"HBAR":51882.30349}},{"date":1777075200,"tokens":{"HBAR":46839.87715}},{"date":1777161600,"tokens":{"HBAR":46832.94371}},{"date":1777248000,"tokens":{"HBAR":47992.9605}},{"date":1777334400,"tokens":{"HBAR":46234.3923}},{"date":1777420800,"tokens":{"HBAR":46412.77741}},{"date":1777507200,"tokens":{"HBAR":46131.08525}},{"date":1777593600,"tokens":{"HBAR":45177.31389}},{"date":1777680000,"tokens":{"HBAR":45380.74825}},{"date":1777766400,"tokens":{"HBAR":45474.73507}},{"date":1777852800,"tokens":{"HBAR":45381.94888}},{"date":1777939200,"tokens":{"HBAR":45238.35856}},{"date":1778025600,"tokens":{"HBAR":46930.61775}},{"date":1778112000,"tokens":{"HBAR":46722.99625}},{"date":1778198400,"tokens":{"HBAR":47384.64536}},{"date":1778284800,"tokens":{"HBAR":48527.17478}},{"date":1778371200,"tokens":{"HBAR":47337.53865}},{"date":1778457600,"tokens":{"HBAR":49903.12739}},{"date":1778544000,"tokens":{"HBAR":49416.10079}},{"date":1778630400,"tokens":{"HBAR":48856.52489}},{"date":1778716800,"tokens":{"HBAR":48141.49971}},{"date":1778803200,"tokens":{"HBAR":48875.9197}},{"date":1778889600,"tokens":{"HBAR":47612.4677}},{"date":1778976000,"tokens":{"HBAR":46648.25903}},{"date":1779062400,"tokens":{"HBAR":45927.03561}},{"date":1779148800,"tokens":{"HBAR":46227.75161}},{"date":1779235200,"tokens":{"HBAR":45688.37107}},{"date":1779321600,"tokens":{"HBAR":45803.88125}},{"date":1779408000,"tokens":{"HBAR":46422.09468}},{"date":1779494400,"tokens":{"HBAR":45670.48195}},{"date":1779580800,"tokens":{"HBAR":46538.70621}},{"date":1779667200,"tokens":{"HBAR":45882.94267}},{"date":1779753600,"tokens":{"HBAR":45365.3432}},{"date":1779840000,"tokens":{"HBAR":44967.74228}},{"date":1779926400,"tokens":{"HBAR":44571.18105}},{"date":1780012800,"tokens":{"HBAR":47353.81436}},{"date":1780099200,"tokens":{"HBAR":53162.56677}},{"date":1780185600,"tokens":{"HBAR":49293.8578}},{"date":1780272000,"tokens":{"HBAR":49848.0354}},{"date":1780358400,"tokens":{"HBAR":47123.19407}},{"date":1780444800,"tokens":{"HBAR":45084.12722}},{"date":1780531200,"tokens":{"HBAR":44076.75988}},{"date":1780617600,"tokens":{"HBAR":43329.76381}},{"date":1780704000,"tokens":{"HBAR":41996.45771}},{"date":1780790400,"tokens":{"HBAR":42239.01634}},{"date":1780876800,"tokens":{"HBAR":42497.18538}},{"date":1780963200,"tokens":{"HBAR":42182.76053}},{"date":1781049600,"tokens":{"HBAR":41072.56874}},{"date":1781136000,"tokens":{"HBAR":40618.54362}},{"date":1781222400,"tokens":{"HBAR":41593.22949}},{"date":1781308800,"tokens":{"HBAR":40551.80988}},{"date":1781395200,"tokens":{"HBAR":40733.82258}},{"date":1781481600,"tokens":{"HBAR":42421.05239}},{"date":1781568000,"tokens":{"HBAR":42486.76207}},{"date":1781654400,"tokens":{"HBAR":42040.95808}},{"date":1781740800,"tokens":{"HBAR":41942.6999}},{"date":1781827200,"tokens":{"HBAR":41687.49896}},{"date":1781913600,"tokens":{"HBAR":41205.70058}},{"date":1782000000,"tokens":{"HBAR":41571.22768}},{"date":1782086400,"tokens":{"HBAR":40397.99056}},{"date":1782172800,"tokens":{"HBAR":40751.2119}},{"date":1782259200,"tokens":{"HBAR":40416.29139}},{"date":1782345600,"tokens":{"HBAR":38586.06789}},{"date":1782432000,"tokens":{"HBAR":37412.76702}},{"date":1782518400,"tokens":{"HBAR":36942.1772}},{"date":1782604800,"tokens":{"HBAR":37345.90774}},{"date":1782691200,"tokens":{"HBAR":37136.03112}},{"date":1782777600,"tokens":{"HBAR":37101.13385}},{"date":1782864000,"tokens":{"HBAR":36001.65065}},{"date":1782950400,"tokens":{"HBAR":38240.79439}},{"date":1783036800,"tokens":{"HBAR":37156.86938}},{"date":1783123200,"tokens":{"HBAR":37842.01277}},{"date":1783209600,"tokens":{"HBAR":39922.64008}},{"date":1783296000,"tokens":{"HBAR":39408.80145}},{"date":1783382400,"tokens":{"HBAR":38115.10347}},{"date":1783468800,"tokens":{"HBAR":36926.28028}},{"date":1783555200,"tokens":{"HBAR":36069.63111}},{"date":1783641600,"tokens":{"HBAR":36748.9776}},{"date":1783728000,"tokens":{"HBAR":36438.61789}},{"date":1783814400,"tokens":{"HBAR":35509.62208}},{"date":1783900800,"tokens":{"HBAR":35059.38243}},{"date":1783987200,"tokens":{"HBAR":34446.81458}},{"date":1784073600,"tokens":{"HBAR":35025.3947}},{"date":1784160000,"tokens":{"HBAR":35308.01856}},{"date":1784246400,"tokens":{"HBAR":34568.54882}},{"date":1784332800,"tokens":{"HBAR":34276.96046}},{"date":1784419200,"tokens":{"HBAR":34831.62042}},{"date":1784505600,"tokens":{"HBAR":34473.30203}},{"date":1784592000,"tokens":{"HBAR":34928.30751}},{"date":1784678400,"tokens":{"HBAR":36664.01142}},{"date":1784764800,"tokens":{"HBAR":37769.38396}},{"date":1784851200,"tokens":{"HBAR":36789.10579}},{"date":1784937600,"tokens":{"HBAR":36751.74263}},{"date":1785024000,"tokens":{"HBAR":36541.78536}},{"date":1785110400,"tokens":{"HBAR":36144.57442}},{"date":1785196800,"tokens":{"HBAR":35400.43252}},{"date":1785283200,"tokens":{"HBAR":35667.89349}},{"date":1785369600,"tokens":{"HBAR":36871.75575}},{"date":1785456000,"tokens":{"HBAR":36761.02841}},{"date":1785542400,"tokens":{"HBAR":37837.22338}},{"date":1785628800,"tokens":{"HBAR":37398.91519}},{"date":1785715200,"tokens":{"HBAR":37390.40905}},{"date":1785801600,"tokens":{"HBAR":38101.53093}},{"date":1785888000,"tokens":{"HBAR":37007.07098}},{"date":1785974400,"tokens":{"HBAR":36965.29667}},{"date":1786060800,"tokens":{"HBAR":36608.79678}},{"date":1786147200,"tokens":{"HBAR":36486.35876}},{"date":1786233600,"tokens":{"HBAR":36918.54819}},{"date":1786320000,"tokens":{"HBAR":36666.98869}},{"date":1786406400,"tokens":{"HBAR":36258.43427}},{"date":1786492800,"tokens":{"HBAR":35624.5729}},{"date":1786579200,"tokens":{"HBAR":35053.65072}},{"date":1786665600,"tokens":{"HBAR":34797.32496}},{"date":1786752000,"tokens":{"HBAR":35202.57296}},{"date":1786838400,"tokens":{"HBAR":34623.12735}},{"date":1786924800,"tokens":{"HBAR":34215.14295}},{"date":1787011200,"tokens":{"HBAR":34624.11011}},{"date":1787097600,"tokens":{"HBAR":35212.70274}},{"date":1787184000,"tokens":{"HBAR":37036.28012}},{"date":1787270400,"tokens":{"HBAR":39288.53751}},{"date":1787356800,"tokens":{"HBAR":42433.08983}},{"date":1787443200,"tokens":{"HBAR":40812.98967}},{"date":1787529600,"tokens":{"HBAR":41486.25479}},{"date":1787616000,"tokens":{"HBAR":42551.09449}},{"date":1787702400,"tokens":{"HBAR":40692.10034}},{"date":1787788800,"tokens":{"HBAR":40550.35127}},{"date":1787875200,"tokens":{"HBAR":40489.8127}},{"date":1787961600,"tokens":{"HBAR":39376.39821}},{"date":1788048000,"tokens":{"HBAR":39497.19449}},{"date":1788134400,"tokens":{"HBAR":38511.63278}},{"date":1788220800,"tokens":{"HBAR":38529.35725}},{"date":1788307200,"tokens":{"HBAR":38297.96225}},{"date":1788393600,"tokens":{"HBAR":38639.0122}},{"date":1788480000,"tokens":{"HBAR":40715.78372}},{"date":1788566400,"tokens":{"HBAR":41091.3978}},{"date":1788652800,"tokens":{"HBAR":41527.29652}},{"date":1788739200,"tokens":{"HBAR":41896.89903}},{"date":1788825600,"tokens":{"HBAR":42697.44614}},{"date":1788912000,"tokens":{"HBAR":40798.77394}},{"date":1788998400,"tokens":{"HBAR":39792.68073}},{"date":1789084800,"tokens":{"HBAR":38940.96054}},{"date":1789171200,"tokens":{"HBAR":38456.43614}},{"date":1789257600,"tokens":{"HBAR":38762.0744}},{"date":1789344000,"tokens":{"HBAR":39189.60901}},{"date":1789430400,"tokens":{"HBAR":40225.5948}},{"date":1789516800,"tokens":{"HBAR":38491.35669}},{"date":1789603200,"tokens":{"HBAR":38207.43273}},{"date":1789689600,"tokens":{"HBAR":38553.02307}},{"date":1789776000,"tokens":{"HBAR":41083.87576}},{"date":1789862400,"tokens":{"HBAR":41751.08714}},{"date":1789948800,"tokens":{"HBAR":44624.56953}},{"date":1790035200,"tokens":{"HBAR":49136.43644}},{"date":1790121600,"tokens":{"HBAR":51741.07533}},{"date":1790208000,"tokens":{"HBAR":45911.35054}},{"date":1790294400,"tokens":{"HBAR":47912.29025}},{"date":1790380800,"tokens":{"HBAR":48210.41287}},{"date":1790467200,"tokens":{"HBAR":47516.29641}},{"date":1790553600,"tokens":{"HBAR":48552.60579}},{"date":1790640000,"tokens":{"HBAR":60099.69826}},{"date":1790726400,"tokens":{"HBAR":52212.8069}},{"date":1790812800,"tokens":{"HBAR":52937.2683}},{"date":1790899200,"tokens":{"HBAR":52232.04674}},{"date":1790985600,"tokens":{"HBAR":51548.51355}},{"date":1791072000,"tokens":{"HBAR":51917.35953}},{"date":1791158400,"tokens":{"HBAR":52919.12244}},{"date":1791244800,"tokens":{"HBAR":51593.86132}},{"date":1791331200,"tokens":{"HBAR":50388.38918}},{"date":1791417600,"tokens":{"HBAR":47527.45625}},{"date":1791504000,"tokens":{"HBAR":46166.92024}},{"date":1791590400,"tokens":{"HBAR":46946.01134}},{"date":1791676800,"tokens":{"HBAR":47228.06489}},{"date":1791763200,"tokens":{"HBAR":48014.33094}},{"date":1791849600,"tokens":{"HBAR":44419.08287}},{"date":1791936000,"tokens":{"HBAR":44558.75775}},{"date":1792022400,"tokens":{"HBAR":43194.80774}},{"date":1792108800,"tokens":{"HBAR":43493.19466}},{"date":1792195200,"tokens":{"HBAR":42549.55821}},{"date":1792281600,"tokens":{"HBAR":43930.77653}},{"date":1792368000,"tokens":{"HBAR":43181.00095}},{"date":1792454400,"tokens":{"HBAR":42629.23951}},{"date":1792501067,"tokens":{"HBAR":41797.29905}}],"tokens":[{"date":1734825600,"tokens":{"HBAR":754132.96858}},{"date":1734912000,"tokens":{"HBAR":808906.47494}},{"date":1734998400,"tokens":{"HBAR":888908.46511}},{"date":1735084800,"tokens":{"HBAR":968349.86451}},{"date":1735171200,"tokens":{"HBAR":876599.3747}},{"date":1735257600,"tokens":{"HBAR":794389.61967}},{"date":1735344000,"tokens":{"HBAR":825573.10231}},{"date":1735430400,"tokens":{"HBAR":906702.78633}},{"date":1735516800,"tokens":{"HBAR":838131.08634}},{"date":1735603200,"tokens":{"HBAR":836043.04472}},{"date":1735689600,"tokens":{"HBAR":864208.91598}},{"date":1735776000,"tokens":{"HBAR":838567.42352}},{"date":1735862400,"tokens":{"HBAR":888109.79947}},{"date":1735948800,"tokens":{"HBAR":853446.98425}},{"date":1736035200,"tokens":{"HBAR":860473.51661}},{"date":1736121600,"tokens":{"HBAR":869831.87486}},{"date":1736208000,"tokens":{"HBAR":807678.32862}},{"date":1736294400,"tokens":{"HBAR":792051.66046}},{"date":1736380800,"tokens":{"HBAR":818849.99422}},{"date":1736467200,"tokens":{"HBAR":788780.81913}},{"date":1736553600,"tokens":{"HBAR":795293.38531}},{"date":1736640000,"tokens":{"HBAR":830653.61408}},{"date":1736726400,"tokens":{"HBAR":843169.50528}},{"date":1736812800,"tokens":{"HBAR":832362.35258}},{"date":1736899200,"tokens":{"HBAR":743081.89809}},{"date":1736985600,"tokens":{"HBAR":763670.78754}},{"date":1737072000,"tokens":{"HBAR":747454.12225}},{"date":1737158400,"tokens":{"HBAR":766013.28584}},{"date":1737244800,"tokens":{"HBAR":789613.83489}},{"date":1737331200,"tokens":{"HBAR":768498.36052}},{"date":1737417600,"tokens":{"HBAR":744311.33759}},{"date":1737504000,"tokens":{"HBAR":781272.61556}},{"date":1737590400,"tokens":{"HBAR":788291.42846}},{"date":1737676800,"tokens":{"HBAR":770873.97836}},{"date":1737763200,"tokens":{"HBAR":793511.7707}},{"date":1737849600,"tokens":{"HBAR":807899.43427}},{"date":1737936000,"tokens":{"HBAR":768471.07084}},{"date":1738022400,"tokens":{"HBAR":771350.36128}},{"date":1738108800,"tokens":{"HBAR":756643.05791}},{"date":1738195200,"tokens":{"HBAR":777455.92743}},{"date":1738281600,"tokens":{"HBAR":793915.94349}},{"date":1738368000,"tokens":{"HBAR":784102.18818}},{"date":1738454400,"tokens":{"HBAR":728314.10311}},{"date":1738540800,"tokens":{"HBAR":720861.13901}},{"date":1738627200,"tokens":{"HBAR":713167.56516}},{"date":1738713600,"tokens":{"HBAR":709494.22356}},{"date":1738800000,"tokens":{"HBAR":707729.23187}},{"date":1738886400,"tokens":{"HBAR":709711.88121}},{"date":1738972800,"tokens":{"HBAR":703149.13241}},{"date":1739059200,"tokens":{"HBAR":700910.43202}},{"date":1739145600,"tokens":{"HBAR":699935.0101}},{"date":1739232000,"tokens":{"HBAR":683341.07119}},{"date":1739318400,"tokens":{"HBAR":687874.46345}},{"date":1739404800,"tokens":{"HBAR":683595.46237}},{"date":1739491200,"tokens":{"HBAR":682658.5828}},{"date":1739577600,"tokens":{"HBAR":679690.45509}},{"date":1739664000,"tokens":{"HBAR":679065.57316}},{"date":1739750400,"tokens":{"HBAR":679177.42964}},{"date":1739836800,"tokens":{"HBAR":681052.75763}},{"date":1739923200,"tokens":{"HBAR":685414.61791}},{"date":1740009600,"tokens":{"HBAR":684717.7686}},{"date":1740096000,"tokens":{"HBAR":679425.91256}},{"date":1740182400,"tokens":{"HBAR":680424.33953}},{"date":1740268800,"tokens":{"HBAR":666297.07731}},{"date":1740355200,"tokens":{"HBAR":660628.78495}},{"date":1740441600,"tokens":{"HBAR":653748.4404}},{"date":1740528000,"tokens":{"HBAR":648972.31397}},{"date":1740614400,"tokens":{"HBAR":646272.23538}},{"date":1740700800,"tokens":{"HBAR":638786.40495}},{"date":1740787200,"tokens":{"HBAR":669859.11844}},{"date":1740873600,"tokens":{"HBAR":663191.13168}},{"date":1740960000,"tokens":{"HBAR":659805.9992}},{"date":1741046400,"tokens":{"HBAR":662323.33359}},{"date":1741132800,"tokens":{"HBAR":665390.28815}},{"date":1741219200,"tokens":{"HBAR":674200.3057}},{"date":1741305600,"tokens":{"HBAR":673194.716}},{"date":1741392000,"tokens":{"HBAR":671795.38301}},{"date":1741478400,"tokens":{"HBAR":665738.38885}},{"date":1741564800,"tokens":{"HBAR":675426.91146}},{"date":1741651200,"tokens":{"HBAR":669327.4128}},{"date":1741737600,"tokens":{"HBAR":668863.11743}},{"date":1741824000,"tokens":{"HBAR":665303.62737}},{"date":1741910400,"tokens":{"HBAR":671427.98955}},{"date":1741996800,"tokens":{"HBAR":671364.48127}},{"date":1742083200,"tokens":{"HBAR":672625.05611}},{"date":1742169600,"tokens":{"HBAR":675006.95014}},{"date":1742256000,"tokens":{"HBAR":679113.54373}},{"date":1742342400,"tokens":{"HBAR":679652.05589}},{"date":1742428800,"tokens":{"HBAR":682258.89659}},{"date":1742515200,"tokens":{"HBAR":680210.80382}},{"date":1742601600,"tokens":{"HBAR":679326.92718}},{"date":1742688000,"tokens":{"HBAR":678334.86912}},{"date":1742774400,"tokens":{"HBAR":679743.54531}},{"date":1742860800,"tokens":{"HBAR":688251.19589}},{"date":1742947200,"tokens":{"HBAR":691411.84198}},{"date":1743033600,"tokens":{"HBAR":684450.99452}},{"date":1743120000,"tokens":{"HBAR":627820.49834}},{"date":1743206400,"tokens":{"HBAR":628442.4126}},{"date":1743292800,"tokens":{"HBAR":628405.95355}},{"date":1743379200,"tokens":{"HBAR":630132.46552}},{"date":1743465600,"tokens":{"HBAR":630965.18137}},{"date":1743552000,"tokens":{"HBAR":629343.3898}},{"date":1743638400,"tokens":{"HBAR":629211.26577}},{"date":1743724800,"tokens":{"HBAR":628379.3663}},{"date":1743811200,"tokens":{"HBAR":625982.3516}},{"date":1743897600,"tokens":{"HBAR":629670.62563}},{"date":1743984000,"tokens":{"HBAR":633127.69253}},{"date":1744070400,"tokens":{"HBAR":631392.11356}},{"date":1744156800,"tokens":{"HBAR":631866.16741}},{"date":1744243200,"tokens":{"HBAR":628828.86984}},{"date":1744329600,"tokens":{"HBAR":670336.43491}},{"date":1744416000,"tokens":{"HBAR":668593.06827}},{"date":1744502400,"tokens":{"HBAR":668359.8509}},{"date":1744588800,"tokens":{"HBAR":667628.35008}},{"date":1744675200,"tokens":{"HBAR":653909.04007}},{"date":1744761600,"tokens":{"HBAR":654675.84967}},{"date":1744848000,"tokens":{"HBAR":653575.94777}},{"date":1744934400,"tokens":{"HBAR":652688.92162}},{"date":1745020800,"tokens":{"HBAR":652206.93527}},{"date":1745107200,"tokens":{"HBAR":650898.70011}},{"date":1745193600,"tokens":{"HBAR":650817.97519}},{"date":1745280000,"tokens":{"HBAR":648700.24393}},{"date":1745366400,"tokens":{"HBAR":646997.27899}},{"date":1745452800,"tokens":{"HBAR":646233.40763}},{"date":1745539200,"tokens":{"HBAR":645395.63246}},{"date":1745625600,"tokens":{"HBAR":647438.0048}},{"date":1745712000,"tokens":{"HBAR":637602.12405}},{"date":1745798400,"tokens":{"HBAR":638345.64287}},{"date":1745884800,"tokens":{"HBAR":636973.30601}},{"date":1745971200,"tokens":{"HBAR":638715.59455}},{"date":1746057600,"tokens":{"HBAR":638691.69811}},{"date":1746144000,"tokens":{"HBAR":641576.71764}},{"date":1746230400,"tokens":{"HBAR":639390.88907}},{"date":1746316800,"tokens":{"HBAR":637886.61352}},{"date":1746403200,"tokens":{"HBAR":637741.72076}},{"date":1746489600,"tokens":{"HBAR":637306.54453}},{"date":1746576000,"tokens":{"HBAR":637508.06654}},{"date":1746662400,"tokens":{"HBAR":638365.73344}},{"date":1746748800,"tokens":{"HBAR":637154.78718}},{"date":1746835200,"tokens":{"HBAR":637038.67094}},{"date":1746921600,"tokens":{"HBAR":630856.92189}},{"date":1747008000,"tokens":{"HBAR":634174.59061}},{"date":1747094400,"tokens":{"HBAR":633080.63062}},{"date":1747180800,"tokens":{"HBAR":632026.7466}},{"date":1747267200,"tokens":{"HBAR":644487.77532}},{"date":1747353600,"tokens":{"HBAR":655707.6308}},{"date":1747440000,"tokens":{"HBAR":659638.16725}},{"date":1747526400,"tokens":{"HBAR":655140.82588}},{"date":1747612800,"tokens":{"HBAR":653905.12139}},{"date":1747699200,"tokens":{"HBAR":652726.61043}},{"date":1747785600,"tokens":{"HBAR":647819.33053}},{"date":1747872000,"tokens":{"HBAR":645039.55947}},{"date":1747958400,"tokens":{"HBAR":606905.6342}},{"date":1748044800,"tokens":{"HBAR":608899.66404}},{"date":1748131200,"tokens":{"HBAR":623847.15471}},{"date":1748217600,"tokens":{"HBAR":653659.1726}},{"date":1748304000,"tokens":{"HBAR":643465.1653}},{"date":1748390400,"tokens":{"HBAR":640051.13908}},{"date":1748476800,"tokens":{"HBAR":634963.305}},{"date":1748563200,"tokens":{"HBAR":631696.55716}},{"date":1748649600,"tokens":{"HBAR":631141.11777}},{"date":1748736000,"tokens":{"HBAR":634944.51695}},{"date":1748822400,"tokens":{"HBAR":634466.95561}},{"date":1748908800,"tokens":{"HBAR":630161.83634}},{"date":1748995200,"tokens":{"HBAR":629732.94353}},{"date":1749081600,"tokens":{"HBAR":627237.69864}},{"date":1749168000,"tokens":{"HBAR":626752.32775}},{"date":1749254400,"tokens":{"HBAR":649977.52752}},{"date":1749340800,"tokens":{"HBAR":642069.69988}},{"date":1749427200,"tokens":{"HBAR":643421.77913}},{"date":1749513600,"tokens":{"HBAR":636860.07551}},{"date":1749600000,"tokens":{"HBAR":630416.54895}},{"date":1749686400,"tokens":{"HBAR":635028.09381}},{"date":1749772800,"tokens":{"HBAR":628217.34732}},{"date":1749859200,"tokens":{"HBAR":628056.22212}},{"date":1749945600,"tokens":{"HBAR":635709.77075}},{"date":1750032000,"tokens":{"HBAR":630445.47825}},{"date":1750118400,"tokens":{"HBAR":627611.68977}},{"date":1750204800,"tokens":{"HBAR":626808.39798}},{"date":1750291200,"tokens":{"HBAR":625230.97505}},{"date":1750377600,"tokens":{"HBAR":623289.4564}},{"date":1750464000,"tokens":{"HBAR":624004.74793}},{"date":1750550400,"tokens":{"HBAR":622898.51999}},{"date":1750636800,"tokens":{"HBAR":621212.09863}},{"date":1750723200,"tokens":{"HBAR":615402.22264}},{"date":1750809600,"tokens":{"HBAR":578639.72742}},{"date":1750896000,"tokens":{"HBAR":577392.0428}},{"date":1750982400,"tokens":{"HBAR":581769.38468}},{"date":1751068800,"tokens":{"HBAR":573705.7218}},{"date":1751155200,"tokens":{"HBAR":574406.62397}},{"date":1751241600,"tokens":{"HBAR":574608.52382}},{"date":1751328000,"tokens":{"HBAR":579903.89231}},{"date":1751414400,"tokens":{"HBAR":579622.50859}},{"date":1751500800,"tokens":{"HBAR":610353.6206}},{"date":1751587200,"tokens":{"HBAR":538406.03819}},{"date":1751673600,"tokens":{"HBAR":538078.13897}},{"date":1751760000,"tokens":{"HBAR":539466.96638}},{"date":1751846400,"tokens":{"HBAR":543636.35869}},{"date":1751932800,"tokens":{"HBAR":544812.79593}},{"date":1752019200,"tokens":{"HBAR":540787.13414}},{"date":1752105600,"tokens":{"HBAR":544566.26276}},{"date":1752192000,"tokens":{"HBAR":542488.06304}},{"date":1752278400,"tokens":{"HBAR":541233.18642}},{"date":1752364800,"tokens":{"HBAR":540362.54138}},{"date":1752451200,"tokens":{"HBAR":542029.00811}},{"date":1752537600,"tokens":{"HBAR":543293.29746}},{"date":1752624000,"tokens":{"HBAR":543203.03662}},{"date":1752710400,"tokens":{"HBAR":541615.2957}},{"date":1752796800,"tokens":{"HBAR":547015.9058}},{"date":1752883200,"tokens":{"HBAR":540228.82647}},{"date":1752969600,"tokens":{"HBAR":536918.58863}},{"date":1753056000,"tokens":{"HBAR":534095.02071}},{"date":1753142400,"tokens":{"HBAR":532824.06612}},{"date":1753228800,"tokens":{"HBAR":544767.56068}},{"date":1753315200,"tokens":{"HBAR":538392.75563}},{"date":1753401600,"tokens":{"HBAR":537857.33503}},{"date":1753488000,"tokens":{"HBAR":531389.60436}},{"date":1753574400,"tokens":{"HBAR":529888.08788}},{"date":1753660800,"tokens":{"HBAR":527617.44783}},{"date":1753747200,"tokens":{"HBAR":526047.37175}},{"date":1753833600,"tokens":{"HBAR":533927.00938}},{"date":1753920000,"tokens":{"HBAR":553076.29394}},{"date":1754006400,"tokens":{"HBAR":552760.82655}},{"date":1754092800,"tokens":{"HBAR":568832.40023}},{"date":1754179200,"tokens":{"HBAR":587880.93627}},{"date":1754265600,"tokens":{"HBAR":533042.24922}},{"date":1754352000,"tokens":{"HBAR":534530.72763}},{"date":1754438400,"tokens":{"HBAR":550988.6685}},{"date":1754524800,"tokens":{"HBAR":542344.59069}},{"date":1754611200,"tokens":{"HBAR":552909.16612}},{"date":1754697600,"tokens":{"HBAR":566855.59225}},{"date":1754784000,"tokens":{"HBAR":573985.25039}},{"date":1754870400,"tokens":{"HBAR":593814.81574}},{"date":1754956800,"tokens":{"HBAR":629177.01306}},{"date":1755043200,"tokens":{"HBAR":617406.08554}},{"date":1755129600,"tokens":{"HBAR":616841.60347}},{"date":1755216000,"tokens":{"HBAR":627460.99621}},{"date":1755302400,"tokens":{"HBAR":645379.64265}},{"date":1755388800,"tokens":{"HBAR":652377.50589}},{"date":1755475200,"tokens":{"HBAR":638203.89599}},{"date":1755561600,"tokens":{"HBAR":692804.62169}},{"date":1755648000,"tokens":{"HBAR":638907.66441}},{"date":1755734400,"tokens":{"HBAR":656134.92363}},{"date":1755820800,"tokens":{"HBAR":680444.52257}},{"date":1755907200,"tokens":{"HBAR":696956.95164}},{"date":1755993600,"tokens":{"HBAR":707536.90157}},{"date":1756080000,"tokens":{"HBAR":732419.19499}},{"date":1756166400,"tokens":{"HBAR":712212.68339}},{"date":1756252800,"tokens":{"HBAR":746441.93728}},{"date":1756339200,"tokens":{"HBAR":741093.08284}},{"date":1756425600,"tokens":{"HBAR":752558.35851}},{"date":1756512000,"tokens":{"HBAR":749140.21018}},{"date":1756598400,"tokens":{"HBAR":756188.86807}},{"date":1756684800,"tokens":{"HBAR":752713.22469}},{"date":1756771200,"tokens":{"HBAR":759828.03362}},{"date":1756857600,"tokens":{"HBAR":762049.86195}},{"date":1756944000,"tokens":{"HBAR":742904.93265}},{"date":1757030400,"tokens":{"HBAR":748979.37294}},{"date":1757116800,"tokens":{"HBAR":737349.1751}},{"date":1757203200,"tokens":{"HBAR":721894.859}},{"date":1757289600,"tokens":{"HBAR":739110.44512}},{"date":1757376000,"tokens":{"HBAR":753643.56439}},{"date":1757462400,"tokens":{"HBAR":0.00007}},{"date":1757548800,"tokens":{"HBAR":0.00007}},{"date":1757635200,"tokens":{"HBAR":0.00007}},{"date":1757721600,"tokens":{"HBAR":0.00007}},{"date":1757808000,"tokens":{"HBAR":0.00007}},{"date":1757894400,"tokens":{"HBAR":0.00008}},{"date":1757980800,"tokens":{"HBAR":0.00008}},{"date":1758067200,"tokens":{"HBAR":0.00007}},{"date":1758153600,"tokens":{"HBAR":0.00007}},{"date":1758240000,"tokens":{"HBAR":0.00007}},{"date":1758326400,"tokens":{"HBAR":0.00007}},{"date":1758412800,"tokens":{"HBAR":0.00007}},{"date":1758499200,"tokens":{"HBAR":0.00007}},{"date":1758585600,"tokens":{"HBAR":0.00007}},{"date":1758672000,"tokens":{"HBAR":665801.28101}},{"date":1758758400,"tokens":{"HBAR":660456.38601}},{"date":1758844800,"tokens":{"HBAR":662890.19458}},{"date":1758931200,"tokens":{"HBAR":665714.10388}},{"date":1759017600,"tokens":{"HBAR":666528.2623}},{"date":1759104000,"tokens":{"HBAR":675849.83645}},{"date":1759190400,"tokens":{"HBAR":676229.06407}},{"date":1759276800,"tokens":{"HBAR":677735.62754}},{"date":1759363200,"tokens":{"HBAR":675965.81764}},{"date":1759449600,"tokens":{"HBAR":671819.37905}},{"date":1759536000,"tokens":{"HBAR":666762.31425}},{"date":1759622400,"tokens":{"HBAR":668996.38601}},{"date":1759708800,"tokens":{"HBAR":666232.66609}},{"date":1759795200,"tokens":{"HBAR":657227.37892}},{"date":1759881600,"tokens":{"HBAR":658879.3176}},{"date":1759968000,"tokens":{"HBAR":655517.26454}},{"date":1760054400,"tokens":{"HBAR":649175.65032}},{"date":1760140800,"tokens":{"HBAR":649146.13728}},{"date":1760227200,"tokens":{"HBAR":649374.32189}},{"date":1760313600,"tokens":{"HBAR":662938.20173}},{"date":1760400000,"tokens":{"HBAR":662940.01809}},{"date":1760486400,"tokens":{"HBAR":661723.80455}},{"date":1760572800,"tokens":{"HBAR":658987.06122}},{"date":1760659200,"tokens":{"HBAR":656894.69293}},{"date":1760745600,"tokens":{"HBAR":652662.01307}},{"date":1760832000,"tokens":{"HBAR":649204.38164}},{"date":1760918400,"tokens":{"HBAR":650779.63943}},{"date":1761004800,"tokens":{"HBAR":650515.79689}},{"date":1761091200,"tokens":{"HBAR":653488.0082}},{"date":1761177600,"tokens":{"HBAR":653883.98234}},{"date":1761264000,"tokens":{"HBAR":647332.45098}},{"date":1761350400,"tokens":{"HBAR":648821.67919}},{"date":1761436800,"tokens":{"HBAR":648361.21209}},{"date":1761523200,"tokens":{"HBAR":646367.90476}},{"date":1761609600,"tokens":{"HBAR":644545.74817}},{"date":1761696000,"tokens":{"HBAR":639184.43634}},{"date":1761782400,"tokens":{"HBAR":639573.95489}},{"date":1761868800,"tokens":{"HBAR":638796.24828}},{"date":1761955200,"tokens":{"HBAR":638687.08881}},{"date":1762041600,"tokens":{"HBAR":638796.22421}},{"date":1762128000,"tokens":{"HBAR":639195.35084}},{"date":1762214400,"tokens":{"HBAR":638263.14273}},{"date":1762300800,"tokens":{"HBAR":638541.04414}},{"date":1762387200,"tokens":{"HBAR":651323.70704}},{"date":1762473600,"tokens":{"HBAR":653934.00299}},{"date":1762560000,"tokens":{"HBAR":653575.99806}},{"date":1762646400,"tokens":{"HBAR":652631.81071}},{"date":1762732800,"tokens":{"HBAR":654987.82217}},{"date":1762819200,"tokens":{"HBAR":651747.58428}},{"date":1762905600,"tokens":{"HBAR":658246.57017}},{"date":1762992000,"tokens":{"HBAR":658134.139}},{"date":1763078400,"tokens":{"HBAR":660210.42334}},{"date":1763164800,"tokens":{"HBAR":660540.21373}},{"date":1763251200,"tokens":{"HBAR":653092.80898}},{"date":1763337600,"tokens":{"HBAR":649097.74248}},{"date":1763424000,"tokens":{"HBAR":650000.51501}},{"date":1763510400,"tokens":{"HBAR":651008.90948}},{"date":1763596800,"tokens":{"HBAR":650950.29366}},{"date":1763683200,"tokens":{"HBAR":651959.25682}},{"date":1763769600,"tokens":{"HBAR":650625.92693}},{"date":1763856000,"tokens":{"HBAR":645540.37821}},{"date":1763942400,"tokens":{"HBAR":632636.78341}},{"date":1764028800,"tokens":{"HBAR":633888.52557}},{"date":1764115200,"tokens":{"HBAR":641972.54622}},{"date":1764201600,"tokens":{"HBAR":639588.42772}},{"date":1764288000,"tokens":{"HBAR":636967.73341}},{"date":1764374400,"tokens":{"HBAR":636808.24932}},{"date":1764460800,"tokens":{"HBAR":637717.12445}},{"date":1764547200,"tokens":{"HBAR":631166.95492}},{"date":1764633600,"tokens":{"HBAR":624506.40943}},{"date":1764720000,"tokens":{"HBAR":624290.43728}},{"date":1764806400,"tokens":{"HBAR":622101.97434}},{"date":1764892800,"tokens":{"HBAR":619055.54869}},{"date":1764979200,"tokens":{"HBAR":619953.37257}},{"date":1765065600,"tokens":{"HBAR":616278.84161}},{"date":1765152000,"tokens":{"HBAR":609424.13764}},{"date":1765238400,"tokens":{"HBAR":609422.47118}},{"date":1765324800,"tokens":{"HBAR":611220.40428}},{"date":1765411200,"tokens":{"HBAR":610190.9998}},{"date":1765497600,"tokens":{"HBAR":609961.95943}},{"date":1765584000,"tokens":{"HBAR":610019.48476}},{"date":1765670400,"tokens":{"HBAR":610781.02823}},{"date":1765756800,"tokens":{"HBAR":611843.76014}},{"date":1765843200,"tokens":{"HBAR":611944.74049}},{"date":1765929600,"tokens":{"HBAR":612135.8375}},{"date":1766016000,"tokens":{"HBAR":611618.18761}},{"date":1766102400,"tokens":{"HBAR":611611.00619}},{"date":1766188800,"tokens":{"HBAR":611678.84567}},{"date":1766275200,"tokens":{"HBAR":608075.43692}},{"date":1766361600,"tokens":{"HBAR":608124.93693}},{"date":1766448000,"tokens":{"HBAR":607193.02925}},{"date":1766534400,"tokens":{"HBAR":607793.07645}},{"date":1766620800,"tokens":{"HBAR":608142.60148}},{"date":1766707200,"tokens":{"HBAR":608080.23451}},{"date":1766793600,"tokens":{"HBAR":608029.92271}},{"date":1766880000,"tokens":{"HBAR":607965.75437}},{"date":1766966400,"tokens":{"HBAR":608755.62605}},{"date":1767052800,"tokens":{"HBAR":608763.92584}},{"date":1767139200,"tokens":{"HBAR":609107.02777}},{"date":1767225600,"tokens":{"HBAR":606716.94508}},{"date":1767312000,"tokens":{"HBAR":599100.07915}},{"date":1767398400,"tokens":{"HBAR":605532.29786}},{"date":1767484800,"tokens":{"HBAR":597016.69273}},{"date":1767571200,"tokens":{"HBAR":596930.51219}},{"date":1767657600,"tokens":{"HBAR":596100.80738}},{"date":1767744000,"tokens":{"HBAR":594334.68816}},{"date":1767830400,"tokens":{"HBAR":593098.07118}},{"date":1767916800,"tokens":{"HBAR":593919.61567}},{"date":1768003200,"tokens":{"HBAR":593893.01583}},{"date":1768089600,"tokens":{"HBAR":592409.84686}},{"date":1768176000,"tokens":{"HBAR":592364.49684}},{"date":1768262400,"tokens":{"HBAR":591685.54076}},{"date":1768348800,"tokens":{"HBAR":595648.25994}},{"date":1768435200,"tokens":{"HBAR":595727.3118}},{"date":1768521600,"tokens":{"HBAR":597401.37036}},{"date":1768608000,"tokens":{"HBAR":595198.31535}},{"date":1768694400,"tokens":{"HBAR":594623.48488}},{"date":1768780800,"tokens":{"HBAR":594489.91177}},{"date":1768867200,"tokens":{"HBAR":595353.19179}},{"date":1768953600,"tokens":{"HBAR":594376.42001}},{"date":1769040000,"tokens":{"HBAR":594427.88021}},{"date":1769126400,"tokens":{"HBAR":594436.77586}},{"date":1769212800,"tokens":{"HBAR":594436.77586}},{"date":1769299200,"tokens":{"HBAR":594673.58535}},{"date":1769385600,"tokens":{"HBAR":594442.29193}},{"date":1769472000,"tokens":{"HBAR":594175.48296}},{"date":1769558400,"tokens":{"HBAR":595417.05053}},{"date":1769644800,"tokens":{"HBAR":596258.55053}},{"date":1769731200,"tokens":{"HBAR":593233.59288}},{"date":1769817600,"tokens":{"HBAR":593253.75786}},{"date":1769904000,"tokens":{"HBAR":593309.62233}},{"date":1769990400,"tokens":{"HBAR":593163.0548}},{"date":1770076800,"tokens":{"HBAR":590965.67765}},{"date":1770163200,"tokens":{"HBAR":592785.04259}},{"date":1770249600,"tokens":{"HBAR":592746.663}},{"date":1770336000,"tokens":{"HBAR":591740.25149}},{"date":1770422400,"tokens":{"HBAR":593103.48156}},{"date":1770508800,"tokens":{"HBAR":592873.78803}},{"date":1770595200,"tokens":{"HBAR":594963.64855}},{"date":1770681600,"tokens":{"HBAR":595596.24768}},{"date":1770768000,"tokens":{"HBAR":594646.46889}},{"date":1770854400,"tokens":{"HBAR":595089.98896}},{"date":1770940800,"tokens":{"HBAR":595166.48583}},{"date":1771027200,"tokens":{"HBAR":595442.05137}},{"date":1771113600,"tokens":{"HBAR":595582.43329}},{"date":1771200000,"tokens":{"HBAR":595558.91287}},{"date":1771286400,"tokens":{"HBAR":595444.62972}},{"date":1771372800,"tokens":{"HBAR":595344.44361}},{"date":1771459200,"tokens":{"HBAR":594164.12945}},{"date":1771545600,"tokens":{"HBAR":594642.62476}},{"date":1771632000,"tokens":{"HBAR":595542.82319}},{"date":1771718400,"tokens":{"HBAR":594200.94203}},{"date":1771804800,"tokens":{"HBAR":594741.20423}},{"date":1771891200,"tokens":{"HBAR":594737.32321}},{"date":1771977600,"tokens":{"HBAR":604976.44554}},{"date":1772064000,"tokens":{"HBAR":603730.59622}},{"date":1772150400,"tokens":{"HBAR":600604.70546}},{"date":1772236800,"tokens":{"HBAR":600604.70546}},{"date":1772323200,"tokens":{"HBAR":600201.13923}},{"date":1772409600,"tokens":{"HBAR":575900.13528}},{"date":1772496000,"tokens":{"HBAR":569242.59025}},{"date":1772582400,"tokens":{"HBAR":569137.86707}},{"date":1772668800,"tokens":{"HBAR":570121.27545}},{"date":1772755200,"tokens":{"HBAR":571535.46455}},{"date":1772841600,"tokens":{"HBAR":570613.99928}},{"date":1772928000,"tokens":{"HBAR":568061.65993}},{"date":1773014400,"tokens":{"HBAR":568160.65993}},{"date":1773100800,"tokens":{"HBAR":568223.43213}},{"date":1773187200,"tokens":{"HBAR":570713.43443}},{"date":1773273600,"tokens":{"HBAR":573438.16025}},{"date":1773360000,"tokens":{"HBAR":573449.05146}},{"date":1773446400,"tokens":{"HBAR":573229.59014}},{"date":1773532800,"tokens":{"HBAR":573446.40015}},{"date":1773619200,"tokens":{"HBAR":574228.60559}},{"date":1773705600,"tokens":{"HBAR":579819.92238}},{"date":1773792000,"tokens":{"HBAR":585726.40899}},{"date":1773878400,"tokens":{"HBAR":590390.66755}},{"date":1773964800,"tokens":{"HBAR":590657.89458}},{"date":1774051200,"tokens":{"HBAR":590867.4131}},{"date":1774137600,"tokens":{"HBAR":591893.94276}},{"date":1774224000,"tokens":{"HBAR":593965.95373}},{"date":1774310400,"tokens":{"HBAR":594249.33597}},{"date":1774396800,"tokens":{"HBAR":614317.45202}},{"date":1774483200,"tokens":{"HBAR":625962.92705}},{"date":1774569600,"tokens":{"HBAR":559539.0101}},{"date":1774656000,"tokens":{"HBAR":558698.52405}},{"date":1774742400,"tokens":{"HBAR":557363.08713}},{"date":1774828800,"tokens":{"HBAR":558948.07552}},{"date":1774915200,"tokens":{"HBAR":570433.06409}},{"date":1775001600,"tokens":{"HBAR":565870.65153}},{"date":1775088000,"tokens":{"HBAR":564509.66108}},{"date":1775174400,"tokens":{"HBAR":568147.14813}},{"date":1775260800,"tokens":{"HBAR":567136.10268}},{"date":1775347200,"tokens":{"HBAR":566827.50022}},{"date":1775433600,"tokens":{"HBAR":565838.86059}},{"date":1775520000,"tokens":{"HBAR":566239.19762}},{"date":1775606400,"tokens":{"HBAR":565988.24757}},{"date":1775692800,"tokens":{"HBAR":566313.89112}},{"date":1775779200,"tokens":{"HBAR":568105.79124}},{"date":1775865600,"tokens":{"HBAR":568892.84146}},{"date":1775952000,"tokens":{"HBAR":568099.74079}},{"date":1776038400,"tokens":{"HBAR":564722.22548}},{"date":1776124800,"tokens":{"HBAR":561553.63051}},{"date":1776211200,"tokens":{"HBAR":561923.34404}},{"date":1776297600,"tokens":{"HBAR":562487.57446}},{"date":1776384000,"tokens":{"HBAR":563014.33194}},{"date":1776470400,"tokens":{"HBAR":565657.17553}},{"date":1776556800,"tokens":{"HBAR":566699.44924}},{"date":1776643200,"tokens":{"HBAR":566322.0025}},{"date":1776729600,"tokens":{"HBAR":566153.84698}},{"date":1776816000,"tokens":{"HBAR":565056.84059}},{"date":1776902400,"tokens":{"HBAR":570800.90092}},{"date":1776988800,"tokens":{"HBAR":573730.34191}},{"date":1777075200,"tokens":{"HBAR":514887.83308}},{"date":1777161600,"tokens":{"HBAR":515587.71435}},{"date":1777248000,"tokens":{"HBAR":516546.86754}},{"date":1777334400,"tokens":{"HBAR":516608.67487}},{"date":1777420800,"tokens":{"HBAR":516610.65487}},{"date":1777507200,"tokens":{"HBAR":517636.13198}},{"date":1777593600,"tokens":{"HBAR":516350.41755}},{"date":1777680000,"tokens":{"HBAR":516190.89633}},{"date":1777766400,"tokens":{"HBAR":518031.04244}},{"date":1777852800,"tokens":{"HBAR":517920.32405}},{"date":1777939200,"tokens":{"HBAR":515962.56726}},{"date":1778025600,"tokens":{"HBAR":516634.15038}},{"date":1778112000,"tokens":{"HBAR":516873.01093}},{"date":1778198400,"tokens":{"HBAR":523946.61038}},{"date":1778284800,"tokens":{"HBAR":514051.80689}},{"date":1778371200,"tokens":{"HBAR":512674.98848}},{"date":1778457600,"tokens":{"HBAR":515845.63499}},{"date":1778544000,"tokens":{"HBAR":515573.50143}},{"date":1778630400,"tokens":{"HBAR":515422.4614}},{"date":1778716800,"tokens":{"HBAR":514460.56714}},{"date":1778803200,"tokens":{"HBAR":514514.31685}},{"date":1778889600,"tokens":{"HBAR":512607.48736}},{"date":1778976000,"tokens":{"HBAR":512380.32456}},{"date":1779062400,"tokens":{"HBAR":511885.00072}},{"date":1779148800,"tokens":{"HBAR":513641.17138}},{"date":1779235200,"tokens":{"HBAR":516217.89902}},{"date":1779321600,"tokens":{"HBAR":516294.12589}},{"date":1779408000,"tokens":{"HBAR":517204.50276}},{"date":1779494400,"tokens":{"HBAR":518267.52918}},{"date":1779580800,"tokens":{"HBAR":518545.51116}},{"date":1779667200,"tokens":{"HBAR":519718.66118}},{"date":1779753600,"tokens":{"HBAR":520696.13204}},{"date":1779840000,"tokens":{"HBAR":520871.36205}},{"date":1779926400,"tokens":{"HBAR":520368.71589}},{"date":1780012800,"tokens":{"HBAR":518053.81047}},{"date":1780099200,"tokens":{"HBAR":518252.40523}},{"date":1780185600,"tokens":{"HBAR":517989.91218}},{"date":1780272000,"tokens":{"HBAR":518187.91219}},{"date":1780358400,"tokens":{"HBAR":518187.91219}},{"date":1780444800,"tokens":{"HBAR":519755.37464}},{"date":1780531200,"tokens":{"HBAR":519486.085}},{"date":1780617600,"tokens":{"HBAR":519385.67354}},{"date":1780704000,"tokens":{"HBAR":519083.92503}},{"date":1780790400,"tokens":{"HBAR":519278.11859}},{"date":1780876800,"tokens":{"HBAR":519787.05032}},{"date":1780963200,"tokens":{"HBAR":520034.55033}},{"date":1781049600,"tokens":{"HBAR":520049.95368}},{"date":1781136000,"tokens":{"HBAR":520049.95368}},{"date":1781222400,"tokens":{"HBAR":520297.45368}},{"date":1781308800,"tokens":{"HBAR":520274.36687}},{"date":1781395200,"tokens":{"HBAR":520282.83637}},{"date":1781481600,"tokens":{"HBAR":518887.60404}},{"date":1781568000,"tokens":{"HBAR":519038.04373}},{"date":1781654400,"tokens":{"HBAR":519237.13773}},{"date":1781740800,"tokens":{"HBAR":516900.94869}},{"date":1781827200,"tokens":{"HBAR":516999.9487}},{"date":1781913600,"tokens":{"HBAR":516931.91524}},{"date":1782000000,"tokens":{"HBAR":517179.52125}},{"date":1782086400,"tokens":{"HBAR":517398.31126}},{"date":1782172800,"tokens":{"HBAR":517388.26442}},{"date":1782259200,"tokens":{"HBAR":518668.91908}},{"date":1782345600,"tokens":{"HBAR":519048.68793}},{"date":1782432000,"tokens":{"HBAR":520403.18118}},{"date":1782518400,"tokens":{"HBAR":522150.55887}},{"date":1782604800,"tokens":{"HBAR":522131.97474}},{"date":1782691200,"tokens":{"HBAR":522456.16105}},{"date":1782777600,"tokens":{"HBAR":522456.16105}},{"date":1782864000,"tokens":{"HBAR":522603.51391}},{"date":1782950400,"tokens":{"HBAR":522387.01159}},{"date":1783036800,"tokens":{"HBAR":522332.20199}},{"date":1783123200,"tokens":{"HBAR":521076.60242}},{"date":1783209600,"tokens":{"HBAR":521423.10243}},{"date":1783296000,"tokens":{"HBAR":521222.80563}},{"date":1783382400,"tokens":{"HBAR":521915.91963}},{"date":1783468800,"tokens":{"HBAR":520298.16112}},{"date":1783555200,"tokens":{"HBAR":520201.99669}},{"date":1783641600,"tokens":{"HBAR":520289.11669}},{"date":1783728000,"tokens":{"HBAR":519022.46299}},{"date":1783814400,"tokens":{"HBAR":519153.25053}},{"date":1783900800,"tokens":{"HBAR":519350.53039}},{"date":1783987200,"tokens":{"HBAR":519535.80025}},{"date":1784073600,"tokens":{"HBAR":520436.70026}},{"date":1784160000,"tokens":{"HBAR":520456.30201}},{"date":1784246400,"tokens":{"HBAR":520386.3705}},{"date":1784332800,"tokens":{"HBAR":520830.87825}},{"date":1784419200,"tokens":{"HBAR":521895.12826}},{"date":1784505600,"tokens":{"HBAR":521876.149}},{"date":1784592000,"tokens":{"HBAR":521950.39909}},{"date":1784678400,"tokens":{"HBAR":522032.47135}},{"date":1784764800,"tokens":{"HBAR":518989.67633}},{"date":1784851200,"tokens":{"HBAR":519460.96197}},{"date":1784937600,"tokens":{"HBAR":519701.53199}},{"date":1785024000,"tokens":{"HBAR":521519.64214}},{"date":1785110400,"tokens":{"HBAR":519827.6913}},{"date":1785196800,"tokens":{"HBAR":520131.17641}},{"date":1785283200,"tokens":{"HBAR":520131.17641}},{"date":1785369600,"tokens":{"HBAR":538973.16017}},{"date":1785456000,"tokens":{"HBAR":540680.06312}},{"date":1785542400,"tokens":{"HBAR":540437.13698}},{"date":1785628800,"tokens":{"HBAR":539012.52045}},{"date":1785715200,"tokens":{"HBAR":536679.99714}},{"date":1785801600,"tokens":{"HBAR":534661.27366}},{"date":1785888000,"tokens":{"HBAR":534689.04769}},{"date":1785974400,"tokens":{"HBAR":534666.62162}},{"date":1786060800,"tokens":{"HBAR":536881.00028}},{"date":1786147200,"tokens":{"HBAR":535638.38115}},{"date":1786233600,"tokens":{"HBAR":534991.10924}},{"date":1786320000,"tokens":{"HBAR":535062.98905}},{"date":1786406400,"tokens":{"HBAR":535062.98915}},{"date":1786492800,"tokens":{"HBAR":534751.46047}},{"date":1786579200,"tokens":{"HBAR":531563.92465}},{"date":1786665600,"tokens":{"HBAR":531505.15154}},{"date":1786752000,"tokens":{"HBAR":531331.68618}},{"date":1786838400,"tokens":{"HBAR":531331.68618}},{"date":1786924800,"tokens":{"HBAR":530978.97249}},{"date":1787011200,"tokens":{"HBAR":531180.43799}},{"date":1787097600,"tokens":{"HBAR":523393.72808}},{"date":1787184000,"tokens":{"HBAR":523152.81322}},{"date":1787270400,"tokens":{"HBAR":522942.72788}},{"date":1787356800,"tokens":{"HBAR":522003.69606}},{"date":1787443200,"tokens":{"HBAR":522975.0806}},{"date":1787529600,"tokens":{"HBAR":519919.44611}},{"date":1787616000,"tokens":{"HBAR":519140.11252}},{"date":1787702400,"tokens":{"HBAR":520108.09517}},{"date":1787788800,"tokens":{"HBAR":520157.59529}},{"date":1787875200,"tokens":{"HBAR":521008.1134}},{"date":1787961600,"tokens":{"HBAR":521701.11351}},{"date":1788048000,"tokens":{"HBAR":523394.69652}},{"date":1788134400,"tokens":{"HBAR":523170.15055}},{"date":1788220800,"tokens":{"HBAR":521801.50385}},{"date":1788307200,"tokens":{"HBAR":521315.96794}},{"date":1788393600,"tokens":{"HBAR":519278.8572}},{"date":1788480000,"tokens":{"HBAR":519543.11542}},{"date":1788566400,"tokens":{"HBAR":519727.88825}},{"date":1788652800,"tokens":{"HBAR":516980.55332}},{"date":1788739200,"tokens":{"HBAR":516673.95835}},{"date":1788825600,"tokens":{"HBAR":516923.64535}},{"date":1788912000,"tokens":{"HBAR":516949.63003}},{"date":1788998400,"tokens":{"HBAR":517196.60193}},{"date":1789084800,"tokens":{"HBAR":517196.60193}},{"date":1789171200,"tokens":{"HBAR":517196.60204}},{"date":1789257600,"tokens":{"HBAR":517196.71094}},{"date":1789344000,"tokens":{"HBAR":516920.33085}},{"date":1789430400,"tokens":{"HBAR":516920.33085}},{"date":1789516800,"tokens":{"HBAR":517006.38162}},{"date":1789603200,"tokens":{"HBAR":517006.38162}},{"date":1789689600,"tokens":{"HBAR":517105.38162}},{"date":1789776000,"tokens":{"HBAR":516492.43768}},{"date":1789862400,"tokens":{"HBAR":516526.00273}},{"date":1789948800,"tokens":{"HBAR":516369.22239}},{"date":1790035200,"tokens":{"HBAR":516195.33243}},{"date":1790121600,"tokens":{"HBAR":516133.84909}},{"date":1790208000,"tokens":{"HBAR":511382.89056}},{"date":1790294400,"tokens":{"HBAR":511364.48728}},{"date":1790380800,"tokens":{"HBAR":510265.70899}},{"date":1790467200,"tokens":{"HBAR":509690.65985}},{"date":1790553600,"tokens":{"HBAR":509665.57476}},{"date":1790640000,"tokens":{"HBAR":507473.86787}},{"date":1790726400,"tokens":{"HBAR":507554.42107}},{"date":1790812800,"tokens":{"HBAR":506923.24657}},{"date":1790899200,"tokens":{"HBAR":508645.81249}},{"date":1790985600,"tokens":{"HBAR":509953.14886}},{"date":1791072000,"tokens":{"HBAR":510002.64886}},{"date":1791158400,"tokens":{"HBAR":510002.64886}},{"date":1791244800,"tokens":{"HBAR":510406.80955}},{"date":1791331200,"tokens":{"HBAR":509937.75877}},{"date":1791417600,"tokens":{"HBAR":511333.47678}},{"date":1791504000,"tokens":{"HBAR":509832.6504}},{"date":1791590400,"tokens":{"HBAR":509690.88436}},{"date":1791676800,"tokens":{"HBAR":509869.08436}},{"date":1791763200,"tokens":{"HBAR":509869.08436}},{"date":1791849600,"tokens":{"HBAR":509869.08436}},{"date":1791936000,"tokens":{"HBAR":509665.05673}},{"date":1792022400,"tokens":{"HBAR":509665.05673}},{"date":1792108800,"tokens":{"HBAR":509566.3073}},{"date":1792195200,"tokens":{"HBAR":509566.3073}},{"date":1792281600,"tokens":{"HBAR":509566.3073}},{"date":1792368000,"tokens":{"HBAR":509566.3073}},{"date":1792454400,"tokens":{"HBAR":509568.2873}},{"date":1792501067,"tokens":{"HBAR":509568.2873}}],"currentChainTvls":{"Hedera":41797.29905},"raises":[],"hacks":[],"mcap":null}