{"id":"5185","name":"Meme Cooking","address":null,"symbol":"-","url":"https://testnet.meme.cooking/board","description":"The first truly fair meme token launchpad on Near","chain":"Near","logo":"https://icons.llamao.fi/icons/protocols/meme-cooking","audits":"2","gecko_id":null,"cmcId":null,"category":"Launchpad","chains":["Near"],"module":"memecooking/index.js","twitter":"memedotcooking","audit_links":["https://github.com/Shitzu-Apes/audits"],"listedAt":1727431986,"dimensions":{"fees":"memecooking","dexs":"memecooking"},"methodology":"Amount of wNEAR in the MEMECOOKING contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/memecooking/index.js","chainTvls":{"Near":{"tvl":[{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":28364},{"date":1727827200,"totalLiquidityUSD":4531},{"date":1727913600,"totalLiquidityUSD":5025},{"date":1728000000,"totalLiquidityUSD":4869},{"date":1728086400,"totalLiquidityUSD":4115},{"date":1728172800,"totalLiquidityUSD":2581},{"date":1728259200,"totalLiquidityUSD":2476},{"date":1728345600,"totalLiquidityUSD":1839},{"date":1728432000,"totalLiquidityUSD":2047},{"date":1728518400,"totalLiquidityUSD":1862},{"date":1728604800,"totalLiquidityUSD":1615},{"date":1728691200,"totalLiquidityUSD":1692},{"date":1728777600,"totalLiquidityUSD":1640},{"date":1728864000,"totalLiquidityUSD":1758},{"date":1728950400,"totalLiquidityUSD":2499},{"date":1729036800,"totalLiquidityUSD":3124},{"date":1729123200,"totalLiquidityUSD":2538},{"date":1729209600,"totalLiquidityUSD":3166},{"date":1729296000,"totalLiquidityUSD":2073},{"date":1729382400,"totalLiquidityUSD":1955},{"date":1729468800,"totalLiquidityUSD":2297},{"date":1729555200,"totalLiquidityUSD":2547},{"date":1729641600,"totalLiquidityUSD":1939},{"date":1729728000,"totalLiquidityUSD":4273},{"date":1729814400,"totalLiquidityUSD":1969},{"date":1729900800,"totalLiquidityUSD":1612},{"date":1729987200,"totalLiquidityUSD":1710},{"date":1730073600,"totalLiquidityUSD":1618},{"date":1730160000,"totalLiquidityUSD":1524},{"date":1730246400,"totalLiquidityUSD":2029},{"date":1730332800,"totalLiquidityUSD":1521},{"date":1730419200,"totalLiquidityUSD":1849},{"date":1730505600,"totalLiquidityUSD":7667},{"date":1730592000,"totalLiquidityUSD":1819},{"date":1730678400,"totalLiquidityUSD":1938},{"date":1730764800,"totalLiquidityUSD":1717},{"date":1730851200,"totalLiquidityUSD":1876},{"date":1730937600,"totalLiquidityUSD":2070},{"date":1731024000,"totalLiquidityUSD":3120},{"date":1731110400,"totalLiquidityUSD":3072},{"date":1731196800,"totalLiquidityUSD":3890},{"date":1731283200,"totalLiquidityUSD":11330},{"date":1731369600,"totalLiquidityUSD":3816},{"date":1731456000,"totalLiquidityUSD":4923},{"date":1731542400,"totalLiquidityUSD":4685},{"date":1731628800,"totalLiquidityUSD":5397},{"date":1731715200,"totalLiquidityUSD":4088},{"date":1731801600,"totalLiquidityUSD":4187},{"date":1731888000,"totalLiquidityUSD":4888},{"date":1731974400,"totalLiquidityUSD":5558},{"date":1732060800,"totalLiquidityUSD":5044},{"date":1732147200,"totalLiquidityUSD":4606},{"date":1732233600,"totalLiquidityUSD":4931},{"date":1732320000,"totalLiquidityUSD":4052},{"date":1732406400,"totalLiquidityUSD":3266},{"date":1732492800,"totalLiquidityUSD":3661},{"date":1732579200,"totalLiquidityUSD":4059},{"date":1732665600,"totalLiquidityUSD":4268},{"date":1732752000,"totalLiquidityUSD":6459},{"date":1732838400,"totalLiquidityUSD":5642},{"date":1732924800,"totalLiquidityUSD":5550},{"date":1733011200,"totalLiquidityUSD":6983},{"date":1733097600,"totalLiquidityUSD":6585},{"date":1733184000,"totalLiquidityUSD":3898},{"date":1733270400,"totalLiquidityUSD":4875},{"date":1733356800,"totalLiquidityUSD":5171},{"date":1733443200,"totalLiquidityUSD":2322},{"date":1733529600,"totalLiquidityUSD":2749},{"date":1733616000,"totalLiquidityUSD":2104},{"date":1733702400,"totalLiquidityUSD":2964},{"date":1733788800,"totalLiquidityUSD":3056},{"date":1733875200,"totalLiquidityUSD":2469},{"date":1733961600,"totalLiquidityUSD":2996},{"date":1734048000,"totalLiquidityUSD":2468},{"date":1734134400,"totalLiquidityUSD":2496},{"date":1734220800,"totalLiquidityUSD":2996},{"date":1734307200,"totalLiquidityUSD":3505},{"date":1734393600,"totalLiquidityUSD":1544},{"date":1734480000,"totalLiquidityUSD":1425},{"date":1734566400,"totalLiquidityUSD":1329},{"date":1734652800,"totalLiquidityUSD":1340},{"date":1734739200,"totalLiquidityUSD":128},{"date":1734825600,"totalLiquidityUSD":62},{"date":1734912000,"totalLiquidityUSD":260},{"date":1734998400,"totalLiquidityUSD":278},{"date":1735084800,"totalLiquidityUSD":624},{"date":1735171200,"totalLiquidityUSD":420},{"date":1735257600,"totalLiquidityUSD":235},{"date":1735344000,"totalLiquidityUSD":95},{"date":1735430400,"totalLiquidityUSD":187},{"date":1735516800,"totalLiquidityUSD":116},{"date":1735603200,"totalLiquidityUSD":1050},{"date":1735689600,"totalLiquidityUSD":420},{"date":1735776000,"totalLiquidityUSD":344},{"date":1735862400,"totalLiquidityUSD":377},{"date":1735948800,"totalLiquidityUSD":234},{"date":1736035200,"totalLiquidityUSD":690},{"date":1736121600,"totalLiquidityUSD":1316},{"date":1736208000,"totalLiquidityUSD":713},{"date":1736294400,"totalLiquidityUSD":677},{"date":1736380800,"totalLiquidityUSD":2011},{"date":1736467200,"totalLiquidityUSD":675},{"date":1736553600,"totalLiquidityUSD":1124},{"date":1736640000,"totalLiquidityUSD":752},{"date":1736726400,"totalLiquidityUSD":625},{"date":1736812800,"totalLiquidityUSD":536},{"date":1736899200,"totalLiquidityUSD":562},{"date":1736985600,"totalLiquidityUSD":273},{"date":1737072000,"totalLiquidityUSD":279},{"date":1737158400,"totalLiquidityUSD":371},{"date":1737244800,"totalLiquidityUSD":420},{"date":1737331200,"totalLiquidityUSD":562},{"date":1737417600,"totalLiquidityUSD":622},{"date":1737504000,"totalLiquidityUSD":665},{"date":1737590400,"totalLiquidityUSD":1392},{"date":1737676800,"totalLiquidityUSD":964},{"date":1737763200,"totalLiquidityUSD":918},{"date":1737849600,"totalLiquidityUSD":914},{"date":1737936000,"totalLiquidityUSD":428},{"date":1738022400,"totalLiquidityUSD":3752},{"date":1738108800,"totalLiquidityUSD":294},{"date":1738195200,"totalLiquidityUSD":296},{"date":1738281600,"totalLiquidityUSD":311},{"date":1738368000,"totalLiquidityUSD":349},{"date":1738454400,"totalLiquidityUSD":278},{"date":1738540800,"totalLiquidityUSD":209},{"date":1738627200,"totalLiquidityUSD":253},{"date":1738713600,"totalLiquidityUSD":226},{"date":1738800000,"totalLiquidityUSD":217},{"date":1738886400,"totalLiquidityUSD":307},{"date":1738972800,"totalLiquidityUSD":279},{"date":1739059200,"totalLiquidityUSD":321},{"date":1739145600,"totalLiquidityUSD":541},{"date":1739232000,"totalLiquidityUSD":299},{"date":1739318400,"totalLiquidityUSD":299},{"date":1739404800,"totalLiquidityUSD":319},{"date":1739491200,"totalLiquidityUSD":433},{"date":1739577600,"totalLiquidityUSD":492},{"date":1739664000,"totalLiquidityUSD":469},{"date":1739750400,"totalLiquidityUSD":477},{"date":1739836800,"totalLiquidityUSD":668},{"date":1739923200,"totalLiquidityUSD":447},{"date":1740009600,"totalLiquidityUSD":442},{"date":1740096000,"totalLiquidityUSD":506},{"date":1740182400,"totalLiquidityUSD":713},{"date":1740268800,"totalLiquidityUSD":452},{"date":1740355200,"totalLiquidityUSD":766},{"date":1740441600,"totalLiquidityUSD":475},{"date":1740528000,"totalLiquidityUSD":413},{"date":1740614400,"totalLiquidityUSD":432},{"date":1740700800,"totalLiquidityUSD":434},{"date":1740787200,"totalLiquidityUSD":491},{"date":1740873600,"totalLiquidityUSD":534},{"date":1740960000,"totalLiquidityUSD":491},{"date":1741046400,"totalLiquidityUSD":392},{"date":1741132800,"totalLiquidityUSD":388},{"date":1741219200,"totalLiquidityUSD":418},{"date":1741305600,"totalLiquidityUSD":411},{"date":1741392000,"totalLiquidityUSD":406},{"date":1741478400,"totalLiquidityUSD":403},{"date":1741564800,"totalLiquidityUSD":357},{"date":1741651200,"totalLiquidityUSD":319},{"date":1741737600,"totalLiquidityUSD":340},{"date":1741824000,"totalLiquidityUSD":338},{"date":1741910400,"totalLiquidityUSD":345},{"date":1741996800,"totalLiquidityUSD":335},{"date":1742083200,"totalLiquidityUSD":364},{"date":1742169600,"totalLiquidityUSD":349},{"date":1742256000,"totalLiquidityUSD":355},{"date":1742342400,"totalLiquidityUSD":414},{"date":1742428800,"totalLiquidityUSD":414},{"date":1742515200,"totalLiquidityUSD":411},{"date":1742601600,"totalLiquidityUSD":428},{"date":1742688000,"totalLiquidityUSD":416},{"date":1742774400,"totalLiquidityUSD":443},{"date":1742860800,"totalLiquidityUSD":498},{"date":1742947200,"totalLiquidityUSD":470},{"date":1743033600,"totalLiquidityUSD":475},{"date":1743120000,"totalLiquidityUSD":462},{"date":1743206400,"totalLiquidityUSD":417},{"date":1743292800,"totalLiquidityUSD":389},{"date":1743379200,"totalLiquidityUSD":388},{"date":1743465600,"totalLiquidityUSD":376},{"date":1743552000,"totalLiquidityUSD":456},{"date":1743638400,"totalLiquidityUSD":429},{"date":1743724800,"totalLiquidityUSD":432},{"date":1743811200,"totalLiquidityUSD":434},{"date":1743897600,"totalLiquidityUSD":425},{"date":1743984000,"totalLiquidityUSD":381},{"date":1744070400,"totalLiquidityUSD":366},{"date":1744156800,"totalLiquidityUSD":328},{"date":1744243200,"totalLiquidityUSD":352},{"date":1744329600,"totalLiquidityUSD":349},{"date":1744416000,"totalLiquidityUSD":357},{"date":1744502400,"totalLiquidityUSD":383},{"date":1744588800,"totalLiquidityUSD":370},{"date":1744675200,"totalLiquidityUSD":366},{"date":1744761600,"totalLiquidityUSD":354},{"date":1744848000,"totalLiquidityUSD":345},{"date":1744934400,"totalLiquidityUSD":361},{"date":1745020800,"totalLiquidityUSD":363},{"date":1745107200,"totalLiquidityUSD":388},{"date":1745193600,"totalLiquidityUSD":404},{"date":1745280000,"totalLiquidityUSD":384},{"date":1745366400,"totalLiquidityUSD":423},{"date":1745452800,"totalLiquidityUSD":425},{"date":1745539200,"totalLiquidityUSD":446},{"date":1745625600,"totalLiquidityUSD":462},{"date":1745712000,"totalLiquidityUSD":456},{"date":1745798400,"totalLiquidityUSD":435},{"date":1745884800,"totalLiquidityUSD":453},{"date":1745971200,"totalLiquidityUSD":446},{"date":1746057600,"totalLiquidityUSD":432},{"date":1746144000,"totalLiquidityUSD":453},{"date":1746230400,"totalLiquidityUSD":423},{"date":1746316800,"totalLiquidityUSD":416},{"date":1746403200,"totalLiquidityUSD":399},{"date":1746489600,"totalLiquidityUSD":401},{"date":1746576000,"totalLiquidityUSD":394},{"date":1746662400,"totalLiquidityUSD":404},{"date":1746748800,"totalLiquidityUSD":494},{"date":1746835200,"totalLiquidityUSD":510},{"date":1746921600,"totalLiquidityUSD":563},{"date":1747008000,"totalLiquidityUSD":532},{"date":1747094400,"totalLiquidityUSD":540},{"date":1747180800,"totalLiquidityUSD":556},{"date":1747267200,"totalLiquidityUSD":527},{"date":1747353600,"totalLiquidityUSD":504},{"date":1747440000,"totalLiquidityUSD":468},{"date":1747526400,"totalLiquidityUSD":458},{"date":1747612800,"totalLiquidityUSD":468},{"date":1747699200,"totalLiquidityUSD":471},{"date":1747785600,"totalLiquidityUSD":476},{"date":1747872000,"totalLiquidityUSD":495},{"date":1747958400,"totalLiquidityUSD":522},{"date":1748044800,"totalLiquidityUSD":482},{"date":1748131200,"totalLiquidityUSD":466},{"date":1748217600,"totalLiquidityUSD":478},{"date":1748304000,"totalLiquidityUSD":468},{"date":1748390400,"totalLiquidityUSD":479},{"date":1748476800,"totalLiquidityUSD":499},{"date":1748563200,"totalLiquidityUSD":450},{"date":1748649600,"totalLiquidityUSD":401},{"date":1748736000,"totalLiquidityUSD":407},{"date":1748822400,"totalLiquidityUSD":418},{"date":1748908800,"totalLiquidityUSD":424},{"date":1748995200,"totalLiquidityUSD":432},{"date":1749081600,"totalLiquidityUSD":410},{"date":1749168000,"totalLiquidityUSD":380},{"date":1749254400,"totalLiquidityUSD":398},{"date":1749340800,"totalLiquidityUSD":405},{"date":1749427200,"totalLiquidityUSD":405},{"date":1749513600,"totalLiquidityUSD":426},{"date":1749600000,"totalLiquidityUSD":445},{"date":1749686400,"totalLiquidityUSD":468},{"date":1749772800,"totalLiquidityUSD":377},{"date":1749859200,"totalLiquidityUSD":372},{"date":1749945600,"totalLiquidityUSD":375},{"date":1750032000,"totalLiquidityUSD":379},{"date":1750118400,"totalLiquidityUSD":413},{"date":1750204800,"totalLiquidityUSD":389},{"date":1750291200,"totalLiquidityUSD":396},{"date":1750377600,"totalLiquidityUSD":392},{"date":1750464000,"totalLiquidityUSD":383},{"date":1750550400,"totalLiquidityUSD":358},{"date":1750636800,"totalLiquidityUSD":349},{"date":1750723200,"totalLiquidityUSD":391},{"date":1750809600,"totalLiquidityUSD":398},{"date":1750896000,"totalLiquidityUSD":403},{"date":1750982400,"totalLiquidityUSD":386},{"date":1751068800,"totalLiquidityUSD":1746},{"date":1751155200,"totalLiquidityUSD":454},{"date":1751241600,"totalLiquidityUSD":488},{"date":1751328000,"totalLiquidityUSD":477},{"date":1751414400,"totalLiquidityUSD":457},{"date":1751500800,"totalLiquidityUSD":471},{"date":1751587200,"totalLiquidityUSD":497},{"date":1751673600,"totalLiquidityUSD":468},{"date":1751760000,"totalLiquidityUSD":468},{"date":1751846400,"totalLiquidityUSD":479},{"date":1751932800,"totalLiquidityUSD":471},{"date":1752019200,"totalLiquidityUSD":491},{"date":1752105600,"totalLiquidityUSD":519},{"date":1752192000,"totalLiquidityUSD":552},{"date":1752278400,"totalLiquidityUSD":559},{"date":1752364800,"totalLiquidityUSD":550},{"date":1752451200,"totalLiquidityUSD":567},{"date":1752537600,"totalLiquidityUSD":565},{"date":1752624000,"totalLiquidityUSD":591},{"date":1752710400,"totalLiquidityUSD":603},{"date":1752796800,"totalLiquidityUSD":647},{"date":1752883200,"totalLiquidityUSD":649},{"date":1752969600,"totalLiquidityUSD":645},{"date":1753056000,"totalLiquidityUSD":667},{"date":1753142400,"totalLiquidityUSD":656},{"date":1753228800,"totalLiquidityUSD":667},{"date":1753315200,"totalLiquidityUSD":620},{"date":1753401600,"totalLiquidityUSD":591},{"date":1753488000,"totalLiquidityUSD":640},{"date":1753574400,"totalLiquidityUSD":647},{"date":1753660800,"totalLiquidityUSD":649},{"date":1753747200,"totalLiquidityUSD":607},{"date":1753833600,"totalLiquidityUSD":606},{"date":1753920000,"totalLiquidityUSD":643},{"date":1754006400,"totalLiquidityUSD":601},{"date":1754092800,"totalLiquidityUSD":579},{"date":1754179200,"totalLiquidityUSD":553},{"date":1754265600,"totalLiquidityUSD":589},{"date":1754352000,"totalLiquidityUSD":605},{"date":1754438400,"totalLiquidityUSD":590},{"date":1754524800,"totalLiquidityUSD":600},{"date":1754611200,"totalLiquidityUSD":636},{"date":1754697600,"totalLiquidityUSD":653},{"date":1754784000,"totalLiquidityUSD":682},{"date":1754870400,"totalLiquidityUSD":663},{"date":1754956800,"totalLiquidityUSD":689},{"date":1755043200,"totalLiquidityUSD":744},{"date":1755129600,"totalLiquidityUSD":786},{"date":1755216000,"totalLiquidityUSD":733},{"date":1755302400,"totalLiquidityUSD":718},{"date":1755388800,"totalLiquidityUSD":715},{"date":1755475200,"totalLiquidityUSD":705},{"date":1755561600,"totalLiquidityUSD":673},{"date":1755648000,"totalLiquidityUSD":642},{"date":1755734400,"totalLiquidityUSD":668},{"date":1755820800,"totalLiquidityUSD":647},{"date":1755907200,"totalLiquidityUSD":705},{"date":1755993600,"totalLiquidityUSD":678},{"date":1756080000,"totalLiquidityUSD":686},{"date":1756166400,"totalLiquidityUSD":631},{"date":1756252800,"totalLiquidityUSD":609},{"date":1756339200,"totalLiquidityUSD":610},{"date":1756425600,"totalLiquidityUSD":594},{"date":1756512000,"totalLiquidityUSD":575},{"date":1756598400,"totalLiquidityUSD":578},{"date":1756684800,"totalLiquidityUSD":560},{"date":1756771200,"totalLiquidityUSD":569},{"date":1756857600,"totalLiquidityUSD":596},{"date":1756944000,"totalLiquidityUSD":601},{"date":1757030400,"totalLiquidityUSD":606},{"date":1757116800,"totalLiquidityUSD":612},{"date":1757203200,"totalLiquidityUSD":619},{"date":1757289600,"totalLiquidityUSD":601},{"date":1757376000,"totalLiquidityUSD":625},{"date":1757462400,"totalLiquidityUSD":721},{"date":1757548800,"totalLiquidityUSD":688},{"date":1757635200,"totalLiquidityUSD":827},{"date":1757721600,"totalLiquidityUSD":928},{"date":1757808000,"totalLiquidityUSD":753},{"date":1757894400,"totalLiquidityUSD":730},{"date":1757980800,"totalLiquidityUSD":678},{"date":1758067200,"totalLiquidityUSD":701},{"date":1758153600,"totalLiquidityUSD":686},{"date":1758240000,"totalLiquidityUSD":780},{"date":1758326400,"totalLiquidityUSD":753},{"date":1758412800,"totalLiquidityUSD":761},{"date":1758499200,"totalLiquidityUSD":723},{"date":1758585600,"totalLiquidityUSD":720},{"date":1758672000,"totalLiquidityUSD":718},{"date":1758758400,"totalLiquidityUSD":737},{"date":1758844800,"totalLiquidityUSD":671},{"date":1758931200,"totalLiquidityUSD":674},{"date":1759017600,"totalLiquidityUSD":664},{"date":1759104000,"totalLiquidityUSD":669},{"date":1759190400,"totalLiquidityUSD":653},{"date":1759276800,"totalLiquidityUSD":651},{"date":1759363200,"totalLiquidityUSD":726},{"date":1759449600,"totalLiquidityUSD":734},{"date":1759536000,"totalLiquidityUSD":748},{"date":1759622400,"totalLiquidityUSD":736},{"date":1759708800,"totalLiquidityUSD":741},{"date":1759795200,"totalLiquidityUSD":798},{"date":1759881600,"totalLiquidityUSD":780},{"date":1759968000,"totalLiquidityUSD":760},{"date":1760054400,"totalLiquidityUSD":781},{"date":1760140800,"totalLiquidityUSD":651},{"date":1760227200,"totalLiquidityUSD":678},{"date":1760313600,"totalLiquidityUSD":1065},{"date":1760400000,"totalLiquidityUSD":786},{"date":1760486400,"totalLiquidityUSD":742},{"date":1760572800,"totalLiquidityUSD":710},{"date":1760659200,"totalLiquidityUSD":695},{"date":1760745600,"totalLiquidityUSD":790},{"date":1760832000,"totalLiquidityUSD":745},{"date":1760918400,"totalLiquidityUSD":1095},{"date":1761004800,"totalLiquidityUSD":861},{"date":1761091200,"totalLiquidityUSD":1047},{"date":1761177600,"totalLiquidityUSD":1181},{"date":1761264000,"totalLiquidityUSD":1058},{"date":1761350400,"totalLiquidityUSD":1252},{"date":1761436800,"totalLiquidityUSD":1396},{"date":1761523200,"totalLiquidityUSD":1524},{"date":1761609600,"totalLiquidityUSD":1432},{"date":1761696000,"totalLiquidityUSD":1291},{"date":1761782400,"totalLiquidityUSD":1318},{"date":1761868800,"totalLiquidityUSD":1310},{"date":1761955200,"totalLiquidityUSD":1349},{"date":1762041600,"totalLiquidityUSD":1282},{"date":1762128000,"totalLiquidityUSD":1286},{"date":1762214400,"totalLiquidityUSD":1177},{"date":1762300800,"totalLiquidityUSD":1085},{"date":1762387200,"totalLiquidityUSD":1669},{"date":1762473600,"totalLiquidityUSD":1732},{"date":1762560000,"totalLiquidityUSD":1964},{"date":1762646400,"totalLiquidityUSD":2010},{"date":1762732800,"totalLiquidityUSD":1959},{"date":1762819200,"totalLiquidityUSD":2438},{"date":1762905600,"totalLiquidityUSD":1960},{"date":1762992000,"totalLiquidityUSD":1853},{"date":1763078400,"totalLiquidityUSD":1759},{"date":1763164800,"totalLiquidityUSD":2011},{"date":1763251200,"totalLiquidityUSD":2425},{"date":1763337600,"totalLiquidityUSD":2209},{"date":1763424000,"totalLiquidityUSD":2072},{"date":1763510400,"totalLiquidityUSD":1869},{"date":1763596800,"totalLiquidityUSD":2066},{"date":1763683200,"totalLiquidityUSD":1707},{"date":1763769600,"totalLiquidityUSD":1650},{"date":1763856000,"totalLiquidityUSD":2122},{"date":1763942400,"totalLiquidityUSD":1729},{"date":1764028800,"totalLiquidityUSD":1798},{"date":1764115200,"totalLiquidityUSD":1790},{"date":1764201600,"totalLiquidityUSD":1811},{"date":1764288000,"totalLiquidityUSD":1770},{"date":1764374400,"totalLiquidityUSD":1752},{"date":1764460800,"totalLiquidityUSD":1794},{"date":1764547200,"totalLiquidityUSD":1561},{"date":1764633600,"totalLiquidityUSD":1513},{"date":1764720000,"totalLiquidityUSD":1680},{"date":1764806400,"totalLiquidityUSD":1742},{"date":1764892800,"totalLiquidityUSD":1680},{"date":1764979200,"totalLiquidityUSD":1565},{"date":1765065600,"totalLiquidityUSD":1604},{"date":1765152000,"totalLiquidityUSD":1612},{"date":1765238400,"totalLiquidityUSD":1766},{"date":1765324800,"totalLiquidityUSD":1685},{"date":1765411200,"totalLiquidityUSD":1651},{"date":1765497600,"totalLiquidityUSD":1618},{"date":1765584000,"totalLiquidityUSD":1538},{"date":1765670400,"totalLiquidityUSD":1549},{"date":1765756800,"totalLiquidityUSD":1526},{"date":1765843200,"totalLiquidityUSD":1471},{"date":1765929600,"totalLiquidityUSD":1484},{"date":1766016000,"totalLiquidityUSD":1413},{"date":1766102400,"totalLiquidityUSD":1353},{"date":1766188800,"totalLiquidityUSD":1478},{"date":1766275200,"totalLiquidityUSD":1445},{"date":1766361600,"totalLiquidityUSD":1440},{"date":1766448000,"totalLiquidityUSD":1414},{"date":1766534400,"totalLiquidityUSD":1401},{"date":1766620800,"totalLiquidityUSD":1415},{"date":1766707200,"totalLiquidityUSD":1390},{"date":1766793600,"totalLiquidityUSD":1526},{"date":1766880000,"totalLiquidityUSD":1692},{"date":1766966400,"totalLiquidityUSD":1569},{"date":1767052800,"totalLiquidityUSD":1456},{"date":1767139200,"totalLiquidityUSD":1463},{"date":1767225600,"totalLiquidityUSD":1550},{"date":1767312000,"totalLiquidityUSD":1637},{"date":1767398400,"totalLiquidityUSD":1626},{"date":1767484800,"totalLiquidityUSD":1629},{"date":1767571200,"totalLiquidityUSD":1656},{"date":1767657600,"totalLiquidityUSD":1711},{"date":1767744000,"totalLiquidityUSD":1698},{"date":1767830400,"totalLiquidityUSD":1651},{"date":1767916800,"totalLiquidityUSD":1615},{"date":1768003200,"totalLiquidityUSD":1620},{"date":1768089600,"totalLiquidityUSD":1616},{"date":1768176000,"totalLiquidityUSD":1682},{"date":1768262400,"totalLiquidityUSD":1618},{"date":1768348800,"totalLiquidityUSD":1793},{"date":1768435200,"totalLiquidityUSD":1723},{"date":1768521600,"totalLiquidityUSD":1796},{"date":1768608000,"totalLiquidityUSD":1734},{"date":1768694400,"totalLiquidityUSD":1695},{"date":1768780800,"totalLiquidityUSD":1522},{"date":1768867200,"totalLiquidityUSD":1543},{"date":1768953600,"totalLiquidityUSD":1479},{"date":1769040000,"totalLiquidityUSD":1516},{"date":1769126400,"totalLiquidityUSD":1486},{"date":1769212800,"totalLiquidityUSD":1479},{"date":1769299200,"totalLiquidityUSD":1539},{"date":1769385600,"totalLiquidityUSD":1430},{"date":1769472000,"totalLiquidityUSD":1433},{"date":1769558400,"totalLiquidityUSD":1453},{"date":1769644800,"totalLiquidityUSD":1420},{"date":1769731200,"totalLiquidityUSD":1344},{"date":1769817600,"totalLiquidityUSD":1292},{"date":1769904000,"totalLiquidityUSD":1270},{"date":1769990400,"totalLiquidityUSD":1210},{"date":1770076800,"totalLiquidityUSD":1218},{"date":1770163200,"totalLiquidityUSD":1187},{"date":1770249600,"totalLiquidityUSD":1157},{"date":1770336000,"totalLiquidityUSD":959},{"date":1770422400,"totalLiquidityUSD":1086},{"date":1770508800,"totalLiquidityUSD":1071},{"date":1770595200,"totalLiquidityUSD":1040},{"date":1770681600,"totalLiquidityUSD":1054},{"date":1770768000,"totalLiquidityUSD":1014},{"date":1770854400,"totalLiquidityUSD":992},{"date":1770940800,"totalLiquidityUSD":981},{"date":1771027200,"totalLiquidityUSD":1041},{"date":1771113600,"totalLiquidityUSD":1094},{"date":1771200000,"totalLiquidityUSD":1065},{"date":1771286400,"totalLiquidityUSD":1075},{"date":1771372800,"totalLiquidityUSD":1065},{"date":1771459200,"totalLiquidityUSD":1029},{"date":1771545600,"totalLiquidityUSD":1029},{"date":1771632000,"totalLiquidityUSD":1075},{"date":1771718400,"totalLiquidityUSD":1056},{"date":1771804800,"totalLiquidityUSD":997},{"date":1771891200,"totalLiquidityUSD":1000},{"date":1771977600,"totalLiquidityUSD":988},{"date":1772064000,"totalLiquidityUSD":1196},{"date":1772150400,"totalLiquidityUSD":1164},{"date":1772236800,"totalLiquidityUSD":1124},{"date":1772323200,"totalLiquidityUSD":1213},{"date":1772409600,"totalLiquidityUSD":1201},{"date":1772496000,"totalLiquidityUSD":1447},{"date":1772582400,"totalLiquidityUSD":1405},{"date":1772668800,"totalLiquidityUSD":1337},{"date":1772755200,"totalLiquidityUSD":1304},{"date":1772841600,"totalLiquidityUSD":1275},{"date":1772928000,"totalLiquidityUSD":1249},{"date":1773014400,"totalLiquidityUSD":1264},{"date":1773100800,"totalLiquidityUSD":1271},{"date":1773187200,"totalLiquidityUSD":1313},{"date":1773273600,"totalLiquidityUSD":1336},{"date":1773360000,"totalLiquidityUSD":1432},{"date":1773446400,"totalLiquidityUSD":1375},{"date":1773532800,"totalLiquidityUSD":1360},{"date":1773619200,"totalLiquidityUSD":1398},{"date":1773705600,"totalLiquidityUSD":1497},{"date":1773792000,"totalLiquidityUSD":1501},{"date":1773878400,"totalLiquidityUSD":1560},{"date":1773964800,"totalLiquidityUSD":1416},{"date":1774051200,"totalLiquidityUSD":1388},{"date":1774137600,"totalLiquidityUSD":1365},{"date":1774224000,"totalLiquidityUSD":1356},{"date":1774310400,"totalLiquidityUSD":1382},{"date":1774396800,"totalLiquidityUSD":1363},{"date":1774483200,"totalLiquidityUSD":1344},{"date":1774569600,"totalLiquidityUSD":1295},{"date":1774656000,"totalLiquidityUSD":1229},{"date":1774742400,"totalLiquidityUSD":1233},{"date":1774828800,"totalLiquidityUSD":1239},{"date":1774915200,"totalLiquidityUSD":1252},{"date":1775001600,"totalLiquidityUSD":1257},{"date":1775088000,"totalLiquidityUSD":1230},{"date":1775174400,"totalLiquidityUSD":1229},{"date":1775260800,"totalLiquidityUSD":1278},{"date":1775347200,"totalLiquidityUSD":1331},{"date":1775433600,"totalLiquidityUSD":1334},{"date":1775520000,"totalLiquidityUSD":1312},{"date":1775606400,"totalLiquidityUSD":1374},{"date":1775692800,"totalLiquidityUSD":1405},{"date":1775779200,"totalLiquidityUSD":1444},{"date":1775865600,"totalLiquidityUSD":1432},{"date":1775952000,"totalLiquidityUSD":1422},{"date":1776038400,"totalLiquidityUSD":1455},{"date":1776124800,"totalLiquidityUSD":1495},{"date":1776211200,"totalLiquidityUSD":1437},{"date":1776297600,"totalLiquidityUSD":1509},{"date":1776384000,"totalLiquidityUSD":1494},{"date":1776470400,"totalLiquidityUSD":1483},{"date":1776556800,"totalLiquidityUSD":1420},{"date":1776643200,"totalLiquidityUSD":1427},{"date":1776729600,"totalLiquidityUSD":1440},{"date":1776816000,"totalLiquidityUSD":1460},{"date":1776902400,"totalLiquidityUSD":1456},{"date":1776988800,"totalLiquidityUSD":1486},{"date":1777075200,"totalLiquidityUSD":1489},{"date":1777161600,"totalLiquidityUSD":1473},{"date":1777248000,"totalLiquidityUSD":1487},{"date":1777334400,"totalLiquidityUSD":1429},{"date":1777420800,"totalLiquidityUSD":1419},{"date":1777507200,"totalLiquidityUSD":1398},{"date":1777593600,"totalLiquidityUSD":1365},{"date":1777680000,"totalLiquidityUSD":1355},{"date":1777766400,"totalLiquidityUSD":1352},{"date":1777852800,"totalLiquidityUSD":1331},{"date":1777939200,"totalLiquidityUSD":1329},{"date":1778025600,"totalLiquidityUSD":1376},{"date":1778112000,"totalLiquidityUSD":1557},{"date":1778198400,"totalLiquidityUSD":1565},{"date":1778284800,"totalLiquidityUSD":1678},{"date":1778371200,"totalLiquidityUSD":1630},{"date":1778457600,"totalLiquidityUSD":1644},{"date":1778544000,"totalLiquidityUSD":1614},{"date":1778630400,"totalLiquidityUSD":1761},{"date":1778716800,"totalLiquidityUSD":1675},{"date":1778803200,"totalLiquidityUSD":1660},{"date":1778889600,"totalLiquidityUSD":1633},{"date":1778976000,"totalLiquidityUSD":1574},{"date":1779062400,"totalLiquidityUSD":1592},{"date":1779148800,"totalLiquidityUSD":1698},{"date":1779235200,"totalLiquidityUSD":1683},{"date":1779321600,"totalLiquidityUSD":1799},{"date":1779408000,"totalLiquidityUSD":2212},{"date":1779494400,"totalLiquidityUSD":632},{"date":1779580800,"totalLiquidityUSD":713},{"date":1779667200,"totalLiquidityUSD":711},{"date":1779753600,"totalLiquidityUSD":823},{"date":1779840000,"totalLiquidityUSD":734},{"date":1779926400,"totalLiquidityUSD":719},{"date":1780012800,"totalLiquidityUSD":719},{"date":1780099200,"totalLiquidityUSD":694},{"date":1780185600,"totalLiquidityUSD":658},{"date":1780272000,"totalLiquidityUSD":699},{"date":1780358400,"totalLiquidityUSD":760},{"date":1780444800,"totalLiquidityUSD":771},{"date":1780531200,"totalLiquidityUSD":818},{"date":1780617600,"totalLiquidityUSD":662},{"date":1780704000,"totalLiquidityUSD":574},{"date":1780790400,"totalLiquidityUSD":542},{"date":1780876800,"totalLiquidityUSD":601},{"date":1780963200,"totalLiquidityUSD":620},{"date":1781049600,"totalLiquidityUSD":638},{"date":1781136000,"totalLiquidityUSD":580},{"date":1781222400,"totalLiquidityUSD":611},{"date":1781308800,"totalLiquidityUSD":589},{"date":1781395200,"totalLiquidityUSD":627},{"date":1781481600,"totalLiquidityUSD":654},{"date":1781568000,"totalLiquidityUSD":702},{"date":1781654400,"totalLiquidityUSD":682},{"date":1781740800,"totalLiquidityUSD":648},{"date":1781827200,"totalLiquidityUSD":625},{"date":1781913600,"totalLiquidityUSD":640},{"date":1782000000,"totalLiquidityUSD":642},{"date":1782086400,"totalLiquidityUSD":626},{"date":1782172800,"totalLiquidityUSD":603},{"date":1782259200,"totalLiquidityUSD":575},{"date":1782345600,"totalLiquidityUSD":569},{"date":1782432000,"totalLiquidityUSD":538},{"date":1782518400,"totalLiquidityUSD":526},{"date":1782604800,"totalLiquidityUSD":559},{"date":1782691200,"totalLiquidityUSD":539},{"date":1782777600,"totalLiquidityUSD":537},{"date":1782864000,"totalLiquidityUSD":539},{"date":1782950400,"totalLiquidityUSD":554},{"date":1783036800,"totalLiquidityUSD":570},{"date":1783123200,"totalLiquidityUSD":599},{"date":1783209600,"totalLiquidityUSD":580},{"date":1783296000,"totalLiquidityUSD":588},{"date":1783382400,"totalLiquidityUSD":609},{"date":1783468800,"totalLiquidityUSD":564},{"date":1783555200,"totalLiquidityUSD":558},{"date":1783641600,"totalLiquidityUSD":563},{"date":1783728000,"totalLiquidityUSD":556},{"date":1783814400,"totalLiquidityUSD":552},{"date":1783900800,"totalLiquidityUSD":559},{"date":1783987200,"totalLiquidityUSD":565},{"date":1784073600,"totalLiquidityUSD":593},{"date":1784160000,"totalLiquidityUSD":606},{"date":1784246400,"totalLiquidityUSD":579},{"date":1784332800,"totalLiquidityUSD":568},{"date":1784419200,"totalLiquidityUSD":567},{"date":1784505600,"totalLiquidityUSD":566},{"date":1784592000,"totalLiquidityUSD":595},{"date":1784678400,"totalLiquidityUSD":569},{"date":1784764800,"totalLiquidityUSD":551},{"date":1784851200,"totalLiquidityUSD":554},{"date":1784937600,"totalLiquidityUSD":529},{"date":1785024000,"totalLiquidityUSD":526},{"date":1785110400,"totalLiquidityUSD":539},{"date":1785196800,"totalLiquidityUSD":493},{"date":1785283200,"totalLiquidityUSD":479},{"date":1785369600,"totalLiquidityUSD":472},{"date":1785456000,"totalLiquidityUSD":485},{"date":1785542400,"totalLiquidityUSD":493},{"date":1785628800,"totalLiquidityUSD":500},{"date":1785715200,"totalLiquidityUSD":505},{"date":1785801600,"totalLiquidityUSD":517},{"date":1785888000,"totalLiquidityUSD":507},{"date":1785974400,"totalLiquidityUSD":499},{"date":1786060800,"totalLiquidityUSD":483},{"date":1786147200,"totalLiquidityUSD":470},{"date":1786233600,"totalLiquidityUSD":474},{"date":1786320000,"totalLiquidityUSD":475},{"date":1786406400,"totalLiquidityUSD":472},{"date":1786492800,"totalLiquidityUSD":477},{"date":1786579200,"totalLiquidityUSD":483},{"date":1786665600,"totalLiquidityUSD":475},{"date":1786752000,"totalLiquidityUSD":484},{"date":1786838400,"totalLiquidityUSD":475},{"date":1786924800,"totalLiquidityUSD":483},{"date":1787011200,"totalLiquidityUSD":488},{"date":1787097600,"totalLiquidityUSD":469},{"date":1787184000,"totalLiquidityUSD":515},{"date":1787270400,"totalLiquidityUSD":535},{"date":1787356800,"totalLiquidityUSD":595},{"date":1787443200,"totalLiquidityUSD":567},{"date":1787529600,"totalLiquidityUSD":593},{"date":1787616000,"totalLiquidityUSD":585},{"date":1787702400,"totalLiquidityUSD":557},{"date":1787788800,"totalLiquidityUSD":614},{"date":1787875200,"totalLiquidityUSD":621},{"date":1787961600,"totalLiquidityUSD":584},{"date":1788048000,"totalLiquidityUSD":592},{"date":1788134400,"totalLiquidityUSD":597},{"date":1788220800,"totalLiquidityUSD":630},{"date":1788307200,"totalLiquidityUSD":600},{"date":1788393600,"totalLiquidityUSD":604},{"date":1788480000,"totalLiquidityUSD":627},{"date":1788566400,"totalLiquidityUSD":715},{"date":1788652800,"totalLiquidityUSD":699},{"date":1788739200,"totalLiquidityUSD":765},{"date":1788825600,"totalLiquidityUSD":725},{"date":1788912000,"totalLiquidityUSD":728},{"date":1788998400,"totalLiquidityUSD":785},{"date":1789084800,"totalLiquidityUSD":797},{"date":1789171200,"totalLiquidityUSD":756},{"date":1789257600,"totalLiquidityUSD":750},{"date":1789344000,"totalLiquidityUSD":763},{"date":1789430400,"totalLiquidityUSD":784},{"date":1789516800,"totalLiquidityUSD":752},{"date":1789603200,"totalLiquidityUSD":863},{"date":1789689600,"totalLiquidityUSD":1040},{"date":1789776000,"totalLiquidityUSD":1205},{"date":1789862400,"totalLiquidityUSD":1123},{"date":1789948800,"totalLiquidityUSD":1352},{"date":1790035200,"totalLiquidityUSD":1387},{"date":1790121600,"totalLiquidityUSD":1409},{"date":1790208000,"totalLiquidityUSD":1405},{"date":1790294400,"totalLiquidityUSD":1458},{"date":1790380800,"totalLiquidityUSD":1583},{"date":1790467200,"totalLiquidityUSD":1763},{"date":1790553600,"totalLiquidityUSD":4403},{"date":1790640000,"totalLiquidityUSD":2858},{"date":1790726400,"totalLiquidityUSD":2949},{"date":1790812800,"totalLiquidityUSD":3409},{"date":1790899200,"totalLiquidityUSD":2929},{"date":1790985600,"totalLiquidityUSD":2835},{"date":1791072000,"totalLiquidityUSD":2795},{"date":1791158400,"totalLiquidityUSD":2941},{"date":1791244800,"totalLiquidityUSD":3163},{"date":1791331200,"totalLiquidityUSD":2942},{"date":1791417600,"totalLiquidityUSD":3202},{"date":1791504000,"totalLiquidityUSD":2777},{"date":1791590400,"totalLiquidityUSD":3024},{"date":1791676800,"totalLiquidityUSD":2568},{"date":1791763200,"totalLiquidityUSD":2788},{"date":1791849600,"totalLiquidityUSD":2475},{"date":1791936000,"totalLiquidityUSD":2439},{"date":1792022400,"totalLiquidityUSD":2280},{"date":1792108800,"totalLiquidityUSD":2483},{"date":1792195200,"totalLiquidityUSD":2390},{"date":1792281600,"totalLiquidityUSD":2352},{"date":1792368000,"totalLiquidityUSD":2402},{"date":1792454400,"totalLiquidityUSD":2285},{"date":1792540800,"totalLiquidityUSD":2323},{"date":1792627200,"totalLiquidityUSD":2445},{"date":1792713600,"totalLiquidityUSD":2317},{"date":1792800000,"totalLiquidityUSD":2198},{"date":1792886400,"totalLiquidityUSD":2135},{"date":1792972800,"totalLiquidityUSD":2127},{"date":1793016455,"totalLiquidityUSD":2183}],"tokensInUsd":[{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{"NEAR":28364.07577}},{"date":1727827200,"tokens":{"NEAR":4531.11245}},{"date":1727913600,"tokens":{"NEAR":5025.93386}},{"date":1728000000,"tokens":{"NEAR":4869.86104}},{"date":1728086400,"tokens":{"NEAR":4115.54183}},{"date":1728172800,"tokens":{"NEAR":2581.61715}},{"date":1728259200,"tokens":{"NEAR":2476.26372}},{"date":1728345600,"tokens":{"NEAR":1839.46762}},{"date":1728432000,"tokens":{"NEAR":2047.63237}},{"date":1728518400,"tokens":{"NEAR":1862.45263}},{"date":1728604800,"tokens":{"NEAR":1615.88628}},{"date":1728691200,"tokens":{"NEAR":1692.97381}},{"date":1728777600,"tokens":{"NEAR":1640.88431}},{"date":1728864000,"tokens":{"NEAR":1758.18997}},{"date":1728950400,"tokens":{"NEAR":2499.0985}},{"date":1729036800,"tokens":{"NEAR":3124.75938}},{"date":1729123200,"tokens":{"NEAR":2538.00362}},{"date":1729209600,"tokens":{"NEAR":3166.79476}},{"date":1729296000,"tokens":{"NEAR":2073.99311}},{"date":1729382400,"tokens":{"NEAR":1955.9996}},{"date":1729468800,"tokens":{"NEAR":2297.36288}},{"date":1729555200,"tokens":{"NEAR":2547.31968}},{"date":1729641600,"tokens":{"NEAR":1939.34684}},{"date":1729728000,"tokens":{"NEAR":4273.83932}},{"date":1729814400,"tokens":{"NEAR":1969.06734}},{"date":1729900800,"tokens":{"NEAR":1612.96689}},{"date":1729987200,"tokens":{"NEAR":1710.10423}},{"date":1730073600,"tokens":{"NEAR":1618.59763}},{"date":1730160000,"tokens":{"NEAR":1524.32066}},{"date":1730246400,"tokens":{"NEAR":2029.65372}},{"date":1730332800,"tokens":{"NEAR":1521.33492}},{"date":1730419200,"tokens":{"NEAR":1849.65868}},{"date":1730505600,"tokens":{"NEAR":7667.86827}},{"date":1730592000,"tokens":{"NEAR":1819.61928}},{"date":1730678400,"tokens":{"NEAR":1938.14141}},{"date":1730764800,"tokens":{"NEAR":1717.06788}},{"date":1730851200,"tokens":{"NEAR":1876.82188}},{"date":1730937600,"tokens":{"NEAR":2070.22699}},{"date":1731024000,"tokens":{"NEAR":3120.01405}},{"date":1731110400,"tokens":{"NEAR":3072.67601}},{"date":1731196800,"tokens":{"NEAR":3890.47938}},{"date":1731283200,"tokens":{"NEAR":11330.5121}},{"date":1731369600,"tokens":{"NEAR":3816.3599}},{"date":1731456000,"tokens":{"NEAR":4923.6674}},{"date":1731542400,"tokens":{"NEAR":4685.51235}},{"date":1731628800,"tokens":{"NEAR":5397.45171}},{"date":1731715200,"tokens":{"NEAR":4088.82215}},{"date":1731801600,"tokens":{"NEAR":4187.82665}},{"date":1731888000,"tokens":{"NEAR":4888.17143}},{"date":1731974400,"tokens":{"NEAR":5558.95823}},{"date":1732060800,"tokens":{"NEAR":5044.12152}},{"date":1732147200,"tokens":{"NEAR":4606.59912}},{"date":1732233600,"tokens":{"NEAR":4931.27708}},{"date":1732320000,"tokens":{"NEAR":4052.85488}},{"date":1732406400,"tokens":{"NEAR":3266.21834}},{"date":1732492800,"tokens":{"NEAR":3661.60162}},{"date":1732579200,"tokens":{"NEAR":4059.3019}},{"date":1732665600,"tokens":{"NEAR":4268.98933}},{"date":1732752000,"tokens":{"NEAR":6459.6173}},{"date":1732838400,"tokens":{"NEAR":5642.41993}},{"date":1732924800,"tokens":{"NEAR":5550.68713}},{"date":1733011200,"tokens":{"NEAR":6983.83267}},{"date":1733097600,"tokens":{"NEAR":6585.6684}},{"date":1733184000,"tokens":{"NEAR":3898.90541}},{"date":1733270400,"tokens":{"NEAR":4875.33095}},{"date":1733356800,"tokens":{"NEAR":5171.95287}},{"date":1733443200,"tokens":{"NEAR":2322.44667}},{"date":1733529600,"tokens":{"NEAR":2749.36985}},{"date":1733616000,"tokens":{"NEAR":2104.72674}},{"date":1733702400,"tokens":{"NEAR":2964.73451}},{"date":1733788800,"tokens":{"NEAR":3056.1571}},{"date":1733875200,"tokens":{"NEAR":2469.37877}},{"date":1733961600,"tokens":{"NEAR":2996.4188}},{"date":1734048000,"tokens":{"NEAR":2468.8988}},{"date":1734134400,"tokens":{"NEAR":2496.19686}},{"date":1734220800,"tokens":{"NEAR":2996.57392}},{"date":1734307200,"tokens":{"NEAR":3505.12819}},{"date":1734393600,"tokens":{"NEAR":1544.52823}},{"date":1734480000,"tokens":{"NEAR":1425.27768}},{"date":1734566400,"tokens":{"NEAR":1329.2086}},{"date":1734652800,"tokens":{"NEAR":1340.97442}},{"date":1734739200,"tokens":{"NEAR":128.13848}},{"date":1734825600,"tokens":{"NEAR":62.35394}},{"date":1734912000,"tokens":{"NEAR":260.85014}},{"date":1734998400,"tokens":{"NEAR":278.83243}},{"date":1735084800,"tokens":{"NEAR":624.39729}},{"date":1735171200,"tokens":{"NEAR":420.05978}},{"date":1735257600,"tokens":{"NEAR":235.47748}},{"date":1735344000,"tokens":{"NEAR":95.20093}},{"date":1735430400,"tokens":{"NEAR":187.70788}},{"date":1735516800,"tokens":{"NEAR":116.90199}},{"date":1735603200,"tokens":{"NEAR":1050.27999}},{"date":1735689600,"tokens":{"NEAR":420.79363}},{"date":1735776000,"tokens":{"NEAR":344.48246}},{"date":1735862400,"tokens":{"NEAR":377.67095}},{"date":1735948800,"tokens":{"NEAR":234.98252}},{"date":1736035200,"tokens":{"NEAR":690.86294}},{"date":1736121600,"tokens":{"NEAR":1316.23966}},{"date":1736208000,"tokens":{"NEAR":713.97834}},{"date":1736294400,"tokens":{"NEAR":677.18654}},{"date":1736380800,"tokens":{"NEAR":2011.72726}},{"date":1736467200,"tokens":{"NEAR":675.64149}},{"date":1736553600,"tokens":{"NEAR":1124.39131}},{"date":1736640000,"tokens":{"NEAR":752.59366}},{"date":1736726400,"tokens":{"NEAR":625.37033}},{"date":1736812800,"tokens":{"NEAR":536.18126}},{"date":1736899200,"tokens":{"NEAR":562.16986}},{"date":1736985600,"tokens":{"NEAR":273.4348}},{"date":1737072000,"tokens":{"NEAR":279.6754}},{"date":1737158400,"tokens":{"NEAR":371.79403}},{"date":1737244800,"tokens":{"NEAR":420.82083}},{"date":1737331200,"tokens":{"NEAR":562.55618}},{"date":1737417600,"tokens":{"NEAR":622.66955}},{"date":1737504000,"tokens":{"NEAR":665.61228}},{"date":1737590400,"tokens":{"NEAR":1392.38541}},{"date":1737676800,"tokens":{"NEAR":964.62896}},{"date":1737763200,"tokens":{"NEAR":918.42808}},{"date":1737849600,"tokens":{"NEAR":914.45668}},{"date":1737936000,"tokens":{"NEAR":428.82843}},{"date":1738022400,"tokens":{"NEAR":3752.99555}},{"date":1738108800,"tokens":{"NEAR":294.04524}},{"date":1738195200,"tokens":{"NEAR":296.34005}},{"date":1738281600,"tokens":{"NEAR":311.06203}},{"date":1738368000,"tokens":{"NEAR":349.79364}},{"date":1738454400,"tokens":{"NEAR":278.58803}},{"date":1738540800,"tokens":{"NEAR":209.9187}},{"date":1738627200,"tokens":{"NEAR":253.51204}},{"date":1738713600,"tokens":{"NEAR":226.0147}},{"date":1738800000,"tokens":{"NEAR":217.78707}},{"date":1738886400,"tokens":{"NEAR":307.7415}},{"date":1738972800,"tokens":{"NEAR":279.94744}},{"date":1739059200,"tokens":{"NEAR":321.16042}},{"date":1739145600,"tokens":{"NEAR":541.5543}},{"date":1739232000,"tokens":{"NEAR":299.85355}},{"date":1739318400,"tokens":{"NEAR":299.84793}},{"date":1739404800,"tokens":{"NEAR":319.38928}},{"date":1739491200,"tokens":{"NEAR":433.65702}},{"date":1739577600,"tokens":{"NEAR":492.95215}},{"date":1739664000,"tokens":{"NEAR":469.34599}},{"date":1739750400,"tokens":{"NEAR":477.6153}},{"date":1739836800,"tokens":{"NEAR":668.67612}},{"date":1739923200,"tokens":{"NEAR":447.36357}},{"date":1740009600,"tokens":{"NEAR":442.62094}},{"date":1740096000,"tokens":{"NEAR":506.39859}},{"date":1740182400,"tokens":{"NEAR":713.51937}},{"date":1740268800,"tokens":{"NEAR":452.58121}},{"date":1740355200,"tokens":{"NEAR":766.18164}},{"date":1740441600,"tokens":{"NEAR":475.03789}},{"date":1740528000,"tokens":{"NEAR":413.47505}},{"date":1740614400,"tokens":{"NEAR":432.21338}},{"date":1740700800,"tokens":{"NEAR":434.19968}},{"date":1740787200,"tokens":{"NEAR":491.40621}},{"date":1740873600,"tokens":{"NEAR":534.05234}},{"date":1740960000,"tokens":{"NEAR":491.67474}},{"date":1741046400,"tokens":{"NEAR":392.86668}},{"date":1741132800,"tokens":{"NEAR":388.28622}},{"date":1741219200,"tokens":{"NEAR":418.68585}},{"date":1741305600,"tokens":{"NEAR":411.77685}},{"date":1741392000,"tokens":{"NEAR":406.54199}},{"date":1741478400,"tokens":{"NEAR":403.74788}},{"date":1741564800,"tokens":{"NEAR":357.64518}},{"date":1741651200,"tokens":{"NEAR":319.92479}},{"date":1741737600,"tokens":{"NEAR":340.88056}},{"date":1741824000,"tokens":{"NEAR":338.66094}},{"date":1741910400,"tokens":{"NEAR":345.1487}},{"date":1741996800,"tokens":{"NEAR":335.08225}},{"date":1742083200,"tokens":{"NEAR":364.15434}},{"date":1742169600,"tokens":{"NEAR":349.35052}},{"date":1742256000,"tokens":{"NEAR":355.08953}},{"date":1742342400,"tokens":{"NEAR":414.853}},{"date":1742428800,"tokens":{"NEAR":414.84033}},{"date":1742515200,"tokens":{"NEAR":411.83424}},{"date":1742601600,"tokens":{"NEAR":428.61537}},{"date":1742688000,"tokens":{"NEAR":416.1505}},{"date":1742774400,"tokens":{"NEAR":443.37688}},{"date":1742860800,"tokens":{"NEAR":498.03776}},{"date":1742947200,"tokens":{"NEAR":470.02034}},{"date":1743033600,"tokens":{"NEAR":475.06914}},{"date":1743120000,"tokens":{"NEAR":462.88408}},{"date":1743206400,"tokens":{"NEAR":417.06887}},{"date":1743292800,"tokens":{"NEAR":389.67018}},{"date":1743379200,"tokens":{"NEAR":388.1066}},{"date":1743465600,"tokens":{"NEAR":376.07229}},{"date":1743552000,"tokens":{"NEAR":456.0304}},{"date":1743638400,"tokens":{"NEAR":429.72095}},{"date":1743724800,"tokens":{"NEAR":432.2647}},{"date":1743811200,"tokens":{"NEAR":434.0007}},{"date":1743897600,"tokens":{"NEAR":425.32069}},{"date":1743984000,"tokens":{"NEAR":381.92062}},{"date":1744070400,"tokens":{"NEAR":366.29659}},{"date":1744156800,"tokens":{"NEAR":328.10453}},{"date":1744243200,"tokens":{"NEAR":352.77285}},{"date":1744329600,"tokens":{"NEAR":349.31429}},{"date":1744416000,"tokens":{"NEAR":357.96068}},{"date":1744502400,"tokens":{"NEAR":383.89986}},{"date":1744588800,"tokens":{"NEAR":370.06563}},{"date":1744675200,"tokens":{"NEAR":366.60708}},{"date":1744761600,"tokens":{"NEAR":354.50213}},{"date":1744848000,"tokens":{"NEAR":345.38055}},{"date":1744934400,"tokens":{"NEAR":361.78017}},{"date":1745020800,"tokens":{"NEAR":363.5536}},{"date":1745107200,"tokens":{"NEAR":388.38166}},{"date":1745193600,"tokens":{"NEAR":404.22781}},{"date":1745280000,"tokens":{"NEAR":384.89518}},{"date":1745366400,"tokens":{"NEAR":423.56044}},{"date":1745452800,"tokens":{"NEAR":425.30777}},{"date":1745539200,"tokens":{"NEAR":446.39742}},{"date":1745625600,"tokens":{"NEAR":462.21465}},{"date":1745712000,"tokens":{"NEAR":456.94224}},{"date":1745798400,"tokens":{"NEAR":435.85259}},{"date":1745884800,"tokens":{"NEAR":453.4273}},{"date":1745971200,"tokens":{"NEAR":446.39742}},{"date":1746057600,"tokens":{"NEAR":432.16792}},{"date":1746144000,"tokens":{"NEAR":453.87849}},{"date":1746230400,"tokens":{"NEAR":423.69073}},{"date":1746316800,"tokens":{"NEAR":416.82934}},{"date":1746403200,"tokens":{"NEAR":399.67587}},{"date":1746489600,"tokens":{"NEAR":401.39121}},{"date":1746576000,"tokens":{"NEAR":394.70151}},{"date":1746662400,"tokens":{"NEAR":404.50979}},{"date":1746748800,"tokens":{"NEAR":494.0876}},{"date":1746835200,"tokens":{"NEAR":510.16594}},{"date":1746921600,"tokens":{"NEAR":563.0988}},{"date":1747008000,"tokens":{"NEAR":532.56935}},{"date":1747094400,"tokens":{"NEAR":540.60392}},{"date":1747180800,"tokens":{"NEAR":556.28515}},{"date":1747267200,"tokens":{"NEAR":527.09735}},{"date":1747353600,"tokens":{"NEAR":504.77726}},{"date":1747440000,"tokens":{"NEAR":468.72174}},{"date":1747526400,"tokens":{"NEAR":458.24021}},{"date":1747612800,"tokens":{"NEAR":468.46118}},{"date":1747699200,"tokens":{"NEAR":471.86817}},{"date":1747785600,"tokens":{"NEAR":476.97865}},{"date":1747872000,"tokens":{"NEAR":495.7171}},{"date":1747958400,"tokens":{"NEAR":522.97302}},{"date":1748044800,"tokens":{"NEAR":482.08914}},{"date":1748131200,"tokens":{"NEAR":466.75768}},{"date":1748217600,"tokens":{"NEAR":478.68215}},{"date":1748304000,"tokens":{"NEAR":468.91423}},{"date":1748390400,"tokens":{"NEAR":479.07121}},{"date":1748476800,"tokens":{"NEAR":499.38519}},{"date":1748563200,"tokens":{"NEAR":450.29309}},{"date":1748649600,"tokens":{"NEAR":401.20098}},{"date":1748736000,"tokens":{"NEAR":407.97231}},{"date":1748822400,"tokens":{"NEAR":418.12929}},{"date":1748908800,"tokens":{"NEAR":424.90062}},{"date":1748995200,"tokens":{"NEAR":432.00638}},{"date":1749081600,"tokens":{"NEAR":410.18946}},{"date":1749168000,"tokens":{"NEAR":380.05309}},{"date":1749254400,"tokens":{"NEAR":398.46976}},{"date":1749340800,"tokens":{"NEAR":405.16673}},{"date":1749427200,"tokens":{"NEAR":405.16673}},{"date":1749513600,"tokens":{"NEAR":426.93188}},{"date":1749600000,"tokens":{"NEAR":445.08388}},{"date":1749686400,"tokens":{"NEAR":468.18997}},{"date":1749772800,"tokens":{"NEAR":377.43764}},{"date":1749859200,"tokens":{"NEAR":372.40513}},{"date":1749945600,"tokens":{"NEAR":375.76014}},{"date":1750032000,"tokens":{"NEAR":379.11514}},{"date":1750118400,"tokens":{"NEAR":413.01514}},{"date":1750204800,"tokens":{"NEAR":389.25763}},{"date":1750291200,"tokens":{"NEAR":396.53457}},{"date":1750377600,"tokens":{"NEAR":392.87988}},{"date":1750464000,"tokens":{"NEAR":383.74314}},{"date":1750550400,"tokens":{"NEAR":358.16026}},{"date":1750636800,"tokens":{"NEAR":349.02352}},{"date":1750723200,"tokens":{"NEAR":391.05253}},{"date":1750809600,"tokens":{"NEAR":398.36192}},{"date":1750896000,"tokens":{"NEAR":403.62988}},{"date":1750982400,"tokens":{"NEAR":386.73374}},{"date":1751068800,"tokens":{"NEAR":1746.76782}},{"date":1751155200,"tokens":{"NEAR":454.96361}},{"date":1751241600,"tokens":{"NEAR":488.97367}},{"date":1751328000,"tokens":{"NEAR":477.91091}},{"date":1751414400,"tokens":{"NEAR":457.99796}},{"date":1751500800,"tokens":{"NEAR":471.27326}},{"date":1751587200,"tokens":{"NEAR":497.69449}},{"date":1751673600,"tokens":{"NEAR":468.93881}},{"date":1751760000,"tokens":{"NEAR":468.93881}},{"date":1751846400,"tokens":{"NEAR":479.99869}},{"date":1751932800,"tokens":{"NEAR":471.15079}},{"date":1752019200,"tokens":{"NEAR":491.05857}},{"date":1752105600,"tokens":{"NEAR":519.81425}},{"date":1752192000,"tokens":{"NEAR":552.99388}},{"date":1752278400,"tokens":{"NEAR":559.62981}},{"date":1752364800,"tokens":{"NEAR":550.78191}},{"date":1752451200,"tokens":{"NEAR":567.46791}},{"date":1752537600,"tokens":{"NEAR":565.24255}},{"date":1752624000,"tokens":{"NEAR":591.94692}},{"date":1752710400,"tokens":{"NEAR":603.07374}},{"date":1752796800,"tokens":{"NEAR":647.58103}},{"date":1752883200,"tokens":{"NEAR":649.8064}},{"date":1752969600,"tokens":{"NEAR":645.35567}},{"date":1753056000,"tokens":{"NEAR":667.60931}},{"date":1753142400,"tokens":{"NEAR":656.48249}},{"date":1753228800,"tokens":{"NEAR":667.60931}},{"date":1753315200,"tokens":{"NEAR":620.87666}},{"date":1753401600,"tokens":{"NEAR":591.94692}},{"date":1753488000,"tokens":{"NEAR":640.90494}},{"date":1753574400,"tokens":{"NEAR":647.33183}},{"date":1753660800,"tokens":{"NEAR":649.55633}},{"date":1753747200,"tokens":{"NEAR":607.29068}},{"date":1753833600,"tokens":{"NEAR":606.5568}},{"date":1753920000,"tokens":{"NEAR":643.85483}},{"date":1754006400,"tokens":{"NEAR":601.08957}},{"date":1754092800,"tokens":{"NEAR":579.70693}},{"date":1754179200,"tokens":{"NEAR":553.57261}},{"date":1754265600,"tokens":{"NEAR":589.21033}},{"date":1754352000,"tokens":{"NEAR":605.84126}},{"date":1754438400,"tokens":{"NEAR":590.6804}},{"date":1754524800,"tokens":{"NEAR":600.33354}},{"date":1754611200,"tokens":{"NEAR":636.49822}},{"date":1754697600,"tokens":{"NEAR":653.37506}},{"date":1754784000,"tokens":{"NEAR":682.3068}},{"date":1754870400,"tokens":{"NEAR":663.01897}},{"date":1754956800,"tokens":{"NEAR":689.84324}},{"date":1755043200,"tokens":{"NEAR":744.31345}},{"date":1755129600,"tokens":{"NEAR":786.2466}},{"date":1755216000,"tokens":{"NEAR":733.83016}},{"date":1755302400,"tokens":{"NEAR":718.10523}},{"date":1755388800,"tokens":{"NEAR":715.4844}},{"date":1755475200,"tokens":{"NEAR":705.00112}},{"date":1755561600,"tokens":{"NEAR":673.55125}},{"date":1755648000,"tokens":{"NEAR":642.10139}},{"date":1755734400,"tokens":{"NEAR":668.22879}},{"date":1755820800,"tokens":{"NEAR":647.18221}},{"date":1755907200,"tokens":{"NEAR":705.01457}},{"date":1755993600,"tokens":{"NEAR":678.80585}},{"date":1756080000,"tokens":{"NEAR":686.66846}},{"date":1756166400,"tokens":{"NEAR":631.63015}},{"date":1756252800,"tokens":{"NEAR":609.16346}},{"date":1756339200,"tokens":{"NEAR":610.32098}},{"date":1756425600,"tokens":{"NEAR":594.86492}},{"date":1756512000,"tokens":{"NEAR":575.77142}},{"date":1756598400,"tokens":{"NEAR":578.14085}},{"date":1756684800,"tokens":{"NEAR":560.54946}},{"date":1756771200,"tokens":{"NEAR":569.15997}},{"date":1756857600,"tokens":{"NEAR":596.1841}},{"date":1756944000,"tokens":{"NEAR":601.07085}},{"date":1757030400,"tokens":{"NEAR":606.51383}},{"date":1757116800,"tokens":{"NEAR":612.22325}},{"date":1757203200,"tokens":{"NEAR":619.87604}},{"date":1757289600,"tokens":{"NEAR":601.66664}},{"date":1757376000,"tokens":{"NEAR":625.38392}},{"date":1757462400,"tokens":{"NEAR":721.44414}},{"date":1757548800,"tokens":{"NEAR":688.48602}},{"date":1757635200,"tokens":{"NEAR":827.39854}},{"date":1757721600,"tokens":{"NEAR":928.91166}},{"date":1757808000,"tokens":{"NEAR":753.57748}},{"date":1757894400,"tokens":{"NEAR":730.74272}},{"date":1757980800,"tokens":{"NEAR":678.70341}},{"date":1758067200,"tokens":{"NEAR":701.09371}},{"date":1758153600,"tokens":{"NEAR":686.05513}},{"date":1758240000,"tokens":{"NEAR":780.78451}},{"date":1758326400,"tokens":{"NEAR":753.09043}},{"date":1758412800,"tokens":{"NEAR":761.64294}},{"date":1758499200,"tokens":{"NEAR":723.04298}},{"date":1758585600,"tokens":{"NEAR":720.60849}},{"date":1758672000,"tokens":{"NEAR":718.174}},{"date":1758758400,"tokens":{"NEAR":737.64991}},{"date":1758844800,"tokens":{"NEAR":671.91873}},{"date":1758931200,"tokens":{"NEAR":674.35322}},{"date":1759017600,"tokens":{"NEAR":664.61526}},{"date":1759104000,"tokens":{"NEAR":669.71846}},{"date":1759190400,"tokens":{"NEAR":653.09424}},{"date":1759276800,"tokens":{"NEAR":651.46874}},{"date":1759363200,"tokens":{"NEAR":726.85801}},{"date":1759449600,"tokens":{"NEAR":734.47826}},{"date":1759536000,"tokens":{"NEAR":748.78602}},{"date":1759622400,"tokens":{"NEAR":736.55512}},{"date":1759708800,"tokens":{"NEAR":741.69169}},{"date":1759795200,"tokens":{"NEAR":798.80822}},{"date":1759881600,"tokens":{"NEAR":780.54193}},{"date":1759968000,"tokens":{"NEAR":760.31857}},{"date":1760054400,"tokens":{"NEAR":781.06664}},{"date":1760140800,"tokens":{"NEAR":651.73319}},{"date":1760227200,"tokens":{"NEAR":678.57603}},{"date":1760313600,"tokens":{"NEAR":1065.54672}},{"date":1760400000,"tokens":{"NEAR":786.60128}},{"date":1760486400,"tokens":{"NEAR":742.93265}},{"date":1760572800,"tokens":{"NEAR":710.38112}},{"date":1760659200,"tokens":{"NEAR":695.87936}},{"date":1760745600,"tokens":{"NEAR":790.04221}},{"date":1760832000,"tokens":{"NEAR":745.96129}},{"date":1760918400,"tokens":{"NEAR":1095.60434}},{"date":1761004800,"tokens":{"NEAR":861.65997}},{"date":1761091200,"tokens":{"NEAR":1047.06588}},{"date":1761177600,"tokens":{"NEAR":1181.86326}},{"date":1761264000,"tokens":{"NEAR":1058.64336}},{"date":1761350400,"tokens":{"NEAR":1252.70014}},{"date":1761436800,"tokens":{"NEAR":1396.42385}},{"date":1761523200,"tokens":{"NEAR":1524.59057}},{"date":1761609600,"tokens":{"NEAR":1432.51782}},{"date":1761696000,"tokens":{"NEAR":1291.94226}},{"date":1761782400,"tokens":{"NEAR":1318.78589}},{"date":1761868800,"tokens":{"NEAR":1310.54702}},{"date":1761955200,"tokens":{"NEAR":1349.48584}},{"date":1762041600,"tokens":{"NEAR":1282.55333}},{"date":1762128000,"tokens":{"NEAR":1286.33321}},{"date":1762214400,"tokens":{"NEAR":1177.50976}},{"date":1762300800,"tokens":{"NEAR":1085.12433}},{"date":1762387200,"tokens":{"NEAR":1669.41282}},{"date":1762473600,"tokens":{"NEAR":1732.70328}},{"date":1762560000,"tokens":{"NEAR":1964.93879}},{"date":1762646400,"tokens":{"NEAR":2010.31809}},{"date":1762732800,"tokens":{"NEAR":1959.2539}},{"date":1762819200,"tokens":{"NEAR":2438.20386}},{"date":1762905600,"tokens":{"NEAR":1960.49674}},{"date":1762992000,"tokens":{"NEAR":1853.42398}},{"date":1763078400,"tokens":{"NEAR":1759.37732}},{"date":1763164800,"tokens":{"NEAR":2011.21057}},{"date":1763251200,"tokens":{"NEAR":2425.0624}},{"date":1763337600,"tokens":{"NEAR":2209.51017}},{"date":1763424000,"tokens":{"NEAR":2072.98576}},{"date":1763510400,"tokens":{"NEAR":1869.96477}},{"date":1763596800,"tokens":{"NEAR":2066.03966}},{"date":1763683200,"tokens":{"NEAR":1707.41102}},{"date":1763769600,"tokens":{"NEAR":1650.21486}},{"date":1763856000,"tokens":{"NEAR":2122.03288}},{"date":1763942400,"tokens":{"NEAR":1729.72118}},{"date":1764028800,"tokens":{"NEAR":1798.50556}},{"date":1764115200,"tokens":{"NEAR":1790.0988}},{"date":1764201600,"tokens":{"NEAR":1811.86842}},{"date":1764288000,"tokens":{"NEAR":1770.04593}},{"date":1764374400,"tokens":{"NEAR":1752.84141}},{"date":1764460800,"tokens":{"NEAR":1794.18784}},{"date":1764547200,"tokens":{"NEAR":1561.21888}},{"date":1764633600,"tokens":{"NEAR":1513.66358}},{"date":1764720000,"tokens":{"NEAR":1680.43321}},{"date":1764806400,"tokens":{"NEAR":1742.54428}},{"date":1764892800,"tokens":{"NEAR":1680.0684}},{"date":1764979200,"tokens":{"NEAR":1565.86707}},{"date":1765065600,"tokens":{"NEAR":1604.58035}},{"date":1765152000,"tokens":{"NEAR":1612.48678}},{"date":1765238400,"tokens":{"NEAR":1766.64856}},{"date":1765324800,"tokens":{"NEAR":1685.45835}},{"date":1765411200,"tokens":{"NEAR":1651.57761}},{"date":1765497600,"tokens":{"NEAR":1618.95358}},{"date":1765584000,"tokens":{"NEAR":1538.2117}},{"date":1765670400,"tokens":{"NEAR":1549.15916}},{"date":1765756800,"tokens":{"NEAR":1526.65261}},{"date":1765843200,"tokens":{"NEAR":1471.91184}},{"date":1765929600,"tokens":{"NEAR":1484.98874}},{"date":1766016000,"tokens":{"NEAR":1413.54314}},{"date":1766102400,"tokens":{"NEAR":1353.56484}},{"date":1766188800,"tokens":{"NEAR":1478.7006}},{"date":1766275200,"tokens":{"NEAR":1445.08309}},{"date":1766361600,"tokens":{"NEAR":1440.62218}},{"date":1766448000,"tokens":{"NEAR":1414.23397}},{"date":1766534400,"tokens":{"NEAR":1401.42225}},{"date":1766620800,"tokens":{"NEAR":1415.39117}},{"date":1766707200,"tokens":{"NEAR":1390.1327}},{"date":1766793600,"tokens":{"NEAR":1526.52665}},{"date":1766880000,"tokens":{"NEAR":1692.17195}},{"date":1766966400,"tokens":{"NEAR":1569.64808}},{"date":1767052800,"tokens":{"NEAR":1456.5177}},{"date":1767139200,"tokens":{"NEAR":1463.17139}},{"date":1767225600,"tokens":{"NEAR":1550.87448}},{"date":1767312000,"tokens":{"NEAR":1637.77041}},{"date":1767398400,"tokens":{"NEAR":1626.99308}},{"date":1767484800,"tokens":{"NEAR":1629.33014}},{"date":1767571200,"tokens":{"NEAR":1656.93258}},{"date":1767657600,"tokens":{"NEAR":1711.93744}},{"date":1767744000,"tokens":{"NEAR":1698.82926}},{"date":1767830400,"tokens":{"NEAR":1651.80357}},{"date":1767916800,"tokens":{"NEAR":1615.86121}},{"date":1768003200,"tokens":{"NEAR":1620.12128}},{"date":1768089600,"tokens":{"NEAR":1616.99814}},{"date":1768176000,"tokens":{"NEAR":1682.08648}},{"date":1768262400,"tokens":{"NEAR":1618.62536}},{"date":1768348800,"tokens":{"NEAR":1793.65164}},{"date":1768435200,"tokens":{"NEAR":1723.37147}},{"date":1768521600,"tokens":{"NEAR":1796.59572}},{"date":1768608000,"tokens":{"NEAR":1734.68432}},{"date":1768694400,"tokens":{"NEAR":1695.76571}},{"date":1768780800,"tokens":{"NEAR":1522.97047}},{"date":1768867200,"tokens":{"NEAR":1543.43553}},{"date":1768953600,"tokens":{"NEAR":1479.02542}},{"date":1769040000,"tokens":{"NEAR":1516.20767}},{"date":1769126400,"tokens":{"NEAR":1486.88608}},{"date":1769212800,"tokens":{"NEAR":1479.49671}},{"date":1769299200,"tokens":{"NEAR":1539.86672}},{"date":1769385600,"tokens":{"NEAR":1430.69274}},{"date":1769472000,"tokens":{"NEAR":1433.30425}},{"date":1769558400,"tokens":{"NEAR":1453.32937}},{"date":1769644800,"tokens":{"NEAR":1420.46272}},{"date":1769731200,"tokens":{"NEAR":1344.15475}},{"date":1769817600,"tokens":{"NEAR":1292.3433}},{"date":1769904000,"tokens":{"NEAR":1270.09096}},{"date":1769990400,"tokens":{"NEAR":1210.21975}},{"date":1770076800,"tokens":{"NEAR":1218.01584}},{"date":1770163200,"tokens":{"NEAR":1187.85413}},{"date":1770249600,"tokens":{"NEAR":1157.00854}},{"date":1770336000,"tokens":{"NEAR":959.99889}},{"date":1770422400,"tokens":{"NEAR":1086.74492}},{"date":1770508800,"tokens":{"NEAR":1071.23594}},{"date":1770595200,"tokens":{"NEAR":1040.01594}},{"date":1770681600,"tokens":{"NEAR":1054.90101}},{"date":1770768000,"tokens":{"NEAR":1014.26913}},{"date":1770854400,"tokens":{"NEAR":992.82208}},{"date":1770940800,"tokens":{"NEAR":981.87041}},{"date":1771027200,"tokens":{"NEAR":1041.30308}},{"date":1771113600,"tokens":{"NEAR":1094.65279}},{"date":1771200000,"tokens":{"NEAR":1065.78986}},{"date":1771286400,"tokens":{"NEAR":1075.60169}},{"date":1771372800,"tokens":{"NEAR":1065.52099}},{"date":1771459200,"tokens":{"NEAR":1029.01402}},{"date":1771545600,"tokens":{"NEAR":1029.83859}},{"date":1771632000,"tokens":{"NEAR":1075.94323}},{"date":1771718400,"tokens":{"NEAR":1056.05383}},{"date":1771804800,"tokens":{"NEAR":997.88627}},{"date":1771891200,"tokens":{"NEAR":1000.25818}},{"date":1771977600,"tokens":{"NEAR":988.44085}},{"date":1772064000,"tokens":{"NEAR":1196.76472}},{"date":1772150400,"tokens":{"NEAR":1164.26511}},{"date":1772236800,"tokens":{"NEAR":1124.13602}},{"date":1772323200,"tokens":{"NEAR":1213.46746}},{"date":1772409600,"tokens":{"NEAR":1201.84772}},{"date":1772496000,"tokens":{"NEAR":1447.92849}},{"date":1772582400,"tokens":{"NEAR":1405.35654}},{"date":1772668800,"tokens":{"NEAR":1337.17426}},{"date":1772755200,"tokens":{"NEAR":1304.6198}},{"date":1772841600,"tokens":{"NEAR":1275.32014}},{"date":1772928000,"tokens":{"NEAR":1249.73281}},{"date":1773014400,"tokens":{"NEAR":1264.12058}},{"date":1773100800,"tokens":{"NEAR":1271.2985}},{"date":1773187200,"tokens":{"NEAR":1313.95968}},{"date":1773273600,"tokens":{"NEAR":1336.3327}},{"date":1773360000,"tokens":{"NEAR":1432.75026}},{"date":1773446400,"tokens":{"NEAR":1375.24786}},{"date":1773532800,"tokens":{"NEAR":1360.0371}},{"date":1773619200,"tokens":{"NEAR":1398.71527}},{"date":1773705600,"tokens":{"NEAR":1497.88514}},{"date":1773792000,"tokens":{"NEAR":1501.2944}},{"date":1773878400,"tokens":{"NEAR":1560.90128}},{"date":1773964800,"tokens":{"NEAR":1416.64306}},{"date":1774051200,"tokens":{"NEAR":1388.5336}},{"date":1774137600,"tokens":{"NEAR":1365.204}},{"date":1774224000,"tokens":{"NEAR":1356.90081}},{"date":1774310400,"tokens":{"NEAR":1382.81283}},{"date":1774396800,"tokens":{"NEAR":1363.16969}},{"date":1774483200,"tokens":{"NEAR":1344.20645}},{"date":1774569600,"tokens":{"NEAR":1295.34106}},{"date":1774656000,"tokens":{"NEAR":1229.82457}},{"date":1774742400,"tokens":{"NEAR":1233.4897}},{"date":1774828800,"tokens":{"NEAR":1239.92474}},{"date":1774915200,"tokens":{"NEAR":1252.91636}},{"date":1775001600,"tokens":{"NEAR":1257.34181}},{"date":1775088000,"tokens":{"NEAR":1230.4116}},{"date":1775174400,"tokens":{"NEAR":1229.55554}},{"date":1775260800,"tokens":{"NEAR":1278.50896}},{"date":1775347200,"tokens":{"NEAR":1331.02138}},{"date":1775433600,"tokens":{"NEAR":1334.7033}},{"date":1775520000,"tokens":{"NEAR":1312.98147}},{"date":1775606400,"tokens":{"NEAR":1374.25188}},{"date":1775692800,"tokens":{"NEAR":1405.82182}},{"date":1775779200,"tokens":{"NEAR":1444.17546}},{"date":1775865600,"tokens":{"NEAR":1432.99343}},{"date":1775952000,"tokens":{"NEAR":1422.2479}},{"date":1776038400,"tokens":{"NEAR":1455.06767}},{"date":1776124800,"tokens":{"NEAR":1495.66248}},{"date":1776211200,"tokens":{"NEAR":1437.48143}},{"date":1776297600,"tokens":{"NEAR":1509.28765}},{"date":1776384000,"tokens":{"NEAR":1494.13908}},{"date":1776470400,"tokens":{"NEAR":1483.87641}},{"date":1776556800,"tokens":{"NEAR":1420.32427}},{"date":1776643200,"tokens":{"NEAR":1427.24989}},{"date":1776729600,"tokens":{"NEAR":1440.23014}},{"date":1776816000,"tokens":{"NEAR":1460.76987}},{"date":1776902400,"tokens":{"NEAR":1456.8246}},{"date":1776988800,"tokens":{"NEAR":1486.26588}},{"date":1777075200,"tokens":{"NEAR":1489.70476}},{"date":1777161600,"tokens":{"NEAR":1473.55628}},{"date":1777248000,"tokens":{"NEAR":1487.09905}},{"date":1777334400,"tokens":{"NEAR":1429.74044}},{"date":1777420800,"tokens":{"NEAR":1419.01131}},{"date":1777507200,"tokens":{"NEAR":1398.48394}},{"date":1777593600,"tokens":{"NEAR":1365.93367}},{"date":1777680000,"tokens":{"NEAR":1355.29687}},{"date":1777766400,"tokens":{"NEAR":1352.1804}},{"date":1777852800,"tokens":{"NEAR":1331.67075}},{"date":1777939200,"tokens":{"NEAR":1329.52453}},{"date":1778025600,"tokens":{"NEAR":1376.55487}},{"date":1778112000,"tokens":{"NEAR":1557.96095}},{"date":1778198400,"tokens":{"NEAR":1565.27233}},{"date":1778284800,"tokens":{"NEAR":1678.69774}},{"date":1778371200,"tokens":{"NEAR":1630.44403}},{"date":1778457600,"tokens":{"NEAR":1644.14499}},{"date":1778544000,"tokens":{"NEAR":1614.6564}},{"date":1778630400,"tokens":{"NEAR":1761.01487}},{"date":1778716800,"tokens":{"NEAR":1675.15508}},{"date":1778803200,"tokens":{"NEAR":1660.28716}},{"date":1778889600,"tokens":{"NEAR":1633.27037}},{"date":1778976000,"tokens":{"NEAR":1574.41715}},{"date":1779062400,"tokens":{"NEAR":1592.47508}},{"date":1779148800,"tokens":{"NEAR":1698.89547}},{"date":1779235200,"tokens":{"NEAR":1683.78634}},{"date":1779321600,"tokens":{"NEAR":1799.08037}},{"date":1779408000,"tokens":{"NEAR":2212.36137}},{"date":1779494400,"tokens":{"NEAR":632.56194}},{"date":1779580800,"tokens":{"NEAR":713.74078}},{"date":1779667200,"tokens":{"NEAR":711.45614}},{"date":1779753600,"tokens":{"NEAR":823.6146}},{"date":1779840000,"tokens":{"NEAR":734.52517}},{"date":1779926400,"tokens":{"NEAR":719.86864}},{"date":1780012800,"tokens":{"NEAR":719.33087}},{"date":1780099200,"tokens":{"NEAR":694.4262}},{"date":1780185600,"tokens":{"NEAR":658.45508}},{"date":1780272000,"tokens":{"NEAR":699.32457}},{"date":1780358400,"tokens":{"NEAR":760.90391}},{"date":1780444800,"tokens":{"NEAR":771.07048}},{"date":1780531200,"tokens":{"NEAR":818.42966}},{"date":1780617600,"tokens":{"NEAR":662.29259}},{"date":1780704000,"tokens":{"NEAR":574.72413}},{"date":1780790400,"tokens":{"NEAR":542.60436}},{"date":1780876800,"tokens":{"NEAR":601.14031}},{"date":1780963200,"tokens":{"NEAR":620.34163}},{"date":1781049600,"tokens":{"NEAR":638.12851}},{"date":1781136000,"tokens":{"NEAR":580.38068}},{"date":1781222400,"tokens":{"NEAR":611.61229}},{"date":1781308800,"tokens":{"NEAR":589.13555}},{"date":1781395200,"tokens":{"NEAR":627.81412}},{"date":1781481600,"tokens":{"NEAR":654.92127}},{"date":1781568000,"tokens":{"NEAR":702.36196}},{"date":1781654400,"tokens":{"NEAR":682.63668}},{"date":1781740800,"tokens":{"NEAR":648.79719}},{"date":1781827200,"tokens":{"NEAR":625.59715}},{"date":1781913600,"tokens":{"NEAR":640.88494}},{"date":1782000000,"tokens":{"NEAR":642.6546}},{"date":1782086400,"tokens":{"NEAR":626.87003}},{"date":1782172800,"tokens":{"NEAR":603.31395}},{"date":1782259200,"tokens":{"NEAR":575.64384}},{"date":1782345600,"tokens":{"NEAR":569.89236}},{"date":1782432000,"tokens":{"NEAR":538.0832}},{"date":1782518400,"tokens":{"NEAR":526.93987}},{"date":1782604800,"tokens":{"NEAR":559.10973}},{"date":1782691200,"tokens":{"NEAR":539.38584}},{"date":1782777600,"tokens":{"NEAR":537.5203}},{"date":1782864000,"tokens":{"NEAR":539.71365}},{"date":1782950400,"tokens":{"NEAR":554.11463}},{"date":1783036800,"tokens":{"NEAR":570.50357}},{"date":1783123200,"tokens":{"NEAR":599.00306}},{"date":1783209600,"tokens":{"NEAR":580.41998}},{"date":1783296000,"tokens":{"NEAR":588.71227}},{"date":1783382400,"tokens":{"NEAR":609.11941}},{"date":1783468800,"tokens":{"NEAR":564.04753}},{"date":1783555200,"tokens":{"NEAR":558.7131}},{"date":1783641600,"tokens":{"NEAR":563.29584}},{"date":1783728000,"tokens":{"NEAR":556.48187}},{"date":1783814400,"tokens":{"NEAR":552.71887}},{"date":1783900800,"tokens":{"NEAR":559.22859}},{"date":1783987200,"tokens":{"NEAR":565.11839}},{"date":1784073600,"tokens":{"NEAR":593.22946}},{"date":1784160000,"tokens":{"NEAR":606.65871}},{"date":1784246400,"tokens":{"NEAR":579.67495}},{"date":1784332800,"tokens":{"NEAR":568.18114}},{"date":1784419200,"tokens":{"NEAR":567.44762}},{"date":1784505600,"tokens":{"NEAR":566.33975}},{"date":1784592000,"tokens":{"NEAR":595.23218}},{"date":1784678400,"tokens":{"NEAR":569.40489}},{"date":1784764800,"tokens":{"NEAR":551.10665}},{"date":1784851200,"tokens":{"NEAR":554.31388}},{"date":1784937600,"tokens":{"NEAR":529.43708}},{"date":1785024000,"tokens":{"NEAR":526.61366}},{"date":1785110400,"tokens":{"NEAR":539.12467}},{"date":1785196800,"tokens":{"NEAR":493.89901}},{"date":1785283200,"tokens":{"NEAR":479.16394}},{"date":1785369600,"tokens":{"NEAR":472.86041}},{"date":1785456000,"tokens":{"NEAR":485.5164}},{"date":1785542400,"tokens":{"NEAR":493.2678}},{"date":1785628800,"tokens":{"NEAR":500.47082}},{"date":1785715200,"tokens":{"NEAR":505.07589}},{"date":1785801600,"tokens":{"NEAR":517.65517}},{"date":1785888000,"tokens":{"NEAR":507.05752}},{"date":1785974400,"tokens":{"NEAR":499.09374}},{"date":1786060800,"tokens":{"NEAR":483.84797}},{"date":1786147200,"tokens":{"NEAR":470.7999}},{"date":1786233600,"tokens":{"NEAR":474.23056}},{"date":1786320000,"tokens":{"NEAR":475.8261}},{"date":1786406400,"tokens":{"NEAR":472.10935}},{"date":1786492800,"tokens":{"NEAR":477.99633}},{"date":1786579200,"tokens":{"NEAR":483.47546}},{"date":1786665600,"tokens":{"NEAR":475.29362}},{"date":1786752000,"tokens":{"NEAR":484.18511}},{"date":1786838400,"tokens":{"NEAR":475.61815}},{"date":1786924800,"tokens":{"NEAR":483.5245}},{"date":1787011200,"tokens":{"NEAR":488.25555}},{"date":1787097600,"tokens":{"NEAR":469.32941}},{"date":1787184000,"tokens":{"NEAR":515.05448}},{"date":1787270400,"tokens":{"NEAR":535.57584}},{"date":1787356800,"tokens":{"NEAR":595.30512}},{"date":1787443200,"tokens":{"NEAR":567.09495}},{"date":1787529600,"tokens":{"NEAR":593.6784}},{"date":1787616000,"tokens":{"NEAR":585.11663}},{"date":1787702400,"tokens":{"NEAR":557.62105}},{"date":1787788800,"tokens":{"NEAR":614.16587}},{"date":1787875200,"tokens":{"NEAR":621.97163}},{"date":1787961600,"tokens":{"NEAR":584.1077}},{"date":1788048000,"tokens":{"NEAR":592.59177}},{"date":1788134400,"tokens":{"NEAR":597.88873}},{"date":1788220800,"tokens":{"NEAR":630.93003}},{"date":1788307200,"tokens":{"NEAR":600.38887}},{"date":1788393600,"tokens":{"NEAR":604.94981}},{"date":1788480000,"tokens":{"NEAR":627.23355}},{"date":1788566400,"tokens":{"NEAR":715.51675}},{"date":1788652800,"tokens":{"NEAR":699.3182}},{"date":1788739200,"tokens":{"NEAR":765.93084}},{"date":1788825600,"tokens":{"NEAR":725.47192}},{"date":1788912000,"tokens":{"NEAR":728.20327}},{"date":1788998400,"tokens":{"NEAR":785.54521}},{"date":1789084800,"tokens":{"NEAR":797.92607}},{"date":1789171200,"tokens":{"NEAR":756.30817}},{"date":1789257600,"tokens":{"NEAR":750.54627}},{"date":1789344000,"tokens":{"NEAR":763.09888}},{"date":1789430400,"tokens":{"NEAR":784.50704}},{"date":1789516800,"tokens":{"NEAR":752.52978}},{"date":1789603200,"tokens":{"NEAR":863.03017}},{"date":1789689600,"tokens":{"NEAR":1040.96488}},{"date":1789776000,"tokens":{"NEAR":1205.91041}},{"date":1789862400,"tokens":{"NEAR":1123.39376}},{"date":1789948800,"tokens":{"NEAR":1352.90577}},{"date":1790035200,"tokens":{"NEAR":1387.52168}},{"date":1790121600,"tokens":{"NEAR":1409.48093}},{"date":1790208000,"tokens":{"NEAR":1405.93535}},{"date":1790294400,"tokens":{"NEAR":1458.78112}},{"date":1790380800,"tokens":{"NEAR":1583.36742}},{"date":1790467200,"tokens":{"NEAR":1763.3763}},{"date":1790553600,"tokens":{"NEAR":4403.64592}},{"date":1790640000,"tokens":{"NEAR":2858.31016}},{"date":1790726400,"tokens":{"NEAR":2949.77478}},{"date":1790812800,"tokens":{"NEAR":3409.92545}},{"date":1790899200,"tokens":{"NEAR":2929.01926}},{"date":1790985600,"tokens":{"NEAR":2835.04972}},{"date":1791072000,"tokens":{"NEAR":2795.92824}},{"date":1791158400,"tokens":{"NEAR":2941.74327}},{"date":1791244800,"tokens":{"NEAR":3163.15049}},{"date":1791331200,"tokens":{"NEAR":2942.77825}},{"date":1791417600,"tokens":{"NEAR":3202.18135}},{"date":1791504000,"tokens":{"NEAR":2777.45817}},{"date":1791590400,"tokens":{"NEAR":3024.61052}},{"date":1791676800,"tokens":{"NEAR":2568.18388}},{"date":1791763200,"tokens":{"NEAR":2788.99272}},{"date":1791849600,"tokens":{"NEAR":2475.69098}},{"date":1791936000,"tokens":{"NEAR":2439.45113}},{"date":1792022400,"tokens":{"NEAR":2280.56074}},{"date":1792108800,"tokens":{"NEAR":2483.00182}},{"date":1792195200,"tokens":{"NEAR":2390.7123}},{"date":1792281600,"tokens":{"NEAR":2352.74693}},{"date":1792368000,"tokens":{"NEAR":2402.23791}},{"date":1792454400,"tokens":{"NEAR":2285.01636}},{"date":1792540800,"tokens":{"NEAR":2323.9968}},{"date":1792627200,"tokens":{"NEAR":2445.45166}},{"date":1792713600,"tokens":{"NEAR":2317.23229}},{"date":1792800000,"tokens":{"NEAR":2198.81408}},{"date":1792886400,"tokens":{"NEAR":2135.67223}},{"date":1792972800,"tokens":{"NEAR":2127.64009}},{"date":1793016455,"tokens":{"NEAR":2183.16109}}],"tokens":[{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{"NEAR":5233.22431}},{"date":1727827200,"tokens":{"NEAR":930.41323}},{"date":1727913600,"tokens":{"NEAR":1092.59432}},{"date":1728000000,"tokens":{"NEAR":1060.9719}},{"date":1728086400,"tokens":{"NEAR":852.07905}},{"date":1728172800,"tokens":{"NEAR":538.95974}},{"date":1728259200,"tokens":{"NEAR":508.47304}},{"date":1728345600,"tokens":{"NEAR":355.10958}},{"date":1728432000,"tokens":{"NEAR":414.50048}},{"date":1728518400,"tokens":{"NEAR":406.64905}},{"date":1728604800,"tokens":{"NEAR":355.13984}},{"date":1728691200,"tokens":{"NEAR":354.17862}},{"date":1728777600,"tokens":{"NEAR":339.02568}},{"date":1728864000,"tokens":{"NEAR":378.10537}},{"date":1728950400,"tokens":{"NEAR":498.82206}},{"date":1729036800,"tokens":{"NEAR":627.46172}},{"date":1729123200,"tokens":{"NEAR":507.60072}},{"date":1729209600,"tokens":{"NEAR":666.69363}},{"date":1729296000,"tokens":{"NEAR":429.39816}},{"date":1729382400,"tokens":{"NEAR":408.35065}},{"date":1729468800,"tokens":{"NEAR":461.31785}},{"date":1729555200,"tokens":{"NEAR":527.39538}},{"date":1729641600,"tokens":{"NEAR":412.62699}},{"date":1729728000,"tokens":{"NEAR":923.07545}},{"date":1729814400,"tokens":{"NEAR":415.41505}},{"date":1729900800,"tokens":{"NEAR":365.75213}},{"date":1729987200,"tokens":{"NEAR":405.23797}},{"date":1730073600,"tokens":{"NEAR":374.67538}},{"date":1730160000,"tokens":{"NEAR":354.49318}},{"date":1730246400,"tokens":{"NEAR":459.19767}},{"date":1730332800,"tokens":{"NEAR":349.73217}},{"date":1730419200,"tokens":{"NEAR":455.58096}},{"date":1730505600,"tokens":{"NEAR":1961.09163}},{"date":1730592000,"tokens":{"NEAR":482.65763}},{"date":1730678400,"tokens":{"NEAR":525.24157}},{"date":1730764800,"tokens":{"NEAR":471.72194}},{"date":1730851200,"tokens":{"NEAR":492.60417}},{"date":1730937600,"tokens":{"NEAR":485.96878}},{"date":1731024000,"tokens":{"NEAR":735.85237}},{"date":1731110400,"tokens":{"NEAR":709.62495}},{"date":1731196800,"tokens":{"NEAR":842.0951}},{"date":1731283200,"tokens":{"NEAR":2415.88744}},{"date":1731369600,"tokens":{"NEAR":702.82871}},{"date":1731456000,"tokens":{"NEAR":916.88406}},{"date":1731542400,"tokens":{"NEAR":906.28866}},{"date":1731628800,"tokens":{"NEAR":1014.55859}},{"date":1731715200,"tokens":{"NEAR":731.45298}},{"date":1731801600,"tokens":{"NEAR":701.4785}},{"date":1731888000,"tokens":{"NEAR":859.08109}},{"date":1731974400,"tokens":{"NEAR":920.35732}},{"date":1732060800,"tokens":{"NEAR":871.17815}},{"date":1732147200,"tokens":{"NEAR":834.52883}},{"date":1732233600,"tokens":{"NEAR":853.16212}},{"date":1732320000,"tokens":{"NEAR":664.40244}},{"date":1732406400,"tokens":{"NEAR":501.72325}},{"date":1732492800,"tokens":{"NEAR":536.10565}},{"date":1732579200,"tokens":{"NEAR":612.26273}},{"date":1732665600,"tokens":{"NEAR":644.86244}},{"date":1732752000,"tokens":{"NEAR":956.98034}},{"date":1732838400,"tokens":{"NEAR":818.92887}},{"date":1732924800,"tokens":{"NEAR":792.9553}},{"date":1733011200,"tokens":{"NEAR":1006.31595}},{"date":1733097600,"tokens":{"NEAR":950.3129}},{"date":1733184000,"tokens":{"NEAR":527.59207}},{"date":1733270400,"tokens":{"NEAR":658.82851}},{"date":1733356800,"tokens":{"NEAR":718.32679}},{"date":1733443200,"tokens":{"NEAR":301.61645}},{"date":1733529600,"tokens":{"NEAR":344.96485}},{"date":1733616000,"tokens":{"NEAR":272.633}},{"date":1733702400,"tokens":{"NEAR":391.6426}},{"date":1733788800,"tokens":{"NEAR":470.17802}},{"date":1733875200,"tokens":{"NEAR":393.84031}},{"date":1733961600,"tokens":{"NEAR":437.4334}},{"date":1734048000,"tokens":{"NEAR":356.77728}},{"date":1734134400,"tokens":{"NEAR":359.16502}},{"date":1734220800,"tokens":{"NEAR":450.61262}},{"date":1734307200,"tokens":{"NEAR":512.44564}},{"date":1734393600,"tokens":{"NEAR":235.44638}},{"date":1734480000,"tokens":{"NEAR":226.95504}},{"date":1734566400,"tokens":{"NEAR":238.20943}},{"date":1734652800,"tokens":{"NEAR":257.38473}},{"date":1734739200,"tokens":{"NEAR":24.04099}},{"date":1734825600,"tokens":{"NEAR":12.4459}},{"date":1734912000,"tokens":{"NEAR":52.0659}},{"date":1734998400,"tokens":{"NEAR":51.35036}},{"date":1735084800,"tokens":{"NEAR":112.30167}},{"date":1735171200,"tokens":{"NEAR":77.5018}},{"date":1735257600,"tokens":{"NEAR":45.72378}},{"date":1735344000,"tokens":{"NEAR":18.41411}},{"date":1735430400,"tokens":{"NEAR":35.02013}},{"date":1735516800,"tokens":{"NEAR":22.52447}},{"date":1735603200,"tokens":{"NEAR":211.32394}},{"date":1735689600,"tokens":{"NEAR":85.87625}},{"date":1735776000,"tokens":{"NEAR":64.38924}},{"date":1735862400,"tokens":{"NEAR":69.04405}},{"date":1735948800,"tokens":{"NEAR":40.51423}},{"date":1736035200,"tokens":{"NEAR":119.1143}},{"date":1736121600,"tokens":{"NEAR":223.09147}},{"date":1736208000,"tokens":{"NEAR":119.39437}},{"date":1736294400,"tokens":{"NEAR":125.63758}},{"date":1736380800,"tokens":{"NEAR":386.87063}},{"date":1736467200,"tokens":{"NEAR":135.67098}},{"date":1736553600,"tokens":{"NEAR":221.33687}},{"date":1736640000,"tokens":{"NEAR":148.44056}},{"date":1736726400,"tokens":{"NEAR":124.57576}},{"date":1736812800,"tokens":{"NEAR":113.35756}},{"date":1736899200,"tokens":{"NEAR":113.3407}},{"date":1736985600,"tokens":{"NEAR":51.689}},{"date":1737072000,"tokens":{"NEAR":53.6805}},{"date":1737158400,"tokens":{"NEAR":64.65983}},{"date":1737244800,"tokens":{"NEAR":77.21483}},{"date":1737331200,"tokens":{"NEAR":117.1992}},{"date":1737417600,"tokens":{"NEAR":126.30214}},{"date":1737504000,"tokens":{"NEAR":126.30214}},{"date":1737590400,"tokens":{"NEAR":276.81618}},{"date":1737676800,"tokens":{"NEAR":193.31242}},{"date":1737763200,"tokens":{"NEAR":184.42331}},{"date":1737849600,"tokens":{"NEAR":184.36627}},{"date":1737936000,"tokens":{"NEAR":91.82622}},{"date":1738022400,"tokens":{"NEAR":815.8686}},{"date":1738108800,"tokens":{"NEAR":68.06603}},{"date":1738195200,"tokens":{"NEAR":65.70733}},{"date":1738281600,"tokens":{"NEAR":67.32944}},{"date":1738368000,"tokens":{"NEAR":74.90228}},{"date":1738454400,"tokens":{"NEAR":67.45473}},{"date":1738540800,"tokens":{"NEAR":67.06668}},{"date":1738627200,"tokens":{"NEAR":67.06668}},{"date":1738713600,"tokens":{"NEAR":67.06668}},{"date":1738800000,"tokens":{"NEAR":66.19668}},{"date":1738886400,"tokens":{"NEAR":96.16922}},{"date":1738972800,"tokens":{"NEAR":87.75782}},{"date":1739059200,"tokens":{"NEAR":97.32134}},{"date":1739145600,"tokens":{"NEAR":175.82932}},{"date":1739232000,"tokens":{"NEAR":93.41232}},{"date":1739318400,"tokens":{"NEAR":93.41057}},{"date":1739404800,"tokens":{"NEAR":93.38868}},{"date":1739491200,"tokens":{"NEAR":128.68161}},{"date":1739577600,"tokens":{"NEAR":138.85976}},{"date":1739664000,"tokens":{"NEAR":138.85976}},{"date":1739750400,"tokens":{"NEAR":138.84166}},{"date":1739836800,"tokens":{"NEAR":205.7465}},{"date":1739923200,"tokens":{"NEAR":142.47248}},{"date":1740009600,"tokens":{"NEAR":139.18898}},{"date":1740096000,"tokens":{"NEAR":148.06976}},{"date":1740182400,"tokens":{"NEAR":215.56476}},{"date":1740268800,"tokens":{"NEAR":130.05207}},{"date":1740355200,"tokens":{"NEAR":223.37657}},{"date":1740441600,"tokens":{"NEAR":158.87555}},{"date":1740528000,"tokens":{"NEAR":138.28597}},{"date":1740614400,"tokens":{"NEAR":140.32902}},{"date":1740700800,"tokens":{"NEAR":152.35076}},{"date":1740787200,"tokens":{"NEAR":160.59026}},{"date":1740873600,"tokens":{"NEAR":165.85476}},{"date":1740960000,"tokens":{"NEAR":140.88101}},{"date":1741046400,"tokens":{"NEAR":138.82215}},{"date":1741132800,"tokens":{"NEAR":138.18015}},{"date":1741219200,"tokens":{"NEAR":138.18015}},{"date":1741305600,"tokens":{"NEAR":138.18015}},{"date":1741392000,"tokens":{"NEAR":139.70515}},{"date":1741478400,"tokens":{"NEAR":139.70515}},{"date":1741564800,"tokens":{"NEAR":139.70515}},{"date":1741651200,"tokens":{"NEAR":139.70515}},{"date":1741737600,"tokens":{"NEAR":139.70515}},{"date":1741824000,"tokens":{"NEAR":129.75515}},{"date":1741910400,"tokens":{"NEAR":129.75515}},{"date":1741996800,"tokens":{"NEAR":127.4077}},{"date":1742083200,"tokens":{"NEAR":138.99021}},{"date":1742169600,"tokens":{"NEAR":137.00021}},{"date":1742256000,"tokens":{"NEAR":137.10021}},{"date":1742342400,"tokens":{"NEAR":160.17491}},{"date":1742428800,"tokens":{"NEAR":150.30447}},{"date":1742515200,"tokens":{"NEAR":150.30447}},{"date":1742601600,"tokens":{"NEAR":156.42897}},{"date":1742688000,"tokens":{"NEAR":152.43608}},{"date":1742774400,"tokens":{"NEAR":155.57084}},{"date":1742860800,"tokens":{"NEAR":170.56088}},{"date":1742947200,"tokens":{"NEAR":155.63588}},{"date":1743033600,"tokens":{"NEAR":155.76038}},{"date":1743120000,"tokens":{"NEAR":153.27288}},{"date":1743206400,"tokens":{"NEAR":152.21492}},{"date":1743292800,"tokens":{"NEAR":152.21492}},{"date":1743379200,"tokens":{"NEAR":150.42892}},{"date":1743465600,"tokens":{"NEAR":150.42892}},{"date":1743552000,"tokens":{"NEAR":175.39631}},{"date":1743638400,"tokens":{"NEAR":175.39631}},{"date":1743724800,"tokens":{"NEAR":173.60028}},{"date":1743811200,"tokens":{"NEAR":173.60028}},{"date":1743897600,"tokens":{"NEAR":173.60028}},{"date":1743984000,"tokens":{"NEAR":173.60028}},{"date":1744070400,"tokens":{"NEAR":173.60028}},{"date":1744156800,"tokens":{"NEAR":173.60028}},{"date":1744243200,"tokens":{"NEAR":172.92787}},{"date":1744329600,"tokens":{"NEAR":172.92787}},{"date":1744416000,"tokens":{"NEAR":172.92787}},{"date":1744502400,"tokens":{"NEAR":172.92787}},{"date":1744588800,"tokens":{"NEAR":172.92787}},{"date":1744675200,"tokens":{"NEAR":172.92787}},{"date":1744761600,"tokens":{"NEAR":172.92787}},{"date":1744848000,"tokens":{"NEAR":175.32007}},{"date":1744934400,"tokens":{"NEAR":177.34322}},{"date":1745020800,"tokens":{"NEAR":177.34322}},{"date":1745107200,"tokens":{"NEAR":177.34322}},{"date":1745193600,"tokens":{"NEAR":175.75122}},{"date":1745280000,"tokens":{"NEAR":175.75122}},{"date":1745366400,"tokens":{"NEAR":175.75122}},{"date":1745452800,"tokens":{"NEAR":175.74701}},{"date":1745539200,"tokens":{"NEAR":175.74701}},{"date":1745625600,"tokens":{"NEAR":175.74701}},{"date":1745712000,"tokens":{"NEAR":175.74701}},{"date":1745798400,"tokens":{"NEAR":175.74701}},{"date":1745884800,"tokens":{"NEAR":175.74701}},{"date":1745971200,"tokens":{"NEAR":175.74701}},{"date":1746057600,"tokens":{"NEAR":173.56141}},{"date":1746144000,"tokens":{"NEAR":176.60641}},{"date":1746230400,"tokens":{"NEAR":171.53471}},{"date":1746316800,"tokens":{"NEAR":171.53471}},{"date":1746403200,"tokens":{"NEAR":171.53471}},{"date":1746489600,"tokens":{"NEAR":171.53471}},{"date":1746576000,"tokens":{"NEAR":171.60935}},{"date":1746662400,"tokens":{"NEAR":173.60935}},{"date":1746748800,"tokens":{"NEAR":177.72935}},{"date":1746835200,"tokens":{"NEAR":174.71436}},{"date":1746921600,"tokens":{"NEAR":169.60807}},{"date":1747008000,"tokens":{"NEAR":169.60807}},{"date":1747094400,"tokens":{"NEAR":176.66795}},{"date":1747180800,"tokens":{"NEAR":171.69295}},{"date":1747267200,"tokens":{"NEAR":171.69295}},{"date":1747353600,"tokens":{"NEAR":171.69295}},{"date":1747440000,"tokens":{"NEAR":171.69295}},{"date":1747526400,"tokens":{"NEAR":170.34952}},{"date":1747612800,"tokens":{"NEAR":170.34952}},{"date":1747699200,"tokens":{"NEAR":170.34952}},{"date":1747785600,"tokens":{"NEAR":170.34952}},{"date":1747872000,"tokens":{"NEAR":170.34952}},{"date":1747958400,"tokens":{"NEAR":170.34952}},{"date":1748044800,"tokens":{"NEAR":170.34952}},{"date":1748131200,"tokens":{"NEAR":170.34952}},{"date":1748217600,"tokens":{"NEAR":170.34952}},{"date":1748304000,"tokens":{"NEAR":169.28311}},{"date":1748390400,"tokens":{"NEAR":169.28311}},{"date":1748476800,"tokens":{"NEAR":169.28311}},{"date":1748563200,"tokens":{"NEAR":169.28311}},{"date":1748649600,"tokens":{"NEAR":169.28311}},{"date":1748736000,"tokens":{"NEAR":169.28311}},{"date":1748822400,"tokens":{"NEAR":169.28311}},{"date":1748908800,"tokens":{"NEAR":169.28311}},{"date":1748995200,"tokens":{"NEAR":169.41427}},{"date":1749081600,"tokens":{"NEAR":167.42427}},{"date":1749168000,"tokens":{"NEAR":167.42427}},{"date":1749254400,"tokens":{"NEAR":167.42427}},{"date":1749340800,"tokens":{"NEAR":167.42427}},{"date":1749427200,"tokens":{"NEAR":167.42427}},{"date":1749513600,"tokens":{"NEAR":167.42427}},{"date":1749600000,"tokens":{"NEAR":167.32477}},{"date":1749686400,"tokens":{"NEAR":184.32676}},{"date":1749772800,"tokens":{"NEAR":167.75006}},{"date":1749859200,"tokens":{"NEAR":167.75006}},{"date":1749945600,"tokens":{"NEAR":167.75006}},{"date":1750032000,"tokens":{"NEAR":167.75006}},{"date":1750118400,"tokens":{"NEAR":182.75006}},{"date":1750204800,"tokens":{"NEAR":182.75006}},{"date":1750291200,"tokens":{"NEAR":182.73483}},{"date":1750377600,"tokens":{"NEAR":182.73483}},{"date":1750464000,"tokens":{"NEAR":182.73483}},{"date":1750550400,"tokens":{"NEAR":182.73483}},{"date":1750636800,"tokens":{"NEAR":182.73483}},{"date":1750723200,"tokens":{"NEAR":182.73483}},{"date":1750809600,"tokens":{"NEAR":182.73483}},{"date":1750896000,"tokens":{"NEAR":187.73483}},{"date":1750982400,"tokens":{"NEAR":187.73483}},{"date":1751068800,"tokens":{"NEAR":827.85205}},{"date":1751155200,"tokens":{"NEAR":212.59982}},{"date":1751241600,"tokens":{"NEAR":221.25505}},{"date":1751328000,"tokens":{"NEAR":221.25505}},{"date":1751414400,"tokens":{"NEAR":221.25505}},{"date":1751500800,"tokens":{"NEAR":221.25505}},{"date":1751587200,"tokens":{"NEAR":221.19755}},{"date":1751673600,"tokens":{"NEAR":221.19755}},{"date":1751760000,"tokens":{"NEAR":221.19755}},{"date":1751846400,"tokens":{"NEAR":221.19755}},{"date":1751932800,"tokens":{"NEAR":221.19755}},{"date":1752019200,"tokens":{"NEAR":221.19755}},{"date":1752105600,"tokens":{"NEAR":221.19755}},{"date":1752192000,"tokens":{"NEAR":221.19755}},{"date":1752278400,"tokens":{"NEAR":221.19755}},{"date":1752364800,"tokens":{"NEAR":221.19755}},{"date":1752451200,"tokens":{"NEAR":222.53644}},{"date":1752537600,"tokens":{"NEAR":222.53644}},{"date":1752624000,"tokens":{"NEAR":222.53644}},{"date":1752710400,"tokens":{"NEAR":222.53644}},{"date":1752796800,"tokens":{"NEAR":222.53644}},{"date":1752883200,"tokens":{"NEAR":222.53644}},{"date":1752969600,"tokens":{"NEAR":222.53644}},{"date":1753056000,"tokens":{"NEAR":222.53644}},{"date":1753142400,"tokens":{"NEAR":222.53644}},{"date":1753228800,"tokens":{"NEAR":222.53644}},{"date":1753315200,"tokens":{"NEAR":222.53644}},{"date":1753401600,"tokens":{"NEAR":222.53644}},{"date":1753488000,"tokens":{"NEAR":222.53644}},{"date":1753574400,"tokens":{"NEAR":222.4508}},{"date":1753660800,"tokens":{"NEAR":222.4508}},{"date":1753747200,"tokens":{"NEAR":222.4508}},{"date":1753833600,"tokens":{"NEAR":225.4858}},{"date":1753920000,"tokens":{"NEAR":237.58481}},{"date":1754006400,"tokens":{"NEAR":237.58481}},{"date":1754092800,"tokens":{"NEAR":237.58481}},{"date":1754179200,"tokens":{"NEAR":237.58481}},{"date":1754265600,"tokens":{"NEAR":237.58481}},{"date":1754352000,"tokens":{"NEAR":237.58481}},{"date":1754438400,"tokens":{"NEAR":244.08281}},{"date":1754524800,"tokens":{"NEAR":241.09781}},{"date":1754611200,"tokens":{"NEAR":241.09781}},{"date":1754697600,"tokens":{"NEAR":241.09781}},{"date":1754784000,"tokens":{"NEAR":241.09781}},{"date":1754870400,"tokens":{"NEAR":241.09781}},{"date":1754956800,"tokens":{"NEAR":262.29781}},{"date":1755043200,"tokens":{"NEAR":262.0822}},{"date":1755129600,"tokens":{"NEAR":262.0822}},{"date":1755216000,"tokens":{"NEAR":262.0822}},{"date":1755302400,"tokens":{"NEAR":262.0822}},{"date":1755388800,"tokens":{"NEAR":262.0822}},{"date":1755475200,"tokens":{"NEAR":262.0822}},{"date":1755561600,"tokens":{"NEAR":262.0822}},{"date":1755648000,"tokens":{"NEAR":262.0822}},{"date":1755734400,"tokens":{"NEAR":263.0822}},{"date":1755820800,"tokens":{"NEAR":263.0822}},{"date":1755907200,"tokens":{"NEAR":262.0872}},{"date":1755993600,"tokens":{"NEAR":262.0872}},{"date":1756080000,"tokens":{"NEAR":262.0872}},{"date":1756166400,"tokens":{"NEAR":262.0872}},{"date":1756252800,"tokens":{"NEAR":241.73153}},{"date":1756339200,"tokens":{"NEAR":242.19087}},{"date":1756425600,"tokens":{"NEAR":236.99798}},{"date":1756512000,"tokens":{"NEAR":236.94297}},{"date":1756598400,"tokens":{"NEAR":236.94297}},{"date":1756684800,"tokens":{"NEAR":239.55105}},{"date":1756771200,"tokens":{"NEAR":239.14284}},{"date":1756857600,"tokens":{"NEAR":244.33774}},{"date":1756944000,"tokens":{"NEAR":244.33774}},{"date":1757030400,"tokens":{"NEAR":254.83774}},{"date":1757116800,"tokens":{"NEAR":255.09302}},{"date":1757203200,"tokens":{"NEAR":255.09302}},{"date":1757289600,"tokens":{"NEAR":244.57993}},{"date":1757376000,"tokens":{"NEAR":239.6107}},{"date":1757462400,"tokens":{"NEAR":268.19485}},{"date":1757548800,"tokens":{"NEAR":251.27227}},{"date":1757635200,"tokens":{"NEAR":301.97027}},{"date":1757721600,"tokens":{"NEAR":331.75417}},{"date":1757808000,"tokens":{"NEAR":271.07104}},{"date":1757894400,"tokens":{"NEAR":268.65541}},{"date":1757980800,"tokens":{"NEAR":258.06213}},{"date":1758067200,"tokens":{"NEAR":256.81088}},{"date":1758153600,"tokens":{"NEAR":244.14773}},{"date":1758240000,"tokens":{"NEAR":240.98287}},{"date":1758326400,"tokens":{"NEAR":239.07633}},{"date":1758412800,"tokens":{"NEAR":244.11633}},{"date":1758499200,"tokens":{"NEAR":243.44881}},{"date":1758585600,"tokens":{"NEAR":243.44881}},{"date":1758672000,"tokens":{"NEAR":243.44881}},{"date":1758758400,"tokens":{"NEAR":243.44881}},{"date":1758844800,"tokens":{"NEAR":243.44881}},{"date":1758931200,"tokens":{"NEAR":243.44881}},{"date":1759017600,"tokens":{"NEAR":243.44881}},{"date":1759104000,"tokens":{"NEAR":237.48881}},{"date":1759190400,"tokens":{"NEAR":237.48881}},{"date":1759276800,"tokens":{"NEAR":247.70674}},{"date":1759363200,"tokens":{"NEAR":250.64069}},{"date":1759449600,"tokens":{"NEAR":248.65069}},{"date":1759536000,"tokens":{"NEAR":248.65069}},{"date":1759622400,"tokens":{"NEAR":248.65069}},{"date":1759708800,"tokens":{"NEAR":248.65069}},{"date":1759795200,"tokens":{"NEAR":261.18497}},{"date":1759881600,"tokens":{"NEAR":261.18497}},{"date":1759968000,"tokens":{"NEAR":261.08547}},{"date":1760054400,"tokens":{"NEAR":270.18547}},{"date":1760140800,"tokens":{"NEAR":269.21037}},{"date":1760227200,"tokens":{"NEAR":294.38487}},{"date":1760313600,"tokens":{"NEAR":430.3566}},{"date":1760400000,"tokens":{"NEAR":302.57567}},{"date":1760486400,"tokens":{"NEAR":302.57567}},{"date":1760572800,"tokens":{"NEAR":302.5552}},{"date":1760659200,"tokens":{"NEAR":314.98565}},{"date":1760745600,"tokens":{"NEAR":366.2059}},{"date":1760832000,"tokens":{"NEAR":344.34135}},{"date":1760918400,"tokens":{"NEAR":485.73703}},{"date":1761004800,"tokens":{"NEAR":385.67384}},{"date":1761091200,"tokens":{"NEAR":471.38039}},{"date":1761177600,"tokens":{"NEAR":546.88992}},{"date":1761264000,"tokens":{"NEAR":480.86172}},{"date":1761350400,"tokens":{"NEAR":553.75637}},{"date":1761436800,"tokens":{"NEAR":617.72621}},{"date":1761523200,"tokens":{"NEAR":640.10999}},{"date":1761609600,"tokens":{"NEAR":617.07029}},{"date":1761696000,"tokens":{"NEAR":577.17107}},{"date":1761782400,"tokens":{"NEAR":577.02567}},{"date":1761868800,"tokens":{"NEAR":619.61598}},{"date":1761955200,"tokens":{"NEAR":642.22319}},{"date":1762041600,"tokens":{"NEAR":592.36749}},{"date":1762128000,"tokens":{"NEAR":592.36749}},{"date":1762214400,"tokens":{"NEAR":613.11795}},{"date":1762300800,"tokens":{"NEAR":617.09638}},{"date":1762387200,"tokens":{"NEAR":863.34538}},{"date":1762473600,"tokens":{"NEAR":806.53805}},{"date":1762560000,"tokens":{"NEAR":740.3731}},{"date":1762646400,"tokens":{"NEAR":677.70528}},{"date":1762732800,"tokens":{"NEAR":671.15025}},{"date":1762819200,"tokens":{"NEAR":871.75698}},{"date":1762905600,"tokens":{"NEAR":766.07736}},{"date":1762992000,"tokens":{"NEAR":731.1505}},{"date":1763078400,"tokens":{"NEAR":724.68918}},{"date":1763164800,"tokens":{"NEAR":851.25997}},{"date":1763251200,"tokens":{"NEAR":1016.49475}},{"date":1763337600,"tokens":{"NEAR":948.89602}},{"date":1763424000,"tokens":{"NEAR":914.98845}},{"date":1763510400,"tokens":{"NEAR":819.1375}},{"date":1763596800,"tokens":{"NEAR":871.45745}},{"date":1763683200,"tokens":{"NEAR":822.37904}},{"date":1763769600,"tokens":{"NEAR":873.73544}},{"date":1763856000,"tokens":{"NEAR":1148.76496}},{"date":1763942400,"tokens":{"NEAR":929.24723}},{"date":1764028800,"tokens":{"NEAR":936.55512}},{"date":1764115200,"tokens":{"NEAR":937.45673}},{"date":1764201600,"tokens":{"NEAR":937.15823}},{"date":1764288000,"tokens":{"NEAR":937.15823}},{"date":1764374400,"tokens":{"NEAR":935.95369}},{"date":1764460800,"tokens":{"NEAR":965.76995}},{"date":1764547200,"tokens":{"NEAR":925.54194}},{"date":1764633600,"tokens":{"NEAR":925.54194}},{"date":1764720000,"tokens":{"NEAR":928.42544}},{"date":1764806400,"tokens":{"NEAR":932.5858}},{"date":1764892800,"tokens":{"NEAR":932.5858}},{"date":1764979200,"tokens":{"NEAR":932.5858}},{"date":1765065600,"tokens":{"NEAR":932.5858}},{"date":1765152000,"tokens":{"NEAR":932.5858}},{"date":1765238400,"tokens":{"NEAR":1018.5858}},{"date":1765324800,"tokens":{"NEAR":937.91671}},{"date":1765411200,"tokens":{"NEAR":937.99171}},{"date":1765497600,"tokens":{"NEAR":954.48771}},{"date":1765584000,"tokens":{"NEAR":939.31396}},{"date":1765670400,"tokens":{"NEAR":939.00119}},{"date":1765756800,"tokens":{"NEAR":939.00119}},{"date":1765843200,"tokens":{"NEAR":954.00119}},{"date":1765929600,"tokens":{"NEAR":954.10119}},{"date":1766016000,"tokens":{"NEAR":954.10119}},{"date":1766102400,"tokens":{"NEAR":956.16311}},{"date":1766188800,"tokens":{"NEAR":962.57301}},{"date":1766275200,"tokens":{"NEAR":962.57301}},{"date":1766361600,"tokens":{"NEAR":947.80801}},{"date":1766448000,"tokens":{"NEAR":950.63926}},{"date":1766534400,"tokens":{"NEAR":950.63926}},{"date":1766620800,"tokens":{"NEAR":950.63926}},{"date":1766707200,"tokens":{"NEAR":953.57303}},{"date":1766793600,"tokens":{"NEAR":1004.24928}},{"date":1766880000,"tokens":{"NEAR":1064.99928}},{"date":1766966400,"tokens":{"NEAR":987.73828}},{"date":1767052800,"tokens":{"NEAR":958.48528}},{"date":1767139200,"tokens":{"NEAR":958.48528}},{"date":1767225600,"tokens":{"NEAR":1022.68528}},{"date":1767312000,"tokens":{"NEAR":993.05938}},{"date":1767398400,"tokens":{"NEAR":959.43938}},{"date":1767484800,"tokens":{"NEAR":959.43938}},{"date":1767571200,"tokens":{"NEAR":959.43938}},{"date":1767657600,"tokens":{"NEAR":959.43938}},{"date":1767744000,"tokens":{"NEAR":959.43938}},{"date":1767830400,"tokens":{"NEAR":959.43938}},{"date":1767916800,"tokens":{"NEAR":959.43938}},{"date":1768003200,"tokens":{"NEAR":959.43938}},{"date":1768089600,"tokens":{"NEAR":959.43938}},{"date":1768176000,"tokens":{"NEAR":959.43938}},{"date":1768262400,"tokens":{"NEAR":959.43938}},{"date":1768348800,"tokens":{"NEAR":959.43938}},{"date":1768435200,"tokens":{"NEAR":959.43938}},{"date":1768521600,"tokens":{"NEAR":1053.66194}},{"date":1768608000,"tokens":{"NEAR":999.91514}},{"date":1768694400,"tokens":{"NEAR":984.65802}},{"date":1768780800,"tokens":{"NEAR":984.65802}},{"date":1768867200,"tokens":{"NEAR":974.70802}},{"date":1768953600,"tokens":{"NEAR":977.22302}},{"date":1769040000,"tokens":{"NEAR":977.22302}},{"date":1769126400,"tokens":{"NEAR":983.98835}},{"date":1769212800,"tokens":{"NEAR":983.98835}},{"date":1769299200,"tokens":{"NEAR":1019.77803}},{"date":1769385600,"tokens":{"NEAR":980.56603}},{"date":1769472000,"tokens":{"NEAR":980.56603}},{"date":1769558400,"tokens":{"NEAR":980.56603}},{"date":1769644800,"tokens":{"NEAR":980.56603}},{"date":1769731200,"tokens":{"NEAR":980.76603}},{"date":1769817600,"tokens":{"NEAR":980.76603}},{"date":1769904000,"tokens":{"NEAR":1048.78133}},{"date":1769990400,"tokens":{"NEAR":1014.65883}},{"date":1770076800,"tokens":{"NEAR":1014.65883}},{"date":1770163200,"tokens":{"NEAR":999.73383}},{"date":1770249600,"tokens":{"NEAR":999.73383}},{"date":1770336000,"tokens":{"NEAR":999.78363}},{"date":1770422400,"tokens":{"NEAR":999.78363}},{"date":1770508800,"tokens":{"NEAR":999.78363}},{"date":1770595200,"tokens":{"NEAR":999.78363}},{"date":1770681600,"tokens":{"NEAR":1024.81863}},{"date":1770768000,"tokens":{"NEAR":1024.81863}},{"date":1770854400,"tokens":{"NEAR":1019.84363}},{"date":1770940800,"tokens":{"NEAR":1019.84363}},{"date":1771027200,"tokens":{"NEAR":1018.79091}},{"date":1771113600,"tokens":{"NEAR":1018.79091}},{"date":1771200000,"tokens":{"NEAR":1018.79091}},{"date":1771286400,"tokens":{"NEAR":1018.79091}},{"date":1771372800,"tokens":{"NEAR":1018.79091}},{"date":1771459200,"tokens":{"NEAR":1018.76525}},{"date":1771545600,"tokens":{"NEAR":1018.76525}},{"date":1771632000,"tokens":{"NEAR":1018.76525}},{"date":1771718400,"tokens":{"NEAR":1018.76525}},{"date":1771804800,"tokens":{"NEAR":1018.76525}},{"date":1771891200,"tokens":{"NEAR":1018.76525}},{"date":1771977600,"tokens":{"NEAR":1018.76525}},{"date":1772064000,"tokens":{"NEAR":1032.71775}},{"date":1772150400,"tokens":{"NEAR":1035.22675}},{"date":1772236800,"tokens":{"NEAR":1035.22675}},{"date":1772323200,"tokens":{"NEAR":1035.22675}},{"date":1772409600,"tokens":{"NEAR":1027.86924}},{"date":1772496000,"tokens":{"NEAR":1027.86924}},{"date":1772582400,"tokens":{"NEAR":1027.86924}},{"date":1772668800,"tokens":{"NEAR":1027.86924}},{"date":1772755200,"tokens":{"NEAR":1027.86924}},{"date":1772841600,"tokens":{"NEAR":1027.86924}},{"date":1772928000,"tokens":{"NEAR":1029.99374}},{"date":1773014400,"tokens":{"NEAR":1029.99374}},{"date":1773100800,"tokens":{"NEAR":1029.99374}},{"date":1773187200,"tokens":{"NEAR":1029.99374}},{"date":1773273600,"tokens":{"NEAR":1029.99374}},{"date":1773360000,"tokens":{"NEAR":1029.99374}},{"date":1773446400,"tokens":{"NEAR":1029.99374}},{"date":1773532800,"tokens":{"NEAR":1029.99374}},{"date":1773619200,"tokens":{"NEAR":1029.99374}},{"date":1773705600,"tokens":{"NEAR":1029.99374}},{"date":1773792000,"tokens":{"NEAR":1029.99374}},{"date":1773878400,"tokens":{"NEAR":1130.00619}},{"date":1773964800,"tokens":{"NEAR":1056.27604}},{"date":1774051200,"tokens":{"NEAR":1056.27604}},{"date":1774137600,"tokens":{"NEAR":1056.27604}},{"date":1774224000,"tokens":{"NEAR":1056.27604}},{"date":1774310400,"tokens":{"NEAR":1056.27604}},{"date":1774396800,"tokens":{"NEAR":1056.27604}},{"date":1774483200,"tokens":{"NEAR":1056.27604}},{"date":1774569600,"tokens":{"NEAR":1056.27604}},{"date":1774656000,"tokens":{"NEAR":1056.27604}},{"date":1774742400,"tokens":{"NEAR":1056.27604}},{"date":1774828800,"tokens":{"NEAR":1056.27604}},{"date":1774915200,"tokens":{"NEAR":1056.27604}},{"date":1775001600,"tokens":{"NEAR":1056.27604}},{"date":1775088000,"tokens":{"NEAR":1056.27604}},{"date":1775174400,"tokens":{"NEAR":1056.27604}},{"date":1775260800,"tokens":{"NEAR":1056.27604}},{"date":1775347200,"tokens":{"NEAR":1056.27604}},{"date":1775433600,"tokens":{"NEAR":1056.27604}},{"date":1775520000,"tokens":{"NEAR":1056.27604}},{"date":1775606400,"tokens":{"NEAR":1056.27604}},{"date":1775692800,"tokens":{"NEAR":1056.27604}},{"date":1775779200,"tokens":{"NEAR":1056.27604}},{"date":1775865600,"tokens":{"NEAR":1056.27604}},{"date":1775952000,"tokens":{"NEAR":1056.27604}},{"date":1776038400,"tokens":{"NEAR":1056.27604}},{"date":1776124800,"tokens":{"NEAR":1056.27604}},{"date":1776211200,"tokens":{"NEAR":1056.27604}},{"date":1776297600,"tokens":{"NEAR":1056.77404}},{"date":1776384000,"tokens":{"NEAR":1056.77404}},{"date":1776470400,"tokens":{"NEAR":1056.77404}},{"date":1776556800,"tokens":{"NEAR":1056.77404}},{"date":1776643200,"tokens":{"NEAR":1056.77404}},{"date":1776729600,"tokens":{"NEAR":1056.77404}},{"date":1776816000,"tokens":{"NEAR":1056.77404}},{"date":1776902400,"tokens":{"NEAR":1056.77404}},{"date":1776988800,"tokens":{"NEAR":1056.77404}},{"date":1777075200,"tokens":{"NEAR":1056.77404}},{"date":1777161600,"tokens":{"NEAR":1056.77404}},{"date":1777248000,"tokens":{"NEAR":1056.77404}},{"date":1777334400,"tokens":{"NEAR":1052.86753}},{"date":1777420800,"tokens":{"NEAR":1052.86753}},{"date":1777507200,"tokens":{"NEAR":1052.86753}},{"date":1777593600,"tokens":{"NEAR":1052.86753}},{"date":1777680000,"tokens":{"NEAR":1052.86753}},{"date":1777766400,"tokens":{"NEAR":1052.86753}},{"date":1777852800,"tokens":{"NEAR":1052.86753}},{"date":1777939200,"tokens":{"NEAR":1052.86753}},{"date":1778025600,"tokens":{"NEAR":1052.86753}},{"date":1778112000,"tokens":{"NEAR":1052.86753}},{"date":1778198400,"tokens":{"NEAR":1052.86753}},{"date":1778284800,"tokens":{"NEAR":1052.86753}},{"date":1778371200,"tokens":{"NEAR":1052.86753}},{"date":1778457600,"tokens":{"NEAR":1052.86753}},{"date":1778544000,"tokens":{"NEAR":1057.84649}},{"date":1778630400,"tokens":{"NEAR":1057.84649}},{"date":1778716800,"tokens":{"NEAR":1057.84649}},{"date":1778803200,"tokens":{"NEAR":1057.84649}},{"date":1778889600,"tokens":{"NEAR":1057.84649}},{"date":1778976000,"tokens":{"NEAR":1057.84649}},{"date":1779062400,"tokens":{"NEAR":1057.84649}},{"date":1779148800,"tokens":{"NEAR":1057.84649}},{"date":1779235200,"tokens":{"NEAR":1057.84649}},{"date":1779321600,"tokens":{"NEAR":1057.84649}},{"date":1779408000,"tokens":{"NEAR":1057.84649}},{"date":1779494400,"tokens":{"NEAR":299.10073}},{"date":1779580800,"tokens":{"NEAR":299.10073}},{"date":1779667200,"tokens":{"NEAR":299.10073}},{"date":1779753600,"tokens":{"NEAR":299.72523}},{"date":1779840000,"tokens":{"NEAR":292.76023}},{"date":1779926400,"tokens":{"NEAR":292.76023}},{"date":1780012800,"tokens":{"NEAR":292.76023}},{"date":1780099200,"tokens":{"NEAR":292.76023}},{"date":1780185600,"tokens":{"NEAR":292.76023}},{"date":1780272000,"tokens":{"NEAR":292.76023}},{"date":1780358400,"tokens":{"NEAR":292.76023}},{"date":1780444800,"tokens":{"NEAR":292.76023}},{"date":1780531200,"tokens":{"NEAR":292.76023}},{"date":1780617600,"tokens":{"NEAR":292.76023}},{"date":1780704000,"tokens":{"NEAR":292.76023}},{"date":1780790400,"tokens":{"NEAR":292.76023}},{"date":1780876800,"tokens":{"NEAR":292.76023}},{"date":1780963200,"tokens":{"NEAR":292.76023}},{"date":1781049600,"tokens":{"NEAR":293.50723}},{"date":1781136000,"tokens":{"NEAR":293.50723}},{"date":1781222400,"tokens":{"NEAR":293.50723}},{"date":1781308800,"tokens":{"NEAR":293.50723}},{"date":1781395200,"tokens":{"NEAR":293.50723}},{"date":1781481600,"tokens":{"NEAR":293.50723}},{"date":1781568000,"tokens":{"NEAR":293.50723}},{"date":1781654400,"tokens":{"NEAR":293.50723}},{"date":1781740800,"tokens":{"NEAR":293.50723}},{"date":1781827200,"tokens":{"NEAR":293.50723}},{"date":1781913600,"tokens":{"NEAR":293.50723}},{"date":1782000000,"tokens":{"NEAR":293.50723}},{"date":1782086400,"tokens":{"NEAR":293.50723}},{"date":1782172800,"tokens":{"NEAR":293.50723}},{"date":1782259200,"tokens":{"NEAR":293.49018}},{"date":1782345600,"tokens":{"NEAR":293.49018}},{"date":1782432000,"tokens":{"NEAR":293.49018}},{"date":1782518400,"tokens":{"NEAR":293.49018}},{"date":1782604800,"tokens":{"NEAR":293.49018}},{"date":1782691200,"tokens":{"NEAR":293.49018}},{"date":1782777600,"tokens":{"NEAR":293.49018}},{"date":1782864000,"tokens":{"NEAR":293.49018}},{"date":1782950400,"tokens":{"NEAR":293.49018}},{"date":1783036800,"tokens":{"NEAR":293.49018}},{"date":1783123200,"tokens":{"NEAR":293.49018}},{"date":1783209600,"tokens":{"NEAR":293.49018}},{"date":1783296000,"tokens":{"NEAR":293.49018}},{"date":1783382400,"tokens":{"NEAR":293.49018}},{"date":1783468800,"tokens":{"NEAR":293.49018}},{"date":1783555200,"tokens":{"NEAR":294.24216}},{"date":1783641600,"tokens":{"NEAR":294.24216}},{"date":1783728000,"tokens":{"NEAR":294.24216}},{"date":1783814400,"tokens":{"NEAR":294.24216}},{"date":1783900800,"tokens":{"NEAR":294.24216}},{"date":1783987200,"tokens":{"NEAR":294.24216}},{"date":1784073600,"tokens":{"NEAR":294.24216}},{"date":1784160000,"tokens":{"NEAR":294.21139}},{"date":1784246400,"tokens":{"NEAR":294.21139}},{"date":1784332800,"tokens":{"NEAR":294.21139}},{"date":1784419200,"tokens":{"NEAR":294.21139}},{"date":1784505600,"tokens":{"NEAR":294.21139}},{"date":1784592000,"tokens":{"NEAR":294.21139}},{"date":1784678400,"tokens":{"NEAR":294.21139}},{"date":1784764800,"tokens":{"NEAR":294.21139}},{"date":1784851200,"tokens":{"NEAR":294.21139}},{"date":1784937600,"tokens":{"NEAR":294.21139}},{"date":1785024000,"tokens":{"NEAR":294.21139}},{"date":1785110400,"tokens":{"NEAR":294.21139}},{"date":1785196800,"tokens":{"NEAR":294.21139}},{"date":1785283200,"tokens":{"NEAR":294.21139}},{"date":1785369600,"tokens":{"NEAR":294.21139}},{"date":1785456000,"tokens":{"NEAR":294.21139}},{"date":1785542400,"tokens":{"NEAR":294.21139}},{"date":1785628800,"tokens":{"NEAR":294.21139}},{"date":1785715200,"tokens":{"NEAR":294.21139}},{"date":1785801600,"tokens":{"NEAR":294.21139}},{"date":1785888000,"tokens":{"NEAR":294.21139}},{"date":1785974400,"tokens":{"NEAR":294.21139}},{"date":1786060800,"tokens":{"NEAR":294.21139}},{"date":1786147200,"tokens":{"NEAR":294.21139}},{"date":1786233600,"tokens":{"NEAR":294.21139}},{"date":1786320000,"tokens":{"NEAR":294.21139}},{"date":1786406400,"tokens":{"NEAR":294.21139}},{"date":1786492800,"tokens":{"NEAR":294.21139}},{"date":1786579200,"tokens":{"NEAR":294.21139}},{"date":1786665600,"tokens":{"NEAR":294.21139}},{"date":1786752000,"tokens":{"NEAR":294.21139}},{"date":1786838400,"tokens":{"NEAR":294.21139}},{"date":1786924800,"tokens":{"NEAR":299.21139}},{"date":1787011200,"tokens":{"NEAR":299.21139}},{"date":1787097600,"tokens":{"NEAR":299.21139}},{"date":1787184000,"tokens":{"NEAR":299.21139}},{"date":1787270400,"tokens":{"NEAR":299.21139}},{"date":1787356800,"tokens":{"NEAR":299.21139}},{"date":1787443200,"tokens":{"NEAR":299.21139}},{"date":1787529600,"tokens":{"NEAR":299.21139}},{"date":1787616000,"tokens":{"NEAR":299.21139}},{"date":1787702400,"tokens":{"NEAR":299.21139}},{"date":1787788800,"tokens":{"NEAR":330.20739}},{"date":1787875200,"tokens":{"NEAR":320.45639}},{"date":1787961600,"tokens":{"NEAR":320.45639}},{"date":1788048000,"tokens":{"NEAR":320.45639}},{"date":1788134400,"tokens":{"NEAR":320.45639}},{"date":1788220800,"tokens":{"NEAR":320.45639}},{"date":1788307200,"tokens":{"NEAR":320.45639}},{"date":1788393600,"tokens":{"NEAR":320.45639}},{"date":1788480000,"tokens":{"NEAR":320.45639}},{"date":1788566400,"tokens":{"NEAR":320.45639}},{"date":1788652800,"tokens":{"NEAR":320.45639}},{"date":1788739200,"tokens":{"NEAR":320.45639}},{"date":1788825600,"tokens":{"NEAR":320.45639}},{"date":1788912000,"tokens":{"NEAR":320.45639}},{"date":1788998400,"tokens":{"NEAR":320.45639}},{"date":1789084800,"tokens":{"NEAR":320.45639}},{"date":1789171200,"tokens":{"NEAR":320.45639}},{"date":1789257600,"tokens":{"NEAR":320.45639}},{"date":1789344000,"tokens":{"NEAR":320.45639}},{"date":1789430400,"tokens":{"NEAR":320.45639}},{"date":1789516800,"tokens":{"NEAR":320.45639}},{"date":1789603200,"tokens":{"NEAR":320.45639}},{"date":1789689600,"tokens":{"NEAR":320.45639}},{"date":1789776000,"tokens":{"NEAR":323.55159}},{"date":1789862400,"tokens":{"NEAR":323.55159}},{"date":1789948800,"tokens":{"NEAR":319.82159}},{"date":1790035200,"tokens":{"NEAR":319.82159}},{"date":1790121600,"tokens":{"NEAR":319.77974}},{"date":1790208000,"tokens":{"NEAR":320.25236}},{"date":1790294400,"tokens":{"NEAR":320.25236}},{"date":1790380800,"tokens":{"NEAR":320.25236}},{"date":1790467200,"tokens":{"NEAR":346.17066}},{"date":1790553600,"tokens":{"NEAR":829.48335}},{"date":1790640000,"tokens":{"NEAR":595.44079}},{"date":1790726400,"tokens":{"NEAR":604.18488}},{"date":1790812800,"tokens":{"NEAR":657.66784}},{"date":1790899200,"tokens":{"NEAR":607.49856}},{"date":1790985600,"tokens":{"NEAR":603.96179}},{"date":1791072000,"tokens":{"NEAR":581.8237}},{"date":1791158400,"tokens":{"NEAR":605.11963}},{"date":1791244800,"tokens":{"NEAR":596.38052}},{"date":1791331200,"tokens":{"NEAR":594.0379}},{"date":1791417600,"tokens":{"NEAR":601.41043}},{"date":1791504000,"tokens":{"NEAR":612.61168}},{"date":1791590400,"tokens":{"NEAR":609.55063}},{"date":1791676800,"tokens":{"NEAR":482.91546}},{"date":1791763200,"tokens":{"NEAR":470.5985}},{"date":1791849600,"tokens":{"NEAR":472.21118}},{"date":1791936000,"tokens":{"NEAR":474.74994}},{"date":1792022400,"tokens":{"NEAR":469.60594}},{"date":1792108800,"tokens":{"NEAR":467.44662}},{"date":1792195200,"tokens":{"NEAR":478.25812}},{"date":1792281600,"tokens":{"NEAR":469.89387}},{"date":1792368000,"tokens":{"NEAR":477.72602}},{"date":1792454400,"tokens":{"NEAR":472.34274}},{"date":1792540800,"tokens":{"NEAR":472.34274}},{"date":1792627200,"tokens":{"NEAR":475.34274}},{"date":1792713600,"tokens":{"NEAR":474.36764}},{"date":1792800000,"tokens":{"NEAR":474.39254}},{"date":1792886400,"tokens":{"NEAR":474.71724}},{"date":1792972800,"tokens":{"NEAR":478.57854}},{"date":1793016455,"tokens":{"NEAR":478.57854}}]}},"tvl":[{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":28364},{"date":1727827200,"totalLiquidityUSD":4531},{"date":1727913600,"totalLiquidityUSD":5025},{"date":1728000000,"totalLiquidityUSD":4869},{"date":1728086400,"totalLiquidityUSD":4115},{"date":1728172800,"totalLiquidityUSD":2581},{"date":1728259200,"totalLiquidityUSD":2476},{"date":1728345600,"totalLiquidityUSD":1839},{"date":1728432000,"totalLiquidityUSD":2047},{"date":1728518400,"totalLiquidityUSD":1862},{"date":1728604800,"totalLiquidityUSD":1615},{"date":1728691200,"totalLiquidityUSD":1692},{"date":1728777600,"totalLiquidityUSD":1640},{"date":1728864000,"totalLiquidityUSD":1758},{"date":1728950400,"totalLiquidityUSD":2499},{"date":1729036800,"totalLiquidityUSD":3124},{"date":1729123200,"totalLiquidityUSD":2538},{"date":1729209600,"totalLiquidityUSD":3166},{"date":1729296000,"totalLiquidityUSD":2073},{"date":1729382400,"totalLiquidityUSD":1955},{"date":1729468800,"totalLiquidityUSD":2297},{"date":1729555200,"totalLiquidityUSD":2547},{"date":1729641600,"totalLiquidityUSD":1939},{"date":1729728000,"totalLiquidityUSD":4273},{"date":1729814400,"totalLiquidityUSD":1969},{"date":1729900800,"totalLiquidityUSD":1612},{"date":1729987200,"totalLiquidityUSD":1710},{"date":1730073600,"totalLiquidityUSD":1618},{"date":1730160000,"totalLiquidityUSD":1524},{"date":1730246400,"totalLiquidityUSD":2029},{"date":1730332800,"totalLiquidityUSD":1521},{"date":1730419200,"totalLiquidityUSD":1849},{"date":1730505600,"totalLiquidityUSD":7667},{"date":1730592000,"totalLiquidityUSD":1819},{"date":1730678400,"totalLiquidityUSD":1938},{"date":1730764800,"totalLiquidityUSD":1717},{"date":1730851200,"totalLiquidityUSD":1876},{"date":1730937600,"totalLiquidityUSD":2070},{"date":1731024000,"totalLiquidityUSD":3120},{"date":1731110400,"totalLiquidityUSD":3072},{"date":1731196800,"totalLiquidityUSD":3890},{"date":1731283200,"totalLiquidityUSD":11330},{"date":1731369600,"totalLiquidityUSD":3816},{"date":1731456000,"totalLiquidityUSD":4923},{"date":1731542400,"totalLiquidityUSD":4685},{"date":1731628800,"totalLiquidityUSD":5397},{"date":1731715200,"totalLiquidityUSD":4088},{"date":1731801600,"totalLiquidityUSD":4187},{"date":1731888000,"totalLiquidityUSD":4888},{"date":1731974400,"totalLiquidityUSD":5558},{"date":1732060800,"totalLiquidityUSD":5044},{"date":1732147200,"totalLiquidityUSD":4606},{"date":1732233600,"totalLiquidityUSD":4931},{"date":1732320000,"totalLiquidityUSD":4052},{"date":1732406400,"totalLiquidityUSD":3266},{"date":1732492800,"totalLiquidityUSD":3661},{"date":1732579200,"totalLiquidityUSD":4059},{"date":1732665600,"totalLiquidityUSD":4268},{"date":1732752000,"totalLiquidityUSD":6459},{"date":1732838400,"totalLiquidityUSD":5642},{"date":1732924800,"totalLiquidityUSD":5550},{"date":1733011200,"totalLiquidityUSD":6983},{"date":1733097600,"totalLiquidityUSD":6585},{"date":1733184000,"totalLiquidityUSD":3898},{"date":1733270400,"totalLiquidityUSD":4875},{"date":1733356800,"totalLiquidityUSD":5171},{"date":1733443200,"totalLiquidityUSD":2322},{"date":1733529600,"totalLiquidityUSD":2749},{"date":1733616000,"totalLiquidityUSD":2104},{"date":1733702400,"totalLiquidityUSD":2964},{"date":1733788800,"totalLiquidityUSD":3056},{"date":1733875200,"totalLiquidityUSD":2469},{"date":1733961600,"totalLiquidityUSD":2996},{"date":1734048000,"totalLiquidityUSD":2468},{"date":1734134400,"totalLiquidityUSD":2496},{"date":1734220800,"totalLiquidityUSD":2996},{"date":1734307200,"totalLiquidityUSD":3505},{"date":1734393600,"totalLiquidityUSD":1544},{"date":1734480000,"totalLiquidityUSD":1425},{"date":1734566400,"totalLiquidityUSD":1329},{"date":1734652800,"totalLiquidityUSD":1340},{"date":1734739200,"totalLiquidityUSD":128},{"date":1734825600,"totalLiquidityUSD":62},{"date":1734912000,"totalLiquidityUSD":260},{"date":1734998400,"totalLiquidityUSD":278},{"date":1735084800,"totalLiquidityUSD":624},{"date":1735171200,"totalLiquidityUSD":420},{"date":1735257600,"totalLiquidityUSD":235},{"date":1735344000,"totalLiquidityUSD":95},{"date":1735430400,"totalLiquidityUSD":187},{"date":1735516800,"totalLiquidityUSD":116},{"date":1735603200,"totalLiquidityUSD":1050},{"date":1735689600,"totalLiquidityUSD":420},{"date":1735776000,"totalLiquidityUSD":344},{"date":1735862400,"totalLiquidityUSD":377},{"date":1735948800,"totalLiquidityUSD":234},{"date":1736035200,"totalLiquidityUSD":690},{"date":1736121600,"totalLiquidityUSD":1316},{"date":1736208000,"totalLiquidityUSD":713},{"date":1736294400,"totalLiquidityUSD":677},{"date":1736380800,"totalLiquidityUSD":2011},{"date":1736467200,"totalLiquidityUSD":675},{"date":1736553600,"totalLiquidityUSD":1124},{"date":1736640000,"totalLiquidityUSD":752},{"date":1736726400,"totalLiquidityUSD":625},{"date":1736812800,"totalLiquidityUSD":536},{"date":1736899200,"totalLiquidityUSD":562},{"date":1736985600,"totalLiquidityUSD":273},{"date":1737072000,"totalLiquidityUSD":279},{"date":1737158400,"totalLiquidityUSD":371},{"date":1737244800,"totalLiquidityUSD":420},{"date":1737331200,"totalLiquidityUSD":562},{"date":1737417600,"totalLiquidityUSD":622},{"date":1737504000,"totalLiquidityUSD":665},{"date":1737590400,"totalLiquidityUSD":1392},{"date":1737676800,"totalLiquidityUSD":964},{"date":1737763200,"totalLiquidityUSD":918},{"date":1737849600,"totalLiquidityUSD":914},{"date":1737936000,"totalLiquidityUSD":428},{"date":1738022400,"totalLiquidityUSD":3752},{"date":1738108800,"totalLiquidityUSD":294},{"date":1738195200,"totalLiquidityUSD":296},{"date":1738281600,"totalLiquidityUSD":311},{"date":1738368000,"totalLiquidityUSD":349},{"date":1738454400,"totalLiquidityUSD":278},{"date":1738540800,"totalLiquidityUSD":209},{"date":1738627200,"totalLiquidityUSD":253},{"date":1738713600,"totalLiquidityUSD":226},{"date":1738800000,"totalLiquidityUSD":217},{"date":1738886400,"totalLiquidityUSD":307},{"date":1738972800,"totalLiquidityUSD":279},{"date":1739059200,"totalLiquidityUSD":321},{"date":1739145600,"totalLiquidityUSD":541},{"date":1739232000,"totalLiquidityUSD":299},{"date":1739318400,"totalLiquidityUSD":299},{"date":1739404800,"totalLiquidityUSD":319},{"date":1739491200,"totalLiquidityUSD":433},{"date":1739577600,"totalLiquidityUSD":492},{"date":1739664000,"totalLiquidityUSD":469},{"date":1739750400,"totalLiquidityUSD":477},{"date":1739836800,"totalLiquidityUSD":668},{"date":1739923200,"totalLiquidityUSD":447},{"date":1740009600,"totalLiquidityUSD":442},{"date":1740096000,"totalLiquidityUSD":506},{"date":1740182400,"totalLiquidityUSD":713},{"date":1740268800,"totalLiquidityUSD":452},{"date":1740355200,"totalLiquidityUSD":766},{"date":1740441600,"totalLiquidityUSD":475},{"date":1740528000,"totalLiquidityUSD":413},{"date":1740614400,"totalLiquidityUSD":432},{"date":1740700800,"totalLiquidityUSD":434},{"date":1740787200,"totalLiquidityUSD":491},{"date":1740873600,"totalLiquidityUSD":534},{"date":1740960000,"totalLiquidityUSD":491},{"date":1741046400,"totalLiquidityUSD":392},{"date":1741132800,"totalLiquidityUSD":388},{"date":1741219200,"totalLiquidityUSD":418},{"date":1741305600,"totalLiquidityUSD":411},{"date":1741392000,"totalLiquidityUSD":406},{"date":1741478400,"totalLiquidityUSD":403},{"date":1741564800,"totalLiquidityUSD":357},{"date":1741651200,"totalLiquidityUSD":319},{"date":1741737600,"totalLiquidityUSD":340},{"date":1741824000,"totalLiquidityUSD":338},{"date":1741910400,"totalLiquidityUSD":345},{"date":1741996800,"totalLiquidityUSD":335},{"date":1742083200,"totalLiquidityUSD":364},{"date":1742169600,"totalLiquidityUSD":349},{"date":1742256000,"totalLiquidityUSD":355},{"date":1742342400,"totalLiquidityUSD":414},{"date":1742428800,"totalLiquidityUSD":414},{"date":1742515200,"totalLiquidityUSD":411},{"date":1742601600,"totalLiquidityUSD":428},{"date":1742688000,"totalLiquidityUSD":416},{"date":1742774400,"totalLiquidityUSD":443},{"date":1742860800,"totalLiquidityUSD":498},{"date":1742947200,"totalLiquidityUSD":470},{"date":1743033600,"totalLiquidityUSD":475},{"date":1743120000,"totalLiquidityUSD":462},{"date":1743206400,"totalLiquidityUSD":417},{"date":1743292800,"totalLiquidityUSD":389},{"date":1743379200,"totalLiquidityUSD":388},{"date":1743465600,"totalLiquidityUSD":376},{"date":1743552000,"totalLiquidityUSD":456},{"date":1743638400,"totalLiquidityUSD":429},{"date":1743724800,"totalLiquidityUSD":432},{"date":1743811200,"totalLiquidityUSD":434},{"date":1743897600,"totalLiquidityUSD":425},{"date":1743984000,"totalLiquidityUSD":381},{"date":1744070400,"totalLiquidityUSD":366},{"date":1744156800,"totalLiquidityUSD":328},{"date":1744243200,"totalLiquidityUSD":352},{"date":1744329600,"totalLiquidityUSD":349},{"date":1744416000,"totalLiquidityUSD":357},{"date":1744502400,"totalLiquidityUSD":383},{"date":1744588800,"totalLiquidityUSD":370},{"date":1744675200,"totalLiquidityUSD":366},{"date":1744761600,"totalLiquidityUSD":354},{"date":1744848000,"totalLiquidityUSD":345},{"date":1744934400,"totalLiquidityUSD":361},{"date":1745020800,"totalLiquidityUSD":363},{"date":1745107200,"totalLiquidityUSD":388},{"date":1745193600,"totalLiquidityUSD":404},{"date":1745280000,"totalLiquidityUSD":384},{"date":1745366400,"totalLiquidityUSD":423},{"date":1745452800,"totalLiquidityUSD":425},{"date":1745539200,"totalLiquidityUSD":446},{"date":1745625600,"totalLiquidityUSD":462},{"date":1745712000,"totalLiquidityUSD":456},{"date":1745798400,"totalLiquidityUSD":435},{"date":1745884800,"totalLiquidityUSD":453},{"date":1745971200,"totalLiquidityUSD":446},{"date":1746057600,"totalLiquidityUSD":432},{"date":1746144000,"totalLiquidityUSD":453},{"date":1746230400,"totalLiquidityUSD":423},{"date":1746316800,"totalLiquidityUSD":416},{"date":1746403200,"totalLiquidityUSD":399},{"date":1746489600,"totalLiquidityUSD":401},{"date":1746576000,"totalLiquidityUSD":394},{"date":1746662400,"totalLiquidityUSD":404},{"date":1746748800,"totalLiquidityUSD":494},{"date":1746835200,"totalLiquidityUSD":510},{"date":1746921600,"totalLiquidityUSD":563},{"date":1747008000,"totalLiquidityUSD":532},{"date":1747094400,"totalLiquidityUSD":540},{"date":1747180800,"totalLiquidityUSD":556},{"date":1747267200,"totalLiquidityUSD":527},{"date":1747353600,"totalLiquidityUSD":504},{"date":1747440000,"totalLiquidityUSD":468},{"date":1747526400,"totalLiquidityUSD":458},{"date":1747612800,"totalLiquidityUSD":468},{"date":1747699200,"totalLiquidityUSD":471},{"date":1747785600,"totalLiquidityUSD":476},{"date":1747872000,"totalLiquidityUSD":495},{"date":1747958400,"totalLiquidityUSD":522},{"date":1748044800,"totalLiquidityUSD":482},{"date":1748131200,"totalLiquidityUSD":466},{"date":1748217600,"totalLiquidityUSD":478},{"date":1748304000,"totalLiquidityUSD":468},{"date":1748390400,"totalLiquidityUSD":479},{"date":1748476800,"totalLiquidityUSD":499},{"date":1748563200,"totalLiquidityUSD":450},{"date":1748649600,"totalLiquidityUSD":401},{"date":1748736000,"totalLiquidityUSD":407},{"date":1748822400,"totalLiquidityUSD":418},{"date":1748908800,"totalLiquidityUSD":424},{"date":1748995200,"totalLiquidityUSD":432},{"date":1749081600,"totalLiquidityUSD":410},{"date":1749168000,"totalLiquidityUSD":380},{"date":1749254400,"totalLiquidityUSD":398},{"date":1749340800,"totalLiquidityUSD":405},{"date":1749427200,"totalLiquidityUSD":405},{"date":1749513600,"totalLiquidityUSD":426},{"date":1749600000,"totalLiquidityUSD":445},{"date":1749686400,"totalLiquidityUSD":468},{"date":1749772800,"totalLiquidityUSD":377},{"date":1749859200,"totalLiquidityUSD":372},{"date":1749945600,"totalLiquidityUSD":375},{"date":1750032000,"totalLiquidityUSD":379},{"date":1750118400,"totalLiquidityUSD":413},{"date":1750204800,"totalLiquidityUSD":389},{"date":1750291200,"totalLiquidityUSD":396},{"date":1750377600,"totalLiquidityUSD":392},{"date":1750464000,"totalLiquidityUSD":383},{"date":1750550400,"totalLiquidityUSD":358},{"date":1750636800,"totalLiquidityUSD":349},{"date":1750723200,"totalLiquidityUSD":391},{"date":1750809600,"totalLiquidityUSD":398},{"date":1750896000,"totalLiquidityUSD":403},{"date":1750982400,"totalLiquidityUSD":386},{"date":1751068800,"totalLiquidityUSD":1746},{"date":1751155200,"totalLiquidityUSD":454},{"date":1751241600,"totalLiquidityUSD":488},{"date":1751328000,"totalLiquidityUSD":477},{"date":1751414400,"totalLiquidityUSD":457},{"date":1751500800,"totalLiquidityUSD":471},{"date":1751587200,"totalLiquidityUSD":497},{"date":1751673600,"totalLiquidityUSD":468},{"date":1751760000,"totalLiquidityUSD":468},{"date":1751846400,"totalLiquidityUSD":479},{"date":1751932800,"totalLiquidityUSD":471},{"date":1752019200,"totalLiquidityUSD":491},{"date":1752105600,"totalLiquidityUSD":519},{"date":1752192000,"totalLiquidityUSD":552},{"date":1752278400,"totalLiquidityUSD":559},{"date":1752364800,"totalLiquidityUSD":550},{"date":1752451200,"totalLiquidityUSD":567},{"date":1752537600,"totalLiquidityUSD":565},{"date":1752624000,"totalLiquidityUSD":591},{"date":1752710400,"totalLiquidityUSD":603},{"date":1752796800,"totalLiquidityUSD":647},{"date":1752883200,"totalLiquidityUSD":649},{"date":1752969600,"totalLiquidityUSD":645},{"date":1753056000,"totalLiquidityUSD":667},{"date":1753142400,"totalLiquidityUSD":656},{"date":1753228800,"totalLiquidityUSD":667},{"date":1753315200,"totalLiquidityUSD":620},{"date":1753401600,"totalLiquidityUSD":591},{"date":1753488000,"totalLiquidityUSD":640},{"date":1753574400,"totalLiquidityUSD":647},{"date":1753660800,"totalLiquidityUSD":649},{"date":1753747200,"totalLiquidityUSD":607},{"date":1753833600,"totalLiquidityUSD":606},{"date":1753920000,"totalLiquidityUSD":643},{"date":1754006400,"totalLiquidityUSD":601},{"date":1754092800,"totalLiquidityUSD":579},{"date":1754179200,"totalLiquidityUSD":553},{"date":1754265600,"totalLiquidityUSD":589},{"date":1754352000,"totalLiquidityUSD":605},{"date":1754438400,"totalLiquidityUSD":590},{"date":1754524800,"totalLiquidityUSD":600},{"date":1754611200,"totalLiquidityUSD":636},{"date":1754697600,"totalLiquidityUSD":653},{"date":1754784000,"totalLiquidityUSD":682},{"date":1754870400,"totalLiquidityUSD":663},{"date":1754956800,"totalLiquidityUSD":689},{"date":1755043200,"totalLiquidityUSD":744},{"date":1755129600,"totalLiquidityUSD":786},{"date":1755216000,"totalLiquidityUSD":733},{"date":1755302400,"totalLiquidityUSD":718},{"date":1755388800,"totalLiquidityUSD":715},{"date":1755475200,"totalLiquidityUSD":705},{"date":1755561600,"totalLiquidityUSD":673},{"date":1755648000,"totalLiquidityUSD":642},{"date":1755734400,"totalLiquidityUSD":668},{"date":1755820800,"totalLiquidityUSD":647},{"date":1755907200,"totalLiquidityUSD":705},{"date":1755993600,"totalLiquidityUSD":678},{"date":1756080000,"totalLiquidityUSD":686},{"date":1756166400,"totalLiquidityUSD":631},{"date":1756252800,"totalLiquidityUSD":609},{"date":1756339200,"totalLiquidityUSD":610},{"date":1756425600,"totalLiquidityUSD":594},{"date":1756512000,"totalLiquidityUSD":575},{"date":1756598400,"totalLiquidityUSD":578},{"date":1756684800,"totalLiquidityUSD":560},{"date":1756771200,"totalLiquidityUSD":569},{"date":1756857600,"totalLiquidityUSD":596},{"date":1756944000,"totalLiquidityUSD":601},{"date":1757030400,"totalLiquidityUSD":606},{"date":1757116800,"totalLiquidityUSD":612},{"date":1757203200,"totalLiquidityUSD":619},{"date":1757289600,"totalLiquidityUSD":601},{"date":1757376000,"totalLiquidityUSD":625},{"date":1757462400,"totalLiquidityUSD":721},{"date":1757548800,"totalLiquidityUSD":688},{"date":1757635200,"totalLiquidityUSD":827},{"date":1757721600,"totalLiquidityUSD":928},{"date":1757808000,"totalLiquidityUSD":753},{"date":1757894400,"totalLiquidityUSD":730},{"date":1757980800,"totalLiquidityUSD":678},{"date":1758067200,"totalLiquidityUSD":701},{"date":1758153600,"totalLiquidityUSD":686},{"date":1758240000,"totalLiquidityUSD":780},{"date":1758326400,"totalLiquidityUSD":753},{"date":1758412800,"totalLiquidityUSD":761},{"date":1758499200,"totalLiquidityUSD":723},{"date":1758585600,"totalLiquidityUSD":720},{"date":1758672000,"totalLiquidityUSD":718},{"date":1758758400,"totalLiquidityUSD":737},{"date":1758844800,"totalLiquidityUSD":671},{"date":1758931200,"totalLiquidityUSD":674},{"date":1759017600,"totalLiquidityUSD":664},{"date":1759104000,"totalLiquidityUSD":669},{"date":1759190400,"totalLiquidityUSD":653},{"date":1759276800,"totalLiquidityUSD":651},{"date":1759363200,"totalLiquidityUSD":726},{"date":1759449600,"totalLiquidityUSD":734},{"date":1759536000,"totalLiquidityUSD":748},{"date":1759622400,"totalLiquidityUSD":736},{"date":1759708800,"totalLiquidityUSD":741},{"date":1759795200,"totalLiquidityUSD":798},{"date":1759881600,"totalLiquidityUSD":780},{"date":1759968000,"totalLiquidityUSD":760},{"date":1760054400,"totalLiquidityUSD":781},{"date":1760140800,"totalLiquidityUSD":651},{"date":1760227200,"totalLiquidityUSD":678},{"date":1760313600,"totalLiquidityUSD":1065},{"date":1760400000,"totalLiquidityUSD":786},{"date":1760486400,"totalLiquidityUSD":742},{"date":1760572800,"totalLiquidityUSD":710},{"date":1760659200,"totalLiquidityUSD":695},{"date":1760745600,"totalLiquidityUSD":790},{"date":1760832000,"totalLiquidityUSD":745},{"date":1760918400,"totalLiquidityUSD":1095},{"date":1761004800,"totalLiquidityUSD":861},{"date":1761091200,"totalLiquidityUSD":1047},{"date":1761177600,"totalLiquidityUSD":1181},{"date":1761264000,"totalLiquidityUSD":1058},{"date":1761350400,"totalLiquidityUSD":1252},{"date":1761436800,"totalLiquidityUSD":1396},{"date":1761523200,"totalLiquidityUSD":1524},{"date":1761609600,"totalLiquidityUSD":1432},{"date":1761696000,"totalLiquidityUSD":1291},{"date":1761782400,"totalLiquidityUSD":1318},{"date":1761868800,"totalLiquidityUSD":1310},{"date":1761955200,"totalLiquidityUSD":1349},{"date":1762041600,"totalLiquidityUSD":1282},{"date":1762128000,"totalLiquidityUSD":1286},{"date":1762214400,"totalLiquidityUSD":1177},{"date":1762300800,"totalLiquidityUSD":1085},{"date":1762387200,"totalLiquidityUSD":1669},{"date":1762473600,"totalLiquidityUSD":1732},{"date":1762560000,"totalLiquidityUSD":1964},{"date":1762646400,"totalLiquidityUSD":2010},{"date":1762732800,"totalLiquidityUSD":1959},{"date":1762819200,"totalLiquidityUSD":2438},{"date":1762905600,"totalLiquidityUSD":1960},{"date":1762992000,"totalLiquidityUSD":1853},{"date":1763078400,"totalLiquidityUSD":1759},{"date":1763164800,"totalLiquidityUSD":2011},{"date":1763251200,"totalLiquidityUSD":2425},{"date":1763337600,"totalLiquidityUSD":2209},{"date":1763424000,"totalLiquidityUSD":2072},{"date":1763510400,"totalLiquidityUSD":1869},{"date":1763596800,"totalLiquidityUSD":2066},{"date":1763683200,"totalLiquidityUSD":1707},{"date":1763769600,"totalLiquidityUSD":1650},{"date":1763856000,"totalLiquidityUSD":2122},{"date":1763942400,"totalLiquidityUSD":1729},{"date":1764028800,"totalLiquidityUSD":1798},{"date":1764115200,"totalLiquidityUSD":1790},{"date":1764201600,"totalLiquidityUSD":1811},{"date":1764288000,"totalLiquidityUSD":1770},{"date":1764374400,"totalLiquidityUSD":1752},{"date":1764460800,"totalLiquidityUSD":1794},{"date":1764547200,"totalLiquidityUSD":1561},{"date":1764633600,"totalLiquidityUSD":1513},{"date":1764720000,"totalLiquidityUSD":1680},{"date":1764806400,"totalLiquidityUSD":1742},{"date":1764892800,"totalLiquidityUSD":1680},{"date":1764979200,"totalLiquidityUSD":1565},{"date":1765065600,"totalLiquidityUSD":1604},{"date":1765152000,"totalLiquidityUSD":1612},{"date":1765238400,"totalLiquidityUSD":1766},{"date":1765324800,"totalLiquidityUSD":1685},{"date":1765411200,"totalLiquidityUSD":1651},{"date":1765497600,"totalLiquidityUSD":1618},{"date":1765584000,"totalLiquidityUSD":1538},{"date":1765670400,"totalLiquidityUSD":1549},{"date":1765756800,"totalLiquidityUSD":1526},{"date":1765843200,"totalLiquidityUSD":1471},{"date":1765929600,"totalLiquidityUSD":1484},{"date":1766016000,"totalLiquidityUSD":1413},{"date":1766102400,"totalLiquidityUSD":1353},{"date":1766188800,"totalLiquidityUSD":1478},{"date":1766275200,"totalLiquidityUSD":1445},{"date":1766361600,"totalLiquidityUSD":1440},{"date":1766448000,"totalLiquidityUSD":1414},{"date":1766534400,"totalLiquidityUSD":1401},{"date":1766620800,"totalLiquidityUSD":1415},{"date":1766707200,"totalLiquidityUSD":1390},{"date":1766793600,"totalLiquidityUSD":1526},{"date":1766880000,"totalLiquidityUSD":1692},{"date":1766966400,"totalLiquidityUSD":1569},{"date":1767052800,"totalLiquidityUSD":1456},{"date":1767139200,"totalLiquidityUSD":1463},{"date":1767225600,"totalLiquidityUSD":1550},{"date":1767312000,"totalLiquidityUSD":1637},{"date":1767398400,"totalLiquidityUSD":1626},{"date":1767484800,"totalLiquidityUSD":1629},{"date":1767571200,"totalLiquidityUSD":1656},{"date":1767657600,"totalLiquidityUSD":1711},{"date":1767744000,"totalLiquidityUSD":1698},{"date":1767830400,"totalLiquidityUSD":1651},{"date":1767916800,"totalLiquidityUSD":1615},{"date":1768003200,"totalLiquidityUSD":1620},{"date":1768089600,"totalLiquidityUSD":1616},{"date":1768176000,"totalLiquidityUSD":1682},{"date":1768262400,"totalLiquidityUSD":1618},{"date":1768348800,"totalLiquidityUSD":1793},{"date":1768435200,"totalLiquidityUSD":1723},{"date":1768521600,"totalLiquidityUSD":1796},{"date":1768608000,"totalLiquidityUSD":1734},{"date":1768694400,"totalLiquidityUSD":1695},{"date":1768780800,"totalLiquidityUSD":1522},{"date":1768867200,"totalLiquidityUSD":1543},{"date":1768953600,"totalLiquidityUSD":1479},{"date":1769040000,"totalLiquidityUSD":1516},{"date":1769126400,"totalLiquidityUSD":1486},{"date":1769212800,"totalLiquidityUSD":1479},{"date":1769299200,"totalLiquidityUSD":1539},{"date":1769385600,"totalLiquidityUSD":1430},{"date":1769472000,"totalLiquidityUSD":1433},{"date":1769558400,"totalLiquidityUSD":1453},{"date":1769644800,"totalLiquidityUSD":1420},{"date":1769731200,"totalLiquidityUSD":1344},{"date":1769817600,"totalLiquidityUSD":1292},{"date":1769904000,"totalLiquidityUSD":1270},{"date":1769990400,"totalLiquidityUSD":1210},{"date":1770076800,"totalLiquidityUSD":1218},{"date":1770163200,"totalLiquidityUSD":1187},{"date":1770249600,"totalLiquidityUSD":1157},{"date":1770336000,"totalLiquidityUSD":959},{"date":1770422400,"totalLiquidityUSD":1086},{"date":1770508800,"totalLiquidityUSD":1071},{"date":1770595200,"totalLiquidityUSD":1040},{"date":1770681600,"totalLiquidityUSD":1054},{"date":1770768000,"totalLiquidityUSD":1014},{"date":1770854400,"totalLiquidityUSD":992},{"date":1770940800,"totalLiquidityUSD":981},{"date":1771027200,"totalLiquidityUSD":1041},{"date":1771113600,"totalLiquidityUSD":1094},{"date":1771200000,"totalLiquidityUSD":1065},{"date":1771286400,"totalLiquidityUSD":1075},{"date":1771372800,"totalLiquidityUSD":1065},{"date":1771459200,"totalLiquidityUSD":1029},{"date":1771545600,"totalLiquidityUSD":1029},{"date":1771632000,"totalLiquidityUSD":1075},{"date":1771718400,"totalLiquidityUSD":1056},{"date":1771804800,"totalLiquidityUSD":997},{"date":1771891200,"totalLiquidityUSD":1000},{"date":1771977600,"totalLiquidityUSD":988},{"date":1772064000,"totalLiquidityUSD":1196},{"date":1772150400,"totalLiquidityUSD":1164},{"date":1772236800,"totalLiquidityUSD":1124},{"date":1772323200,"totalLiquidityUSD":1213},{"date":1772409600,"totalLiquidityUSD":1201},{"date":1772496000,"totalLiquidityUSD":1447},{"date":1772582400,"totalLiquidityUSD":1405},{"date":1772668800,"totalLiquidityUSD":1337},{"date":1772755200,"totalLiquidityUSD":1304},{"date":1772841600,"totalLiquidityUSD":1275},{"date":1772928000,"totalLiquidityUSD":1249},{"date":1773014400,"totalLiquidityUSD":1264},{"date":1773100800,"totalLiquidityUSD":1271},{"date":1773187200,"totalLiquidityUSD":1313},{"date":1773273600,"totalLiquidityUSD":1336},{"date":1773360000,"totalLiquidityUSD":1432},{"date":1773446400,"totalLiquidityUSD":1375},{"date":1773532800,"totalLiquidityUSD":1360},{"date":1773619200,"totalLiquidityUSD":1398},{"date":1773705600,"totalLiquidityUSD":1497},{"date":1773792000,"totalLiquidityUSD":1501},{"date":1773878400,"totalLiquidityUSD":1560},{"date":1773964800,"totalLiquidityUSD":1416},{"date":1774051200,"totalLiquidityUSD":1388},{"date":1774137600,"totalLiquidityUSD":1365},{"date":1774224000,"totalLiquidityUSD":1356},{"date":1774310400,"totalLiquidityUSD":1382},{"date":1774396800,"totalLiquidityUSD":1363},{"date":1774483200,"totalLiquidityUSD":1344},{"date":1774569600,"totalLiquidityUSD":1295},{"date":1774656000,"totalLiquidityUSD":1229},{"date":1774742400,"totalLiquidityUSD":1233},{"date":1774828800,"totalLiquidityUSD":1239},{"date":1774915200,"totalLiquidityUSD":1252},{"date":1775001600,"totalLiquidityUSD":1257},{"date":1775088000,"totalLiquidityUSD":1230},{"date":1775174400,"totalLiquidityUSD":1229},{"date":1775260800,"totalLiquidityUSD":1278},{"date":1775347200,"totalLiquidityUSD":1331},{"date":1775433600,"totalLiquidityUSD":1334},{"date":1775520000,"totalLiquidityUSD":1312},{"date":1775606400,"totalLiquidityUSD":1374},{"date":1775692800,"totalLiquidityUSD":1405},{"date":1775779200,"totalLiquidityUSD":1444},{"date":1775865600,"totalLiquidityUSD":1432},{"date":1775952000,"totalLiquidityUSD":1422},{"date":1776038400,"totalLiquidityUSD":1455},{"date":1776124800,"totalLiquidityUSD":1495},{"date":1776211200,"totalLiquidityUSD":1437},{"date":1776297600,"totalLiquidityUSD":1509},{"date":1776384000,"totalLiquidityUSD":1494},{"date":1776470400,"totalLiquidityUSD":1483},{"date":1776556800,"totalLiquidityUSD":1420},{"date":1776643200,"totalLiquidityUSD":1427},{"date":1776729600,"totalLiquidityUSD":1440},{"date":1776816000,"totalLiquidityUSD":1460},{"date":1776902400,"totalLiquidityUSD":1456},{"date":1776988800,"totalLiquidityUSD":1486},{"date":1777075200,"totalLiquidityUSD":1489},{"date":1777161600,"totalLiquidityUSD":1473},{"date":1777248000,"totalLiquidityUSD":1487},{"date":1777334400,"totalLiquidityUSD":1429},{"date":1777420800,"totalLiquidityUSD":1419},{"date":1777507200,"totalLiquidityUSD":1398},{"date":1777593600,"totalLiquidityUSD":1365},{"date":1777680000,"totalLiquidityUSD":1355},{"date":1777766400,"totalLiquidityUSD":1352},{"date":1777852800,"totalLiquidityUSD":1331},{"date":1777939200,"totalLiquidityUSD":1329},{"date":1778025600,"totalLiquidityUSD":1376},{"date":1778112000,"totalLiquidityUSD":1557},{"date":1778198400,"totalLiquidityUSD":1565},{"date":1778284800,"totalLiquidityUSD":1678},{"date":1778371200,"totalLiquidityUSD":1630},{"date":1778457600,"totalLiquidityUSD":1644},{"date":1778544000,"totalLiquidityUSD":1614},{"date":1778630400,"totalLiquidityUSD":1761},{"date":1778716800,"totalLiquidityUSD":1675},{"date":1778803200,"totalLiquidityUSD":1660},{"date":1778889600,"totalLiquidityUSD":1633},{"date":1778976000,"totalLiquidityUSD":1574},{"date":1779062400,"totalLiquidityUSD":1592},{"date":1779148800,"totalLiquidityUSD":1698},{"date":1779235200,"totalLiquidityUSD":1683},{"date":1779321600,"totalLiquidityUSD":1799},{"date":1779408000,"totalLiquidityUSD":2212},{"date":1779494400,"totalLiquidityUSD":632},{"date":1779580800,"totalLiquidityUSD":713},{"date":1779667200,"totalLiquidityUSD":711},{"date":1779753600,"totalLiquidityUSD":823},{"date":1779840000,"totalLiquidityUSD":734},{"date":1779926400,"totalLiquidityUSD":719},{"date":1780012800,"totalLiquidityUSD":719},{"date":1780099200,"totalLiquidityUSD":694},{"date":1780185600,"totalLiquidityUSD":658},{"date":1780272000,"totalLiquidityUSD":699},{"date":1780358400,"totalLiquidityUSD":760},{"date":1780444800,"totalLiquidityUSD":771},{"date":1780531200,"totalLiquidityUSD":818},{"date":1780617600,"totalLiquidityUSD":662},{"date":1780704000,"totalLiquidityUSD":574},{"date":1780790400,"totalLiquidityUSD":542},{"date":1780876800,"totalLiquidityUSD":601},{"date":1780963200,"totalLiquidityUSD":620},{"date":1781049600,"totalLiquidityUSD":638},{"date":1781136000,"totalLiquidityUSD":580},{"date":1781222400,"totalLiquidityUSD":611},{"date":1781308800,"totalLiquidityUSD":589},{"date":1781395200,"totalLiquidityUSD":627},{"date":1781481600,"totalLiquidityUSD":654},{"date":1781568000,"totalLiquidityUSD":702},{"date":1781654400,"totalLiquidityUSD":682},{"date":1781740800,"totalLiquidityUSD":648},{"date":1781827200,"totalLiquidityUSD":625},{"date":1781913600,"totalLiquidityUSD":640},{"date":1782000000,"totalLiquidityUSD":642},{"date":1782086400,"totalLiquidityUSD":626},{"date":1782172800,"totalLiquidityUSD":603},{"date":1782259200,"totalLiquidityUSD":575},{"date":1782345600,"totalLiquidityUSD":569},{"date":1782432000,"totalLiquidityUSD":538},{"date":1782518400,"totalLiquidityUSD":526},{"date":1782604800,"totalLiquidityUSD":559},{"date":1782691200,"totalLiquidityUSD":539},{"date":1782777600,"totalLiquidityUSD":537},{"date":1782864000,"totalLiquidityUSD":539},{"date":1782950400,"totalLiquidityUSD":554},{"date":1783036800,"totalLiquidityUSD":570},{"date":1783123200,"totalLiquidityUSD":599},{"date":1783209600,"totalLiquidityUSD":580},{"date":1783296000,"totalLiquidityUSD":588},{"date":1783382400,"totalLiquidityUSD":609},{"date":1783468800,"totalLiquidityUSD":564},{"date":1783555200,"totalLiquidityUSD":558},{"date":1783641600,"totalLiquidityUSD":563},{"date":1783728000,"totalLiquidityUSD":556},{"date":1783814400,"totalLiquidityUSD":552},{"date":1783900800,"totalLiquidityUSD":559},{"date":1783987200,"totalLiquidityUSD":565},{"date":1784073600,"totalLiquidityUSD":593},{"date":1784160000,"totalLiquidityUSD":606},{"date":1784246400,"totalLiquidityUSD":579},{"date":1784332800,"totalLiquidityUSD":568},{"date":1784419200,"totalLiquidityUSD":567},{"date":1784505600,"totalLiquidityUSD":566},{"date":1784592000,"totalLiquidityUSD":595},{"date":1784678400,"totalLiquidityUSD":569},{"date":1784764800,"totalLiquidityUSD":551},{"date":1784851200,"totalLiquidityUSD":554},{"date":1784937600,"totalLiquidityUSD":529},{"date":1785024000,"totalLiquidityUSD":526},{"date":1785110400,"totalLiquidityUSD":539},{"date":1785196800,"totalLiquidityUSD":493},{"date":1785283200,"totalLiquidityUSD":479},{"date":1785369600,"totalLiquidityUSD":472},{"date":1785456000,"totalLiquidityUSD":485},{"date":1785542400,"totalLiquidityUSD":493},{"date":1785628800,"totalLiquidityUSD":500},{"date":1785715200,"totalLiquidityUSD":505},{"date":1785801600,"totalLiquidityUSD":517},{"date":1785888000,"totalLiquidityUSD":507},{"date":1785974400,"totalLiquidityUSD":499},{"date":1786060800,"totalLiquidityUSD":483},{"date":1786147200,"totalLiquidityUSD":470},{"date":1786233600,"totalLiquidityUSD":474},{"date":1786320000,"totalLiquidityUSD":475},{"date":1786406400,"totalLiquidityUSD":472},{"date":1786492800,"totalLiquidityUSD":477},{"date":1786579200,"totalLiquidityUSD":483},{"date":1786665600,"totalLiquidityUSD":475},{"date":1786752000,"totalLiquidityUSD":484},{"date":1786838400,"totalLiquidityUSD":475},{"date":1786924800,"totalLiquidityUSD":483},{"date":1787011200,"totalLiquidityUSD":488},{"date":1787097600,"totalLiquidityUSD":469},{"date":1787184000,"totalLiquidityUSD":515},{"date":1787270400,"totalLiquidityUSD":535},{"date":1787356800,"totalLiquidityUSD":595},{"date":1787443200,"totalLiquidityUSD":567},{"date":1787529600,"totalLiquidityUSD":593},{"date":1787616000,"totalLiquidityUSD":585},{"date":1787702400,"totalLiquidityUSD":557},{"date":1787788800,"totalLiquidityUSD":614},{"date":1787875200,"totalLiquidityUSD":621},{"date":1787961600,"totalLiquidityUSD":584},{"date":1788048000,"totalLiquidityUSD":592},{"date":1788134400,"totalLiquidityUSD":597},{"date":1788220800,"totalLiquidityUSD":630},{"date":1788307200,"totalLiquidityUSD":600},{"date":1788393600,"totalLiquidityUSD":604},{"date":1788480000,"totalLiquidityUSD":627},{"date":1788566400,"totalLiquidityUSD":715},{"date":1788652800,"totalLiquidityUSD":699},{"date":1788739200,"totalLiquidityUSD":765},{"date":1788825600,"totalLiquidityUSD":725},{"date":1788912000,"totalLiquidityUSD":728},{"date":1788998400,"totalLiquidityUSD":785},{"date":1789084800,"totalLiquidityUSD":797},{"date":1789171200,"totalLiquidityUSD":756},{"date":1789257600,"totalLiquidityUSD":750},{"date":1789344000,"totalLiquidityUSD":763},{"date":1789430400,"totalLiquidityUSD":784},{"date":1789516800,"totalLiquidityUSD":752},{"date":1789603200,"totalLiquidityUSD":863},{"date":1789689600,"totalLiquidityUSD":1040},{"date":1789776000,"totalLiquidityUSD":1205},{"date":1789862400,"totalLiquidityUSD":1123},{"date":1789948800,"totalLiquidityUSD":1352},{"date":1790035200,"totalLiquidityUSD":1387},{"date":1790121600,"totalLiquidityUSD":1409},{"date":1790208000,"totalLiquidityUSD":1405},{"date":1790294400,"totalLiquidityUSD":1458},{"date":1790380800,"totalLiquidityUSD":1583},{"date":1790467200,"totalLiquidityUSD":1763},{"date":1790553600,"totalLiquidityUSD":4403},{"date":1790640000,"totalLiquidityUSD":2858},{"date":1790726400,"totalLiquidityUSD":2949},{"date":1790812800,"totalLiquidityUSD":3409},{"date":1790899200,"totalLiquidityUSD":2929},{"date":1790985600,"totalLiquidityUSD":2835},{"date":1791072000,"totalLiquidityUSD":2795},{"date":1791158400,"totalLiquidityUSD":2941},{"date":1791244800,"totalLiquidityUSD":3163},{"date":1791331200,"totalLiquidityUSD":2942},{"date":1791417600,"totalLiquidityUSD":3202},{"date":1791504000,"totalLiquidityUSD":2777},{"date":1791590400,"totalLiquidityUSD":3024},{"date":1791676800,"totalLiquidityUSD":2568},{"date":1791763200,"totalLiquidityUSD":2788},{"date":1791849600,"totalLiquidityUSD":2475},{"date":1791936000,"totalLiquidityUSD":2439},{"date":1792022400,"totalLiquidityUSD":2280},{"date":1792108800,"totalLiquidityUSD":2483},{"date":1792195200,"totalLiquidityUSD":2390},{"date":1792281600,"totalLiquidityUSD":2352},{"date":1792368000,"totalLiquidityUSD":2402},{"date":1792454400,"totalLiquidityUSD":2285},{"date":1792540800,"totalLiquidityUSD":2323},{"date":1792627200,"totalLiquidityUSD":2445},{"date":1792713600,"totalLiquidityUSD":2317},{"date":1792800000,"totalLiquidityUSD":2198},{"date":1792886400,"totalLiquidityUSD":2135},{"date":1792972800,"totalLiquidityUSD":2127},{"date":1793016455,"totalLiquidityUSD":2183}],"tokensInUsd":[{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{"NEAR":28364.07577}},{"date":1727827200,"tokens":{"NEAR":4531.11245}},{"date":1727913600,"tokens":{"NEAR":5025.93386}},{"date":1728000000,"tokens":{"NEAR":4869.86104}},{"date":1728086400,"tokens":{"NEAR":4115.54183}},{"date":1728172800,"tokens":{"NEAR":2581.61715}},{"date":1728259200,"tokens":{"NEAR":2476.26372}},{"date":1728345600,"tokens":{"NEAR":1839.46762}},{"date":1728432000,"tokens":{"NEAR":2047.63237}},{"date":1728518400,"tokens":{"NEAR":1862.45263}},{"date":1728604800,"tokens":{"NEAR":1615.88628}},{"date":1728691200,"tokens":{"NEAR":1692.97381}},{"date":1728777600,"tokens":{"NEAR":1640.88431}},{"date":1728864000,"tokens":{"NEAR":1758.18997}},{"date":1728950400,"tokens":{"NEAR":2499.0985}},{"date":1729036800,"tokens":{"NEAR":3124.75938}},{"date":1729123200,"tokens":{"NEAR":2538.00362}},{"date":1729209600,"tokens":{"NEAR":3166.79476}},{"date":1729296000,"tokens":{"NEAR":2073.99311}},{"date":1729382400,"tokens":{"NEAR":1955.9996}},{"date":1729468800,"tokens":{"NEAR":2297.36288}},{"date":1729555200,"tokens":{"NEAR":2547.31968}},{"date":1729641600,"tokens":{"NEAR":1939.34684}},{"date":1729728000,"tokens":{"NEAR":4273.83932}},{"date":1729814400,"tokens":{"NEAR":1969.06734}},{"date":1729900800,"tokens":{"NEAR":1612.96689}},{"date":1729987200,"tokens":{"NEAR":1710.10423}},{"date":1730073600,"tokens":{"NEAR":1618.59763}},{"date":1730160000,"tokens":{"NEAR":1524.32066}},{"date":1730246400,"tokens":{"NEAR":2029.65372}},{"date":1730332800,"tokens":{"NEAR":1521.33492}},{"date":1730419200,"tokens":{"NEAR":1849.65868}},{"date":1730505600,"tokens":{"NEAR":7667.86827}},{"date":1730592000,"tokens":{"NEAR":1819.61928}},{"date":1730678400,"tokens":{"NEAR":1938.14141}},{"date":1730764800,"tokens":{"NEAR":1717.06788}},{"date":1730851200,"tokens":{"NEAR":1876.82188}},{"date":1730937600,"tokens":{"NEAR":2070.22699}},{"date":1731024000,"tokens":{"NEAR":3120.01405}},{"date":1731110400,"tokens":{"NEAR":3072.67601}},{"date":1731196800,"tokens":{"NEAR":3890.47938}},{"date":1731283200,"tokens":{"NEAR":11330.5121}},{"date":1731369600,"tokens":{"NEAR":3816.3599}},{"date":1731456000,"tokens":{"NEAR":4923.6674}},{"date":1731542400,"tokens":{"NEAR":4685.51235}},{"date":1731628800,"tokens":{"NEAR":5397.45171}},{"date":1731715200,"tokens":{"NEAR":4088.82215}},{"date":1731801600,"tokens":{"NEAR":4187.82665}},{"date":1731888000,"tokens":{"NEAR":4888.17143}},{"date":1731974400,"tokens":{"NEAR":5558.95823}},{"date":1732060800,"tokens":{"NEAR":5044.12152}},{"date":1732147200,"tokens":{"NEAR":4606.59912}},{"date":1732233600,"tokens":{"NEAR":4931.27708}},{"date":1732320000,"tokens":{"NEAR":4052.85488}},{"date":1732406400,"tokens":{"NEAR":3266.21834}},{"date":1732492800,"tokens":{"NEAR":3661.60162}},{"date":1732579200,"tokens":{"NEAR":4059.3019}},{"date":1732665600,"tokens":{"NEAR":4268.98933}},{"date":1732752000,"tokens":{"NEAR":6459.6173}},{"date":1732838400,"tokens":{"NEAR":5642.41993}},{"date":1732924800,"tokens":{"NEAR":5550.68713}},{"date":1733011200,"tokens":{"NEAR":6983.83267}},{"date":1733097600,"tokens":{"NEAR":6585.6684}},{"date":1733184000,"tokens":{"NEAR":3898.90541}},{"date":1733270400,"tokens":{"NEAR":4875.33095}},{"date":1733356800,"tokens":{"NEAR":5171.95287}},{"date":1733443200,"tokens":{"NEAR":2322.44667}},{"date":1733529600,"tokens":{"NEAR":2749.36985}},{"date":1733616000,"tokens":{"NEAR":2104.72674}},{"date":1733702400,"tokens":{"NEAR":2964.73451}},{"date":1733788800,"tokens":{"NEAR":3056.1571}},{"date":1733875200,"tokens":{"NEAR":2469.37877}},{"date":1733961600,"tokens":{"NEAR":2996.4188}},{"date":1734048000,"tokens":{"NEAR":2468.8988}},{"date":1734134400,"tokens":{"NEAR":2496.19686}},{"date":1734220800,"tokens":{"NEAR":2996.57392}},{"date":1734307200,"tokens":{"NEAR":3505.12819}},{"date":1734393600,"tokens":{"NEAR":1544.52823}},{"date":1734480000,"tokens":{"NEAR":1425.27768}},{"date":1734566400,"tokens":{"NEAR":1329.2086}},{"date":1734652800,"tokens":{"NEAR":1340.97442}},{"date":1734739200,"tokens":{"NEAR":128.13848}},{"date":1734825600,"tokens":{"NEAR":62.35394}},{"date":1734912000,"tokens":{"NEAR":260.85014}},{"date":1734998400,"tokens":{"NEAR":278.83243}},{"date":1735084800,"tokens":{"NEAR":624.39729}},{"date":1735171200,"tokens":{"NEAR":420.05978}},{"date":1735257600,"tokens":{"NEAR":235.47748}},{"date":1735344000,"tokens":{"NEAR":95.20093}},{"date":1735430400,"tokens":{"NEAR":187.70788}},{"date":1735516800,"tokens":{"NEAR":116.90199}},{"date":1735603200,"tokens":{"NEAR":1050.27999}},{"date":1735689600,"tokens":{"NEAR":420.79363}},{"date":1735776000,"tokens":{"NEAR":344.48246}},{"date":1735862400,"tokens":{"NEAR":377.67095}},{"date":1735948800,"tokens":{"NEAR":234.98252}},{"date":1736035200,"tokens":{"NEAR":690.86294}},{"date":1736121600,"tokens":{"NEAR":1316.23966}},{"date":1736208000,"tokens":{"NEAR":713.97834}},{"date":1736294400,"tokens":{"NEAR":677.18654}},{"date":1736380800,"tokens":{"NEAR":2011.72726}},{"date":1736467200,"tokens":{"NEAR":675.64149}},{"date":1736553600,"tokens":{"NEAR":1124.39131}},{"date":1736640000,"tokens":{"NEAR":752.59366}},{"date":1736726400,"tokens":{"NEAR":625.37033}},{"date":1736812800,"tokens":{"NEAR":536.18126}},{"date":1736899200,"tokens":{"NEAR":562.16986}},{"date":1736985600,"tokens":{"NEAR":273.4348}},{"date":1737072000,"tokens":{"NEAR":279.6754}},{"date":1737158400,"tokens":{"NEAR":371.79403}},{"date":1737244800,"tokens":{"NEAR":420.82083}},{"date":1737331200,"tokens":{"NEAR":562.55618}},{"date":1737417600,"tokens":{"NEAR":622.66955}},{"date":1737504000,"tokens":{"NEAR":665.61228}},{"date":1737590400,"tokens":{"NEAR":1392.38541}},{"date":1737676800,"tokens":{"NEAR":964.62896}},{"date":1737763200,"tokens":{"NEAR":918.42808}},{"date":1737849600,"tokens":{"NEAR":914.45668}},{"date":1737936000,"tokens":{"NEAR":428.82843}},{"date":1738022400,"tokens":{"NEAR":3752.99555}},{"date":1738108800,"tokens":{"NEAR":294.04524}},{"date":1738195200,"tokens":{"NEAR":296.34005}},{"date":1738281600,"tokens":{"NEAR":311.06203}},{"date":1738368000,"tokens":{"NEAR":349.79364}},{"date":1738454400,"tokens":{"NEAR":278.58803}},{"date":1738540800,"tokens":{"NEAR":209.9187}},{"date":1738627200,"tokens":{"NEAR":253.51204}},{"date":1738713600,"tokens":{"NEAR":226.0147}},{"date":1738800000,"tokens":{"NEAR":217.78707}},{"date":1738886400,"tokens":{"NEAR":307.7415}},{"date":1738972800,"tokens":{"NEAR":279.94744}},{"date":1739059200,"tokens":{"NEAR":321.16042}},{"date":1739145600,"tokens":{"NEAR":541.5543}},{"date":1739232000,"tokens":{"NEAR":299.85355}},{"date":1739318400,"tokens":{"NEAR":299.84793}},{"date":1739404800,"tokens":{"NEAR":319.38928}},{"date":1739491200,"tokens":{"NEAR":433.65702}},{"date":1739577600,"tokens":{"NEAR":492.95215}},{"date":1739664000,"tokens":{"NEAR":469.34599}},{"date":1739750400,"tokens":{"NEAR":477.6153}},{"date":1739836800,"tokens":{"NEAR":668.67612}},{"date":1739923200,"tokens":{"NEAR":447.36357}},{"date":1740009600,"tokens":{"NEAR":442.62094}},{"date":1740096000,"tokens":{"NEAR":506.39859}},{"date":1740182400,"tokens":{"NEAR":713.51937}},{"date":1740268800,"tokens":{"NEAR":452.58121}},{"date":1740355200,"tokens":{"NEAR":766.18164}},{"date":1740441600,"tokens":{"NEAR":475.03789}},{"date":1740528000,"tokens":{"NEAR":413.47505}},{"date":1740614400,"tokens":{"NEAR":432.21338}},{"date":1740700800,"tokens":{"NEAR":434.19968}},{"date":1740787200,"tokens":{"NEAR":491.40621}},{"date":1740873600,"tokens":{"NEAR":534.05234}},{"date":1740960000,"tokens":{"NEAR":491.67474}},{"date":1741046400,"tokens":{"NEAR":392.86668}},{"date":1741132800,"tokens":{"NEAR":388.28622}},{"date":1741219200,"tokens":{"NEAR":418.68585}},{"date":1741305600,"tokens":{"NEAR":411.77685}},{"date":1741392000,"tokens":{"NEAR":406.54199}},{"date":1741478400,"tokens":{"NEAR":403.74788}},{"date":1741564800,"tokens":{"NEAR":357.64518}},{"date":1741651200,"tokens":{"NEAR":319.92479}},{"date":1741737600,"tokens":{"NEAR":340.88056}},{"date":1741824000,"tokens":{"NEAR":338.66094}},{"date":1741910400,"tokens":{"NEAR":345.1487}},{"date":1741996800,"tokens":{"NEAR":335.08225}},{"date":1742083200,"tokens":{"NEAR":364.15434}},{"date":1742169600,"tokens":{"NEAR":349.35052}},{"date":1742256000,"tokens":{"NEAR":355.08953}},{"date":1742342400,"tokens":{"NEAR":414.853}},{"date":1742428800,"tokens":{"NEAR":414.84033}},{"date":1742515200,"tokens":{"NEAR":411.83424}},{"date":1742601600,"tokens":{"NEAR":428.61537}},{"date":1742688000,"tokens":{"NEAR":416.1505}},{"date":1742774400,"tokens":{"NEAR":443.37688}},{"date":1742860800,"tokens":{"NEAR":498.03776}},{"date":1742947200,"tokens":{"NEAR":470.02034}},{"date":1743033600,"tokens":{"NEAR":475.06914}},{"date":1743120000,"tokens":{"NEAR":462.88408}},{"date":1743206400,"tokens":{"NEAR":417.06887}},{"date":1743292800,"tokens":{"NEAR":389.67018}},{"date":1743379200,"tokens":{"NEAR":388.1066}},{"date":1743465600,"tokens":{"NEAR":376.07229}},{"date":1743552000,"tokens":{"NEAR":456.0304}},{"date":1743638400,"tokens":{"NEAR":429.72095}},{"date":1743724800,"tokens":{"NEAR":432.2647}},{"date":1743811200,"tokens":{"NEAR":434.0007}},{"date":1743897600,"tokens":{"NEAR":425.32069}},{"date":1743984000,"tokens":{"NEAR":381.92062}},{"date":1744070400,"tokens":{"NEAR":366.29659}},{"date":1744156800,"tokens":{"NEAR":328.10453}},{"date":1744243200,"tokens":{"NEAR":352.77285}},{"date":1744329600,"tokens":{"NEAR":349.31429}},{"date":1744416000,"tokens":{"NEAR":357.96068}},{"date":1744502400,"tokens":{"NEAR":383.89986}},{"date":1744588800,"tokens":{"NEAR":370.06563}},{"date":1744675200,"tokens":{"NEAR":366.60708}},{"date":1744761600,"tokens":{"NEAR":354.50213}},{"date":1744848000,"tokens":{"NEAR":345.38055}},{"date":1744934400,"tokens":{"NEAR":361.78017}},{"date":1745020800,"tokens":{"NEAR":363.5536}},{"date":1745107200,"tokens":{"NEAR":388.38166}},{"date":1745193600,"tokens":{"NEAR":404.22781}},{"date":1745280000,"tokens":{"NEAR":384.89518}},{"date":1745366400,"tokens":{"NEAR":423.56044}},{"date":1745452800,"tokens":{"NEAR":425.30777}},{"date":1745539200,"tokens":{"NEAR":446.39742}},{"date":1745625600,"tokens":{"NEAR":462.21465}},{"date":1745712000,"tokens":{"NEAR":456.94224}},{"date":1745798400,"tokens":{"NEAR":435.85259}},{"date":1745884800,"tokens":{"NEAR":453.4273}},{"date":1745971200,"tokens":{"NEAR":446.39742}},{"date":1746057600,"tokens":{"NEAR":432.16792}},{"date":1746144000,"tokens":{"NEAR":453.87849}},{"date":1746230400,"tokens":{"NEAR":423.69073}},{"date":1746316800,"tokens":{"NEAR":416.82934}},{"date":1746403200,"tokens":{"NEAR":399.67587}},{"date":1746489600,"tokens":{"NEAR":401.39121}},{"date":1746576000,"tokens":{"NEAR":394.70151}},{"date":1746662400,"tokens":{"NEAR":404.50979}},{"date":1746748800,"tokens":{"NEAR":494.0876}},{"date":1746835200,"tokens":{"NEAR":510.16594}},{"date":1746921600,"tokens":{"NEAR":563.0988}},{"date":1747008000,"tokens":{"NEAR":532.56935}},{"date":1747094400,"tokens":{"NEAR":540.60392}},{"date":1747180800,"tokens":{"NEAR":556.28515}},{"date":1747267200,"tokens":{"NEAR":527.09735}},{"date":1747353600,"tokens":{"NEAR":504.77726}},{"date":1747440000,"tokens":{"NEAR":468.72174}},{"date":1747526400,"tokens":{"NEAR":458.24021}},{"date":1747612800,"tokens":{"NEAR":468.46118}},{"date":1747699200,"tokens":{"NEAR":471.86817}},{"date":1747785600,"tokens":{"NEAR":476.97865}},{"date":1747872000,"tokens":{"NEAR":495.7171}},{"date":1747958400,"tokens":{"NEAR":522.97302}},{"date":1748044800,"tokens":{"NEAR":482.08914}},{"date":1748131200,"tokens":{"NEAR":466.75768}},{"date":1748217600,"tokens":{"NEAR":478.68215}},{"date":1748304000,"tokens":{"NEAR":468.91423}},{"date":1748390400,"tokens":{"NEAR":479.07121}},{"date":1748476800,"tokens":{"NEAR":499.38519}},{"date":1748563200,"tokens":{"NEAR":450.29309}},{"date":1748649600,"tokens":{"NEAR":401.20098}},{"date":1748736000,"tokens":{"NEAR":407.97231}},{"date":1748822400,"tokens":{"NEAR":418.12929}},{"date":1748908800,"tokens":{"NEAR":424.90062}},{"date":1748995200,"tokens":{"NEAR":432.00638}},{"date":1749081600,"tokens":{"NEAR":410.18946}},{"date":1749168000,"tokens":{"NEAR":380.05309}},{"date":1749254400,"tokens":{"NEAR":398.46976}},{"date":1749340800,"tokens":{"NEAR":405.16673}},{"date":1749427200,"tokens":{"NEAR":405.16673}},{"date":1749513600,"tokens":{"NEAR":426.93188}},{"date":1749600000,"tokens":{"NEAR":445.08388}},{"date":1749686400,"tokens":{"NEAR":468.18997}},{"date":1749772800,"tokens":{"NEAR":377.43764}},{"date":1749859200,"tokens":{"NEAR":372.40513}},{"date":1749945600,"tokens":{"NEAR":375.76014}},{"date":1750032000,"tokens":{"NEAR":379.11514}},{"date":1750118400,"tokens":{"NEAR":413.01514}},{"date":1750204800,"tokens":{"NEAR":389.25763}},{"date":1750291200,"tokens":{"NEAR":396.53457}},{"date":1750377600,"tokens":{"NEAR":392.87988}},{"date":1750464000,"tokens":{"NEAR":383.74314}},{"date":1750550400,"tokens":{"NEAR":358.16026}},{"date":1750636800,"tokens":{"NEAR":349.02352}},{"date":1750723200,"tokens":{"NEAR":391.05253}},{"date":1750809600,"tokens":{"NEAR":398.36192}},{"date":1750896000,"tokens":{"NEAR":403.62988}},{"date":1750982400,"tokens":{"NEAR":386.73374}},{"date":1751068800,"tokens":{"NEAR":1746.76782}},{"date":1751155200,"tokens":{"NEAR":454.96361}},{"date":1751241600,"tokens":{"NEAR":488.97367}},{"date":1751328000,"tokens":{"NEAR":477.91091}},{"date":1751414400,"tokens":{"NEAR":457.99796}},{"date":1751500800,"tokens":{"NEAR":471.27326}},{"date":1751587200,"tokens":{"NEAR":497.69449}},{"date":1751673600,"tokens":{"NEAR":468.93881}},{"date":1751760000,"tokens":{"NEAR":468.93881}},{"date":1751846400,"tokens":{"NEAR":479.99869}},{"date":1751932800,"tokens":{"NEAR":471.15079}},{"date":1752019200,"tokens":{"NEAR":491.05857}},{"date":1752105600,"tokens":{"NEAR":519.81425}},{"date":1752192000,"tokens":{"NEAR":552.99388}},{"date":1752278400,"tokens":{"NEAR":559.62981}},{"date":1752364800,"tokens":{"NEAR":550.78191}},{"date":1752451200,"tokens":{"NEAR":567.46791}},{"date":1752537600,"tokens":{"NEAR":565.24255}},{"date":1752624000,"tokens":{"NEAR":591.94692}},{"date":1752710400,"tokens":{"NEAR":603.07374}},{"date":1752796800,"tokens":{"NEAR":647.58103}},{"date":1752883200,"tokens":{"NEAR":649.8064}},{"date":1752969600,"tokens":{"NEAR":645.35567}},{"date":1753056000,"tokens":{"NEAR":667.60931}},{"date":1753142400,"tokens":{"NEAR":656.48249}},{"date":1753228800,"tokens":{"NEAR":667.60931}},{"date":1753315200,"tokens":{"NEAR":620.87666}},{"date":1753401600,"tokens":{"NEAR":591.94692}},{"date":1753488000,"tokens":{"NEAR":640.90494}},{"date":1753574400,"tokens":{"NEAR":647.33183}},{"date":1753660800,"tokens":{"NEAR":649.55633}},{"date":1753747200,"tokens":{"NEAR":607.29068}},{"date":1753833600,"tokens":{"NEAR":606.5568}},{"date":1753920000,"tokens":{"NEAR":643.85483}},{"date":1754006400,"tokens":{"NEAR":601.08957}},{"date":1754092800,"tokens":{"NEAR":579.70693}},{"date":1754179200,"tokens":{"NEAR":553.57261}},{"date":1754265600,"tokens":{"NEAR":589.21033}},{"date":1754352000,"tokens":{"NEAR":605.84126}},{"date":1754438400,"tokens":{"NEAR":590.6804}},{"date":1754524800,"tokens":{"NEAR":600.33354}},{"date":1754611200,"tokens":{"NEAR":636.49822}},{"date":1754697600,"tokens":{"NEAR":653.37506}},{"date":1754784000,"tokens":{"NEAR":682.3068}},{"date":1754870400,"tokens":{"NEAR":663.01897}},{"date":1754956800,"tokens":{"NEAR":689.84324}},{"date":1755043200,"tokens":{"NEAR":744.31345}},{"date":1755129600,"tokens":{"NEAR":786.2466}},{"date":1755216000,"tokens":{"NEAR":733.83016}},{"date":1755302400,"tokens":{"NEAR":718.10523}},{"date":1755388800,"tokens":{"NEAR":715.4844}},{"date":1755475200,"tokens":{"NEAR":705.00112}},{"date":1755561600,"tokens":{"NEAR":673.55125}},{"date":1755648000,"tokens":{"NEAR":642.10139}},{"date":1755734400,"tokens":{"NEAR":668.22879}},{"date":1755820800,"tokens":{"NEAR":647.18221}},{"date":1755907200,"tokens":{"NEAR":705.01457}},{"date":1755993600,"tokens":{"NEAR":678.80585}},{"date":1756080000,"tokens":{"NEAR":686.66846}},{"date":1756166400,"tokens":{"NEAR":631.63015}},{"date":1756252800,"tokens":{"NEAR":609.16346}},{"date":1756339200,"tokens":{"NEAR":610.32098}},{"date":1756425600,"tokens":{"NEAR":594.86492}},{"date":1756512000,"tokens":{"NEAR":575.77142}},{"date":1756598400,"tokens":{"NEAR":578.14085}},{"date":1756684800,"tokens":{"NEAR":560.54946}},{"date":1756771200,"tokens":{"NEAR":569.15997}},{"date":1756857600,"tokens":{"NEAR":596.1841}},{"date":1756944000,"tokens":{"NEAR":601.07085}},{"date":1757030400,"tokens":{"NEAR":606.51383}},{"date":1757116800,"tokens":{"NEAR":612.22325}},{"date":1757203200,"tokens":{"NEAR":619.87604}},{"date":1757289600,"tokens":{"NEAR":601.66664}},{"date":1757376000,"tokens":{"NEAR":625.38392}},{"date":1757462400,"tokens":{"NEAR":721.44414}},{"date":1757548800,"tokens":{"NEAR":688.48602}},{"date":1757635200,"tokens":{"NEAR":827.39854}},{"date":1757721600,"tokens":{"NEAR":928.91166}},{"date":1757808000,"tokens":{"NEAR":753.57748}},{"date":1757894400,"tokens":{"NEAR":730.74272}},{"date":1757980800,"tokens":{"NEAR":678.70341}},{"date":1758067200,"tokens":{"NEAR":701.09371}},{"date":1758153600,"tokens":{"NEAR":686.05513}},{"date":1758240000,"tokens":{"NEAR":780.78451}},{"date":1758326400,"tokens":{"NEAR":753.09043}},{"date":1758412800,"tokens":{"NEAR":761.64294}},{"date":1758499200,"tokens":{"NEAR":723.04298}},{"date":1758585600,"tokens":{"NEAR":720.60849}},{"date":1758672000,"tokens":{"NEAR":718.174}},{"date":1758758400,"tokens":{"NEAR":737.64991}},{"date":1758844800,"tokens":{"NEAR":671.91873}},{"date":1758931200,"tokens":{"NEAR":674.35322}},{"date":1759017600,"tokens":{"NEAR":664.61526}},{"date":1759104000,"tokens":{"NEAR":669.71846}},{"date":1759190400,"tokens":{"NEAR":653.09424}},{"date":1759276800,"tokens":{"NEAR":651.46874}},{"date":1759363200,"tokens":{"NEAR":726.85801}},{"date":1759449600,"tokens":{"NEAR":734.47826}},{"date":1759536000,"tokens":{"NEAR":748.78602}},{"date":1759622400,"tokens":{"NEAR":736.55512}},{"date":1759708800,"tokens":{"NEAR":741.69169}},{"date":1759795200,"tokens":{"NEAR":798.80822}},{"date":1759881600,"tokens":{"NEAR":780.54193}},{"date":1759968000,"tokens":{"NEAR":760.31857}},{"date":1760054400,"tokens":{"NEAR":781.06664}},{"date":1760140800,"tokens":{"NEAR":651.73319}},{"date":1760227200,"tokens":{"NEAR":678.57603}},{"date":1760313600,"tokens":{"NEAR":1065.54672}},{"date":1760400000,"tokens":{"NEAR":786.60128}},{"date":1760486400,"tokens":{"NEAR":742.93265}},{"date":1760572800,"tokens":{"NEAR":710.38112}},{"date":1760659200,"tokens":{"NEAR":695.87936}},{"date":1760745600,"tokens":{"NEAR":790.04221}},{"date":1760832000,"tokens":{"NEAR":745.96129}},{"date":1760918400,"tokens":{"NEAR":1095.60434}},{"date":1761004800,"tokens":{"NEAR":861.65997}},{"date":1761091200,"tokens":{"NEAR":1047.06588}},{"date":1761177600,"tokens":{"NEAR":1181.86326}},{"date":1761264000,"tokens":{"NEAR":1058.64336}},{"date":1761350400,"tokens":{"NEAR":1252.70014}},{"date":1761436800,"tokens":{"NEAR":1396.42385}},{"date":1761523200,"tokens":{"NEAR":1524.59057}},{"date":1761609600,"tokens":{"NEAR":1432.51782}},{"date":1761696000,"tokens":{"NEAR":1291.94226}},{"date":1761782400,"tokens":{"NEAR":1318.78589}},{"date":1761868800,"tokens":{"NEAR":1310.54702}},{"date":1761955200,"tokens":{"NEAR":1349.48584}},{"date":1762041600,"tokens":{"NEAR":1282.55333}},{"date":1762128000,"tokens":{"NEAR":1286.33321}},{"date":1762214400,"tokens":{"NEAR":1177.50976}},{"date":1762300800,"tokens":{"NEAR":1085.12433}},{"date":1762387200,"tokens":{"NEAR":1669.41282}},{"date":1762473600,"tokens":{"NEAR":1732.70328}},{"date":1762560000,"tokens":{"NEAR":1964.93879}},{"date":1762646400,"tokens":{"NEAR":2010.31809}},{"date":1762732800,"tokens":{"NEAR":1959.2539}},{"date":1762819200,"tokens":{"NEAR":2438.20386}},{"date":1762905600,"tokens":{"NEAR":1960.49674}},{"date":1762992000,"tokens":{"NEAR":1853.42398}},{"date":1763078400,"tokens":{"NEAR":1759.37732}},{"date":1763164800,"tokens":{"NEAR":2011.21057}},{"date":1763251200,"tokens":{"NEAR":2425.0624}},{"date":1763337600,"tokens":{"NEAR":2209.51017}},{"date":1763424000,"tokens":{"NEAR":2072.98576}},{"date":1763510400,"tokens":{"NEAR":1869.96477}},{"date":1763596800,"tokens":{"NEAR":2066.03966}},{"date":1763683200,"tokens":{"NEAR":1707.41102}},{"date":1763769600,"tokens":{"NEAR":1650.21486}},{"date":1763856000,"tokens":{"NEAR":2122.03288}},{"date":1763942400,"tokens":{"NEAR":1729.72118}},{"date":1764028800,"tokens":{"NEAR":1798.50556}},{"date":1764115200,"tokens":{"NEAR":1790.0988}},{"date":1764201600,"tokens":{"NEAR":1811.86842}},{"date":1764288000,"tokens":{"NEAR":1770.04593}},{"date":1764374400,"tokens":{"NEAR":1752.84141}},{"date":1764460800,"tokens":{"NEAR":1794.18784}},{"date":1764547200,"tokens":{"NEAR":1561.21888}},{"date":1764633600,"tokens":{"NEAR":1513.66358}},{"date":1764720000,"tokens":{"NEAR":1680.43321}},{"date":1764806400,"tokens":{"NEAR":1742.54428}},{"date":1764892800,"tokens":{"NEAR":1680.0684}},{"date":1764979200,"tokens":{"NEAR":1565.86707}},{"date":1765065600,"tokens":{"NEAR":1604.58035}},{"date":1765152000,"tokens":{"NEAR":1612.48678}},{"date":1765238400,"tokens":{"NEAR":1766.64856}},{"date":1765324800,"tokens":{"NEAR":1685.45835}},{"date":1765411200,"tokens":{"NEAR":1651.57761}},{"date":1765497600,"tokens":{"NEAR":1618.95358}},{"date":1765584000,"tokens":{"NEAR":1538.2117}},{"date":1765670400,"tokens":{"NEAR":1549.15916}},{"date":1765756800,"tokens":{"NEAR":1526.65261}},{"date":1765843200,"tokens":{"NEAR":1471.91184}},{"date":1765929600,"tokens":{"NEAR":1484.98874}},{"date":1766016000,"tokens":{"NEAR":1413.54314}},{"date":1766102400,"tokens":{"NEAR":1353.56484}},{"date":1766188800,"tokens":{"NEAR":1478.7006}},{"date":1766275200,"tokens":{"NEAR":1445.08309}},{"date":1766361600,"tokens":{"NEAR":1440.62218}},{"date":1766448000,"tokens":{"NEAR":1414.23397}},{"date":1766534400,"tokens":{"NEAR":1401.42225}},{"date":1766620800,"tokens":{"NEAR":1415.39117}},{"date":1766707200,"tokens":{"NEAR":1390.1327}},{"date":1766793600,"tokens":{"NEAR":1526.52665}},{"date":1766880000,"tokens":{"NEAR":1692.17195}},{"date":1766966400,"tokens":{"NEAR":1569.64808}},{"date":1767052800,"tokens":{"NEAR":1456.5177}},{"date":1767139200,"tokens":{"NEAR":1463.17139}},{"date":1767225600,"tokens":{"NEAR":1550.87448}},{"date":1767312000,"tokens":{"NEAR":1637.77041}},{"date":1767398400,"tokens":{"NEAR":1626.99308}},{"date":1767484800,"tokens":{"NEAR":1629.33014}},{"date":1767571200,"tokens":{"NEAR":1656.93258}},{"date":1767657600,"tokens":{"NEAR":1711.93744}},{"date":1767744000,"tokens":{"NEAR":1698.82926}},{"date":1767830400,"tokens":{"NEAR":1651.80357}},{"date":1767916800,"tokens":{"NEAR":1615.86121}},{"date":1768003200,"tokens":{"NEAR":1620.12128}},{"date":1768089600,"tokens":{"NEAR":1616.99814}},{"date":1768176000,"tokens":{"NEAR":1682.08648}},{"date":1768262400,"tokens":{"NEAR":1618.62536}},{"date":1768348800,"tokens":{"NEAR":1793.65164}},{"date":1768435200,"tokens":{"NEAR":1723.37147}},{"date":1768521600,"tokens":{"NEAR":1796.59572}},{"date":1768608000,"tokens":{"NEAR":1734.68432}},{"date":1768694400,"tokens":{"NEAR":1695.76571}},{"date":1768780800,"tokens":{"NEAR":1522.97047}},{"date":1768867200,"tokens":{"NEAR":1543.43553}},{"date":1768953600,"tokens":{"NEAR":1479.02542}},{"date":1769040000,"tokens":{"NEAR":1516.20767}},{"date":1769126400,"tokens":{"NEAR":1486.88608}},{"date":1769212800,"tokens":{"NEAR":1479.49671}},{"date":1769299200,"tokens":{"NEAR":1539.86672}},{"date":1769385600,"tokens":{"NEAR":1430.69274}},{"date":1769472000,"tokens":{"NEAR":1433.30425}},{"date":1769558400,"tokens":{"NEAR":1453.32937}},{"date":1769644800,"tokens":{"NEAR":1420.46272}},{"date":1769731200,"tokens":{"NEAR":1344.15475}},{"date":1769817600,"tokens":{"NEAR":1292.3433}},{"date":1769904000,"tokens":{"NEAR":1270.09096}},{"date":1769990400,"tokens":{"NEAR":1210.21975}},{"date":1770076800,"tokens":{"NEAR":1218.01584}},{"date":1770163200,"tokens":{"NEAR":1187.85413}},{"date":1770249600,"tokens":{"NEAR":1157.00854}},{"date":1770336000,"tokens":{"NEAR":959.99889}},{"date":1770422400,"tokens":{"NEAR":1086.74492}},{"date":1770508800,"tokens":{"NEAR":1071.23594}},{"date":1770595200,"tokens":{"NEAR":1040.01594}},{"date":1770681600,"tokens":{"NEAR":1054.90101}},{"date":1770768000,"tokens":{"NEAR":1014.26913}},{"date":1770854400,"tokens":{"NEAR":992.82208}},{"date":1770940800,"tokens":{"NEAR":981.87041}},{"date":1771027200,"tokens":{"NEAR":1041.30308}},{"date":1771113600,"tokens":{"NEAR":1094.65279}},{"date":1771200000,"tokens":{"NEAR":1065.78986}},{"date":1771286400,"tokens":{"NEAR":1075.60169}},{"date":1771372800,"tokens":{"NEAR":1065.52099}},{"date":1771459200,"tokens":{"NEAR":1029.01402}},{"date":1771545600,"tokens":{"NEAR":1029.83859}},{"date":1771632000,"tokens":{"NEAR":1075.94323}},{"date":1771718400,"tokens":{"NEAR":1056.05383}},{"date":1771804800,"tokens":{"NEAR":997.88627}},{"date":1771891200,"tokens":{"NEAR":1000.25818}},{"date":1771977600,"tokens":{"NEAR":988.44085}},{"date":1772064000,"tokens":{"NEAR":1196.76472}},{"date":1772150400,"tokens":{"NEAR":1164.26511}},{"date":1772236800,"tokens":{"NEAR":1124.13602}},{"date":1772323200,"tokens":{"NEAR":1213.46746}},{"date":1772409600,"tokens":{"NEAR":1201.84772}},{"date":1772496000,"tokens":{"NEAR":1447.92849}},{"date":1772582400,"tokens":{"NEAR":1405.35654}},{"date":1772668800,"tokens":{"NEAR":1337.17426}},{"date":1772755200,"tokens":{"NEAR":1304.6198}},{"date":1772841600,"tokens":{"NEAR":1275.32014}},{"date":1772928000,"tokens":{"NEAR":1249.73281}},{"date":1773014400,"tokens":{"NEAR":1264.12058}},{"date":1773100800,"tokens":{"NEAR":1271.2985}},{"date":1773187200,"tokens":{"NEAR":1313.95968}},{"date":1773273600,"tokens":{"NEAR":1336.3327}},{"date":1773360000,"tokens":{"NEAR":1432.75026}},{"date":1773446400,"tokens":{"NEAR":1375.24786}},{"date":1773532800,"tokens":{"NEAR":1360.0371}},{"date":1773619200,"tokens":{"NEAR":1398.71527}},{"date":1773705600,"tokens":{"NEAR":1497.88514}},{"date":1773792000,"tokens":{"NEAR":1501.2944}},{"date":1773878400,"tokens":{"NEAR":1560.90128}},{"date":1773964800,"tokens":{"NEAR":1416.64306}},{"date":1774051200,"tokens":{"NEAR":1388.5336}},{"date":1774137600,"tokens":{"NEAR":1365.204}},{"date":1774224000,"tokens":{"NEAR":1356.90081}},{"date":1774310400,"tokens":{"NEAR":1382.81283}},{"date":1774396800,"tokens":{"NEAR":1363.16969}},{"date":1774483200,"tokens":{"NEAR":1344.20645}},{"date":1774569600,"tokens":{"NEAR":1295.34106}},{"date":1774656000,"tokens":{"NEAR":1229.82457}},{"date":1774742400,"tokens":{"NEAR":1233.4897}},{"date":1774828800,"tokens":{"NEAR":1239.92474}},{"date":1774915200,"tokens":{"NEAR":1252.91636}},{"date":1775001600,"tokens":{"NEAR":1257.34181}},{"date":1775088000,"tokens":{"NEAR":1230.4116}},{"date":1775174400,"tokens":{"NEAR":1229.55554}},{"date":1775260800,"tokens":{"NEAR":1278.50896}},{"date":1775347200,"tokens":{"NEAR":1331.02138}},{"date":1775433600,"tokens":{"NEAR":1334.7033}},{"date":1775520000,"tokens":{"NEAR":1312.98147}},{"date":1775606400,"tokens":{"NEAR":1374.25188}},{"date":1775692800,"tokens":{"NEAR":1405.82182}},{"date":1775779200,"tokens":{"NEAR":1444.17546}},{"date":1775865600,"tokens":{"NEAR":1432.99343}},{"date":1775952000,"tokens":{"NEAR":1422.2479}},{"date":1776038400,"tokens":{"NEAR":1455.06767}},{"date":1776124800,"tokens":{"NEAR":1495.66248}},{"date":1776211200,"tokens":{"NEAR":1437.48143}},{"date":1776297600,"tokens":{"NEAR":1509.28765}},{"date":1776384000,"tokens":{"NEAR":1494.13908}},{"date":1776470400,"tokens":{"NEAR":1483.87641}},{"date":1776556800,"tokens":{"NEAR":1420.32427}},{"date":1776643200,"tokens":{"NEAR":1427.24989}},{"date":1776729600,"tokens":{"NEAR":1440.23014}},{"date":1776816000,"tokens":{"NEAR":1460.76987}},{"date":1776902400,"tokens":{"NEAR":1456.8246}},{"date":1776988800,"tokens":{"NEAR":1486.26588}},{"date":1777075200,"tokens":{"NEAR":1489.70476}},{"date":1777161600,"tokens":{"NEAR":1473.55628}},{"date":1777248000,"tokens":{"NEAR":1487.09905}},{"date":1777334400,"tokens":{"NEAR":1429.74044}},{"date":1777420800,"tokens":{"NEAR":1419.01131}},{"date":1777507200,"tokens":{"NEAR":1398.48394}},{"date":1777593600,"tokens":{"NEAR":1365.93367}},{"date":1777680000,"tokens":{"NEAR":1355.29687}},{"date":1777766400,"tokens":{"NEAR":1352.1804}},{"date":1777852800,"tokens":{"NEAR":1331.67075}},{"date":1777939200,"tokens":{"NEAR":1329.52453}},{"date":1778025600,"tokens":{"NEAR":1376.55487}},{"date":1778112000,"tokens":{"NEAR":1557.96095}},{"date":1778198400,"tokens":{"NEAR":1565.27233}},{"date":1778284800,"tokens":{"NEAR":1678.69774}},{"date":1778371200,"tokens":{"NEAR":1630.44403}},{"date":1778457600,"tokens":{"NEAR":1644.14499}},{"date":1778544000,"tokens":{"NEAR":1614.6564}},{"date":1778630400,"tokens":{"NEAR":1761.01487}},{"date":1778716800,"tokens":{"NEAR":1675.15508}},{"date":1778803200,"tokens":{"NEAR":1660.28716}},{"date":1778889600,"tokens":{"NEAR":1633.27037}},{"date":1778976000,"tokens":{"NEAR":1574.41715}},{"date":1779062400,"tokens":{"NEAR":1592.47508}},{"date":1779148800,"tokens":{"NEAR":1698.89547}},{"date":1779235200,"tokens":{"NEAR":1683.78634}},{"date":1779321600,"tokens":{"NEAR":1799.08037}},{"date":1779408000,"tokens":{"NEAR":2212.36137}},{"date":1779494400,"tokens":{"NEAR":632.56194}},{"date":1779580800,"tokens":{"NEAR":713.74078}},{"date":1779667200,"tokens":{"NEAR":711.45614}},{"date":1779753600,"tokens":{"NEAR":823.6146}},{"date":1779840000,"tokens":{"NEAR":734.52517}},{"date":1779926400,"tokens":{"NEAR":719.86864}},{"date":1780012800,"tokens":{"NEAR":719.33087}},{"date":1780099200,"tokens":{"NEAR":694.4262}},{"date":1780185600,"tokens":{"NEAR":658.45508}},{"date":1780272000,"tokens":{"NEAR":699.32457}},{"date":1780358400,"tokens":{"NEAR":760.90391}},{"date":1780444800,"tokens":{"NEAR":771.07048}},{"date":1780531200,"tokens":{"NEAR":818.42966}},{"date":1780617600,"tokens":{"NEAR":662.29259}},{"date":1780704000,"tokens":{"NEAR":574.72413}},{"date":1780790400,"tokens":{"NEAR":542.60436}},{"date":1780876800,"tokens":{"NEAR":601.14031}},{"date":1780963200,"tokens":{"NEAR":620.34163}},{"date":1781049600,"tokens":{"NEAR":638.12851}},{"date":1781136000,"tokens":{"NEAR":580.38068}},{"date":1781222400,"tokens":{"NEAR":611.61229}},{"date":1781308800,"tokens":{"NEAR":589.13555}},{"date":1781395200,"tokens":{"NEAR":627.81412}},{"date":1781481600,"tokens":{"NEAR":654.92127}},{"date":1781568000,"tokens":{"NEAR":702.36196}},{"date":1781654400,"tokens":{"NEAR":682.63668}},{"date":1781740800,"tokens":{"NEAR":648.79719}},{"date":1781827200,"tokens":{"NEAR":625.59715}},{"date":1781913600,"tokens":{"NEAR":640.88494}},{"date":1782000000,"tokens":{"NEAR":642.6546}},{"date":1782086400,"tokens":{"NEAR":626.87003}},{"date":1782172800,"tokens":{"NEAR":603.31395}},{"date":1782259200,"tokens":{"NEAR":575.64384}},{"date":1782345600,"tokens":{"NEAR":569.89236}},{"date":1782432000,"tokens":{"NEAR":538.0832}},{"date":1782518400,"tokens":{"NEAR":526.93987}},{"date":1782604800,"tokens":{"NEAR":559.10973}},{"date":1782691200,"tokens":{"NEAR":539.38584}},{"date":1782777600,"tokens":{"NEAR":537.5203}},{"date":1782864000,"tokens":{"NEAR":539.71365}},{"date":1782950400,"tokens":{"NEAR":554.11463}},{"date":1783036800,"tokens":{"NEAR":570.50357}},{"date":1783123200,"tokens":{"NEAR":599.00306}},{"date":1783209600,"tokens":{"NEAR":580.41998}},{"date":1783296000,"tokens":{"NEAR":588.71227}},{"date":1783382400,"tokens":{"NEAR":609.11941}},{"date":1783468800,"tokens":{"NEAR":564.04753}},{"date":1783555200,"tokens":{"NEAR":558.7131}},{"date":1783641600,"tokens":{"NEAR":563.29584}},{"date":1783728000,"tokens":{"NEAR":556.48187}},{"date":1783814400,"tokens":{"NEAR":552.71887}},{"date":1783900800,"tokens":{"NEAR":559.22859}},{"date":1783987200,"tokens":{"NEAR":565.11839}},{"date":1784073600,"tokens":{"NEAR":593.22946}},{"date":1784160000,"tokens":{"NEAR":606.65871}},{"date":1784246400,"tokens":{"NEAR":579.67495}},{"date":1784332800,"tokens":{"NEAR":568.18114}},{"date":1784419200,"tokens":{"NEAR":567.44762}},{"date":1784505600,"tokens":{"NEAR":566.33975}},{"date":1784592000,"tokens":{"NEAR":595.23218}},{"date":1784678400,"tokens":{"NEAR":569.40489}},{"date":1784764800,"tokens":{"NEAR":551.10665}},{"date":1784851200,"tokens":{"NEAR":554.31388}},{"date":1784937600,"tokens":{"NEAR":529.43708}},{"date":1785024000,"tokens":{"NEAR":526.61366}},{"date":1785110400,"tokens":{"NEAR":539.12467}},{"date":1785196800,"tokens":{"NEAR":493.89901}},{"date":1785283200,"tokens":{"NEAR":479.16394}},{"date":1785369600,"tokens":{"NEAR":472.86041}},{"date":1785456000,"tokens":{"NEAR":485.5164}},{"date":1785542400,"tokens":{"NEAR":493.2678}},{"date":1785628800,"tokens":{"NEAR":500.47082}},{"date":1785715200,"tokens":{"NEAR":505.07589}},{"date":1785801600,"tokens":{"NEAR":517.65517}},{"date":1785888000,"tokens":{"NEAR":507.05752}},{"date":1785974400,"tokens":{"NEAR":499.09374}},{"date":1786060800,"tokens":{"NEAR":483.84797}},{"date":1786147200,"tokens":{"NEAR":470.7999}},{"date":1786233600,"tokens":{"NEAR":474.23056}},{"date":1786320000,"tokens":{"NEAR":475.8261}},{"date":1786406400,"tokens":{"NEAR":472.10935}},{"date":1786492800,"tokens":{"NEAR":477.99633}},{"date":1786579200,"tokens":{"NEAR":483.47546}},{"date":1786665600,"tokens":{"NEAR":475.29362}},{"date":1786752000,"tokens":{"NEAR":484.18511}},{"date":1786838400,"tokens":{"NEAR":475.61815}},{"date":1786924800,"tokens":{"NEAR":483.5245}},{"date":1787011200,"tokens":{"NEAR":488.25555}},{"date":1787097600,"tokens":{"NEAR":469.32941}},{"date":1787184000,"tokens":{"NEAR":515.05448}},{"date":1787270400,"tokens":{"NEAR":535.57584}},{"date":1787356800,"tokens":{"NEAR":595.30512}},{"date":1787443200,"tokens":{"NEAR":567.09495}},{"date":1787529600,"tokens":{"NEAR":593.6784}},{"date":1787616000,"tokens":{"NEAR":585.11663}},{"date":1787702400,"tokens":{"NEAR":557.62105}},{"date":1787788800,"tokens":{"NEAR":614.16587}},{"date":1787875200,"tokens":{"NEAR":621.97163}},{"date":1787961600,"tokens":{"NEAR":584.1077}},{"date":1788048000,"tokens":{"NEAR":592.59177}},{"date":1788134400,"tokens":{"NEAR":597.88873}},{"date":1788220800,"tokens":{"NEAR":630.93003}},{"date":1788307200,"tokens":{"NEAR":600.38887}},{"date":1788393600,"tokens":{"NEAR":604.94981}},{"date":1788480000,"tokens":{"NEAR":627.23355}},{"date":1788566400,"tokens":{"NEAR":715.51675}},{"date":1788652800,"tokens":{"NEAR":699.3182}},{"date":1788739200,"tokens":{"NEAR":765.93084}},{"date":1788825600,"tokens":{"NEAR":725.47192}},{"date":1788912000,"tokens":{"NEAR":728.20327}},{"date":1788998400,"tokens":{"NEAR":785.54521}},{"date":1789084800,"tokens":{"NEAR":797.92607}},{"date":1789171200,"tokens":{"NEAR":756.30817}},{"date":1789257600,"tokens":{"NEAR":750.54627}},{"date":1789344000,"tokens":{"NEAR":763.09888}},{"date":1789430400,"tokens":{"NEAR":784.50704}},{"date":1789516800,"tokens":{"NEAR":752.52978}},{"date":1789603200,"tokens":{"NEAR":863.03017}},{"date":1789689600,"tokens":{"NEAR":1040.96488}},{"date":1789776000,"tokens":{"NEAR":1205.91041}},{"date":1789862400,"tokens":{"NEAR":1123.39376}},{"date":1789948800,"tokens":{"NEAR":1352.90577}},{"date":1790035200,"tokens":{"NEAR":1387.52168}},{"date":1790121600,"tokens":{"NEAR":1409.48093}},{"date":1790208000,"tokens":{"NEAR":1405.93535}},{"date":1790294400,"tokens":{"NEAR":1458.78112}},{"date":1790380800,"tokens":{"NEAR":1583.36742}},{"date":1790467200,"tokens":{"NEAR":1763.3763}},{"date":1790553600,"tokens":{"NEAR":4403.64592}},{"date":1790640000,"tokens":{"NEAR":2858.31016}},{"date":1790726400,"tokens":{"NEAR":2949.77478}},{"date":1790812800,"tokens":{"NEAR":3409.92545}},{"date":1790899200,"tokens":{"NEAR":2929.01926}},{"date":1790985600,"tokens":{"NEAR":2835.04972}},{"date":1791072000,"tokens":{"NEAR":2795.92824}},{"date":1791158400,"tokens":{"NEAR":2941.74327}},{"date":1791244800,"tokens":{"NEAR":3163.15049}},{"date":1791331200,"tokens":{"NEAR":2942.77825}},{"date":1791417600,"tokens":{"NEAR":3202.18135}},{"date":1791504000,"tokens":{"NEAR":2777.45817}},{"date":1791590400,"tokens":{"NEAR":3024.61052}},{"date":1791676800,"tokens":{"NEAR":2568.18388}},{"date":1791763200,"tokens":{"NEAR":2788.99272}},{"date":1791849600,"tokens":{"NEAR":2475.69098}},{"date":1791936000,"tokens":{"NEAR":2439.45113}},{"date":1792022400,"tokens":{"NEAR":2280.56074}},{"date":1792108800,"tokens":{"NEAR":2483.00182}},{"date":1792195200,"tokens":{"NEAR":2390.7123}},{"date":1792281600,"tokens":{"NEAR":2352.74693}},{"date":1792368000,"tokens":{"NEAR":2402.23791}},{"date":1792454400,"tokens":{"NEAR":2285.01636}},{"date":1792540800,"tokens":{"NEAR":2323.9968}},{"date":1792627200,"tokens":{"NEAR":2445.45166}},{"date":1792713600,"tokens":{"NEAR":2317.23229}},{"date":1792800000,"tokens":{"NEAR":2198.81408}},{"date":1792886400,"tokens":{"NEAR":2135.67223}},{"date":1792972800,"tokens":{"NEAR":2127.64009}},{"date":1793016455,"tokens":{"NEAR":2183.16109}}],"tokens":[{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{"NEAR":5233.22431}},{"date":1727827200,"tokens":{"NEAR":930.41323}},{"date":1727913600,"tokens":{"NEAR":1092.59432}},{"date":1728000000,"tokens":{"NEAR":1060.9719}},{"date":1728086400,"tokens":{"NEAR":852.07905}},{"date":1728172800,"tokens":{"NEAR":538.95974}},{"date":1728259200,"tokens":{"NEAR":508.47304}},{"date":1728345600,"tokens":{"NEAR":355.10958}},{"date":1728432000,"tokens":{"NEAR":414.50048}},{"date":1728518400,"tokens":{"NEAR":406.64905}},{"date":1728604800,"tokens":{"NEAR":355.13984}},{"date":1728691200,"tokens":{"NEAR":354.17862}},{"date":1728777600,"tokens":{"NEAR":339.02568}},{"date":1728864000,"tokens":{"NEAR":378.10537}},{"date":1728950400,"tokens":{"NEAR":498.82206}},{"date":1729036800,"tokens":{"NEAR":627.46172}},{"date":1729123200,"tokens":{"NEAR":507.60072}},{"date":1729209600,"tokens":{"NEAR":666.69363}},{"date":1729296000,"tokens":{"NEAR":429.39816}},{"date":1729382400,"tokens":{"NEAR":408.35065}},{"date":1729468800,"tokens":{"NEAR":461.31785}},{"date":1729555200,"tokens":{"NEAR":527.39538}},{"date":1729641600,"tokens":{"NEAR":412.62699}},{"date":1729728000,"tokens":{"NEAR":923.07545}},{"date":1729814400,"tokens":{"NEAR":415.41505}},{"date":1729900800,"tokens":{"NEAR":365.75213}},{"date":1729987200,"tokens":{"NEAR":405.23797}},{"date":1730073600,"tokens":{"NEAR":374.67538}},{"date":1730160000,"tokens":{"NEAR":354.49318}},{"date":1730246400,"tokens":{"NEAR":459.19767}},{"date":1730332800,"tokens":{"NEAR":349.73217}},{"date":1730419200,"tokens":{"NEAR":455.58096}},{"date":1730505600,"tokens":{"NEAR":1961.09163}},{"date":1730592000,"tokens":{"NEAR":482.65763}},{"date":1730678400,"tokens":{"NEAR":525.24157}},{"date":1730764800,"tokens":{"NEAR":471.72194}},{"date":1730851200,"tokens":{"NEAR":492.60417}},{"date":1730937600,"tokens":{"NEAR":485.96878}},{"date":1731024000,"tokens":{"NEAR":735.85237}},{"date":1731110400,"tokens":{"NEAR":709.62495}},{"date":1731196800,"tokens":{"NEAR":842.0951}},{"date":1731283200,"tokens":{"NEAR":2415.88744}},{"date":1731369600,"tokens":{"NEAR":702.82871}},{"date":1731456000,"tokens":{"NEAR":916.88406}},{"date":1731542400,"tokens":{"NEAR":906.28866}},{"date":1731628800,"tokens":{"NEAR":1014.55859}},{"date":1731715200,"tokens":{"NEAR":731.45298}},{"date":1731801600,"tokens":{"NEAR":701.4785}},{"date":1731888000,"tokens":{"NEAR":859.08109}},{"date":1731974400,"tokens":{"NEAR":920.35732}},{"date":1732060800,"tokens":{"NEAR":871.17815}},{"date":1732147200,"tokens":{"NEAR":834.52883}},{"date":1732233600,"tokens":{"NEAR":853.16212}},{"date":1732320000,"tokens":{"NEAR":664.40244}},{"date":1732406400,"tokens":{"NEAR":501.72325}},{"date":1732492800,"tokens":{"NEAR":536.10565}},{"date":1732579200,"tokens":{"NEAR":612.26273}},{"date":1732665600,"tokens":{"NEAR":644.86244}},{"date":1732752000,"tokens":{"NEAR":956.98034}},{"date":1732838400,"tokens":{"NEAR":818.92887}},{"date":1732924800,"tokens":{"NEAR":792.9553}},{"date":1733011200,"tokens":{"NEAR":1006.31595}},{"date":1733097600,"tokens":{"NEAR":950.3129}},{"date":1733184000,"tokens":{"NEAR":527.59207}},{"date":1733270400,"tokens":{"NEAR":658.82851}},{"date":1733356800,"tokens":{"NEAR":718.32679}},{"date":1733443200,"tokens":{"NEAR":301.61645}},{"date":1733529600,"tokens":{"NEAR":344.96485}},{"date":1733616000,"tokens":{"NEAR":272.633}},{"date":1733702400,"tokens":{"NEAR":391.6426}},{"date":1733788800,"tokens":{"NEAR":470.17802}},{"date":1733875200,"tokens":{"NEAR":393.84031}},{"date":1733961600,"tokens":{"NEAR":437.4334}},{"date":1734048000,"tokens":{"NEAR":356.77728}},{"date":1734134400,"tokens":{"NEAR":359.16502}},{"date":1734220800,"tokens":{"NEAR":450.61262}},{"date":1734307200,"tokens":{"NEAR":512.44564}},{"date":1734393600,"tokens":{"NEAR":235.44638}},{"date":1734480000,"tokens":{"NEAR":226.95504}},{"date":1734566400,"tokens":{"NEAR":238.20943}},{"date":1734652800,"tokens":{"NEAR":257.38473}},{"date":1734739200,"tokens":{"NEAR":24.04099}},{"date":1734825600,"tokens":{"NEAR":12.4459}},{"date":1734912000,"tokens":{"NEAR":52.0659}},{"date":1734998400,"tokens":{"NEAR":51.35036}},{"date":1735084800,"tokens":{"NEAR":112.30167}},{"date":1735171200,"tokens":{"NEAR":77.5018}},{"date":1735257600,"tokens":{"NEAR":45.72378}},{"date":1735344000,"tokens":{"NEAR":18.41411}},{"date":1735430400,"tokens":{"NEAR":35.02013}},{"date":1735516800,"tokens":{"NEAR":22.52447}},{"date":1735603200,"tokens":{"NEAR":211.32394}},{"date":1735689600,"tokens":{"NEAR":85.87625}},{"date":1735776000,"tokens":{"NEAR":64.38924}},{"date":1735862400,"tokens":{"NEAR":69.04405}},{"date":1735948800,"tokens":{"NEAR":40.51423}},{"date":1736035200,"tokens":{"NEAR":119.1143}},{"date":1736121600,"tokens":{"NEAR":223.09147}},{"date":1736208000,"tokens":{"NEAR":119.39437}},{"date":1736294400,"tokens":{"NEAR":125.63758}},{"date":1736380800,"tokens":{"NEAR":386.87063}},{"date":1736467200,"tokens":{"NEAR":135.67098}},{"date":1736553600,"tokens":{"NEAR":221.33687}},{"date":1736640000,"tokens":{"NEAR":148.44056}},{"date":1736726400,"tokens":{"NEAR":124.57576}},{"date":1736812800,"tokens":{"NEAR":113.35756}},{"date":1736899200,"tokens":{"NEAR":113.3407}},{"date":1736985600,"tokens":{"NEAR":51.689}},{"date":1737072000,"tokens":{"NEAR":53.6805}},{"date":1737158400,"tokens":{"NEAR":64.65983}},{"date":1737244800,"tokens":{"NEAR":77.21483}},{"date":1737331200,"tokens":{"NEAR":117.1992}},{"date":1737417600,"tokens":{"NEAR":126.30214}},{"date":1737504000,"tokens":{"NEAR":126.30214}},{"date":1737590400,"tokens":{"NEAR":276.81618}},{"date":1737676800,"tokens":{"NEAR":193.31242}},{"date":1737763200,"tokens":{"NEAR":184.42331}},{"date":1737849600,"tokens":{"NEAR":184.36627}},{"date":1737936000,"tokens":{"NEAR":91.82622}},{"date":1738022400,"tokens":{"NEAR":815.8686}},{"date":1738108800,"tokens":{"NEAR":68.06603}},{"date":1738195200,"tokens":{"NEAR":65.70733}},{"date":1738281600,"tokens":{"NEAR":67.32944}},{"date":1738368000,"tokens":{"NEAR":74.90228}},{"date":1738454400,"tokens":{"NEAR":67.45473}},{"date":1738540800,"tokens":{"NEAR":67.06668}},{"date":1738627200,"tokens":{"NEAR":67.06668}},{"date":1738713600,"tokens":{"NEAR":67.06668}},{"date":1738800000,"tokens":{"NEAR":66.19668}},{"date":1738886400,"tokens":{"NEAR":96.16922}},{"date":1738972800,"tokens":{"NEAR":87.75782}},{"date":1739059200,"tokens":{"NEAR":97.32134}},{"date":1739145600,"tokens":{"NEAR":175.82932}},{"date":1739232000,"tokens":{"NEAR":93.41232}},{"date":1739318400,"tokens":{"NEAR":93.41057}},{"date":1739404800,"tokens":{"NEAR":93.38868}},{"date":1739491200,"tokens":{"NEAR":128.68161}},{"date":1739577600,"tokens":{"NEAR":138.85976}},{"date":1739664000,"tokens":{"NEAR":138.85976}},{"date":1739750400,"tokens":{"NEAR":138.84166}},{"date":1739836800,"tokens":{"NEAR":205.7465}},{"date":1739923200,"tokens":{"NEAR":142.47248}},{"date":1740009600,"tokens":{"NEAR":139.18898}},{"date":1740096000,"tokens":{"NEAR":148.06976}},{"date":1740182400,"tokens":{"NEAR":215.56476}},{"date":1740268800,"tokens":{"NEAR":130.05207}},{"date":1740355200,"tokens":{"NEAR":223.37657}},{"date":1740441600,"tokens":{"NEAR":158.87555}},{"date":1740528000,"tokens":{"NEAR":138.28597}},{"date":1740614400,"tokens":{"NEAR":140.32902}},{"date":1740700800,"tokens":{"NEAR":152.35076}},{"date":1740787200,"tokens":{"NEAR":160.59026}},{"date":1740873600,"tokens":{"NEAR":165.85476}},{"date":1740960000,"tokens":{"NEAR":140.88101}},{"date":1741046400,"tokens":{"NEAR":138.82215}},{"date":1741132800,"tokens":{"NEAR":138.18015}},{"date":1741219200,"tokens":{"NEAR":138.18015}},{"date":1741305600,"tokens":{"NEAR":138.18015}},{"date":1741392000,"tokens":{"NEAR":139.70515}},{"date":1741478400,"tokens":{"NEAR":139.70515}},{"date":1741564800,"tokens":{"NEAR":139.70515}},{"date":1741651200,"tokens":{"NEAR":139.70515}},{"date":1741737600,"tokens":{"NEAR":139.70515}},{"date":1741824000,"tokens":{"NEAR":129.75515}},{"date":1741910400,"tokens":{"NEAR":129.75515}},{"date":1741996800,"tokens":{"NEAR":127.4077}},{"date":1742083200,"tokens":{"NEAR":138.99021}},{"date":1742169600,"tokens":{"NEAR":137.00021}},{"date":1742256000,"tokens":{"NEAR":137.10021}},{"date":1742342400,"tokens":{"NEAR":160.17491}},{"date":1742428800,"tokens":{"NEAR":150.30447}},{"date":1742515200,"tokens":{"NEAR":150.30447}},{"date":1742601600,"tokens":{"NEAR":156.42897}},{"date":1742688000,"tokens":{"NEAR":152.43608}},{"date":1742774400,"tokens":{"NEAR":155.57084}},{"date":1742860800,"tokens":{"NEAR":170.56088}},{"date":1742947200,"tokens":{"NEAR":155.63588}},{"date":1743033600,"tokens":{"NEAR":155.76038}},{"date":1743120000,"tokens":{"NEAR":153.27288}},{"date":1743206400,"tokens":{"NEAR":152.21492}},{"date":1743292800,"tokens":{"NEAR":152.21492}},{"date":1743379200,"tokens":{"NEAR":150.42892}},{"date":1743465600,"tokens":{"NEAR":150.42892}},{"date":1743552000,"tokens":{"NEAR":175.39631}},{"date":1743638400,"tokens":{"NEAR":175.39631}},{"date":1743724800,"tokens":{"NEAR":173.60028}},{"date":1743811200,"tokens":{"NEAR":173.60028}},{"date":1743897600,"tokens":{"NEAR":173.60028}},{"date":1743984000,"tokens":{"NEAR":173.60028}},{"date":1744070400,"tokens":{"NEAR":173.60028}},{"date":1744156800,"tokens":{"NEAR":173.60028}},{"date":1744243200,"tokens":{"NEAR":172.92787}},{"date":1744329600,"tokens":{"NEAR":172.92787}},{"date":1744416000,"tokens":{"NEAR":172.92787}},{"date":1744502400,"tokens":{"NEAR":172.92787}},{"date":1744588800,"tokens":{"NEAR":172.92787}},{"date":1744675200,"tokens":{"NEAR":172.92787}},{"date":1744761600,"tokens":{"NEAR":172.92787}},{"date":1744848000,"tokens":{"NEAR":175.32007}},{"date":1744934400,"tokens":{"NEAR":177.34322}},{"date":1745020800,"tokens":{"NEAR":177.34322}},{"date":1745107200,"tokens":{"NEAR":177.34322}},{"date":1745193600,"tokens":{"NEAR":175.75122}},{"date":1745280000,"tokens":{"NEAR":175.75122}},{"date":1745366400,"tokens":{"NEAR":175.75122}},{"date":1745452800,"tokens":{"NEAR":175.74701}},{"date":1745539200,"tokens":{"NEAR":175.74701}},{"date":1745625600,"tokens":{"NEAR":175.74701}},{"date":1745712000,"tokens":{"NEAR":175.74701}},{"date":1745798400,"tokens":{"NEAR":175.74701}},{"date":1745884800,"tokens":{"NEAR":175.74701}},{"date":1745971200,"tokens":{"NEAR":175.74701}},{"date":1746057600,"tokens":{"NEAR":173.56141}},{"date":1746144000,"tokens":{"NEAR":176.60641}},{"date":1746230400,"tokens":{"NEAR":171.53471}},{"date":1746316800,"tokens":{"NEAR":171.53471}},{"date":1746403200,"tokens":{"NEAR":171.53471}},{"date":1746489600,"tokens":{"NEAR":171.53471}},{"date":1746576000,"tokens":{"NEAR":171.60935}},{"date":1746662400,"tokens":{"NEAR":173.60935}},{"date":1746748800,"tokens":{"NEAR":177.72935}},{"date":1746835200,"tokens":{"NEAR":174.71436}},{"date":1746921600,"tokens":{"NEAR":169.60807}},{"date":1747008000,"tokens":{"NEAR":169.60807}},{"date":1747094400,"tokens":{"NEAR":176.66795}},{"date":1747180800,"tokens":{"NEAR":171.69295}},{"date":1747267200,"tokens":{"NEAR":171.69295}},{"date":1747353600,"tokens":{"NEAR":171.69295}},{"date":1747440000,"tokens":{"NEAR":171.69295}},{"date":1747526400,"tokens":{"NEAR":170.34952}},{"date":1747612800,"tokens":{"NEAR":170.34952}},{"date":1747699200,"tokens":{"NEAR":170.34952}},{"date":1747785600,"tokens":{"NEAR":170.34952}},{"date":1747872000,"tokens":{"NEAR":170.34952}},{"date":1747958400,"tokens":{"NEAR":170.34952}},{"date":1748044800,"tokens":{"NEAR":170.34952}},{"date":1748131200,"tokens":{"NEAR":170.34952}},{"date":1748217600,"tokens":{"NEAR":170.34952}},{"date":1748304000,"tokens":{"NEAR":169.28311}},{"date":1748390400,"tokens":{"NEAR":169.28311}},{"date":1748476800,"tokens":{"NEAR":169.28311}},{"date":1748563200,"tokens":{"NEAR":169.28311}},{"date":1748649600,"tokens":{"NEAR":169.28311}},{"date":1748736000,"tokens":{"NEAR":169.28311}},{"date":1748822400,"tokens":{"NEAR":169.28311}},{"date":1748908800,"tokens":{"NEAR":169.28311}},{"date":1748995200,"tokens":{"NEAR":169.41427}},{"date":1749081600,"tokens":{"NEAR":167.42427}},{"date":1749168000,"tokens":{"NEAR":167.42427}},{"date":1749254400,"tokens":{"NEAR":167.42427}},{"date":1749340800,"tokens":{"NEAR":167.42427}},{"date":1749427200,"tokens":{"NEAR":167.42427}},{"date":1749513600,"tokens":{"NEAR":167.42427}},{"date":1749600000,"tokens":{"NEAR":167.32477}},{"date":1749686400,"tokens":{"NEAR":184.32676}},{"date":1749772800,"tokens":{"NEAR":167.75006}},{"date":1749859200,"tokens":{"NEAR":167.75006}},{"date":1749945600,"tokens":{"NEAR":167.75006}},{"date":1750032000,"tokens":{"NEAR":167.75006}},{"date":1750118400,"tokens":{"NEAR":182.75006}},{"date":1750204800,"tokens":{"NEAR":182.75006}},{"date":1750291200,"tokens":{"NEAR":182.73483}},{"date":1750377600,"tokens":{"NEAR":182.73483}},{"date":1750464000,"tokens":{"NEAR":182.73483}},{"date":1750550400,"tokens":{"NEAR":182.73483}},{"date":1750636800,"tokens":{"NEAR":182.73483}},{"date":1750723200,"tokens":{"NEAR":182.73483}},{"date":1750809600,"tokens":{"NEAR":182.73483}},{"date":1750896000,"tokens":{"NEAR":187.73483}},{"date":1750982400,"tokens":{"NEAR":187.73483}},{"date":1751068800,"tokens":{"NEAR":827.85205}},{"date":1751155200,"tokens":{"NEAR":212.59982}},{"date":1751241600,"tokens":{"NEAR":221.25505}},{"date":1751328000,"tokens":{"NEAR":221.25505}},{"date":1751414400,"tokens":{"NEAR":221.25505}},{"date":1751500800,"tokens":{"NEAR":221.25505}},{"date":1751587200,"tokens":{"NEAR":221.19755}},{"date":1751673600,"tokens":{"NEAR":221.19755}},{"date":1751760000,"tokens":{"NEAR":221.19755}},{"date":1751846400,"tokens":{"NEAR":221.19755}},{"date":1751932800,"tokens":{"NEAR":221.19755}},{"date":1752019200,"tokens":{"NEAR":221.19755}},{"date":1752105600,"tokens":{"NEAR":221.19755}},{"date":1752192000,"tokens":{"NEAR":221.19755}},{"date":1752278400,"tokens":{"NEAR":221.19755}},{"date":1752364800,"tokens":{"NEAR":221.19755}},{"date":1752451200,"tokens":{"NEAR":222.53644}},{"date":1752537600,"tokens":{"NEAR":222.53644}},{"date":1752624000,"tokens":{"NEAR":222.53644}},{"date":1752710400,"tokens":{"NEAR":222.53644}},{"date":1752796800,"tokens":{"NEAR":222.53644}},{"date":1752883200,"tokens":{"NEAR":222.53644}},{"date":1752969600,"tokens":{"NEAR":222.53644}},{"date":1753056000,"tokens":{"NEAR":222.53644}},{"date":1753142400,"tokens":{"NEAR":222.53644}},{"date":1753228800,"tokens":{"NEAR":222.53644}},{"date":1753315200,"tokens":{"NEAR":222.53644}},{"date":1753401600,"tokens":{"NEAR":222.53644}},{"date":1753488000,"tokens":{"NEAR":222.53644}},{"date":1753574400,"tokens":{"NEAR":222.4508}},{"date":1753660800,"tokens":{"NEAR":222.4508}},{"date":1753747200,"tokens":{"NEAR":222.4508}},{"date":1753833600,"tokens":{"NEAR":225.4858}},{"date":1753920000,"tokens":{"NEAR":237.58481}},{"date":1754006400,"tokens":{"NEAR":237.58481}},{"date":1754092800,"tokens":{"NEAR":237.58481}},{"date":1754179200,"tokens":{"NEAR":237.58481}},{"date":1754265600,"tokens":{"NEAR":237.58481}},{"date":1754352000,"tokens":{"NEAR":237.58481}},{"date":1754438400,"tokens":{"NEAR":244.08281}},{"date":1754524800,"tokens":{"NEAR":241.09781}},{"date":1754611200,"tokens":{"NEAR":241.09781}},{"date":1754697600,"tokens":{"NEAR":241.09781}},{"date":1754784000,"tokens":{"NEAR":241.09781}},{"date":1754870400,"tokens":{"NEAR":241.09781}},{"date":1754956800,"tokens":{"NEAR":262.29781}},{"date":1755043200,"tokens":{"NEAR":262.0822}},{"date":1755129600,"tokens":{"NEAR":262.0822}},{"date":1755216000,"tokens":{"NEAR":262.0822}},{"date":1755302400,"tokens":{"NEAR":262.0822}},{"date":1755388800,"tokens":{"NEAR":262.0822}},{"date":1755475200,"tokens":{"NEAR":262.0822}},{"date":1755561600,"tokens":{"NEAR":262.0822}},{"date":1755648000,"tokens":{"NEAR":262.0822}},{"date":1755734400,"tokens":{"NEAR":263.0822}},{"date":1755820800,"tokens":{"NEAR":263.0822}},{"date":1755907200,"tokens":{"NEAR":262.0872}},{"date":1755993600,"tokens":{"NEAR":262.0872}},{"date":1756080000,"tokens":{"NEAR":262.0872}},{"date":1756166400,"tokens":{"NEAR":262.0872}},{"date":1756252800,"tokens":{"NEAR":241.73153}},{"date":1756339200,"tokens":{"NEAR":242.19087}},{"date":1756425600,"tokens":{"NEAR":236.99798}},{"date":1756512000,"tokens":{"NEAR":236.94297}},{"date":1756598400,"tokens":{"NEAR":236.94297}},{"date":1756684800,"tokens":{"NEAR":239.55105}},{"date":1756771200,"tokens":{"NEAR":239.14284}},{"date":1756857600,"tokens":{"NEAR":244.33774}},{"date":1756944000,"tokens":{"NEAR":244.33774}},{"date":1757030400,"tokens":{"NEAR":254.83774}},{"date":1757116800,"tokens":{"NEAR":255.09302}},{"date":1757203200,"tokens":{"NEAR":255.09302}},{"date":1757289600,"tokens":{"NEAR":244.57993}},{"date":1757376000,"tokens":{"NEAR":239.6107}},{"date":1757462400,"tokens":{"NEAR":268.19485}},{"date":1757548800,"tokens":{"NEAR":251.27227}},{"date":1757635200,"tokens":{"NEAR":301.97027}},{"date":1757721600,"tokens":{"NEAR":331.75417}},{"date":1757808000,"tokens":{"NEAR":271.07104}},{"date":1757894400,"tokens":{"NEAR":268.65541}},{"date":1757980800,"tokens":{"NEAR":258.06213}},{"date":1758067200,"tokens":{"NEAR":256.81088}},{"date":1758153600,"tokens":{"NEAR":244.14773}},{"date":1758240000,"tokens":{"NEAR":240.98287}},{"date":1758326400,"tokens":{"NEAR":239.07633}},{"date":1758412800,"tokens":{"NEAR":244.11633}},{"date":1758499200,"tokens":{"NEAR":243.44881}},{"date":1758585600,"tokens":{"NEAR":243.44881}},{"date":1758672000,"tokens":{"NEAR":243.44881}},{"date":1758758400,"tokens":{"NEAR":243.44881}},{"date":1758844800,"tokens":{"NEAR":243.44881}},{"date":1758931200,"tokens":{"NEAR":243.44881}},{"date":1759017600,"tokens":{"NEAR":243.44881}},{"date":1759104000,"tokens":{"NEAR":237.48881}},{"date":1759190400,"tokens":{"NEAR":237.48881}},{"date":1759276800,"tokens":{"NEAR":247.70674}},{"date":1759363200,"tokens":{"NEAR":250.64069}},{"date":1759449600,"tokens":{"NEAR":248.65069}},{"date":1759536000,"tokens":{"NEAR":248.65069}},{"date":1759622400,"tokens":{"NEAR":248.65069}},{"date":1759708800,"tokens":{"NEAR":248.65069}},{"date":1759795200,"tokens":{"NEAR":261.18497}},{"date":1759881600,"tokens":{"NEAR":261.18497}},{"date":1759968000,"tokens":{"NEAR":261.08547}},{"date":1760054400,"tokens":{"NEAR":270.18547}},{"date":1760140800,"tokens":{"NEAR":269.21037}},{"date":1760227200,"tokens":{"NEAR":294.38487}},{"date":1760313600,"tokens":{"NEAR":430.3566}},{"date":1760400000,"tokens":{"NEAR":302.57567}},{"date":1760486400,"tokens":{"NEAR":302.57567}},{"date":1760572800,"tokens":{"NEAR":302.5552}},{"date":1760659200,"tokens":{"NEAR":314.98565}},{"date":1760745600,"tokens":{"NEAR":366.2059}},{"date":1760832000,"tokens":{"NEAR":344.34135}},{"date":1760918400,"tokens":{"NEAR":485.73703}},{"date":1761004800,"tokens":{"NEAR":385.67384}},{"date":1761091200,"tokens":{"NEAR":471.38039}},{"date":1761177600,"tokens":{"NEAR":546.88992}},{"date":1761264000,"tokens":{"NEAR":480.86172}},{"date":1761350400,"tokens":{"NEAR":553.75637}},{"date":1761436800,"tokens":{"NEAR":617.72621}},{"date":1761523200,"tokens":{"NEAR":640.10999}},{"date":1761609600,"tokens":{"NEAR":617.07029}},{"date":1761696000,"tokens":{"NEAR":577.17107}},{"date":1761782400,"tokens":{"NEAR":577.02567}},{"date":1761868800,"tokens":{"NEAR":619.61598}},{"date":1761955200,"tokens":{"NEAR":642.22319}},{"date":1762041600,"tokens":{"NEAR":592.36749}},{"date":1762128000,"tokens":{"NEAR":592.36749}},{"date":1762214400,"tokens":{"NEAR":613.11795}},{"date":1762300800,"tokens":{"NEAR":617.09638}},{"date":1762387200,"tokens":{"NEAR":863.34538}},{"date":1762473600,"tokens":{"NEAR":806.53805}},{"date":1762560000,"tokens":{"NEAR":740.3731}},{"date":1762646400,"tokens":{"NEAR":677.70528}},{"date":1762732800,"tokens":{"NEAR":671.15025}},{"date":1762819200,"tokens":{"NEAR":871.75698}},{"date":1762905600,"tokens":{"NEAR":766.07736}},{"date":1762992000,"tokens":{"NEAR":731.1505}},{"date":1763078400,"tokens":{"NEAR":724.68918}},{"date":1763164800,"tokens":{"NEAR":851.25997}},{"date":1763251200,"tokens":{"NEAR":1016.49475}},{"date":1763337600,"tokens":{"NEAR":948.89602}},{"date":1763424000,"tokens":{"NEAR":914.98845}},{"date":1763510400,"tokens":{"NEAR":819.1375}},{"date":1763596800,"tokens":{"NEAR":871.45745}},{"date":1763683200,"tokens":{"NEAR":822.37904}},{"date":1763769600,"tokens":{"NEAR":873.73544}},{"date":1763856000,"tokens":{"NEAR":1148.76496}},{"date":1763942400,"tokens":{"NEAR":929.24723}},{"date":1764028800,"tokens":{"NEAR":936.55512}},{"date":1764115200,"tokens":{"NEAR":937.45673}},{"date":1764201600,"tokens":{"NEAR":937.15823}},{"date":1764288000,"tokens":{"NEAR":937.15823}},{"date":1764374400,"tokens":{"NEAR":935.95369}},{"date":1764460800,"tokens":{"NEAR":965.76995}},{"date":1764547200,"tokens":{"NEAR":925.54194}},{"date":1764633600,"tokens":{"NEAR":925.54194}},{"date":1764720000,"tokens":{"NEAR":928.42544}},{"date":1764806400,"tokens":{"NEAR":932.5858}},{"date":1764892800,"tokens":{"NEAR":932.5858}},{"date":1764979200,"tokens":{"NEAR":932.5858}},{"date":1765065600,"tokens":{"NEAR":932.5858}},{"date":1765152000,"tokens":{"NEAR":932.5858}},{"date":1765238400,"tokens":{"NEAR":1018.5858}},{"date":1765324800,"tokens":{"NEAR":937.91671}},{"date":1765411200,"tokens":{"NEAR":937.99171}},{"date":1765497600,"tokens":{"NEAR":954.48771}},{"date":1765584000,"tokens":{"NEAR":939.31396}},{"date":1765670400,"tokens":{"NEAR":939.00119}},{"date":1765756800,"tokens":{"NEAR":939.00119}},{"date":1765843200,"tokens":{"NEAR":954.00119}},{"date":1765929600,"tokens":{"NEAR":954.10119}},{"date":1766016000,"tokens":{"NEAR":954.10119}},{"date":1766102400,"tokens":{"NEAR":956.16311}},{"date":1766188800,"tokens":{"NEAR":962.57301}},{"date":1766275200,"tokens":{"NEAR":962.57301}},{"date":1766361600,"tokens":{"NEAR":947.80801}},{"date":1766448000,"tokens":{"NEAR":950.63926}},{"date":1766534400,"tokens":{"NEAR":950.63926}},{"date":1766620800,"tokens":{"NEAR":950.63926}},{"date":1766707200,"tokens":{"NEAR":953.57303}},{"date":1766793600,"tokens":{"NEAR":1004.24928}},{"date":1766880000,"tokens":{"NEAR":1064.99928}},{"date":1766966400,"tokens":{"NEAR":987.73828}},{"date":1767052800,"tokens":{"NEAR":958.48528}},{"date":1767139200,"tokens":{"NEAR":958.48528}},{"date":1767225600,"tokens":{"NEAR":1022.68528}},{"date":1767312000,"tokens":{"NEAR":993.05938}},{"date":1767398400,"tokens":{"NEAR":959.43938}},{"date":1767484800,"tokens":{"NEAR":959.43938}},{"date":1767571200,"tokens":{"NEAR":959.43938}},{"date":1767657600,"tokens":{"NEAR":959.43938}},{"date":1767744000,"tokens":{"NEAR":959.43938}},{"date":1767830400,"tokens":{"NEAR":959.43938}},{"date":1767916800,"tokens":{"NEAR":959.43938}},{"date":1768003200,"tokens":{"NEAR":959.43938}},{"date":1768089600,"tokens":{"NEAR":959.43938}},{"date":1768176000,"tokens":{"NEAR":959.43938}},{"date":1768262400,"tokens":{"NEAR":959.43938}},{"date":1768348800,"tokens":{"NEAR":959.43938}},{"date":1768435200,"tokens":{"NEAR":959.43938}},{"date":1768521600,"tokens":{"NEAR":1053.66194}},{"date":1768608000,"tokens":{"NEAR":999.91514}},{"date":1768694400,"tokens":{"NEAR":984.65802}},{"date":1768780800,"tokens":{"NEAR":984.65802}},{"date":1768867200,"tokens":{"NEAR":974.70802}},{"date":1768953600,"tokens":{"NEAR":977.22302}},{"date":1769040000,"tokens":{"NEAR":977.22302}},{"date":1769126400,"tokens":{"NEAR":983.98835}},{"date":1769212800,"tokens":{"NEAR":983.98835}},{"date":1769299200,"tokens":{"NEAR":1019.77803}},{"date":1769385600,"tokens":{"NEAR":980.56603}},{"date":1769472000,"tokens":{"NEAR":980.56603}},{"date":1769558400,"tokens":{"NEAR":980.56603}},{"date":1769644800,"tokens":{"NEAR":980.56603}},{"date":1769731200,"tokens":{"NEAR":980.76603}},{"date":1769817600,"tokens":{"NEAR":980.76603}},{"date":1769904000,"tokens":{"NEAR":1048.78133}},{"date":1769990400,"tokens":{"NEAR":1014.65883}},{"date":1770076800,"tokens":{"NEAR":1014.65883}},{"date":1770163200,"tokens":{"NEAR":999.73383}},{"date":1770249600,"tokens":{"NEAR":999.73383}},{"date":1770336000,"tokens":{"NEAR":999.78363}},{"date":1770422400,"tokens":{"NEAR":999.78363}},{"date":1770508800,"tokens":{"NEAR":999.78363}},{"date":1770595200,"tokens":{"NEAR":999.78363}},{"date":1770681600,"tokens":{"NEAR":1024.81863}},{"date":1770768000,"tokens":{"NEAR":1024.81863}},{"date":1770854400,"tokens":{"NEAR":1019.84363}},{"date":1770940800,"tokens":{"NEAR":1019.84363}},{"date":1771027200,"tokens":{"NEAR":1018.79091}},{"date":1771113600,"tokens":{"NEAR":1018.79091}},{"date":1771200000,"tokens":{"NEAR":1018.79091}},{"date":1771286400,"tokens":{"NEAR":1018.79091}},{"date":1771372800,"tokens":{"NEAR":1018.79091}},{"date":1771459200,"tokens":{"NEAR":1018.76525}},{"date":1771545600,"tokens":{"NEAR":1018.76525}},{"date":1771632000,"tokens":{"NEAR":1018.76525}},{"date":1771718400,"tokens":{"NEAR":1018.76525}},{"date":1771804800,"tokens":{"NEAR":1018.76525}},{"date":1771891200,"tokens":{"NEAR":1018.76525}},{"date":1771977600,"tokens":{"NEAR":1018.76525}},{"date":1772064000,"tokens":{"NEAR":1032.71775}},{"date":1772150400,"tokens":{"NEAR":1035.22675}},{"date":1772236800,"tokens":{"NEAR":1035.22675}},{"date":1772323200,"tokens":{"NEAR":1035.22675}},{"date":1772409600,"tokens":{"NEAR":1027.86924}},{"date":1772496000,"tokens":{"NEAR":1027.86924}},{"date":1772582400,"tokens":{"NEAR":1027.86924}},{"date":1772668800,"tokens":{"NEAR":1027.86924}},{"date":1772755200,"tokens":{"NEAR":1027.86924}},{"date":1772841600,"tokens":{"NEAR":1027.86924}},{"date":1772928000,"tokens":{"NEAR":1029.99374}},{"date":1773014400,"tokens":{"NEAR":1029.99374}},{"date":1773100800,"tokens":{"NEAR":1029.99374}},{"date":1773187200,"tokens":{"NEAR":1029.99374}},{"date":1773273600,"tokens":{"NEAR":1029.99374}},{"date":1773360000,"tokens":{"NEAR":1029.99374}},{"date":1773446400,"tokens":{"NEAR":1029.99374}},{"date":1773532800,"tokens":{"NEAR":1029.99374}},{"date":1773619200,"tokens":{"NEAR":1029.99374}},{"date":1773705600,"tokens":{"NEAR":1029.99374}},{"date":1773792000,"tokens":{"NEAR":1029.99374}},{"date":1773878400,"tokens":{"NEAR":1130.00619}},{"date":1773964800,"tokens":{"NEAR":1056.27604}},{"date":1774051200,"tokens":{"NEAR":1056.27604}},{"date":1774137600,"tokens":{"NEAR":1056.27604}},{"date":1774224000,"tokens":{"NEAR":1056.27604}},{"date":1774310400,"tokens":{"NEAR":1056.27604}},{"date":1774396800,"tokens":{"NEAR":1056.27604}},{"date":1774483200,"tokens":{"NEAR":1056.27604}},{"date":1774569600,"tokens":{"NEAR":1056.27604}},{"date":1774656000,"tokens":{"NEAR":1056.27604}},{"date":1774742400,"tokens":{"NEAR":1056.27604}},{"date":1774828800,"tokens":{"NEAR":1056.27604}},{"date":1774915200,"tokens":{"NEAR":1056.27604}},{"date":1775001600,"tokens":{"NEAR":1056.27604}},{"date":1775088000,"tokens":{"NEAR":1056.27604}},{"date":1775174400,"tokens":{"NEAR":1056.27604}},{"date":1775260800,"tokens":{"NEAR":1056.27604}},{"date":1775347200,"tokens":{"NEAR":1056.27604}},{"date":1775433600,"tokens":{"NEAR":1056.27604}},{"date":1775520000,"tokens":{"NEAR":1056.27604}},{"date":1775606400,"tokens":{"NEAR":1056.27604}},{"date":1775692800,"tokens":{"NEAR":1056.27604}},{"date":1775779200,"tokens":{"NEAR":1056.27604}},{"date":1775865600,"tokens":{"NEAR":1056.27604}},{"date":1775952000,"tokens":{"NEAR":1056.27604}},{"date":1776038400,"tokens":{"NEAR":1056.27604}},{"date":1776124800,"tokens":{"NEAR":1056.27604}},{"date":1776211200,"tokens":{"NEAR":1056.27604}},{"date":1776297600,"tokens":{"NEAR":1056.77404}},{"date":1776384000,"tokens":{"NEAR":1056.77404}},{"date":1776470400,"tokens":{"NEAR":1056.77404}},{"date":1776556800,"tokens":{"NEAR":1056.77404}},{"date":1776643200,"tokens":{"NEAR":1056.77404}},{"date":1776729600,"tokens":{"NEAR":1056.77404}},{"date":1776816000,"tokens":{"NEAR":1056.77404}},{"date":1776902400,"tokens":{"NEAR":1056.77404}},{"date":1776988800,"tokens":{"NEAR":1056.77404}},{"date":1777075200,"tokens":{"NEAR":1056.77404}},{"date":1777161600,"tokens":{"NEAR":1056.77404}},{"date":1777248000,"tokens":{"NEAR":1056.77404}},{"date":1777334400,"tokens":{"NEAR":1052.86753}},{"date":1777420800,"tokens":{"NEAR":1052.86753}},{"date":1777507200,"tokens":{"NEAR":1052.86753}},{"date":1777593600,"tokens":{"NEAR":1052.86753}},{"date":1777680000,"tokens":{"NEAR":1052.86753}},{"date":1777766400,"tokens":{"NEAR":1052.86753}},{"date":1777852800,"tokens":{"NEAR":1052.86753}},{"date":1777939200,"tokens":{"NEAR":1052.86753}},{"date":1778025600,"tokens":{"NEAR":1052.86753}},{"date":1778112000,"tokens":{"NEAR":1052.86753}},{"date":1778198400,"tokens":{"NEAR":1052.86753}},{"date":1778284800,"tokens":{"NEAR":1052.86753}},{"date":1778371200,"tokens":{"NEAR":1052.86753}},{"date":1778457600,"tokens":{"NEAR":1052.86753}},{"date":1778544000,"tokens":{"NEAR":1057.84649}},{"date":1778630400,"tokens":{"NEAR":1057.84649}},{"date":1778716800,"tokens":{"NEAR":1057.84649}},{"date":1778803200,"tokens":{"NEAR":1057.84649}},{"date":1778889600,"tokens":{"NEAR":1057.84649}},{"date":1778976000,"tokens":{"NEAR":1057.84649}},{"date":1779062400,"tokens":{"NEAR":1057.84649}},{"date":1779148800,"tokens":{"NEAR":1057.84649}},{"date":1779235200,"tokens":{"NEAR":1057.84649}},{"date":1779321600,"tokens":{"NEAR":1057.84649}},{"date":1779408000,"tokens":{"NEAR":1057.84649}},{"date":1779494400,"tokens":{"NEAR":299.10073}},{"date":1779580800,"tokens":{"NEAR":299.10073}},{"date":1779667200,"tokens":{"NEAR":299.10073}},{"date":1779753600,"tokens":{"NEAR":299.72523}},{"date":1779840000,"tokens":{"NEAR":292.76023}},{"date":1779926400,"tokens":{"NEAR":292.76023}},{"date":1780012800,"tokens":{"NEAR":292.76023}},{"date":1780099200,"tokens":{"NEAR":292.76023}},{"date":1780185600,"tokens":{"NEAR":292.76023}},{"date":1780272000,"tokens":{"NEAR":292.76023}},{"date":1780358400,"tokens":{"NEAR":292.76023}},{"date":1780444800,"tokens":{"NEAR":292.76023}},{"date":1780531200,"tokens":{"NEAR":292.76023}},{"date":1780617600,"tokens":{"NEAR":292.76023}},{"date":1780704000,"tokens":{"NEAR":292.76023}},{"date":1780790400,"tokens":{"NEAR":292.76023}},{"date":1780876800,"tokens":{"NEAR":292.76023}},{"date":1780963200,"tokens":{"NEAR":292.76023}},{"date":1781049600,"tokens":{"NEAR":293.50723}},{"date":1781136000,"tokens":{"NEAR":293.50723}},{"date":1781222400,"tokens":{"NEAR":293.50723}},{"date":1781308800,"tokens":{"NEAR":293.50723}},{"date":1781395200,"tokens":{"NEAR":293.50723}},{"date":1781481600,"tokens":{"NEAR":293.50723}},{"date":1781568000,"tokens":{"NEAR":293.50723}},{"date":1781654400,"tokens":{"NEAR":293.50723}},{"date":1781740800,"tokens":{"NEAR":293.50723}},{"date":1781827200,"tokens":{"NEAR":293.50723}},{"date":1781913600,"tokens":{"NEAR":293.50723}},{"date":1782000000,"tokens":{"NEAR":293.50723}},{"date":1782086400,"tokens":{"NEAR":293.50723}},{"date":1782172800,"tokens":{"NEAR":293.50723}},{"date":1782259200,"tokens":{"NEAR":293.49018}},{"date":1782345600,"tokens":{"NEAR":293.49018}},{"date":1782432000,"tokens":{"NEAR":293.49018}},{"date":1782518400,"tokens":{"NEAR":293.49018}},{"date":1782604800,"tokens":{"NEAR":293.49018}},{"date":1782691200,"tokens":{"NEAR":293.49018}},{"date":1782777600,"tokens":{"NEAR":293.49018}},{"date":1782864000,"tokens":{"NEAR":293.49018}},{"date":1782950400,"tokens":{"NEAR":293.49018}},{"date":1783036800,"tokens":{"NEAR":293.49018}},{"date":1783123200,"tokens":{"NEAR":293.49018}},{"date":1783209600,"tokens":{"NEAR":293.49018}},{"date":1783296000,"tokens":{"NEAR":293.49018}},{"date":1783382400,"tokens":{"NEAR":293.49018}},{"date":1783468800,"tokens":{"NEAR":293.49018}},{"date":1783555200,"tokens":{"NEAR":294.24216}},{"date":1783641600,"tokens":{"NEAR":294.24216}},{"date":1783728000,"tokens":{"NEAR":294.24216}},{"date":1783814400,"tokens":{"NEAR":294.24216}},{"date":1783900800,"tokens":{"NEAR":294.24216}},{"date":1783987200,"tokens":{"NEAR":294.24216}},{"date":1784073600,"tokens":{"NEAR":294.24216}},{"date":1784160000,"tokens":{"NEAR":294.21139}},{"date":1784246400,"tokens":{"NEAR":294.21139}},{"date":1784332800,"tokens":{"NEAR":294.21139}},{"date":1784419200,"tokens":{"NEAR":294.21139}},{"date":1784505600,"tokens":{"NEAR":294.21139}},{"date":1784592000,"tokens":{"NEAR":294.21139}},{"date":1784678400,"tokens":{"NEAR":294.21139}},{"date":1784764800,"tokens":{"NEAR":294.21139}},{"date":1784851200,"tokens":{"NEAR":294.21139}},{"date":1784937600,"tokens":{"NEAR":294.21139}},{"date":1785024000,"tokens":{"NEAR":294.21139}},{"date":1785110400,"tokens":{"NEAR":294.21139}},{"date":1785196800,"tokens":{"NEAR":294.21139}},{"date":1785283200,"tokens":{"NEAR":294.21139}},{"date":1785369600,"tokens":{"NEAR":294.21139}},{"date":1785456000,"tokens":{"NEAR":294.21139}},{"date":1785542400,"tokens":{"NEAR":294.21139}},{"date":1785628800,"tokens":{"NEAR":294.21139}},{"date":1785715200,"tokens":{"NEAR":294.21139}},{"date":1785801600,"tokens":{"NEAR":294.21139}},{"date":1785888000,"tokens":{"NEAR":294.21139}},{"date":1785974400,"tokens":{"NEAR":294.21139}},{"date":1786060800,"tokens":{"NEAR":294.21139}},{"date":1786147200,"tokens":{"NEAR":294.21139}},{"date":1786233600,"tokens":{"NEAR":294.21139}},{"date":1786320000,"tokens":{"NEAR":294.21139}},{"date":1786406400,"tokens":{"NEAR":294.21139}},{"date":1786492800,"tokens":{"NEAR":294.21139}},{"date":1786579200,"tokens":{"NEAR":294.21139}},{"date":1786665600,"tokens":{"NEAR":294.21139}},{"date":1786752000,"tokens":{"NEAR":294.21139}},{"date":1786838400,"tokens":{"NEAR":294.21139}},{"date":1786924800,"tokens":{"NEAR":299.21139}},{"date":1787011200,"tokens":{"NEAR":299.21139}},{"date":1787097600,"tokens":{"NEAR":299.21139}},{"date":1787184000,"tokens":{"NEAR":299.21139}},{"date":1787270400,"tokens":{"NEAR":299.21139}},{"date":1787356800,"tokens":{"NEAR":299.21139}},{"date":1787443200,"tokens":{"NEAR":299.21139}},{"date":1787529600,"tokens":{"NEAR":299.21139}},{"date":1787616000,"tokens":{"NEAR":299.21139}},{"date":1787702400,"tokens":{"NEAR":299.21139}},{"date":1787788800,"tokens":{"NEAR":330.20739}},{"date":1787875200,"tokens":{"NEAR":320.45639}},{"date":1787961600,"tokens":{"NEAR":320.45639}},{"date":1788048000,"tokens":{"NEAR":320.45639}},{"date":1788134400,"tokens":{"NEAR":320.45639}},{"date":1788220800,"tokens":{"NEAR":320.45639}},{"date":1788307200,"tokens":{"NEAR":320.45639}},{"date":1788393600,"tokens":{"NEAR":320.45639}},{"date":1788480000,"tokens":{"NEAR":320.45639}},{"date":1788566400,"tokens":{"NEAR":320.45639}},{"date":1788652800,"tokens":{"NEAR":320.45639}},{"date":1788739200,"tokens":{"NEAR":320.45639}},{"date":1788825600,"tokens":{"NEAR":320.45639}},{"date":1788912000,"tokens":{"NEAR":320.45639}},{"date":1788998400,"tokens":{"NEAR":320.45639}},{"date":1789084800,"tokens":{"NEAR":320.45639}},{"date":1789171200,"tokens":{"NEAR":320.45639}},{"date":1789257600,"tokens":{"NEAR":320.45639}},{"date":1789344000,"tokens":{"NEAR":320.45639}},{"date":1789430400,"tokens":{"NEAR":320.45639}},{"date":1789516800,"tokens":{"NEAR":320.45639}},{"date":1789603200,"tokens":{"NEAR":320.45639}},{"date":1789689600,"tokens":{"NEAR":320.45639}},{"date":1789776000,"tokens":{"NEAR":323.55159}},{"date":1789862400,"tokens":{"NEAR":323.55159}},{"date":1789948800,"tokens":{"NEAR":319.82159}},{"date":1790035200,"tokens":{"NEAR":319.82159}},{"date":1790121600,"tokens":{"NEAR":319.77974}},{"date":1790208000,"tokens":{"NEAR":320.25236}},{"date":1790294400,"tokens":{"NEAR":320.25236}},{"date":1790380800,"tokens":{"NEAR":320.25236}},{"date":1790467200,"tokens":{"NEAR":346.17066}},{"date":1790553600,"tokens":{"NEAR":829.48335}},{"date":1790640000,"tokens":{"NEAR":595.44079}},{"date":1790726400,"tokens":{"NEAR":604.18488}},{"date":1790812800,"tokens":{"NEAR":657.66784}},{"date":1790899200,"tokens":{"NEAR":607.49856}},{"date":1790985600,"tokens":{"NEAR":603.96179}},{"date":1791072000,"tokens":{"NEAR":581.8237}},{"date":1791158400,"tokens":{"NEAR":605.11963}},{"date":1791244800,"tokens":{"NEAR":596.38052}},{"date":1791331200,"tokens":{"NEAR":594.0379}},{"date":1791417600,"tokens":{"NEAR":601.41043}},{"date":1791504000,"tokens":{"NEAR":612.61168}},{"date":1791590400,"tokens":{"NEAR":609.55063}},{"date":1791676800,"tokens":{"NEAR":482.91546}},{"date":1791763200,"tokens":{"NEAR":470.5985}},{"date":1791849600,"tokens":{"NEAR":472.21118}},{"date":1791936000,"tokens":{"NEAR":474.74994}},{"date":1792022400,"tokens":{"NEAR":469.60594}},{"date":1792108800,"tokens":{"NEAR":467.44662}},{"date":1792195200,"tokens":{"NEAR":478.25812}},{"date":1792281600,"tokens":{"NEAR":469.89387}},{"date":1792368000,"tokens":{"NEAR":477.72602}},{"date":1792454400,"tokens":{"NEAR":472.34274}},{"date":1792540800,"tokens":{"NEAR":472.34274}},{"date":1792627200,"tokens":{"NEAR":475.34274}},{"date":1792713600,"tokens":{"NEAR":474.36764}},{"date":1792800000,"tokens":{"NEAR":474.39254}},{"date":1792886400,"tokens":{"NEAR":474.71724}},{"date":1792972800,"tokens":{"NEAR":478.57854}},{"date":1793016455,"tokens":{"NEAR":478.57854}}],"currentChainTvls":{"Near":2183.16109},"raises":[],"hacks":[],"mcap":null}