{"id":"3653","name":"Mellow","address":null,"symbol":"-","url":"","description":"Mellow is a new take on social media that connects creators and their communities","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/mellow","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Base"],"forkedFromIds":["3377"],"module":"mellow/index.js","twitter":"join_mellow","listedAt":1697669403,"deadUrl":true,"methodology":"We count the ETH on 0x0c884b56fa7dd33a1f4e8b05e7105217c2456219","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Base":{"tvl":[{"date":1697587200,"totalLiquidityUSD":291},{"date":1697673600,"totalLiquidityUSD":292},{"date":1697760000,"totalLiquidityUSD":1546},{"date":1697846400,"totalLiquidityUSD":3377},{"date":1697932800,"totalLiquidityUSD":3076},{"date":1698019200,"totalLiquidityUSD":3394},{"date":1698105600,"totalLiquidityUSD":3819},{"date":1698192000,"totalLiquidityUSD":4017},{"date":1698278400,"totalLiquidityUSD":4321},{"date":1698364800,"totalLiquidityUSD":4086},{"date":1698451200,"totalLiquidityUSD":4232},{"date":1698537600,"totalLiquidityUSD":3485},{"date":1698624000,"totalLiquidityUSD":2810},{"date":1698710400,"totalLiquidityUSD":2361},{"date":1698796800,"totalLiquidityUSD":2388},{"date":1698883200,"totalLiquidityUSD":2470},{"date":1698969600,"totalLiquidityUSD":2449},{"date":1699056000,"totalLiquidityUSD":2400},{"date":1699142400,"totalLiquidityUSD":2457},{"date":1699228800,"totalLiquidityUSD":2834},{"date":1699315200,"totalLiquidityUSD":2838},{"date":1699401600,"totalLiquidityUSD":2830},{"date":1699488000,"totalLiquidityUSD":2665},{"date":1699574400,"totalLiquidityUSD":3403},{"date":1699660800,"totalLiquidityUSD":3357},{"date":1699747200,"totalLiquidityUSD":3317},{"date":1699833600,"totalLiquidityUSD":3303},{"date":1699920000,"totalLiquidityUSD":3303},{"date":1700006400,"totalLiquidityUSD":3203},{"date":1700092800,"totalLiquidityUSD":3337},{"date":1700179200,"totalLiquidityUSD":3194},{"date":1700265600,"totalLiquidityUSD":3201},{"date":1700352000,"totalLiquidityUSD":3204},{"date":1700438400,"totalLiquidityUSD":3284},{"date":1700524800,"totalLiquidityUSD":3284},{"date":1700611200,"totalLiquidityUSD":3147},{"date":1700697600,"totalLiquidityUSD":3349},{"date":1700784000,"totalLiquidityUSD":3356},{"date":1700870400,"totalLiquidityUSD":3385},{"date":1700956800,"totalLiquidityUSD":3447},{"date":1701043200,"totalLiquidityUSD":3429},{"date":1701129600,"totalLiquidityUSD":3376},{"date":1701216000,"totalLiquidityUSD":3401},{"date":1701302400,"totalLiquidityUSD":3371},{"date":1701388800,"totalLiquidityUSD":3404},{"date":1701475200,"totalLiquidityUSD":3473},{"date":1701561600,"totalLiquidityUSD":3353},{"date":1701648000,"totalLiquidityUSD":3420},{"date":1701734400,"totalLiquidityUSD":3464},{"date":1701820800,"totalLiquidityUSD":3544},{"date":1701907200,"totalLiquidityUSD":3466},{"date":1701993600,"totalLiquidityUSD":3641},{"date":1702080000,"totalLiquidityUSD":3652},{"date":1702166400,"totalLiquidityUSD":3626},{"date":1702252800,"totalLiquidityUSD":3634},{"date":1702339200,"totalLiquidityUSD":3405},{"date":1702425600,"totalLiquidityUSD":3328},{"date":1702512000,"totalLiquidityUSD":3440},{"date":1702598400,"totalLiquidityUSD":3507},{"date":1702684800,"totalLiquidityUSD":3394},{"date":1702771200,"totalLiquidityUSD":3391},{"date":1702857600,"totalLiquidityUSD":3307},{"date":1702944000,"totalLiquidityUSD":3367},{"date":1703030400,"totalLiquidityUSD":3331},{"date":1703116800,"totalLiquidityUSD":3616},{"date":1703203200,"totalLiquidityUSD":3878},{"date":1703289600,"totalLiquidityUSD":4042},{"date":1703376000,"totalLiquidityUSD":4007},{"date":1703462400,"totalLiquidityUSD":3952},{"date":1703548800,"totalLiquidityUSD":3964},{"date":1703635200,"totalLiquidityUSD":3891},{"date":1703721600,"totalLiquidityUSD":4244},{"date":1703808000,"totalLiquidityUSD":4061},{"date":1703894400,"totalLiquidityUSD":3995},{"date":1703980800,"totalLiquidityUSD":3984},{"date":1704067200,"totalLiquidityUSD":3992},{"date":1704153600,"totalLiquidityUSD":4152},{"date":1704240000,"totalLiquidityUSD":4121},{"date":1704326400,"totalLiquidityUSD":3845},{"date":1704412800,"totalLiquidityUSD":3985},{"date":1704499200,"totalLiquidityUSD":3959},{"date":1704585600,"totalLiquidityUSD":3951},{"date":1704672000,"totalLiquidityUSD":3889},{"date":1704758400,"totalLiquidityUSD":4056},{"date":1704844800,"totalLiquidityUSD":4178},{"date":1704931200,"totalLiquidityUSD":4539},{"date":1705017600,"totalLiquidityUSD":4585},{"date":1705104000,"totalLiquidityUSD":4458},{"date":1705190400,"totalLiquidityUSD":4521},{"date":1705276800,"totalLiquidityUSD":4398},{"date":1705363200,"totalLiquidityUSD":4449},{"date":1705449600,"totalLiquidityUSD":4569},{"date":1705536000,"totalLiquidityUSD":4460},{"date":1705622400,"totalLiquidityUSD":4353},{"date":1705708800,"totalLiquidityUSD":4377},{"date":1705795200,"totalLiquidityUSD":4358},{"date":1705881600,"totalLiquidityUSD":4334},{"date":1705968000,"totalLiquidityUSD":4120},{"date":1706054400,"totalLiquidityUSD":3940},{"date":1706140800,"totalLiquidityUSD":3926},{"date":1706227200,"totalLiquidityUSD":3918},{"date":1706313600,"totalLiquidityUSD":4013},{"date":1706400000,"totalLiquidityUSD":3999},{"date":1706486400,"totalLiquidityUSD":3989},{"date":1706572800,"totalLiquidityUSD":4097},{"date":1706659200,"totalLiquidityUSD":4126},{"date":1706745600,"totalLiquidityUSD":4037},{"date":1706832000,"totalLiquidityUSD":4081},{"date":1706918400,"totalLiquidityUSD":4094},{"date":1707004800,"totalLiquidityUSD":4048},{"date":1707091200,"totalLiquidityUSD":4022},{"date":1707177600,"totalLiquidityUSD":4056},{"date":1707264000,"totalLiquidityUSD":4210},{"date":1707350400,"totalLiquidityUSD":4297},{"date":1707436800,"totalLiquidityUSD":4276},{"date":1707523200,"totalLiquidityUSD":4407},{"date":1707609600,"totalLiquidityUSD":4420},{"date":1707696000,"totalLiquidityUSD":4435},{"date":1707782400,"totalLiquidityUSD":4716},{"date":1707868800,"totalLiquidityUSD":4652},{"date":1707955200,"totalLiquidityUSD":4913},{"date":1708041600,"totalLiquidityUSD":4997},{"date":1708128000,"totalLiquidityUSD":4946},{"date":1708214400,"totalLiquidityUSD":4924},{"date":1708300800,"totalLiquidityUSD":5096},{"date":1708387200,"totalLiquidityUSD":5154},{"date":1708473600,"totalLiquidityUSD":5295},{"date":1708560000,"totalLiquidityUSD":5255},{"date":1708646400,"totalLiquidityUSD":5270},{"date":1708732800,"totalLiquidityUSD":5173},{"date":1708819200,"totalLiquidityUSD":5283},{"date":1708905600,"totalLiquidityUSD":5507},{"date":1708992000,"totalLiquidityUSD":5613},{"date":1709078400,"totalLiquidityUSD":5730},{"date":1709164800,"totalLiquidityUSD":6021},{"date":1709251200,"totalLiquidityUSD":5919},{"date":1709337600,"totalLiquidityUSD":6057},{"date":1709424000,"totalLiquidityUSD":6016},{"date":1709510400,"totalLiquidityUSD":6211},{"date":1709596800,"totalLiquidityUSD":6379},{"date":1709683200,"totalLiquidityUSD":6233},{"date":1709769600,"totalLiquidityUSD":6698},{"date":1709856000,"totalLiquidityUSD":6884},{"date":1709942400,"totalLiquidityUSD":6880},{"date":1710028800,"totalLiquidityUSD":6904},{"date":1710115200,"totalLiquidityUSD":6758},{"date":1710201600,"totalLiquidityUSD":7155},{"date":1710288000,"totalLiquidityUSD":7006},{"date":1710374400,"totalLiquidityUSD":7047},{"date":1710460800,"totalLiquidityUSD":6857},{"date":1710547200,"totalLiquidityUSD":6573},{"date":1710633600,"totalLiquidityUSD":6237},{"date":1710720000,"totalLiquidityUSD":6415},{"date":1710806400,"totalLiquidityUSD":5975},{"date":1710892800,"totalLiquidityUSD":5724},{"date":1710979200,"totalLiquidityUSD":6208},{"date":1711065600,"totalLiquidityUSD":6146},{"date":1711152000,"totalLiquidityUSD":5879},{"date":1711238400,"totalLiquidityUSD":5883},{"date":1711324800,"totalLiquidityUSD":6045},{"date":1711411200,"totalLiquidityUSD":6330},{"date":1711497600,"totalLiquidityUSD":6367},{"date":1711584000,"totalLiquidityUSD":6179},{"date":1711670400,"totalLiquidityUSD":6282},{"date":1711756800,"totalLiquidityUSD":6175},{"date":1711843200,"totalLiquidityUSD":6200},{"date":1711929600,"totalLiquidityUSD":6384},{"date":1712016000,"totalLiquidityUSD":6151},{"date":1712102400,"totalLiquidityUSD":5780},{"date":1712188800,"totalLiquidityUSD":5843},{"date":1712275200,"totalLiquidityUSD":5843},{"date":1712361600,"totalLiquidityUSD":5857},{"date":1712448000,"totalLiquidityUSD":5933},{"date":1712534400,"totalLiquidityUSD":5994},{"date":1712620800,"totalLiquidityUSD":6484},{"date":1712707200,"totalLiquidityUSD":6128},{"date":1712793600,"totalLiquidityUSD":6167},{"date":1712880000,"totalLiquidityUSD":6143},{"date":1712966400,"totalLiquidityUSD":5675},{"date":1713052800,"totalLiquidityUSD":5214},{"date":1713139200,"totalLiquidityUSD":5367},{"date":1713225600,"totalLiquidityUSD":5216},{"date":1713312000,"totalLiquidityUSD":5239},{"date":1713398400,"totalLiquidityUSD":5090},{"date":1713484800,"totalLiquidityUSD":5181},{"date":1713571200,"totalLiquidityUSD":5191},{"date":1713657600,"totalLiquidityUSD":5366},{"date":1713744000,"totalLiquidityUSD":5358},{"date":1713830400,"totalLiquidityUSD":5433},{"date":1713916800,"totalLiquidityUSD":5468},{"date":1714003200,"totalLiquidityUSD":5286},{"date":1714089600,"totalLiquidityUSD":5376},{"date":1714176000,"totalLiquidityUSD":5281},{"date":1714262400,"totalLiquidityUSD":5523},{"date":1714348800,"totalLiquidityUSD":5608},{"date":1714435200,"totalLiquidityUSD":5465},{"date":1714521600,"totalLiquidityUSD":5092},{"date":1714608000,"totalLiquidityUSD":5045},{"date":1714694400,"totalLiquidityUSD":5074},{"date":1714780800,"totalLiquidityUSD":5275},{"date":1714867200,"totalLiquidityUSD":5293},{"date":1714953600,"totalLiquidityUSD":5324},{"date":1715040000,"totalLiquidityUSD":5233},{"date":1715126400,"totalLiquidityUSD":5181},{"date":1715212800,"totalLiquidityUSD":4435},{"date":1715299200,"totalLiquidityUSD":4515},{"date":1715385600,"totalLiquidityUSD":4335},{"date":1715472000,"totalLiquidityUSD":4341},{"date":1715558400,"totalLiquidityUSD":4364},{"date":1715644800,"totalLiquidityUSD":4395},{"date":1715731200,"totalLiquidityUSD":4290},{"date":1715817600,"totalLiquidityUSD":4491},{"date":1715904000,"totalLiquidityUSD":4374},{"date":1715990400,"totalLiquidityUSD":4599},{"date":1716076800,"totalLiquidityUSD":4650},{"date":1716163200,"totalLiquidityUSD":4582},{"date":1716249600,"totalLiquidityUSD":5403},{"date":1716336000,"totalLiquidityUSD":5642},{"date":1716422400,"totalLiquidityUSD":5595},{"date":1716508800,"totalLiquidityUSD":5672},{"date":1716595200,"totalLiquidityUSD":5554},{"date":1716681600,"totalLiquidityUSD":5562},{"date":1716768000,"totalLiquidityUSD":5719},{"date":1716854400,"totalLiquidityUSD":5778},{"date":1716940800,"totalLiquidityUSD":5720},{"date":1717027200,"totalLiquidityUSD":5628},{"date":1717113600,"totalLiquidityUSD":5577},{"date":1717200000,"totalLiquidityUSD":5635},{"date":1717286400,"totalLiquidityUSD":5686},{"date":1717372800,"totalLiquidityUSD":5644},{"date":1717459200,"totalLiquidityUSD":5615},{"date":1717545600,"totalLiquidityUSD":5684},{"date":1717632000,"totalLiquidityUSD":5753},{"date":1717718400,"totalLiquidityUSD":5676},{"date":1717804800,"totalLiquidityUSD":5477},{"date":1717891200,"totalLiquidityUSD":5482},{"date":1717977600,"totalLiquidityUSD":5520},{"date":1718064000,"totalLiquidityUSD":5468},{"date":1718150400,"totalLiquidityUSD":5207},{"date":1718236800,"totalLiquidityUSD":5310},{"date":1718323200,"totalLiquidityUSD":5165},{"date":1718409600,"totalLiquidityUSD":5184},{"date":1718496000,"totalLiquidityUSD":5301},{"date":1718582400,"totalLiquidityUSD":5381},{"date":1718668800,"totalLiquidityUSD":5246},{"date":1718755200,"totalLiquidityUSD":5171},{"date":1718841600,"totalLiquidityUSD":5285},{"date":1718928000,"totalLiquidityUSD":5227},{"date":1719014400,"totalLiquidityUSD":5242},{"date":1719100800,"totalLiquidityUSD":5218},{"date":1719187200,"totalLiquidityUSD":5096},{"date":1719273600,"totalLiquidityUSD":4984},{"date":1719360000,"totalLiquidityUSD":5056},{"date":1719446400,"totalLiquidityUSD":5033},{"date":1719532800,"totalLiquidityUSD":5128},{"date":1719619200,"totalLiquidityUSD":5032},{"date":1719705600,"totalLiquidityUSD":5019},{"date":1719792000,"totalLiquidityUSD":5117},{"date":1719878400,"totalLiquidityUSD":5105},{"date":1719964800,"totalLiquidityUSD":5095},{"date":1720051200,"totalLiquidityUSD":4910},{"date":1720137600,"totalLiquidityUSD":4623},{"date":1720224000,"totalLiquidityUSD":4453},{"date":1720310400,"totalLiquidityUSD":4557},{"date":1720396800,"totalLiquidityUSD":4396},{"date":1720483200,"totalLiquidityUSD":4503},{"date":1720569600,"totalLiquidityUSD":4515},{"date":1720656000,"totalLiquidityUSD":4618},{"date":1720742400,"totalLiquidityUSD":4632},{"date":1720828800,"totalLiquidityUSD":4665},{"date":1720915200,"totalLiquidityUSD":4732},{"date":1721001600,"totalLiquidityUSD":4835},{"date":1721088000,"totalLiquidityUSD":5098},{"date":1721174400,"totalLiquidityUSD":5111},{"date":1721260800,"totalLiquidityUSD":5084},{"date":1721347200,"totalLiquidityUSD":5084},{"date":1721433600,"totalLiquidityUSD":5225},{"date":1721520000,"totalLiquidityUSD":5227},{"date":1721606400,"totalLiquidityUSD":5255},{"date":1721692800,"totalLiquidityUSD":5156},{"date":1721779200,"totalLiquidityUSD":5168},{"date":1721865600,"totalLiquidityUSD":4947},{"date":1721952000,"totalLiquidityUSD":4753},{"date":1722038400,"totalLiquidityUSD":4843},{"date":1722124800,"totalLiquidityUSD":4841},{"date":1722211200,"totalLiquidityUSD":4856},{"date":1722297600,"totalLiquidityUSD":4951},{"date":1722384000,"totalLiquidityUSD":4878},{"date":1722470400,"totalLiquidityUSD":4817},{"date":1722556800,"totalLiquidityUSD":4756},{"date":1722643200,"totalLiquidityUSD":4392},{"date":1722729600,"totalLiquidityUSD":4320},{"date":1722816000,"totalLiquidityUSD":3931},{"date":1722902400,"totalLiquidityUSD":3657},{"date":1722988800,"totalLiquidityUSD":3651},{"date":1723075200,"totalLiquidityUSD":3505},{"date":1723161600,"totalLiquidityUSD":3985},{"date":1723248000,"totalLiquidityUSD":3862},{"date":1723334400,"totalLiquidityUSD":3877},{"date":1723420800,"totalLiquidityUSD":3814},{"date":1723507200,"totalLiquidityUSD":4033},{"date":1723593600,"totalLiquidityUSD":4032},{"date":1723680000,"totalLiquidityUSD":3943},{"date":1723766400,"totalLiquidityUSD":3827},{"date":1723852800,"totalLiquidityUSD":3854},{"date":1723939200,"totalLiquidityUSD":3875},{"date":1724025600,"totalLiquidityUSD":3933},{"date":1724112000,"totalLiquidityUSD":3962},{"date":1724198400,"totalLiquidityUSD":3830},{"date":1724284800,"totalLiquidityUSD":3916},{"date":1724371200,"totalLiquidityUSD":3900},{"date":1724457600,"totalLiquidityUSD":4111},{"date":1724544000,"totalLiquidityUSD":4082},{"date":1724630400,"totalLiquidityUSD":4109},{"date":1724716800,"totalLiquidityUSD":3996},{"date":1724803200,"totalLiquidityUSD":3694},{"date":1724889600,"totalLiquidityUSD":3764},{"date":1724976000,"totalLiquidityUSD":3742},{"date":1725062400,"totalLiquidityUSD":3759},{"date":1725148800,"totalLiquidityUSD":3741},{"date":1725235200,"totalLiquidityUSD":3626},{"date":1725321600,"totalLiquidityUSD":3784},{"date":1725408000,"totalLiquidityUSD":3606},{"date":1725494400,"totalLiquidityUSD":3666},{"date":1725580800,"totalLiquidityUSD":3517},{"date":1725667200,"totalLiquidityUSD":3306},{"date":1725753600,"totalLiquidityUSD":3363},{"date":1725840000,"totalLiquidityUSD":3439},{"date":1725926400,"totalLiquidityUSD":3477},{"date":1726012800,"totalLiquidityUSD":3550},{"date":1726099200,"totalLiquidityUSD":3482},{"date":1726185600,"totalLiquidityUSD":3510},{"date":1726272000,"totalLiquidityUSD":3606},{"date":1726358400,"totalLiquidityUSD":3591},{"date":1726444800,"totalLiquidityUSD":3472},{"date":1726531200,"totalLiquidityUSD":3406},{"date":1726617600,"totalLiquidityUSD":3442},{"date":1726704000,"totalLiquidityUSD":3544},{"date":1726790400,"totalLiquidityUSD":3667},{"date":1726876800,"totalLiquidityUSD":3785},{"date":1726963200,"totalLiquidityUSD":3847},{"date":1727049600,"totalLiquidityUSD":3888},{"date":1727136000,"totalLiquidityUSD":3938},{"date":1727222400,"totalLiquidityUSD":3944},{"date":1727308800,"totalLiquidityUSD":3818},{"date":1727395200,"totalLiquidityUSD":3905},{"date":1727481600,"totalLiquidityUSD":4020},{"date":1727568000,"totalLiquidityUSD":3975},{"date":1727654400,"totalLiquidityUSD":3929},{"date":1727740800,"totalLiquidityUSD":3890},{"date":1727827200,"totalLiquidityUSD":3645},{"date":1727913600,"totalLiquidityUSD":3512},{"date":1728000000,"totalLiquidityUSD":3479},{"date":1728086400,"totalLiquidityUSD":3592},{"date":1728172800,"totalLiquidityUSD":3574},{"date":1728259200,"totalLiquidityUSD":3606},{"date":1728345600,"totalLiquidityUSD":3622},{"date":1728432000,"totalLiquidityUSD":3647},{"date":1728518400,"totalLiquidityUSD":3527},{"date":1728604800,"totalLiquidityUSD":3545},{"date":1728691200,"totalLiquidityUSD":3633},{"date":1728777600,"totalLiquidityUSD":3688},{"date":1728864000,"totalLiquidityUSD":3658},{"date":1728950400,"totalLiquidityUSD":3897},{"date":1729036800,"totalLiquidityUSD":3884},{"date":1729123200,"totalLiquidityUSD":3887},{"date":1729209600,"totalLiquidityUSD":3865},{"date":1729296000,"totalLiquidityUSD":3921},{"date":1729382400,"totalLiquidityUSD":3943},{"date":1729468800,"totalLiquidityUSD":4078},{"date":1729555200,"totalLiquidityUSD":3972},{"date":1729641600,"totalLiquidityUSD":3888},{"date":1729728000,"totalLiquidityUSD":3728},{"date":1729814400,"totalLiquidityUSD":3748},{"date":1729900800,"totalLiquidityUSD":3565},{"date":1729987200,"totalLiquidityUSD":3679},{"date":1730073600,"totalLiquidityUSD":3721},{"date":1730160000,"totalLiquidityUSD":3842},{"date":1730246400,"totalLiquidityUSD":3911},{"date":1730332800,"totalLiquidityUSD":3965},{"date":1730419200,"totalLiquidityUSD":3748},{"date":1730505600,"totalLiquidityUSD":3735},{"date":1730592000,"totalLiquidityUSD":3694},{"date":1730678400,"totalLiquidityUSD":3639},{"date":1730764800,"totalLiquidityUSD":3571},{"date":1730851200,"totalLiquidityUSD":3599},{"date":1730937600,"totalLiquidityUSD":4181},{"date":1731024000,"totalLiquidityUSD":4307},{"date":1731110400,"totalLiquidityUSD":4436},{"date":1731196800,"totalLiquidityUSD":4675},{"date":1731283200,"totalLiquidityUSD":4747},{"date":1731369600,"totalLiquidityUSD":4927},{"date":1731456000,"totalLiquidityUSD":4875},{"date":1731542400,"totalLiquidityUSD":4738},{"date":1731628800,"totalLiquidityUSD":4528},{"date":1731715200,"totalLiquidityUSD":4605},{"date":1731801600,"totalLiquidityUSD":4671},{"date":1731888000,"totalLiquidityUSD":4613},{"date":1731974400,"totalLiquidityUSD":4709},{"date":1732060800,"totalLiquidityUSD":4582},{"date":1732147200,"totalLiquidityUSD":4583},{"date":1732233600,"totalLiquidityUSD":4982},{"date":1732320000,"totalLiquidityUSD":4957},{"date":1732406400,"totalLiquidityUSD":5089},{"date":1732492800,"totalLiquidityUSD":4984},{"date":1732579200,"totalLiquidityUSD":5120},{"date":1732665600,"totalLiquidityUSD":4995},{"date":1732752000,"totalLiquidityUSD":5422},{"date":1732838400,"totalLiquidityUSD":5339},{"date":1732924800,"totalLiquidityUSD":5326},{"date":1733011200,"totalLiquidityUSD":5518},{"date":1733097600,"totalLiquidityUSD":5511},{"date":1733184000,"totalLiquidityUSD":5377},{"date":1733270400,"totalLiquidityUSD":5378},{"date":1733356800,"totalLiquidityUSD":5636},{"date":1733443200,"totalLiquidityUSD":5677},{"date":1733529600,"totalLiquidityUSD":5976},{"date":1733616000,"totalLiquidityUSD":5943},{"date":1733702400,"totalLiquidityUSD":5863},{"date":1733788800,"totalLiquidityUSD":5517},{"date":1733875200,"totalLiquidityUSD":5390},{"date":1733961600,"totalLiquidityUSD":5674},{"date":1734048000,"totalLiquidityUSD":5745},{"date":1734134400,"totalLiquidityUSD":5801},{"date":1734220800,"totalLiquidityUSD":5754},{"date":1734307200,"totalLiquidityUSD":5931},{"date":1734393600,"totalLiquidityUSD":5926},{"date":1734480000,"totalLiquidityUSD":5747},{"date":1734566400,"totalLiquidityUSD":5423},{"date":1734652800,"totalLiquidityUSD":5094},{"date":1734739200,"totalLiquidityUSD":5149},{"date":1734825600,"totalLiquidityUSD":4947},{"date":1734912000,"totalLiquidityUSD":4870},{"date":1734998400,"totalLiquidityUSD":5080},{"date":1735084800,"totalLiquidityUSD":5168},{"date":1735171200,"totalLiquidityUSD":5185},{"date":1735257600,"totalLiquidityUSD":4966},{"date":1735344000,"totalLiquidityUSD":4943},{"date":1735430400,"totalLiquidityUSD":5052},{"date":1735516800,"totalLiquidityUSD":4978},{"date":1735603200,"totalLiquidityUSD":4951},{"date":1735689600,"totalLiquidityUSD":4986},{"date":1735776000,"totalLiquidityUSD":5041},{"date":1735862400,"totalLiquidityUSD":5129},{"date":1735948800,"totalLiquidityUSD":5345},{"date":1736035200,"totalLiquidityUSD":5427},{"date":1736121600,"totalLiquidityUSD":5403},{"date":1736208000,"totalLiquidityUSD":5469},{"date":1736294400,"totalLiquidityUSD":5026},{"date":1736380800,"totalLiquidityUSD":4962},{"date":1736467200,"totalLiquidityUSD":4796},{"date":1736553600,"totalLiquidityUSD":4850},{"date":1736640000,"totalLiquidityUSD":4875},{"date":1736726400,"totalLiquidityUSD":4894},{"date":1736812800,"totalLiquidityUSD":4663},{"date":1736899200,"totalLiquidityUSD":4775},{"date":1736985600,"totalLiquidityUSD":5113},{"date":1737072000,"totalLiquidityUSD":4943},{"date":1737158400,"totalLiquidityUSD":5167},{"date":1737244800,"totalLiquidityUSD":4980},{"date":1737331200,"totalLiquidityUSD":4771},{"date":1737417600,"totalLiquidityUSD":4819},{"date":1737504000,"totalLiquidityUSD":4969},{"date":1737590400,"totalLiquidityUSD":4828},{"date":1737676800,"totalLiquidityUSD":4954},{"date":1737763200,"totalLiquidityUSD":4899},{"date":1737849600,"totalLiquidityUSD":4942},{"date":1737936000,"totalLiquidityUSD":4767},{"date":1738022400,"totalLiquidityUSD":4720},{"date":1738108800,"totalLiquidityUSD":4585},{"date":1738195200,"totalLiquidityUSD":4680},{"date":1738281600,"totalLiquidityUSD":4844},{"date":1738368000,"totalLiquidityUSD":4934},{"date":1738454400,"totalLiquidityUSD":4583},{"date":1738540800,"totalLiquidityUSD":4152},{"date":1738627200,"totalLiquidityUSD":4163},{"date":1738713600,"totalLiquidityUSD":4062},{"date":1738800000,"totalLiquidityUSD":4151},{"date":1738886400,"totalLiquidityUSD":4003},{"date":1738972800,"totalLiquidityUSD":3921},{"date":1739059200,"totalLiquidityUSD":3984},{"date":1739145600,"totalLiquidityUSD":3909},{"date":1739232000,"totalLiquidityUSD":4007},{"date":1739318400,"totalLiquidityUSD":3840},{"date":1739404800,"totalLiquidityUSD":4054},{"date":1739491200,"totalLiquidityUSD":4040},{"date":1739577600,"totalLiquidityUSD":4041},{"date":1739664000,"totalLiquidityUSD":3999},{"date":1739750400,"totalLiquidityUSD":3966},{"date":1739836800,"totalLiquidityUSD":4054},{"date":1739923200,"totalLiquidityUSD":3993},{"date":1740009600,"totalLiquidityUSD":4046},{"date":1740096000,"totalLiquidityUSD":4069},{"date":1740182400,"totalLiquidityUSD":3958},{"date":1740268800,"totalLiquidityUSD":4107},{"date":1740355200,"totalLiquidityUSD":4196},{"date":1740441600,"totalLiquidityUSD":3706},{"date":1740528000,"totalLiquidityUSD":3678},{"date":1740614400,"totalLiquidityUSD":3469},{"date":1740700800,"totalLiquidityUSD":3416},{"date":1740787200,"totalLiquidityUSD":3334},{"date":1740873600,"totalLiquidityUSD":3270},{"date":1740960000,"totalLiquidityUSD":3600},{"date":1741046400,"totalLiquidityUSD":3113},{"date":1741132800,"totalLiquidityUSD":3205},{"date":1741219200,"totalLiquidityUSD":3354},{"date":1741305600,"totalLiquidityUSD":3174},{"date":1741392000,"totalLiquidityUSD":3173},{"date":1741478400,"totalLiquidityUSD":3228},{"date":1741564800,"totalLiquidityUSD":2999},{"date":1741651200,"totalLiquidityUSD":2745},{"date":1741737600,"totalLiquidityUSD":2819},{"date":1741824000,"totalLiquidityUSD":2824},{"date":1741910400,"totalLiquidityUSD":2790},{"date":1741996800,"totalLiquidityUSD":2822},{"date":1742083200,"totalLiquidityUSD":2842},{"date":1742169600,"totalLiquidityUSD":2818},{"date":1742256000,"totalLiquidityUSD":2843},{"date":1742342400,"totalLiquidityUSD":2859},{"date":1742428800,"totalLiquidityUSD":2997},{"date":1742515200,"totalLiquidityUSD":2929},{"date":1742601600,"totalLiquidityUSD":2915},{"date":1742688000,"totalLiquidityUSD":2926},{"date":1742774400,"totalLiquidityUSD":2961},{"date":1742860800,"totalLiquidityUSD":3046},{"date":1742947200,"totalLiquidityUSD":3020},{"date":1743033600,"totalLiquidityUSD":2985},{"date":1743120000,"totalLiquidityUSD":2964},{"date":1743206400,"totalLiquidityUSD":2798},{"date":1743292800,"totalLiquidityUSD":2715},{"date":1743379200,"totalLiquidityUSD":2670},{"date":1743465600,"totalLiquidityUSD":2687},{"date":1743552000,"totalLiquidityUSD":2779},{"date":1743638400,"totalLiquidityUSD":2689},{"date":1743724800,"totalLiquidityUSD":2670},{"date":1743811200,"totalLiquidityUSD":2675},{"date":1743897600,"totalLiquidityUSD":2672},{"date":1743984000,"totalLiquidityUSD":2325},{"date":1744070400,"totalLiquidityUSD":2282},{"date":1744156800,"totalLiquidityUSD":2124},{"date":1744243200,"totalLiquidityUSD":2429},{"date":1744329600,"totalLiquidityUSD":2267},{"date":1744416000,"totalLiquidityUSD":2313},{"date":1744502400,"totalLiquidityUSD":2425},{"date":1744588800,"totalLiquidityUSD":2408},{"date":1744675200,"totalLiquidityUSD":2406},{"date":1744761600,"totalLiquidityUSD":2358},{"date":1744848000,"totalLiquidityUSD":2342},{"date":1744934400,"totalLiquidityUSD":2336},{"date":1745020800,"totalLiquidityUSD":2341},{"date":1745107200,"totalLiquidityUSD":2382},{"date":1745193600,"totalLiquidityUSD":2379},{"date":1745280000,"totalLiquidityUSD":2327},{"date":1745366400,"totalLiquidityUSD":2620},{"date":1745452800,"totalLiquidityUSD":2608},{"date":1745539200,"totalLiquidityUSD":2614},{"date":1745625600,"totalLiquidityUSD":2667},{"date":1745712000,"totalLiquidityUSD":2700},{"date":1745798400,"totalLiquidityUSD":2615},{"date":1745884800,"totalLiquidityUSD":2656},{"date":1745971200,"totalLiquidityUSD":2652},{"date":1746057600,"totalLiquidityUSD":2647},{"date":1746144000,"totalLiquidityUSD":2729},{"date":1746230400,"totalLiquidityUSD":2719},{"date":1746316800,"totalLiquidityUSD":2710},{"date":1746403200,"totalLiquidityUSD":2680},{"date":1746489600,"totalLiquidityUSD":2657},{"date":1746576000,"totalLiquidityUSD":2718},{"date":1746662400,"totalLiquidityUSD":2672},{"date":1746748800,"totalLiquidityUSD":3271},{"date":1746835200,"totalLiquidityUSD":3451},{"date":1746921600,"totalLiquidityUSD":3751},{"date":1747008000,"totalLiquidityUSD":3744},{"date":1747094400,"totalLiquidityUSD":3592},{"date":1747180800,"totalLiquidityUSD":3900},{"date":1747267200,"totalLiquidityUSD":3869},{"date":1747353600,"totalLiquidityUSD":3802},{"date":1747440000,"totalLiquidityUSD":3658},{"date":1747526400,"totalLiquidityUSD":3657},{"date":1747612800,"totalLiquidityUSD":3635},{"date":1747699200,"totalLiquidityUSD":3726},{"date":1747785600,"totalLiquidityUSD":3745},{"date":1747872000,"totalLiquidityUSD":3822},{"date":1747958400,"totalLiquidityUSD":3921},{"date":1748044800,"totalLiquidityUSD":3720},{"date":1748131200,"totalLiquidityUSD":3686},{"date":1748217600,"totalLiquidityUSD":3761},{"date":1748304000,"totalLiquidityUSD":3770},{"date":1748390400,"totalLiquidityUSD":3917},{"date":1748476800,"totalLiquidityUSD":4076},{"date":1748563200,"totalLiquidityUSD":3847},{"date":1748649600,"totalLiquidityUSD":3714},{"date":1748736000,"totalLiquidityUSD":3735},{"date":1748822400,"totalLiquidityUSD":3687},{"date":1748908800,"totalLiquidityUSD":3882},{"date":1748995200,"totalLiquidityUSD":3835},{"date":1749081600,"totalLiquidityUSD":3854},{"date":1749168000,"totalLiquidityUSD":3620},{"date":1749254400,"totalLiquidityUSD":3657},{"date":1749340800,"totalLiquidityUSD":3707},{"date":1749427200,"totalLiquidityUSD":3703},{"date":1749513600,"totalLiquidityUSD":3995},{"date":1749600000,"totalLiquidityUSD":4114},{"date":1749686400,"totalLiquidityUSD":4075},{"date":1749772800,"totalLiquidityUSD":3919},{"date":1749859200,"totalLiquidityUSD":3781},{"date":1749945600,"totalLiquidityUSD":3743},{"date":1750032000,"totalLiquidityUSD":3791},{"date":1750118400,"totalLiquidityUSD":3794},{"date":1750204800,"totalLiquidityUSD":3730},{"date":1750291200,"totalLiquidityUSD":3708},{"date":1750377600,"totalLiquidityUSD":3730},{"date":1750464000,"totalLiquidityUSD":3582},{"date":1750550400,"totalLiquidityUSD":3376},{"date":1750636800,"totalLiquidityUSD":3306},{"date":1750723200,"totalLiquidityUSD":3542},{"date":1750809600,"totalLiquidityUSD":3611},{"date":1750896000,"totalLiquidityUSD":3639},{"date":1750982400,"totalLiquidityUSD":3564},{"date":1751068800,"totalLiquidityUSD":3572},{"date":1751155200,"totalLiquidityUSD":3594},{"date":1751241600,"totalLiquidityUSD":3698},{"date":1751328000,"totalLiquidityUSD":3678},{"date":1751414400,"totalLiquidityUSD":3560},{"date":1751500800,"totalLiquidityUSD":3800},{"date":1751587200,"totalLiquidityUSD":3824},{"date":1751673600,"totalLiquidityUSD":3718},{"date":1751760000,"totalLiquidityUSD":3718},{"date":1751846400,"totalLiquidityUSD":3804},{"date":1751932800,"totalLiquidityUSD":3749},{"date":1752019200,"totalLiquidityUSD":3845},{"date":1752105600,"totalLiquidityUSD":4092},{"date":1752192000,"totalLiquidityUSD":4360},{"date":1752278400,"totalLiquidityUSD":4363},{"date":1752364800,"totalLiquidityUSD":4354},{"date":1752451200,"totalLiquidityUSD":4482},{"date":1752537600,"totalLiquidityUSD":4410},{"date":1752624000,"totalLiquidityUSD":4599},{"date":1752710400,"totalLiquidityUSD":4997},{"date":1752796800,"totalLiquidityUSD":5317},{"date":1752883200,"totalLiquidityUSD":5245},{"date":1752969600,"totalLiquidityUSD":5328},{"date":1753056000,"totalLiquidityUSD":5518},{"date":1753142400,"totalLiquidityUSD":5557},{"date":1753228800,"totalLiquidityUSD":5491},{"date":1753315200,"totalLiquidityUSD":5387},{"date":1753401600,"totalLiquidityUSD":5474},{"date":1753488000,"totalLiquidityUSD":5526},{"date":1753574400,"totalLiquidityUSD":5528},{"date":1753660800,"totalLiquidityUSD":5719},{"date":1753747200,"totalLiquidityUSD":5597},{"date":1753833600,"totalLiquidityUSD":5624},{"date":1753920000,"totalLiquidityUSD":5674},{"date":1754006400,"totalLiquidityUSD":5473},{"date":1754092800,"totalLiquidityUSD":5149},{"date":1754179200,"totalLiquidityUSD":5045},{"date":1754265600,"totalLiquidityUSD":5253},{"date":1754352000,"totalLiquidityUSD":5430},{"date":1754438400,"totalLiquidityUSD":5302},{"date":1754524800,"totalLiquidityUSD":5416},{"date":1754611200,"totalLiquidityUSD":5762},{"date":1754697600,"totalLiquidityUSD":5953},{"date":1754784000,"totalLiquidityUSD":6286},{"date":1754870400,"totalLiquidityUSD":6381},{"date":1754956800,"totalLiquidityUSD":6241},{"date":1755043200,"totalLiquidityUSD":6754},{"date":1755129600,"totalLiquidityUSD":7000},{"date":1755216000,"totalLiquidityUSD":6803},{"date":1755302400,"totalLiquidityUSD":6578},{"date":1755388800,"totalLiquidityUSD":6504},{"date":1755475200,"totalLiquidityUSD":6403},{"date":1755561600,"totalLiquidityUSD":6289},{"date":1755648000,"totalLiquidityUSD":6025},{"date":1755734400,"totalLiquidityUSD":6406},{"date":1755820800,"totalLiquidityUSD":6332},{"date":1755907200,"totalLiquidityUSD":7100},{"date":1755993600,"totalLiquidityUSD":6995},{"date":1756080000,"totalLiquidityUSD":6939},{"date":1756166400,"totalLiquidityUSD":6550},{"date":1756252800,"totalLiquidityUSD":6786},{"date":1756339200,"totalLiquidityUSD":6668},{"date":1756425600,"totalLiquidityUSD":6630},{"date":1756512000,"totalLiquidityUSD":6350},{"date":1756598400,"totalLiquidityUSD":6463},{"date":1756684800,"totalLiquidityUSD":6461},{"date":1756771200,"totalLiquidityUSD":6346},{"date":1756857600,"totalLiquidityUSD":6398},{"date":1756944000,"totalLiquidityUSD":6609},{"date":1757030400,"totalLiquidityUSD":6374},{"date":1757116800,"totalLiquidityUSD":6387},{"date":1757203200,"totalLiquidityUSD":6350},{"date":1757289600,"totalLiquidityUSD":6330},{"date":1757376000,"totalLiquidityUSD":6342},{"date":1757462400,"totalLiquidityUSD":6367},{"date":1757548800,"totalLiquidityUSD":6419},{"date":1757635200,"totalLiquidityUSD":6659},{"date":1757721600,"totalLiquidityUSD":7029},{"date":1757808000,"totalLiquidityUSD":6882},{"date":1757894400,"totalLiquidityUSD":6822},{"date":1757980800,"totalLiquidityUSD":6663},{"date":1758067200,"totalLiquidityUSD":6656},{"date":1758153600,"totalLiquidityUSD":6817},{"date":1758240000,"totalLiquidityUSD":6780},{"date":1758326400,"totalLiquidityUSD":6600},{"date":1758412800,"totalLiquidityUSD":6611},{"date":1758499200,"totalLiquidityUSD":6392},{"date":1758585600,"totalLiquidityUSD":6139},{"date":1758672000,"totalLiquidityUSD":6149},{"date":1758758400,"totalLiquidityUSD":6016},{"date":1758844800,"totalLiquidityUSD":5830},{"date":1758931200,"totalLiquidityUSD":5933},{"date":1759017600,"totalLiquidityUSD":5907},{"date":1759104000,"totalLiquidityUSD":6066},{"date":1759190400,"totalLiquidityUSD":6208},{"date":1759276800,"totalLiquidityUSD":6117},{"date":1759363200,"totalLiquidityUSD":6479},{"date":1759449600,"totalLiquidityUSD":6623},{"date":1759536000,"totalLiquidityUSD":6639},{"date":1759622400,"totalLiquidityUSD":6629},{"date":1759708800,"totalLiquidityUSD":6709},{"date":1759795200,"totalLiquidityUSD":6908},{"date":1759881600,"totalLiquidityUSD":6602},{"date":1759968000,"totalLiquidityUSD":6558},{"date":1760054400,"totalLiquidityUSD":6447},{"date":1760140800,"totalLiquidityUSD":5674},{"date":1760227200,"totalLiquidityUSD":5539},{"date":1760313600,"totalLiquidityUSD":6142},{"date":1760400000,"totalLiquidityUSD":6230},{"date":1760486400,"totalLiquidityUSD":6055},{"date":1760572800,"totalLiquidityUSD":5946},{"date":1760659200,"totalLiquidityUSD":5767},{"date":1760745600,"totalLiquidityUSD":5667},{"date":1760832000,"totalLiquidityUSD":5708},{"date":1760918400,"totalLiquidityUSD":5864},{"date":1761004800,"totalLiquidityUSD":5812},{"date":1761091200,"totalLiquidityUSD":5711},{"date":1761177600,"totalLiquidityUSD":5636},{"date":1761264000,"totalLiquidityUSD":5734},{"date":1761350400,"totalLiquidityUSD":5793},{"date":1761436800,"totalLiquidityUSD":5802},{"date":1761523200,"totalLiquidityUSD":6159},{"date":1761609600,"totalLiquidityUSD":6040},{"date":1761696000,"totalLiquidityUSD":5896},{"date":1761782400,"totalLiquidityUSD":5776},{"date":1761868800,"totalLiquidityUSD":5637},{"date":1761955200,"totalLiquidityUSD":5674},{"date":1762041600,"totalLiquidityUSD":5715},{"date":1762128000,"totalLiquidityUSD":5595},{"date":1762214400,"totalLiquidityUSD":5361},{"date":1762300800,"totalLiquidityUSD":4858},{"date":1762387200,"totalLiquidityUSD":5016},{"date":1762473600,"totalLiquidityUSD":4956},{"date":1762560000,"totalLiquidityUSD":5055},{"date":1762646400,"totalLiquidityUSD":5002},{"date":1762732800,"totalLiquidityUSD":5349},{"date":1762819200,"totalLiquidityUSD":5356},{"date":1762905600,"totalLiquidityUSD":5062},{"date":1762992000,"totalLiquidityUSD":5060},{"date":1763078400,"totalLiquidityUSD":4710},{"date":1763164800,"totalLiquidityUSD":4700},{"date":1763251200,"totalLiquidityUSD":4662},{"date":1763337600,"totalLiquidityUSD":4640},{"date":1763424000,"totalLiquidityUSD":4467},{"date":1763510400,"totalLiquidityUSD":4560},{"date":1763596800,"totalLiquidityUSD":4458},{"date":1763683200,"totalLiquidityUSD":4216},{"date":1763769600,"totalLiquidityUSD":4054},{"date":1763856000,"totalLiquidityUSD":4095},{"date":1763942400,"totalLiquidityUSD":4179},{"date":1764028800,"totalLiquidityUSD":4332},{"date":1764115200,"totalLiquidityUSD":4373},{"date":1764201600,"totalLiquidityUSD":4498},{"date":1764288000,"totalLiquidityUSD":4446},{"date":1764374400,"totalLiquidityUSD":4486},{"date":1764460800,"totalLiquidityUSD":4416},{"date":1764547200,"totalLiquidityUSD":4206},{"date":1764633600,"totalLiquidityUSD":4146},{"date":1764720000,"totalLiquidityUSD":4434},{"date":1764806400,"totalLiquidityUSD":4758},{"date":1764892800,"totalLiquidityUSD":4667},{"date":1764979200,"totalLiquidityUSD":4456},{"date":1765065600,"totalLiquidityUSD":4493},{"date":1765152000,"totalLiquidityUSD":4583},{"date":1765238400,"totalLiquidityUSD":4595},{"date":1765324800,"totalLiquidityUSD":4888},{"date":1765411200,"totalLiquidityUSD":4809},{"date":1765497600,"totalLiquidityUSD":4795},{"date":1765584000,"totalLiquidityUSD":4559},{"date":1765670400,"totalLiquidityUSD":4609},{"date":1765756800,"totalLiquidityUSD":4536},{"date":1765843200,"totalLiquidityUSD":4327},{"date":1765929600,"totalLiquidityUSD":4349},{"date":1766016000,"totalLiquidityUSD":4174},{"date":1766102400,"totalLiquidityUSD":4320},{"date":1766188800,"totalLiquidityUSD":4396},{"date":1766275200,"totalLiquidityUSD":4394},{"date":1766361600,"totalLiquidityUSD":4483},{"date":1766448000,"totalLiquidityUSD":4410},{"date":1766534400,"totalLiquidityUSD":4368},{"date":1766620800,"totalLiquidityUSD":4344},{"date":1766707200,"totalLiquidityUSD":4392},{"date":1766793600,"totalLiquidityUSD":4318},{"date":1766880000,"totalLiquidityUSD":4345},{"date":1766966400,"totalLiquidityUSD":4351},{"date":1767052800,"totalLiquidityUSD":4317},{"date":1767139200,"totalLiquidityUSD":4372},{"date":1767225600,"totalLiquidityUSD":4392},{"date":1767312000,"totalLiquidityUSD":4425},{"date":1767398400,"totalLiquidityUSD":4610},{"date":1767484800,"totalLiquidityUSD":4636},{"date":1767571200,"totalLiquidityUSD":4671},{"date":1767657600,"totalLiquidityUSD":4764},{"date":1767744000,"totalLiquidityUSD":4788},{"date":1767830400,"totalLiquidityUSD":4643},{"date":1767916800,"totalLiquidityUSD":4594},{"date":1768003200,"totalLiquidityUSD":4548},{"date":1768089600,"totalLiquidityUSD":4558},{"date":1768176000,"totalLiquidityUSD":4633},{"date":1768262400,"totalLiquidityUSD":4574},{"date":1768348800,"totalLiquidityUSD":4920},{"date":1768435200,"totalLiquidityUSD":4924},{"date":1768521600,"totalLiquidityUSD":4872},{"date":1768608000,"totalLiquidityUSD":4861},{"date":1768694400,"totalLiquidityUSD":4892},{"date":1768780800,"totalLiquidityUSD":4748},{"date":1768867200,"totalLiquidityUSD":4700},{"date":1768953600,"totalLiquidityUSD":4366},{"date":1769040000,"totalLiquidityUSD":4467},{"date":1769126400,"totalLiquidityUSD":4351},{"date":1769212800,"totalLiquidityUSD":4352},{"date":1769299200,"totalLiquidityUSD":4333},{"date":1769385600,"totalLiquidityUSD":4234},{"date":1769472000,"totalLiquidityUSD":4314},{"date":1769558400,"totalLiquidityUSD":4439},{"date":1769644800,"totalLiquidityUSD":4359},{"date":1769731200,"totalLiquidityUSD":4142},{"date":1769817600,"totalLiquidityUSD":3986},{"date":1769904000,"totalLiquidityUSD":3605},{"date":1769990400,"totalLiquidityUSD":3214},{"date":1770076800,"totalLiquidityUSD":3462},{"date":1770163200,"totalLiquidityUSD":3304},{"date":1770249600,"totalLiquidityUSD":3121},{"date":1770336000,"totalLiquidityUSD":2802},{"date":1770422400,"totalLiquidityUSD":3031},{"date":1770508800,"totalLiquidityUSD":3079},{"date":1770595200,"totalLiquidityUSD":3081},{"date":1770681600,"totalLiquidityUSD":3108},{"date":1770768000,"totalLiquidityUSD":2979},{"date":1770854400,"totalLiquidityUSD":2896},{"date":1770940800,"totalLiquidityUSD":2876},{"date":1771027200,"totalLiquidityUSD":3029},{"date":1771113600,"totalLiquidityUSD":3063},{"date":1771200000,"totalLiquidityUSD":2892},{"date":1771286400,"totalLiquidityUSD":2938},{"date":1771372800,"totalLiquidityUSD":2924},{"date":1771459200,"totalLiquidityUSD":2904},{"date":1771545600,"totalLiquidityUSD":2884},{"date":1771632000,"totalLiquidityUSD":2895},{"date":1771718400,"totalLiquidityUSD":2911},{"date":1771804800,"totalLiquidityUSD":2881},{"date":1771891200,"totalLiquidityUSD":2749},{"date":1771977600,"totalLiquidityUSD":2825},{"date":1772064000,"totalLiquidityUSD":3026},{"date":1772150400,"totalLiquidityUSD":2960},{"date":1772236800,"totalLiquidityUSD":2846},{"date":1772323200,"totalLiquidityUSD":3000},{"date":1772409600,"totalLiquidityUSD":2869},{"date":1772496000,"totalLiquidityUSD":2994},{"date":1772582400,"totalLiquidityUSD":2917},{"date":1772668800,"totalLiquidityUSD":3144},{"date":1772755200,"totalLiquidityUSD":3078},{"date":1772841600,"totalLiquidityUSD":2919},{"date":1772928000,"totalLiquidityUSD":2897},{"date":1773014400,"totalLiquidityUSD":2880},{"date":1773100800,"totalLiquidityUSD":2992},{"date":1773187200,"totalLiquidityUSD":3005},{"date":1773273600,"totalLiquidityUSD":2991},{"date":1773360000,"totalLiquidityUSD":3115},{"date":1773446400,"totalLiquidityUSD":3078},{"date":1773532800,"totalLiquidityUSD":3107},{"date":1773619200,"totalLiquidityUSD":3306},{"date":1773705600,"totalLiquidityUSD":3486},{"date":1773792000,"totalLiquidityUSD":3425},{"date":1773878400,"totalLiquidityUSD":3238},{"date":1773964800,"totalLiquidityUSD":3177},{"date":1774051200,"totalLiquidityUSD":3174},{"date":1774137600,"totalLiquidityUSD":3104},{"date":1774224000,"totalLiquidityUSD":3021},{"date":1774310400,"totalLiquidityUSD":3152},{"date":1774396800,"totalLiquidityUSD":3188},{"date":1774483200,"totalLiquidityUSD":3169},{"date":1774569600,"totalLiquidityUSD":3028},{"date":1774656000,"totalLiquidityUSD":2935},{"date":1774742400,"totalLiquidityUSD":2956},{"date":1774828800,"totalLiquidityUSD":3005},{"date":1774915200,"totalLiquidityUSD":3059},{"date":1775001600,"totalLiquidityUSD":3102},{"date":1775088000,"totalLiquidityUSD":3183},{"date":1775174400,"totalLiquidityUSD":3027},{"date":1775260800,"totalLiquidityUSD":3024},{"date":1775347200,"totalLiquidityUSD":3047},{"date":1775433600,"totalLiquidityUSD":3125},{"date":1775520000,"totalLiquidityUSD":3093},{"date":1775606400,"totalLiquidityUSD":3302},{"date":1775692800,"totalLiquidityUSD":3220},{"date":1775779200,"totalLiquidityUSD":3241},{"date":1775865600,"totalLiquidityUSD":3306},{"date":1775952000,"totalLiquidityUSD":3373},{"date":1776038400,"totalLiquidityUSD":3246},{"date":1776124800,"totalLiquidityUSD":3504},{"date":1776211200,"totalLiquidityUSD":3445},{"date":1776297600,"totalLiquidityUSD":3483},{"date":1776384000,"totalLiquidityUSD":3435},{"date":1776470400,"totalLiquidityUSD":3572},{"date":1776556800,"totalLiquidityUSD":3461},{"date":1776643200,"totalLiquidityUSD":3350},{"date":1776729600,"totalLiquidityUSD":3400},{"date":1776816000,"totalLiquidityUSD":3429},{"date":1776902400,"totalLiquidityUSD":3496},{"date":1776988800,"totalLiquidityUSD":3441},{"date":1777075200,"totalLiquidityUSD":3421},{"date":1777161600,"totalLiquidityUSD":3417},{"date":1777248000,"totalLiquidityUSD":3529},{"date":1777334400,"totalLiquidityUSD":3394},{"date":1777420800,"totalLiquidityUSD":3378},{"date":1777507200,"totalLiquidityUSD":3326},{"date":1777593600,"totalLiquidityUSD":3342},{"date":1777680000,"totalLiquidityUSD":3392},{"date":1777766400,"totalLiquidityUSD":3419},{"date":1777852800,"totalLiquidityUSD":3507},{"date":1777939200,"totalLiquidityUSD":3485},{"date":1778025600,"totalLiquidityUSD":3489},{"date":1778112000,"totalLiquidityUSD":3425},{"date":1778198400,"totalLiquidityUSD":3373},{"date":1778284800,"totalLiquidityUSD":3414},{"date":1778371200,"totalLiquidityUSD":3423},{"date":1778457600,"totalLiquidityUSD":3472},{"date":1778544000,"totalLiquidityUSD":3411},{"date":1778630400,"totalLiquidityUSD":3377},{"date":1778716800,"totalLiquidityUSD":3345},{"date":1778803200,"totalLiquidityUSD":3352},{"date":1778889600,"totalLiquidityUSD":3286},{"date":1778976000,"totalLiquidityUSD":3211},{"date":1779062400,"totalLiquidityUSD":3126},{"date":1779148800,"totalLiquidityUSD":3135},{"date":1779235200,"totalLiquidityUSD":3111},{"date":1779321600,"totalLiquidityUSD":3141},{"date":1779408000,"totalLiquidityUSD":3150},{"date":1779494400,"totalLiquidityUSD":3048},{"date":1779580800,"totalLiquidityUSD":3126},{"date":1779667200,"totalLiquidityUSD":3090},{"date":1779753600,"totalLiquidityUSD":3102},{"date":1779840000,"totalLiquidityUSD":3055},{"date":1779926400,"totalLiquidityUSD":2972},{"date":1780012800,"totalLiquidityUSD":2968},{"date":1780099200,"totalLiquidityUSD":2973},{"date":1780185600,"totalLiquidityUSD":2990},{"date":1780272000,"totalLiquidityUSD":2961},{"date":1780358400,"totalLiquidityUSD":2902},{"date":1780444800,"totalLiquidityUSD":2742},{"date":1780531200,"totalLiquidityUSD":2644},{"date":1780617600,"totalLiquidityUSD":2589},{"date":1780704000,"totalLiquidityUSD":2348},{"date":1780790400,"totalLiquidityUSD":2356},{"date":1780876800,"totalLiquidityUSD":2484},{"date":1780963200,"totalLiquidityUSD":2457},{"date":1781049600,"totalLiquidityUSD":2405},{"date":1781136000,"totalLiquidityUSD":2417},{"date":1781222400,"totalLiquidityUSD":2466},{"date":1781308800,"totalLiquidityUSD":2460},{"date":1781395200,"totalLiquidityUSD":2482},{"date":1781481600,"totalLiquidityUSD":2540},{"date":1781568000,"totalLiquidityUSD":2617},{"date":1781654400,"totalLiquidityUSD":2647},{"date":1781740800,"totalLiquidityUSD":2592},{"date":1781827200,"totalLiquidityUSD":2497},{"date":1781913600,"totalLiquidityUSD":2520},{"date":1782000000,"totalLiquidityUSD":2560},{"date":1782086400,"totalLiquidityUSD":2555},{"date":1782172800,"totalLiquidityUSD":2551},{"date":1782259200,"totalLiquidityUSD":2461},{"date":1782345600,"totalLiquidityUSD":2387},{"date":1782432000,"totalLiquidityUSD":2257},{"date":1782518400,"totalLiquidityUSD":2317},{"date":1782604800,"totalLiquidityUSD":2320},{"date":1782691200,"totalLiquidityUSD":2316},{"date":1782777600,"totalLiquidityUSD":2348},{"date":1782864000,"totalLiquidityUSD":2347},{"date":1782950400,"totalLiquidityUSD":2389},{"date":1783036800,"totalLiquidityUSD":2521},{"date":1783123200,"totalLiquidityUSD":2598},{"date":1783209600,"totalLiquidityUSD":2597},{"date":1783296000,"totalLiquidityUSD":2634},{"date":1783382400,"totalLiquidityUSD":2664},{"date":1783468800,"totalLiquidityUSD":2593},{"date":1783555200,"totalLiquidityUSD":2561},{"date":1783641600,"totalLiquidityUSD":2568},{"date":1783728000,"totalLiquidityUSD":2649},{"date":1783814400,"totalLiquidityUSD":2662},{"date":1783900800,"totalLiquidityUSD":2684},{"date":1783987200,"totalLiquidityUSD":2618},{"date":1784073600,"totalLiquidityUSD":2756},{"date":1784160000,"totalLiquidityUSD":2834},{"date":1784246400,"totalLiquidityUSD":2746},{"date":1784332800,"totalLiquidityUSD":2719},{"date":1784419200,"totalLiquidityUSD":2755},{"date":1784505600,"totalLiquidityUSD":2767},{"date":1784592000,"totalLiquidityUSD":2842},{"date":1784678400,"totalLiquidityUSD":2844},{"date":1784764800,"totalLiquidityUSD":2851},{"date":1784851200,"totalLiquidityUSD":2771},{"date":1784937600,"totalLiquidityUSD":2741},{"date":1785024000,"totalLiquidityUSD":2772},{"date":1785110400,"totalLiquidityUSD":2874},{"date":1785196800,"totalLiquidityUSD":2771},{"date":1785283200,"totalLiquidityUSD":2806},{"date":1785369600,"totalLiquidityUSD":2797},{"date":1785456000,"totalLiquidityUSD":2817},{"date":1785542400,"totalLiquidityUSD":2756},{"date":1785628800,"totalLiquidityUSD":2732},{"date":1785715200,"totalLiquidityUSD":2778},{"date":1785801600,"totalLiquidityUSD":2751},{"date":1785888000,"totalLiquidityUSD":2756},{"date":1785974400,"totalLiquidityUSD":2816},{"date":1786060800,"totalLiquidityUSD":2803},{"date":1786147200,"totalLiquidityUSD":2824},{"date":1786233600,"totalLiquidityUSD":2828},{"date":1786320000,"totalLiquidityUSD":2831},{"date":1786406400,"totalLiquidityUSD":2768},{"date":1786492800,"totalLiquidityUSD":2778},{"date":1786579200,"totalLiquidityUSD":2769},{"date":1786665600,"totalLiquidityUSD":2786},{"date":1786752000,"totalLiquidityUSD":2777},{"date":1786838400,"totalLiquidityUSD":2776},{"date":1786924800,"totalLiquidityUSD":2802},{"date":1787011200,"totalLiquidityUSD":2803},{"date":1787097600,"totalLiquidityUSD":2827},{"date":1787184000,"totalLiquidityUSD":3324},{"date":1787270400,"totalLiquidityUSD":3468},{"date":1787356800,"totalLiquidityUSD":3719},{"date":1787443200,"totalLiquidityUSD":3570},{"date":1787529600,"totalLiquidityUSD":3602},{"date":1787616000,"totalLiquidityUSD":3684},{"date":1787702400,"totalLiquidityUSD":3602},{"date":1787788800,"totalLiquidityUSD":3675},{"date":1787875200,"totalLiquidityUSD":3712},{"date":1787961600,"totalLiquidityUSD":3606},{"date":1788048000,"totalLiquidityUSD":3630},{"date":1788134400,"totalLiquidityUSD":3570},{"date":1788220800,"totalLiquidityUSD":3640},{"date":1788307200,"totalLiquidityUSD":3570},{"date":1788393600,"totalLiquidityUSD":3546},{"date":1788480000,"totalLiquidityUSD":3696},{"date":1788566400,"totalLiquidityUSD":3624},{"date":1788652800,"totalLiquidityUSD":3694},{"date":1788739200,"totalLiquidityUSD":3690},{"date":1788825600,"totalLiquidityUSD":3668},{"date":1788912000,"totalLiquidityUSD":3673},{"date":1788998400,"totalLiquidityUSD":3633},{"date":1789084800,"totalLiquidityUSD":3603},{"date":1789171200,"totalLiquidityUSD":3709},{"date":1789257600,"totalLiquidityUSD":3723},{"date":1789344000,"totalLiquidityUSD":3666},{"date":1789430400,"totalLiquidityUSD":3690},{"date":1789516800,"totalLiquidityUSD":3527},{"date":1789603200,"totalLiquidityUSD":3577},{"date":1789689600,"totalLiquidityUSD":3652},{"date":1789776000,"totalLiquidityUSD":3863},{"date":1789862400,"totalLiquidityUSD":3874},{"date":1789948800,"totalLiquidityUSD":3925},{"date":1790035200,"totalLiquidityUSD":4044},{"date":1790121600,"totalLiquidityUSD":4083},{"date":1790208000,"totalLiquidityUSD":3964},{"date":1790294400,"totalLiquidityUSD":3949},{"date":1790380800,"totalLiquidityUSD":3973},{"date":1790467200,"totalLiquidityUSD":3975},{"date":1790553600,"totalLiquidityUSD":3916},{"date":1790640000,"totalLiquidityUSD":3927},{"date":1790726400,"totalLiquidityUSD":3941},{"date":1790812800,"totalLiquidityUSD":3979},{"date":1790899200,"totalLiquidityUSD":4002},{"date":1790985600,"totalLiquidityUSD":3953},{"date":1791072000,"totalLiquidityUSD":3965},{"date":1791158400,"totalLiquidityUSD":4026},{"date":1791244800,"totalLiquidityUSD":3996},{"date":1791331200,"totalLiquidityUSD":3977},{"date":1791417600,"totalLiquidityUSD":3792},{"date":1791504000,"totalLiquidityUSD":3648},{"date":1791590400,"totalLiquidityUSD":3674},{"date":1791676800,"totalLiquidityUSD":3701},{"date":1791763200,"totalLiquidityUSD":3754},{"date":1791849600,"totalLiquidityUSD":3627},{"date":1791936000,"totalLiquidityUSD":3698},{"date":1792022400,"totalLiquidityUSD":3569},{"date":1792108800,"totalLiquidityUSD":3595},{"date":1792195200,"totalLiquidityUSD":3577},{"date":1792281600,"totalLiquidityUSD":3574},{"date":1792368000,"totalLiquidityUSD":3566},{"date":1792454400,"totalLiquidityUSD":3530},{"date":1792540800,"totalLiquidityUSD":3614},{"date":1792627200,"totalLiquidityUSD":3593},{"date":1792713600,"totalLiquidityUSD":3517},{"date":1792800000,"totalLiquidityUSD":3508},{"date":1792886400,"totalLiquidityUSD":3480},{"date":1792972800,"totalLiquidityUSD":3415},{"date":1793059200,"totalLiquidityUSD":3416},{"date":1793140631,"totalLiquidityUSD":3455}],"tokensInUsd":[{"date":1697587200,"tokens":{"ETH":291.71945}},{"date":1697673600,"tokens":{"ETH":292.1599}},{"date":1697760000,"tokens":{"ETH":1546.05736}},{"date":1697846400,"tokens":{"ETH":3377.17356}},{"date":1697932800,"tokens":{"ETH":3076.82362}},{"date":1698019200,"tokens":{"ETH":3394.31117}},{"date":1698105600,"tokens":{"ETH":3819.76363}},{"date":1698192000,"tokens":{"ETH":4017.26755}},{"date":1698278400,"tokens":{"ETH":4321.86712}},{"date":1698364800,"tokens":{"ETH":4086.80137}},{"date":1698451200,"tokens":{"ETH":4232.12467}},{"date":1698537600,"tokens":{"ETH":3485.51136}},{"date":1698624000,"tokens":{"ETH":2810.14279}},{"date":1698710400,"tokens":{"ETH":2361.67671}},{"date":1698796800,"tokens":{"ETH":2388.83983}},{"date":1698883200,"tokens":{"ETH":2470.58809}},{"date":1698969600,"tokens":{"ETH":2449.03633}},{"date":1699056000,"tokens":{"ETH":2360.60524}},{"date":1699142400,"tokens":{"ETH":2407.95143}},{"date":1699228800,"tokens":{"ETH":2839.99336}},{"date":1699315200,"tokens":{"ETH":2838.65892}},{"date":1699401600,"tokens":{"ETH":2830.12212}},{"date":1699488000,"tokens":{"ETH":2665.29137}},{"date":1699574400,"tokens":{"ETH":3403.731}},{"date":1699660800,"tokens":{"ETH":3357.26366}},{"date":1699747200,"tokens":{"ETH":3317.02567}},{"date":1699833600,"tokens":{"ETH":3303.98992}},{"date":1699920000,"tokens":{"ETH":3303.02072}},{"date":1700006400,"tokens":{"ETH":3203.40301}},{"date":1700092800,"tokens":{"ETH":3337.20682}},{"date":1700179200,"tokens":{"ETH":3194.25985}},{"date":1700265600,"tokens":{"ETH":3201.44101}},{"date":1700352000,"tokens":{"ETH":3204.48892}},{"date":1700438400,"tokens":{"ETH":3284.25015}},{"date":1700524800,"tokens":{"ETH":3284.24226}},{"date":1700611200,"tokens":{"ETH":3147.26512}},{"date":1700697600,"tokens":{"ETH":3349.47113}},{"date":1700784000,"tokens":{"ETH":3356.36914}},{"date":1700870400,"tokens":{"ETH":3385.6206}},{"date":1700956800,"tokens":{"ETH":3447.04756}},{"date":1701043200,"tokens":{"ETH":3429.48342}},{"date":1701129600,"tokens":{"ETH":3376.59605}},{"date":1701216000,"tokens":{"ETH":3401.23148}},{"date":1701302400,"tokens":{"ETH":3371.90122}},{"date":1701388800,"tokens":{"ETH":3404.91435}},{"date":1701475200,"tokens":{"ETH":3473.51198}},{"date":1701561600,"tokens":{"ETH":3353.88321}},{"date":1701648000,"tokens":{"ETH":3420.8057}},{"date":1701734400,"tokens":{"ETH":3464.69944}},{"date":1701820800,"tokens":{"ETH":3544.5273}},{"date":1701907200,"tokens":{"ETH":3466.54738}},{"date":1701993600,"tokens":{"ETH":3641.84447}},{"date":1702080000,"tokens":{"ETH":3652.21058}},{"date":1702166400,"tokens":{"ETH":3626.73558}},{"date":1702252800,"tokens":{"ETH":3634.47541}},{"date":1702339200,"tokens":{"ETH":3405.29404}},{"date":1702425600,"tokens":{"ETH":3328.83461}},{"date":1702512000,"tokens":{"ETH":3440.01924}},{"date":1702598400,"tokens":{"ETH":3507.76309}},{"date":1702684800,"tokens":{"ETH":3394.24719}},{"date":1702771200,"tokens":{"ETH":3391.62317}},{"date":1702857600,"tokens":{"ETH":3307.42973}},{"date":1702944000,"tokens":{"ETH":3367.74076}},{"date":1703030400,"tokens":{"ETH":3331.9708}},{"date":1703116800,"tokens":{"ETH":3616.95822}},{"date":1703203200,"tokens":{"ETH":3878.70367}},{"date":1703289600,"tokens":{"ETH":4042.11514}},{"date":1703376000,"tokens":{"ETH":4007.71541}},{"date":1703462400,"tokens":{"ETH":3952.72534}},{"date":1703548800,"tokens":{"ETH":3964.81548}},{"date":1703635200,"tokens":{"ETH":3891.97806}},{"date":1703721600,"tokens":{"ETH":4244.72052}},{"date":1703808000,"tokens":{"ETH":4061.90836}},{"date":1703894400,"tokens":{"ETH":3995.43418}},{"date":1703980800,"tokens":{"ETH":3984.69283}},{"date":1704067200,"tokens":{"ETH":3992.88333}},{"date":1704153600,"tokens":{"ETH":4152.82355}},{"date":1704240000,"tokens":{"ETH":4121.94247}},{"date":1704326400,"tokens":{"ETH":3845.62094}},{"date":1704412800,"tokens":{"ETH":3985.86417}},{"date":1704499200,"tokens":{"ETH":3959.53537}},{"date":1704585600,"tokens":{"ETH":3951.31259}},{"date":1704672000,"tokens":{"ETH":3889.28099}},{"date":1704758400,"tokens":{"ETH":4056.50936}},{"date":1704844800,"tokens":{"ETH":4178.75669}},{"date":1704931200,"tokens":{"ETH":4539.97365}},{"date":1705017600,"tokens":{"ETH":4585.32888}},{"date":1705104000,"tokens":{"ETH":4458.23533}},{"date":1705190400,"tokens":{"ETH":4521.92258}},{"date":1705276800,"tokens":{"ETH":4398.15}},{"date":1705363200,"tokens":{"ETH":4449.43327}},{"date":1705449600,"tokens":{"ETH":4569.83957}},{"date":1705536000,"tokens":{"ETH":4460.01862}},{"date":1705622400,"tokens":{"ETH":4353.98843}},{"date":1705708800,"tokens":{"ETH":4377.33274}},{"date":1705795200,"tokens":{"ETH":4358.63608}},{"date":1705881600,"tokens":{"ETH":4334.01941}},{"date":1705968000,"tokens":{"ETH":4120.93407}},{"date":1706054400,"tokens":{"ETH":3940.29396}},{"date":1706140800,"tokens":{"ETH":3926.7221}},{"date":1706227200,"tokens":{"ETH":3918.43407}},{"date":1706313600,"tokens":{"ETH":4013.8124}},{"date":1706400000,"tokens":{"ETH":3999.29257}},{"date":1706486400,"tokens":{"ETH":3989.78933}},{"date":1706572800,"tokens":{"ETH":4097.76947}},{"date":1706659200,"tokens":{"ETH":4126.2792}},{"date":1706745600,"tokens":{"ETH":4037.35853}},{"date":1706832000,"tokens":{"ETH":4081.65989}},{"date":1706918400,"tokens":{"ETH":4094.55462}},{"date":1707004800,"tokens":{"ETH":4048.76949}},{"date":1707091200,"tokens":{"ETH":4022.90936}},{"date":1707177600,"tokens":{"ETH":4056.84194}},{"date":1707264000,"tokens":{"ETH":4210.2716}},{"date":1707350400,"tokens":{"ETH":4297.44759}},{"date":1707436800,"tokens":{"ETH":4276.37405}},{"date":1707523200,"tokens":{"ETH":4407.44334}},{"date":1707609600,"tokens":{"ETH":4420.76225}},{"date":1707696000,"tokens":{"ETH":4435.98889}},{"date":1707782400,"tokens":{"ETH":4716.88699}},{"date":1707868800,"tokens":{"ETH":4652.35921}},{"date":1707955200,"tokens":{"ETH":4913.54391}},{"date":1708041600,"tokens":{"ETH":4997.44946}},{"date":1708128000,"tokens":{"ETH":4946.52321}},{"date":1708214400,"tokens":{"ETH":4924.33682}},{"date":1708300800,"tokens":{"ETH":5096.93493}},{"date":1708387200,"tokens":{"ETH":5154.87392}},{"date":1708473600,"tokens":{"ETH":5295.48195}},{"date":1708560000,"tokens":{"ETH":5255.61356}},{"date":1708646400,"tokens":{"ETH":5270.02765}},{"date":1708732800,"tokens":{"ETH":5173.8454}},{"date":1708819200,"tokens":{"ETH":5283.48787}},{"date":1708905600,"tokens":{"ETH":5507.54216}},{"date":1708992000,"tokens":{"ETH":5613.33381}},{"date":1709078400,"tokens":{"ETH":5730.71324}},{"date":1709164800,"tokens":{"ETH":6021.99796}},{"date":1709251200,"tokens":{"ETH":5919.23365}},{"date":1709337600,"tokens":{"ETH":6057.32874}},{"date":1709424000,"tokens":{"ETH":6016.96004}},{"date":1709510400,"tokens":{"ETH":6211.84947}},{"date":1709596800,"tokens":{"ETH":6379.11635}},{"date":1709683200,"tokens":{"ETH":6233.45103}},{"date":1709769600,"tokens":{"ETH":6698.61529}},{"date":1709856000,"tokens":{"ETH":6884.06833}},{"date":1709942400,"tokens":{"ETH":6880.81137}},{"date":1710028800,"tokens":{"ETH":6904.29669}},{"date":1710115200,"tokens":{"ETH":6758.0504}},{"date":1710201600,"tokens":{"ETH":7155.64595}},{"date":1710288000,"tokens":{"ETH":7006.70606}},{"date":1710374400,"tokens":{"ETH":7047.2332}},{"date":1710460800,"tokens":{"ETH":6857.80139}},{"date":1710547200,"tokens":{"ETH":6573.49522}},{"date":1710633600,"tokens":{"ETH":6237.57064}},{"date":1710720000,"tokens":{"ETH":6415.52388}},{"date":1710806400,"tokens":{"ETH":5975.79911}},{"date":1710892800,"tokens":{"ETH":5724.13296}},{"date":1710979200,"tokens":{"ETH":6208.76856}},{"date":1711065600,"tokens":{"ETH":6146.97435}},{"date":1711152000,"tokens":{"ETH":5879.97408}},{"date":1711238400,"tokens":{"ETH":5883.19583}},{"date":1711324800,"tokens":{"ETH":6045.21637}},{"date":1711411200,"tokens":{"ETH":6330.87814}},{"date":1711497600,"tokens":{"ETH":6367.0744}},{"date":1711584000,"tokens":{"ETH":6179.3855}},{"date":1711670400,"tokens":{"ETH":6282.58711}},{"date":1711756800,"tokens":{"ETH":6175.14265}},{"date":1711843200,"tokens":{"ETH":6200.63496}},{"date":1711929600,"tokens":{"ETH":6384.52114}},{"date":1712016000,"tokens":{"ETH":6151.92141}},{"date":1712102400,"tokens":{"ETH":5780.9273}},{"date":1712188800,"tokens":{"ETH":5843.3729}},{"date":1712275200,"tokens":{"ETH":5843.24966}},{"date":1712361600,"tokens":{"ETH":5857.52747}},{"date":1712448000,"tokens":{"ETH":5933.16401}},{"date":1712534400,"tokens":{"ETH":5994.09941}},{"date":1712620800,"tokens":{"ETH":6484.68911}},{"date":1712707200,"tokens":{"ETH":6128.29069}},{"date":1712793600,"tokens":{"ETH":6167.16509}},{"date":1712880000,"tokens":{"ETH":6143.17353}},{"date":1712966400,"tokens":{"ETH":5675.17136}},{"date":1713052800,"tokens":{"ETH":5214.4702}},{"date":1713139200,"tokens":{"ETH":5367.15403}},{"date":1713225600,"tokens":{"ETH":5216.86249}},{"date":1713312000,"tokens":{"ETH":5239.30908}},{"date":1713398400,"tokens":{"ETH":5090.04435}},{"date":1713484800,"tokens":{"ETH":5181.98707}},{"date":1713571200,"tokens":{"ETH":5191.66526}},{"date":1713657600,"tokens":{"ETH":5366.7894}},{"date":1713744000,"tokens":{"ETH":5358.87707}},{"date":1713830400,"tokens":{"ETH":5433.46698}},{"date":1713916800,"tokens":{"ETH":5468.1726}},{"date":1714003200,"tokens":{"ETH":5286.56237}},{"date":1714089600,"tokens":{"ETH":5376.06008}},{"date":1714176000,"tokens":{"ETH":5281.89308}},{"date":1714262400,"tokens":{"ETH":5523.42313}},{"date":1714348800,"tokens":{"ETH":5608.52321}},{"date":1714435200,"tokens":{"ETH":5465.59175}},{"date":1714521600,"tokens":{"ETH":5092.99874}},{"date":1714608000,"tokens":{"ETH":5045.64357}},{"date":1714694400,"tokens":{"ETH":5074.59322}},{"date":1714780800,"tokens":{"ETH":5275.33908}},{"date":1714867200,"tokens":{"ETH":5293.13335}},{"date":1714953600,"tokens":{"ETH":5324.57895}},{"date":1715040000,"tokens":{"ETH":5233.04373}},{"date":1715126400,"tokens":{"ETH":5181.15509}},{"date":1715212800,"tokens":{"ETH":4435.94493}},{"date":1715299200,"tokens":{"ETH":4515.89065}},{"date":1715385600,"tokens":{"ETH":4335.7745}},{"date":1715472000,"tokens":{"ETH":4341.61256}},{"date":1715558400,"tokens":{"ETH":4364.3393}},{"date":1715644800,"tokens":{"ETH":4395.4806}},{"date":1715731200,"tokens":{"ETH":4290.35079}},{"date":1715817600,"tokens":{"ETH":4491.62993}},{"date":1715904000,"tokens":{"ETH":4374.10912}},{"date":1715990400,"tokens":{"ETH":4599.70856}},{"date":1716076800,"tokens":{"ETH":4650.97033}},{"date":1716163200,"tokens":{"ETH":4582.67095}},{"date":1716249600,"tokens":{"ETH":5403.81238}},{"date":1716336000,"tokens":{"ETH":5642.39852}},{"date":1716422400,"tokens":{"ETH":5595.12808}},{"date":1716508800,"tokens":{"ETH":5672.60156}},{"date":1716595200,"tokens":{"ETH":5554.12761}},{"date":1716681600,"tokens":{"ETH":5562.8847}},{"date":1716768000,"tokens":{"ETH":5719.09756}},{"date":1716854400,"tokens":{"ETH":5778.87814}},{"date":1716940800,"tokens":{"ETH":5720.39326}},{"date":1717027200,"tokens":{"ETH":5628.39909}},{"date":1717113600,"tokens":{"ETH":5577.83729}},{"date":1717200000,"tokens":{"ETH":5635.33923}},{"date":1717286400,"tokens":{"ETH":5686.10953}},{"date":1717372800,"tokens":{"ETH":5644.31972}},{"date":1717459200,"tokens":{"ETH":5615.5613}},{"date":1717545600,"tokens":{"ETH":5684.9032}},{"date":1717632000,"tokens":{"ETH":5753.7834}},{"date":1717718400,"tokens":{"ETH":5676.87586}},{"date":1717804800,"tokens":{"ETH":5477.84557}},{"date":1717891200,"tokens":{"ETH":5482.73048}},{"date":1717977600,"tokens":{"ETH":5520.15663}},{"date":1718064000,"tokens":{"ETH":5468.56722}},{"date":1718150400,"tokens":{"ETH":5207.37347}},{"date":1718236800,"tokens":{"ETH":5310.07572}},{"date":1718323200,"tokens":{"ETH":5165.55388}},{"date":1718409600,"tokens":{"ETH":5184.82544}},{"date":1718496000,"tokens":{"ETH":5301.57181}},{"date":1718582400,"tokens":{"ETH":5381.87496}},{"date":1718668800,"tokens":{"ETH":5246.54211}},{"date":1718755200,"tokens":{"ETH":5171.33237}},{"date":1718841600,"tokens":{"ETH":5285.63628}},{"date":1718928000,"tokens":{"ETH":5227.12161}},{"date":1719014400,"tokens":{"ETH":5242.40185}},{"date":1719100800,"tokens":{"ETH":5218.42409}},{"date":1719187200,"tokens":{"ETH":5096.71835}},{"date":1719273600,"tokens":{"ETH":4984.02288}},{"date":1719360000,"tokens":{"ETH":5056.89442}},{"date":1719446400,"tokens":{"ETH":5033.34856}},{"date":1719532800,"tokens":{"ETH":5128.23197}},{"date":1719619200,"tokens":{"ETH":5032.02308}},{"date":1719705600,"tokens":{"ETH":5019.33423}},{"date":1719792000,"tokens":{"ETH":5117.68772}},{"date":1719878400,"tokens":{"ETH":5105.52012}},{"date":1719964800,"tokens":{"ETH":5095.94391}},{"date":1720051200,"tokens":{"ETH":4910.79391}},{"date":1720137600,"tokens":{"ETH":4623.44803}},{"date":1720224000,"tokens":{"ETH":4453.17616}},{"date":1720310400,"tokens":{"ETH":4557.33792}},{"date":1720396800,"tokens":{"ETH":4396.70183}},{"date":1720483200,"tokens":{"ETH":4503.52945}},{"date":1720569600,"tokens":{"ETH":4515.7864}},{"date":1720656000,"tokens":{"ETH":4618.96523}},{"date":1720742400,"tokens":{"ETH":4632.53277}},{"date":1720828800,"tokens":{"ETH":4665.89313}},{"date":1720915200,"tokens":{"ETH":4732.33088}},{"date":1721001600,"tokens":{"ETH":4835.18206}},{"date":1721088000,"tokens":{"ETH":5098.41615}},{"date":1721174400,"tokens":{"ETH":5111.01565}},{"date":1721260800,"tokens":{"ETH":5084.64011}},{"date":1721347200,"tokens":{"ETH":5084.64011}},{"date":1721433600,"tokens":{"ETH":5225.70678}},{"date":1721520000,"tokens":{"ETH":5227.98541}},{"date":1721606400,"tokens":{"ETH":5255.9545}},{"date":1721692800,"tokens":{"ETH":5156.60317}},{"date":1721779200,"tokens":{"ETH":5168.41011}},{"date":1721865600,"tokens":{"ETH":4947.90249}},{"date":1721952000,"tokens":{"ETH":4753.02795}},{"date":1722038400,"tokens":{"ETH":4843.98624}},{"date":1722124800,"tokens":{"ETH":4841.78696}},{"date":1722211200,"tokens":{"ETH":4856.64699}},{"date":1722297600,"tokens":{"ETH":4951.7661}},{"date":1722384000,"tokens":{"ETH":4878.25349}},{"date":1722470400,"tokens":{"ETH":4817.05985}},{"date":1722556800,"tokens":{"ETH":4756.98072}},{"date":1722643200,"tokens":{"ETH":4392.65715}},{"date":1722729600,"tokens":{"ETH":4320.24418}},{"date":1722816000,"tokens":{"ETH":3931.08949}},{"date":1722902400,"tokens":{"ETH":3657.44187}},{"date":1722988800,"tokens":{"ETH":3651.86936}},{"date":1723075200,"tokens":{"ETH":3505.17106}},{"date":1723161600,"tokens":{"ETH":3985.77443}},{"date":1723248000,"tokens":{"ETH":3862.28751}},{"date":1723334400,"tokens":{"ETH":3877.45961}},{"date":1723420800,"tokens":{"ETH":3814.92856}},{"date":1723507200,"tokens":{"ETH":4033.05907}},{"date":1723593600,"tokens":{"ETH":4032.25663}},{"date":1723680000,"tokens":{"ETH":3943.1707}},{"date":1723766400,"tokens":{"ETH":3827.1138}},{"date":1723852800,"tokens":{"ETH":3854.15907}},{"date":1723939200,"tokens":{"ETH":3875.36434}},{"date":1724025600,"tokens":{"ETH":3933.43737}},{"date":1724112000,"tokens":{"ETH":3962.71165}},{"date":1724198400,"tokens":{"ETH":3830.88825}},{"date":1724284800,"tokens":{"ETH":3916.48207}},{"date":1724371200,"tokens":{"ETH":3900.38865}},{"date":1724457600,"tokens":{"ETH":4111.26746}},{"date":1724544000,"tokens":{"ETH":4082.9145}},{"date":1724630400,"tokens":{"ETH":4109.88547}},{"date":1724716800,"tokens":{"ETH":3996.42908}},{"date":1724803200,"tokens":{"ETH":3694.29477}},{"date":1724889600,"tokens":{"ETH":3764.95425}},{"date":1724976000,"tokens":{"ETH":3742.78308}},{"date":1725062400,"tokens":{"ETH":3759.23314}},{"date":1725148800,"tokens":{"ETH":3741.29707}},{"date":1725235200,"tokens":{"ETH":3626.17635}},{"date":1725321600,"tokens":{"ETH":3784.56951}},{"date":1725408000,"tokens":{"ETH":3606.84344}},{"date":1725494400,"tokens":{"ETH":3666.64024}},{"date":1725580800,"tokens":{"ETH":3517.95069}},{"date":1725667200,"tokens":{"ETH":3306.25458}},{"date":1725753600,"tokens":{"ETH":3363.88181}},{"date":1725840000,"tokens":{"ETH":3439.80175}},{"date":1725926400,"tokens":{"ETH":3477.62055}},{"date":1726012800,"tokens":{"ETH":3550.83596}},{"date":1726099200,"tokens":{"ETH":3482.74726}},{"date":1726185600,"tokens":{"ETH":3510.69899}},{"date":1726272000,"tokens":{"ETH":3606.1896}},{"date":1726358400,"tokens":{"ETH":3591.86452}},{"date":1726444800,"tokens":{"ETH":3472.62757}},{"date":1726531200,"tokens":{"ETH":3406.17348}},{"date":1726617600,"tokens":{"ETH":3442.41712}},{"date":1726704000,"tokens":{"ETH":3544.04492}},{"date":1726790400,"tokens":{"ETH":3667.66558}},{"date":1726876800,"tokens":{"ETH":3785.87719}},{"date":1726963200,"tokens":{"ETH":3847.13027}},{"date":1727049600,"tokens":{"ETH":3888.63436}},{"date":1727136000,"tokens":{"ETH":3938.17773}},{"date":1727222400,"tokens":{"ETH":3944.37436}},{"date":1727308800,"tokens":{"ETH":3818.46525}},{"date":1727395200,"tokens":{"ETH":3905.44106}},{"date":1727481600,"tokens":{"ETH":4020.84412}},{"date":1727568000,"tokens":{"ETH":3975.11978}},{"date":1727654400,"tokens":{"ETH":3929.08338}},{"date":1727740800,"tokens":{"ETH":3890.78906}},{"date":1727827200,"tokens":{"ETH":3645.53898}},{"date":1727913600,"tokens":{"ETH":3512.28902}},{"date":1728000000,"tokens":{"ETH":3479.59693}},{"date":1728086400,"tokens":{"ETH":3592.26575}},{"date":1728172800,"tokens":{"ETH":3574.98352}},{"date":1728259200,"tokens":{"ETH":3606.05586}},{"date":1728345600,"tokens":{"ETH":3622.78826}},{"date":1728432000,"tokens":{"ETH":3647.27761}},{"date":1728518400,"tokens":{"ETH":3527.25308}},{"date":1728604800,"tokens":{"ETH":3545.48634}},{"date":1728691200,"tokens":{"ETH":3633.82927}},{"date":1728777600,"tokens":{"ETH":3688.69254}},{"date":1728864000,"tokens":{"ETH":3658.79414}},{"date":1728950400,"tokens":{"ETH":3897.74356}},{"date":1729036800,"tokens":{"ETH":3884.83019}},{"date":1729123200,"tokens":{"ETH":3887.80219}},{"date":1729209600,"tokens":{"ETH":3865.11092}},{"date":1729296000,"tokens":{"ETH":3921.1927}},{"date":1729382400,"tokens":{"ETH":3943.7651}},{"date":1729468800,"tokens":{"ETH":4078.73883}},{"date":1729555200,"tokens":{"ETH":3972.29637}},{"date":1729641600,"tokens":{"ETH":3888.78296}},{"date":1729728000,"tokens":{"ETH":3728.79978}},{"date":1729814400,"tokens":{"ETH":3748.11783}},{"date":1729900800,"tokens":{"ETH":3565.02729}},{"date":1729987200,"tokens":{"ETH":3679.09295}},{"date":1730073600,"tokens":{"ETH":3721.47378}},{"date":1730160000,"tokens":{"ETH":3842.01842}},{"date":1730246400,"tokens":{"ETH":3911.62284}},{"date":1730332800,"tokens":{"ETH":3965.98086}},{"date":1730419200,"tokens":{"ETH":3748.92027}},{"date":1730505600,"tokens":{"ETH":3735.10044}},{"date":1730592000,"tokens":{"ETH":3694.99319}},{"date":1730678400,"tokens":{"ETH":3639.07487}},{"date":1730764800,"tokens":{"ETH":3571.90749}},{"date":1730851200,"tokens":{"ETH":3599.65118}},{"date":1730937600,"tokens":{"ETH":4181.4217}},{"date":1731024000,"tokens":{"ETH":4307.74689}},{"date":1731110400,"tokens":{"ETH":4436.67258}},{"date":1731196800,"tokens":{"ETH":4675.90434}},{"date":1731283200,"tokens":{"ETH":4747.79721}},{"date":1731369600,"tokens":{"ETH":4927.57396}},{"date":1731456000,"tokens":{"ETH":4875.22204}},{"date":1731542400,"tokens":{"ETH":4738.36109}},{"date":1731628800,"tokens":{"ETH":4528.49276}},{"date":1731715200,"tokens":{"ETH":4605.85412}},{"date":1731801600,"tokens":{"ETH":4671.98129}},{"date":1731888000,"tokens":{"ETH":4613.31386}},{"date":1731974400,"tokens":{"ETH":4709.65149}},{"date":1732060800,"tokens":{"ETH":4582.49414}},{"date":1732147200,"tokens":{"ETH":4583.26686}},{"date":1732233600,"tokens":{"ETH":4982.43722}},{"date":1732320000,"tokens":{"ETH":4957.76956}},{"date":1732406400,"tokens":{"ETH":5089.6524}},{"date":1732492800,"tokens":{"ETH":4984.88913}},{"date":1732579200,"tokens":{"ETH":5120.75446}},{"date":1732665600,"tokens":{"ETH":4995.54378}},{"date":1732752000,"tokens":{"ETH":5422.97793}},{"date":1732838400,"tokens":{"ETH":5339.67255}},{"date":1732924800,"tokens":{"ETH":5326.4174}},{"date":1733011200,"tokens":{"ETH":5518.76574}},{"date":1733097600,"tokens":{"ETH":5511.76666}},{"date":1733184000,"tokens":{"ETH":5377.20901}},{"date":1733270400,"tokens":{"ETH":5378.82875}},{"date":1733356800,"tokens":{"ETH":5636.79902}},{"date":1733443200,"tokens":{"ETH":5677.12917}},{"date":1733529600,"tokens":{"ETH":5976.76699}},{"date":1733616000,"tokens":{"ETH":5943.9263}},{"date":1733702400,"tokens":{"ETH":5863.29573}},{"date":1733788800,"tokens":{"ETH":5517.02711}},{"date":1733875200,"tokens":{"ETH":5390.64248}},{"date":1733961600,"tokens":{"ETH":5674.32062}},{"date":1734048000,"tokens":{"ETH":5745.33675}},{"date":1734134400,"tokens":{"ETH":5801.24021}},{"date":1734220800,"tokens":{"ETH":5754.29735}},{"date":1734307200,"tokens":{"ETH":5931.07237}},{"date":1734393600,"tokens":{"ETH":5926.83726}},{"date":1734480000,"tokens":{"ETH":5747.72921}},{"date":1734566400,"tokens":{"ETH":5423.94383}},{"date":1734652800,"tokens":{"ETH":5094.48191}},{"date":1734739200,"tokens":{"ETH":5149.71668}},{"date":1734825600,"tokens":{"ETH":4947.14463}},{"date":1734912000,"tokens":{"ETH":4870.42225}},{"date":1734998400,"tokens":{"ETH":5080.11226}},{"date":1735084800,"tokens":{"ETH":5168.97529}},{"date":1735171200,"tokens":{"ETH":5185.61853}},{"date":1735257600,"tokens":{"ETH":4966.46268}},{"date":1735344000,"tokens":{"ETH":4943.59308}},{"date":1735430400,"tokens":{"ETH":5052.81436}},{"date":1735516800,"tokens":{"ETH":4978.87081}},{"date":1735603200,"tokens":{"ETH":4951.30544}},{"date":1735689600,"tokens":{"ETH":4986.61289}},{"date":1735776000,"tokens":{"ETH":5041.00063}},{"date":1735862400,"tokens":{"ETH":5129.38814}},{"date":1735948800,"tokens":{"ETH":5345.49769}},{"date":1736035200,"tokens":{"ETH":5427.01986}},{"date":1736121600,"tokens":{"ETH":5403.88278}},{"date":1736208000,"tokens":{"ETH":5469.48985}},{"date":1736294400,"tokens":{"ETH":5026.5121}},{"date":1736380800,"tokens":{"ETH":4962.27215}},{"date":1736467200,"tokens":{"ETH":4796.34496}},{"date":1736553600,"tokens":{"ETH":4850.24232}},{"date":1736640000,"tokens":{"ETH":4875.99476}},{"date":1736726400,"tokens":{"ETH":4894.00513}},{"date":1736812800,"tokens":{"ETH":4663.80827}},{"date":1736899200,"tokens":{"ETH":4775.79352}},{"date":1736985600,"tokens":{"ETH":5113.30958}},{"date":1737072000,"tokens":{"ETH":4943.60794}},{"date":1737158400,"tokens":{"ETH":5167.35554}},{"date":1737244800,"tokens":{"ETH":4980.6243}},{"date":1737331200,"tokens":{"ETH":4771.26121}},{"date":1737417600,"tokens":{"ETH":4819.52662}},{"date":1737504000,"tokens":{"ETH":4969.15235}},{"date":1737590400,"tokens":{"ETH":4828.6061}},{"date":1737676800,"tokens":{"ETH":4954.29231}},{"date":1737763200,"tokens":{"ETH":4899.53307}},{"date":1737849600,"tokens":{"ETH":4942.25568}},{"date":1737936000,"tokens":{"ETH":4767.04096}},{"date":1738022400,"tokens":{"ETH":4720.88568}},{"date":1738108800,"tokens":{"ETH":4585.19867}},{"date":1738195200,"tokens":{"ETH":4680.02058}},{"date":1738281600,"tokens":{"ETH":4844.61036}},{"date":1738368000,"tokens":{"ETH":4934.02322}},{"date":1738454400,"tokens":{"ETH":4583.29658}},{"date":1738540800,"tokens":{"ETH":4152.81612}},{"date":1738627200,"tokens":{"ETH":4163.81255}},{"date":1738713600,"tokens":{"ETH":4062.74943}},{"date":1738800000,"tokens":{"ETH":4151.68676}},{"date":1738886400,"tokens":{"ETH":4003.62134}},{"date":1738972800,"tokens":{"ETH":3921.43046}},{"date":1739059200,"tokens":{"ETH":3984.12496}},{"date":1739145600,"tokens":{"ETH":3909.58701}},{"date":1739232000,"tokens":{"ETH":4007.88617}},{"date":1739318400,"tokens":{"ETH":3840.69587}},{"date":1739404800,"tokens":{"ETH":4054.20799}},{"date":1739491200,"tokens":{"ETH":4040.51881}},{"date":1739577600,"tokens":{"ETH":4041.02405}},{"date":1739664000,"tokens":{"ETH":3999.26734}},{"date":1739750400,"tokens":{"ETH":3966.09974}},{"date":1739836800,"tokens":{"ETH":4054.97763}},{"date":1739923200,"tokens":{"ETH":3993.05585}},{"date":1740009600,"tokens":{"ETH":4046.40339}},{"date":1740096000,"tokens":{"ETH":4069.59991}},{"date":1740182400,"tokens":{"ETH":3958.31308}},{"date":1740268800,"tokens":{"ETH":4107.64161}},{"date":1740355200,"tokens":{"ETH":4196.35604}},{"date":1740441600,"tokens":{"ETH":3706.46514}},{"date":1740528000,"tokens":{"ETH":3678.97407}},{"date":1740614400,"tokens":{"ETH":3469.83389}},{"date":1740700800,"tokens":{"ETH":3416.47149}},{"date":1740787200,"tokens":{"ETH":3334.25231}},{"date":1740873600,"tokens":{"ETH":3270.08978}},{"date":1740960000,"tokens":{"ETH":3600.49655}},{"date":1741046400,"tokens":{"ETH":3113.91225}},{"date":1741132800,"tokens":{"ETH":3205.3516}},{"date":1741219200,"tokens":{"ETH":3354.14904}},{"date":1741305600,"tokens":{"ETH":3174.54709}},{"date":1741392000,"tokens":{"ETH":3173.15963}},{"date":1741478400,"tokens":{"ETH":3228.39225}},{"date":1741564800,"tokens":{"ETH":2999.80124}},{"date":1741651200,"tokens":{"ETH":2745.54227}},{"date":1741737600,"tokens":{"ETH":2819.43177}},{"date":1741824000,"tokens":{"ETH":2824.42071}},{"date":1741910400,"tokens":{"ETH":2790.81284}},{"date":1741996800,"tokens":{"ETH":2822.1624}},{"date":1742083200,"tokens":{"ETH":2842.5167}},{"date":1742169600,"tokens":{"ETH":2818.32475}},{"date":1742256000,"tokens":{"ETH":2843.35803}},{"date":1742342400,"tokens":{"ETH":2859.46139}},{"date":1742428800,"tokens":{"ETH":2997.91194}},{"date":1742515200,"tokens":{"ETH":2929.32135}},{"date":1742601600,"tokens":{"ETH":2915.09254}},{"date":1742688000,"tokens":{"ETH":2926.97449}},{"date":1742774400,"tokens":{"ETH":2961.7052}},{"date":1742860800,"tokens":{"ETH":3046.79768}},{"date":1742947200,"tokens":{"ETH":3020.99687}},{"date":1743033600,"tokens":{"ETH":2985.77907}},{"date":1743120000,"tokens":{"ETH":2964.7458}},{"date":1743206400,"tokens":{"ETH":2798.70847}},{"date":1743292800,"tokens":{"ETH":2715.00345}},{"date":1743379200,"tokens":{"ETH":2670.70813}},{"date":1743465600,"tokens":{"ETH":2687.6233}},{"date":1743552000,"tokens":{"ETH":2779.1955}},{"date":1743638400,"tokens":{"ETH":2689.24692}},{"date":1743724800,"tokens":{"ETH":2670.33912}},{"date":1743811200,"tokens":{"ETH":2675.43139}},{"date":1743897600,"tokens":{"ETH":2672.25795}},{"date":1743984000,"tokens":{"ETH":2325.86589}},{"date":1744070400,"tokens":{"ETH":2282.95803}},{"date":1744156800,"tokens":{"ETH":2124.27127}},{"date":1744243200,"tokens":{"ETH":2429.60048}},{"date":1744329600,"tokens":{"ETH":2267.26795}},{"date":1744416000,"tokens":{"ETH":2313.36402}},{"date":1744502400,"tokens":{"ETH":2425.8514}},{"date":1744588800,"tokens":{"ETH":2408.05061}},{"date":1744675200,"tokens":{"ETH":2406.73696}},{"date":1744761600,"tokens":{"ETH":2358.88443}},{"date":1744848000,"tokens":{"ETH":2342.44158}},{"date":1744934400,"tokens":{"ETH":2336.55227}},{"date":1745020800,"tokens":{"ETH":2341.8069}},{"date":1745107200,"tokens":{"ETH":2382.35313}},{"date":1745193600,"tokens":{"ETH":2379.78485}},{"date":1745280000,"tokens":{"ETH":2327.7552}},{"date":1745366400,"tokens":{"ETH":2620.11021}},{"date":1745452800,"tokens":{"ETH":2608.5087}},{"date":1745539200,"tokens":{"ETH":2614.08805}},{"date":1745625600,"tokens":{"ETH":2667.59373}},{"date":1745712000,"tokens":{"ETH":2700.2285}},{"date":1745798400,"tokens":{"ETH":2615.28363}},{"date":1745884800,"tokens":{"ETH":2656.86307}},{"date":1745971200,"tokens":{"ETH":2652.90734}},{"date":1746057600,"tokens":{"ETH":2647.81508}},{"date":1746144000,"tokens":{"ETH":2729.08467}},{"date":1746230400,"tokens":{"ETH":2719.41674}},{"date":1746316800,"tokens":{"ETH":2710.97392}},{"date":1746403200,"tokens":{"ETH":2680.36129}},{"date":1746489600,"tokens":{"ETH":2657.36492}},{"date":1746576000,"tokens":{"ETH":2718.39829}},{"date":1746662400,"tokens":{"ETH":2672.03655}},{"date":1746748800,"tokens":{"ETH":3271.03443}},{"date":1746835200,"tokens":{"ETH":3451.86147}},{"date":1746921600,"tokens":{"ETH":3751.6261}},{"date":1747008000,"tokens":{"ETH":3744.88069}},{"date":1747094400,"tokens":{"ETH":3592.31941}},{"date":1747180800,"tokens":{"ETH":3900.01025}},{"date":1747267200,"tokens":{"ETH":3869.2205}},{"date":1747353600,"tokens":{"ETH":3802.20926}},{"date":1747440000,"tokens":{"ETH":3658.22364}},{"date":1747526400,"tokens":{"ETH":3657.44135}},{"date":1747612800,"tokens":{"ETH":3635.75864}},{"date":1747699200,"tokens":{"ETH":3726.20906}},{"date":1747785600,"tokens":{"ETH":3745.36778}},{"date":1747872000,"tokens":{"ETH":3822.19455}},{"date":1747958400,"tokens":{"ETH":3921.56013}},{"date":1748044800,"tokens":{"ETH":3720.17214}},{"date":1748131200,"tokens":{"ETH":3686.4894}},{"date":1748217600,"tokens":{"ETH":3761.58923}},{"date":1748304000,"tokens":{"ETH":3770.62246}},{"date":1748390400,"tokens":{"ETH":3917.02875}},{"date":1748476800,"tokens":{"ETH":4076.21736}},{"date":1748563200,"tokens":{"ETH":3847.99536}},{"date":1748649600,"tokens":{"ETH":3714.43043}},{"date":1748736000,"tokens":{"ETH":3735.6113}},{"date":1748822400,"tokens":{"ETH":3687.74401}},{"date":1748908800,"tokens":{"ETH":3882.09139}},{"date":1748995200,"tokens":{"ETH":3835.13923}},{"date":1749081600,"tokens":{"ETH":3854.4308}},{"date":1749168000,"tokens":{"ETH":3620.21616}},{"date":1749254400,"tokens":{"ETH":3657.08711}},{"date":1749340800,"tokens":{"ETH":3707.80311}},{"date":1749427200,"tokens":{"ETH":3703.49313}},{"date":1749513600,"tokens":{"ETH":3995.40534}},{"date":1749600000,"tokens":{"ETH":4114.04772}},{"date":1749686400,"tokens":{"ETH":4075.06606}},{"date":1749772800,"tokens":{"ETH":3919.05089}},{"date":1749859200,"tokens":{"ETH":3781.23503}},{"date":1749945600,"tokens":{"ETH":3743.71464}},{"date":1750032000,"tokens":{"ETH":3791.92141}},{"date":1750118400,"tokens":{"ETH":3794.72584}},{"date":1750204800,"tokens":{"ETH":3730.54855}},{"date":1750291200,"tokens":{"ETH":3708.98392}},{"date":1750377600,"tokens":{"ETH":3730.48951}},{"date":1750464000,"tokens":{"ETH":3582.32676}},{"date":1750550400,"tokens":{"ETH":3376.93877}},{"date":1750636800,"tokens":{"ETH":3306.9312}},{"date":1750723200,"tokens":{"ETH":3542.4595}},{"date":1750809600,"tokens":{"ETH":3611.05008}},{"date":1750896000,"tokens":{"ETH":3639.3306}},{"date":1750982400,"tokens":{"ETH":3564.96878}},{"date":1751068800,"tokens":{"ETH":3572.21603}},{"date":1751155200,"tokens":{"ETH":3594.93196}},{"date":1751241600,"tokens":{"ETH":3698.51895}},{"date":1751328000,"tokens":{"ETH":3678.48938}},{"date":1751414400,"tokens":{"ETH":3560.99829}},{"date":1751500800,"tokens":{"ETH":3800.61516}},{"date":1751587200,"tokens":{"ETH":3824.03957}},{"date":1751673600,"tokens":{"ETH":3718.68136}},{"date":1751760000,"tokens":{"ETH":3718.7404}},{"date":1751846400,"tokens":{"ETH":3804.99893}},{"date":1751932800,"tokens":{"ETH":3749.02831}},{"date":1752019200,"tokens":{"ETH":3845.55993}},{"date":1752105600,"tokens":{"ETH":4092.18788}},{"date":1752192000,"tokens":{"ETH":4360.0705}},{"date":1752278400,"tokens":{"ETH":4363.86387}},{"date":1752364800,"tokens":{"ETH":4354.7716}},{"date":1752451200,"tokens":{"ETH":4482.90478}},{"date":1752537600,"tokens":{"ETH":4410.07802}},{"date":1752624000,"tokens":{"ETH":4599.0822}},{"date":1752710400,"tokens":{"ETH":4997.03159}},{"date":1752796800,"tokens":{"ETH":5317.53428}},{"date":1752883200,"tokens":{"ETH":5245.38648}},{"date":1752969600,"tokens":{"ETH":5328.75202}},{"date":1753056000,"tokens":{"ETH":5518.84846}},{"date":1753142400,"tokens":{"ETH":5557.88915}},{"date":1753228800,"tokens":{"ETH":5491.86684}},{"date":1753315200,"tokens":{"ETH":5387.73372}},{"date":1753401600,"tokens":{"ETH":5474.24317}},{"date":1753488000,"tokens":{"ETH":5526.00715}},{"date":1753574400,"tokens":{"ETH":5528.44258}},{"date":1753660800,"tokens":{"ETH":5719.97076}},{"date":1753747200,"tokens":{"ETH":5597.43169}},{"date":1753833600,"tokens":{"ETH":5624.25095}},{"date":1753920000,"tokens":{"ETH":5674.4651}},{"date":1754006400,"tokens":{"ETH":5473.01808}},{"date":1754092800,"tokens":{"ETH":5149.35671}},{"date":1754179200,"tokens":{"ETH":5045.53356}},{"date":1754265600,"tokens":{"ETH":5253.82931}},{"date":1754352000,"tokens":{"ETH":5430.09546}},{"date":1754438400,"tokens":{"ETH":5302.55269}},{"date":1754524800,"tokens":{"ETH":5416.11756}},{"date":1754611200,"tokens":{"ETH":5762.67198}},{"date":1754697600,"tokens":{"ETH":5953.86067}},{"date":1754784000,"tokens":{"ETH":6286.30435}},{"date":1754870400,"tokens":{"ETH":6381.87656}},{"date":1754956800,"tokens":{"ETH":6241.41862}},{"date":1755043200,"tokens":{"ETH":6754.89599}},{"date":1755129600,"tokens":{"ETH":7000.19553}},{"date":1755216000,"tokens":{"ETH":6803.64888}},{"date":1755302400,"tokens":{"ETH":6578.62984}},{"date":1755388800,"tokens":{"ETH":6504.3861}},{"date":1755475200,"tokens":{"ETH":6403.21979}},{"date":1755561600,"tokens":{"ETH":6289.9944}},{"date":1755648000,"tokens":{"ETH":6025.07857}},{"date":1755734400,"tokens":{"ETH":6406.73271}},{"date":1755820800,"tokens":{"ETH":6332.03141}},{"date":1755907200,"tokens":{"ETH":7100.68288}},{"date":1755993600,"tokens":{"ETH":6995.98887}},{"date":1756080000,"tokens":{"ETH":6939.54592}},{"date":1756166400,"tokens":{"ETH":6550.52645}},{"date":1756252800,"tokens":{"ETH":6786.92559}},{"date":1756339200,"tokens":{"ETH":6668.07657}},{"date":1756425600,"tokens":{"ETH":6630.14289}},{"date":1756512000,"tokens":{"ETH":6350.26024}},{"date":1756598400,"tokens":{"ETH":6463.05758}},{"date":1756684800,"tokens":{"ETH":6461.74393}},{"date":1756771200,"tokens":{"ETH":6346.45211}},{"date":1756857600,"tokens":{"ETH":6398.098}},{"date":1756944000,"tokens":{"ETH":6609.41959}},{"date":1757030400,"tokens":{"ETH":6374.85071}},{"date":1757116800,"tokens":{"ETH":6387.39687}},{"date":1757203200,"tokens":{"ETH":6350.36356}},{"date":1757289600,"tokens":{"ETH":6330.88011}},{"date":1757376000,"tokens":{"ETH":6342.24546}},{"date":1757462400,"tokens":{"ETH":6367.02781}},{"date":1757548800,"tokens":{"ETH":6419.85452}},{"date":1757635200,"tokens":{"ETH":6659.97323}},{"date":1757721600,"tokens":{"ETH":7029.87826}},{"date":1757808000,"tokens":{"ETH":6882.2026}},{"date":1757894400,"tokens":{"ETH":6822.49764}},{"date":1757980800,"tokens":{"ETH":6663.33855}},{"date":1758067200,"tokens":{"ETH":6656.3127}},{"date":1758153600,"tokens":{"ETH":6817.75962}},{"date":1758240000,"tokens":{"ETH":6780.10639}},{"date":1758326400,"tokens":{"ETH":6600.23876}},{"date":1758412800,"tokens":{"ETH":6611.5303}},{"date":1758499200,"tokens":{"ETH":6392.00205}},{"date":1758585600,"tokens":{"ETH":6139.48478}},{"date":1758672000,"tokens":{"ETH":6149.53646}},{"date":1758758400,"tokens":{"ETH":6016.48814}},{"date":1758844800,"tokens":{"ETH":5830.76072}},{"date":1758931200,"tokens":{"ETH":5933.40305}},{"date":1759017600,"tokens":{"ETH":5907.69081}},{"date":1759104000,"tokens":{"ETH":6066.42185}},{"date":1759190400,"tokens":{"ETH":6208.10488}},{"date":1759276800,"tokens":{"ETH":6117.35926}},{"date":1759363200,"tokens":{"ETH":6479.83991}},{"date":1759449600,"tokens":{"ETH":6623.49238}},{"date":1759536000,"tokens":{"ETH":6639.59149}},{"date":1759622400,"tokens":{"ETH":6629.6229}},{"date":1759708800,"tokens":{"ETH":6709.68361}},{"date":1759795200,"tokens":{"ETH":6908.2436}},{"date":1759881600,"tokens":{"ETH":6602.77536}},{"date":1759968000,"tokens":{"ETH":6558.26294}},{"date":1760054400,"tokens":{"ETH":6447.41222}},{"date":1760140800,"tokens":{"ETH":5674.58962}},{"date":1760227200,"tokens":{"ETH":5539.43971}},{"date":1760313600,"tokens":{"ETH":6142.75567}},{"date":1760400000,"tokens":{"ETH":6230.07671}},{"date":1760486400,"tokens":{"ETH":6055.16355}},{"date":1760572800,"tokens":{"ETH":5946.89042}},{"date":1760659200,"tokens":{"ETH":5767.24638}},{"date":1760745600,"tokens":{"ETH":5667.4498}},{"date":1760832000,"tokens":{"ETH":5708.63114}},{"date":1760918400,"tokens":{"ETH":5864.97651}},{"date":1761004800,"tokens":{"ETH":5812.1739}},{"date":1761091200,"tokens":{"ETH":5711.83258}},{"date":1761177600,"tokens":{"ETH":5636.23325}},{"date":1761264000,"tokens":{"ETH":5734.7225}},{"date":1761350400,"tokens":{"ETH":5793.20019}},{"date":1761436800,"tokens":{"ETH":5802.38709}},{"date":1761523200,"tokens":{"ETH":6159.98957}},{"date":1761609600,"tokens":{"ETH":6040.44355}},{"date":1761696000,"tokens":{"ETH":5896.27933}},{"date":1761782400,"tokens":{"ETH":5776.46835}},{"date":1761868800,"tokens":{"ETH":5637.02026}},{"date":1761955200,"tokens":{"ETH":5674.02796}},{"date":1762041600,"tokens":{"ETH":5715.06404}},{"date":1762128000,"tokens":{"ETH":5595.29853}},{"date":1762214400,"tokens":{"ETH":5361.76293}},{"date":1762300800,"tokens":{"ETH":4858.14204}},{"date":1762387200,"tokens":{"ETH":5016.18922}},{"date":1762473600,"tokens":{"ETH":4956.65575}},{"date":1762560000,"tokens":{"ETH":5055.94461}},{"date":1762646400,"tokens":{"ETH":5002.49595}},{"date":1762732800,"tokens":{"ETH":5349.67417}},{"date":1762819200,"tokens":{"ETH":5356.37976}},{"date":1762905600,"tokens":{"ETH":5062.43168}},{"date":1762992000,"tokens":{"ETH":5060.21659}},{"date":1763078400,"tokens":{"ETH":4710.06995}},{"date":1763164800,"tokens":{"ETH":4700.32169}},{"date":1763251200,"tokens":{"ETH":4662.65618}},{"date":1763337600,"tokens":{"ETH":4640.23239}},{"date":1763424000,"tokens":{"ETH":4467.79973}},{"date":1763510400,"tokens":{"ETH":4560.67461}},{"date":1763596800,"tokens":{"ETH":4458.95754}},{"date":1763683200,"tokens":{"ETH":4216.27059}},{"date":1763769600,"tokens":{"ETH":4054.32872}},{"date":1763856000,"tokens":{"ETH":4095.07026}},{"date":1763942400,"tokens":{"ETH":4179.76678}},{"date":1764028800,"tokens":{"ETH":4332.62424}},{"date":1764115200,"tokens":{"ETH":4373.05194}},{"date":1764201600,"tokens":{"ETH":4498.95136}},{"date":1764288000,"tokens":{"ETH":4446.44286}},{"date":1764374400,"tokens":{"ETH":4486.59108}},{"date":1764460800,"tokens":{"ETH":4416.0778}},{"date":1764547200,"tokens":{"ETH":4206.53392}},{"date":1764633600,"tokens":{"ETH":4146.72039}},{"date":1764720000,"tokens":{"ETH":4434.3213}},{"date":1764806400,"tokens":{"ETH":4758.73572}},{"date":1764892800,"tokens":{"ETH":4667.31998}},{"date":1764979200,"tokens":{"ETH":4456.95925}},{"date":1765065600,"tokens":{"ETH":4493.27185}},{"date":1765152000,"tokens":{"ETH":4583.0295}},{"date":1765238400,"tokens":{"ETH":4595.48961}},{"date":1765324800,"tokens":{"ETH":4888.83433}},{"date":1765411200,"tokens":{"ETH":4809.62886}},{"date":1765497600,"tokens":{"ETH":4795.12638}},{"date":1765584000,"tokens":{"ETH":4559.12319}},{"date":1765670400,"tokens":{"ETH":4609.48174}},{"date":1765756800,"tokens":{"ETH":4536.71843}},{"date":1765843200,"tokens":{"ETH":4327.18794}},{"date":1765929600,"tokens":{"ETH":4349.93045}},{"date":1766016000,"tokens":{"ETH":4174.58487}},{"date":1766102400,"tokens":{"ETH":4320.51095}},{"date":1766188800,"tokens":{"ETH":4396.61606}},{"date":1766275200,"tokens":{"ETH":4394.85115}},{"date":1766361600,"tokens":{"ETH":4483.30834}},{"date":1766448000,"tokens":{"ETH":4410.94805}},{"date":1766534400,"tokens":{"ETH":4368.91198}},{"date":1766620800,"tokens":{"ETH":4344.67868}},{"date":1766707200,"tokens":{"ETH":4392.99944}},{"date":1766793600,"tokens":{"ETH":4318.58058}},{"date":1766880000,"tokens":{"ETH":4345.98103}},{"date":1766966400,"tokens":{"ETH":4351.92253}},{"date":1767052800,"tokens":{"ETH":4317.0406}},{"date":1767139200,"tokens":{"ETH":4372.41489}},{"date":1767225600,"tokens":{"ETH":4392.30422}},{"date":1767312000,"tokens":{"ETH":4425.28413}},{"date":1767398400,"tokens":{"ETH":4610.3444}},{"date":1767484800,"tokens":{"ETH":4636.6109}},{"date":1767571200,"tokens":{"ETH":4671.96595}},{"date":1767657600,"tokens":{"ETH":4764.48475}},{"date":1767744000,"tokens":{"ETH":4788.53615}},{"date":1767830400,"tokens":{"ETH":4643.90006}},{"date":1767916800,"tokens":{"ETH":4594.54601}},{"date":1768003200,"tokens":{"ETH":4548.40498}},{"date":1768089600,"tokens":{"ETH":4558.10124}},{"date":1768176000,"tokens":{"ETH":4633.88396}},{"date":1768262400,"tokens":{"ETH":4574.13238}},{"date":1768348800,"tokens":{"ETH":4920.19172}},{"date":1768435200,"tokens":{"ETH":4924.74412}},{"date":1768521600,"tokens":{"ETH":4872.58929}},{"date":1768608000,"tokens":{"ETH":4861.84891}},{"date":1768694400,"tokens":{"ETH":4892.22157}},{"date":1768780800,"tokens":{"ETH":4748.98548}},{"date":1768867200,"tokens":{"ETH":4700.53654}},{"date":1768953600,"tokens":{"ETH":4366.3034}},{"date":1769040000,"tokens":{"ETH":4467.64143}},{"date":1769126400,"tokens":{"ETH":4351.68712}},{"date":1769212800,"tokens":{"ETH":4352.66392}},{"date":1769299200,"tokens":{"ETH":4333.71094}},{"date":1769385600,"tokens":{"ETH":4234.96552}},{"date":1769472000,"tokens":{"ETH":4314.33437}},{"date":1769558400,"tokens":{"ETH":4439.17002}},{"date":1769644800,"tokens":{"ETH":4359.42432}},{"date":1769731200,"tokens":{"ETH":4142.86193}},{"date":1769817600,"tokens":{"ETH":3986.46553}},{"date":1769904000,"tokens":{"ETH":3605.34854}},{"date":1769990400,"tokens":{"ETH":3214.04621}},{"date":1770076800,"tokens":{"ETH":3462.62558}},{"date":1770163200,"tokens":{"ETH":3304.493}},{"date":1770249600,"tokens":{"ETH":3121.51984}},{"date":1770336000,"tokens":{"ETH":2802.51016}},{"date":1770422400,"tokens":{"ETH":3031.62591}},{"date":1770508800,"tokens":{"ETH":3079.11132}},{"date":1770595200,"tokens":{"ETH":3081.1715}},{"date":1770681600,"tokens":{"ETH":3108.8002}},{"date":1770768000,"tokens":{"ETH":2979.79551}},{"date":1770854400,"tokens":{"ETH":2896.23929}},{"date":1770940800,"tokens":{"ETH":2876.91209}},{"date":1771027200,"tokens":{"ETH":3029.34993}},{"date":1771113600,"tokens":{"ETH":3063.45468}},{"date":1771200000,"tokens":{"ETH":2892.76822}},{"date":1771286400,"tokens":{"ETH":2938.33508}},{"date":1771372800,"tokens":{"ETH":2924.51159}},{"date":1771459200,"tokens":{"ETH":2904.02907}},{"date":1771545600,"tokens":{"ETH":2884.0114}},{"date":1771632000,"tokens":{"ETH":2895.59937}},{"date":1771718400,"tokens":{"ETH":2911.84945}},{"date":1771804800,"tokens":{"ETH":2881.51529}},{"date":1771891200,"tokens":{"ETH":2749.36508}},{"date":1771977600,"tokens":{"ETH":2825.51338}},{"date":1772064000,"tokens":{"ETH":3026.2651}},{"date":1772150400,"tokens":{"ETH":2960.04506}},{"date":1772236800,"tokens":{"ETH":2846.17059}},{"date":1772323200,"tokens":{"ETH":3000.11611}},{"date":1772409600,"tokens":{"ETH":2869.20655}},{"date":1772496000,"tokens":{"ETH":2994.45752}},{"date":1772582400,"tokens":{"ETH":2917.80061}},{"date":1772668800,"tokens":{"ETH":3144.76877}},{"date":1772755200,"tokens":{"ETH":3078.83129}},{"date":1772841600,"tokens":{"ETH":2919.9191}},{"date":1772928000,"tokens":{"ETH":2897.16394}},{"date":1773014400,"tokens":{"ETH":2880.80378}},{"date":1773100800,"tokens":{"ETH":2992.10935}},{"date":1773187200,"tokens":{"ETH":3005.67847}},{"date":1773273600,"tokens":{"ETH":2991.15496}},{"date":1773360000,"tokens":{"ETH":3115.60593}},{"date":1773446400,"tokens":{"ETH":3078.05833}},{"date":1773532800,"tokens":{"ETH":3107.59837}},{"date":1773619200,"tokens":{"ETH":3306.63023}},{"date":1773705600,"tokens":{"ETH":3486.47605}},{"date":1773792000,"tokens":{"ETH":3425.00753}},{"date":1773878400,"tokens":{"ETH":3238.62517}},{"date":1773964800,"tokens":{"ETH":3177.13676}},{"date":1774051200,"tokens":{"ETH":3174.24498}},{"date":1774137600,"tokens":{"ETH":3104.8577}},{"date":1774224000,"tokens":{"ETH":3021.17683}},{"date":1774310400,"tokens":{"ETH":3152.17825}},{"date":1774396800,"tokens":{"ETH":3188.07565}},{"date":1774483200,"tokens":{"ETH":3169.34184}},{"date":1774569600,"tokens":{"ETH":3028.18808}},{"date":1774656000,"tokens":{"ETH":2935.31715}},{"date":1774742400,"tokens":{"ETH":2956.82296}},{"date":1774828800,"tokens":{"ETH":3005.09381}},{"date":1774915200,"tokens":{"ETH":3059.80194}},{"date":1775001600,"tokens":{"ETH":3102.84846}},{"date":1775088000,"tokens":{"ETH":3183.27904}},{"date":1775174400,"tokens":{"ETH":3027.84202}},{"date":1775260800,"tokens":{"ETH":3024.1395}},{"date":1775347200,"tokens":{"ETH":3047.96913}},{"date":1775433600,"tokens":{"ETH":3125.5274}},{"date":1775520000,"tokens":{"ETH":3093.86808}},{"date":1775606400,"tokens":{"ETH":3302.3265}},{"date":1775692800,"tokens":{"ETH":3220.07214}},{"date":1775779200,"tokens":{"ETH":3241.47974}},{"date":1775865600,"tokens":{"ETH":3306.56415}},{"date":1775952000,"tokens":{"ETH":3373.87151}},{"date":1776038400,"tokens":{"ETH":3246.23919}},{"date":1776124800,"tokens":{"ETH":3504.68017}},{"date":1776211200,"tokens":{"ETH":3445.02598}},{"date":1776297600,"tokens":{"ETH":3483.33491}},{"date":1776384000,"tokens":{"ETH":3435.81555}},{"date":1776470400,"tokens":{"ETH":3572.22788}},{"date":1776556800,"tokens":{"ETH":3461.67292}},{"date":1776643200,"tokens":{"ETH":3350.48106}},{"date":1776729600,"tokens":{"ETH":3400.03546}},{"date":1776816000,"tokens":{"ETH":3429.50476}},{"date":1776902400,"tokens":{"ETH":3496.31183}},{"date":1776988800,"tokens":{"ETH":3441.82544}},{"date":1777075200,"tokens":{"ETH":3421.5161}},{"date":1777161600,"tokens":{"ETH":3417.379}},{"date":1777248000,"tokens":{"ETH":3529.35574}},{"date":1777334400,"tokens":{"ETH":3394.41654}},{"date":1777420800,"tokens":{"ETH":3378.14979}},{"date":1777507200,"tokens":{"ETH":3326.32432}},{"date":1777593600,"tokens":{"ETH":3342.46634}},{"date":1777680000,"tokens":{"ETH":3392.63284}},{"date":1777766400,"tokens":{"ETH":3419.3231}},{"date":1777852800,"tokens":{"ETH":3507.11975}},{"date":1777939200,"tokens":{"ETH":3485.4323}},{"date":1778025600,"tokens":{"ETH":3489.21997}},{"date":1778112000,"tokens":{"ETH":3425.38173}},{"date":1778198400,"tokens":{"ETH":3373.33191}},{"date":1778284800,"tokens":{"ETH":3414.53412}},{"date":1778371200,"tokens":{"ETH":3423.18729}},{"date":1778457600,"tokens":{"ETH":3472.6984}},{"date":1778544000,"tokens":{"ETH":3411.06956}},{"date":1778630400,"tokens":{"ETH":3377.26384}},{"date":1778716800,"tokens":{"ETH":3345.47678}},{"date":1778803200,"tokens":{"ETH":3352.20168}},{"date":1778889600,"tokens":{"ETH":3286.494}},{"date":1778976000,"tokens":{"ETH":3211.70557}},{"date":1779062400,"tokens":{"ETH":3126.77485}},{"date":1779148800,"tokens":{"ETH":3135.47041}},{"date":1779235200,"tokens":{"ETH":3111.12891}},{"date":1779321600,"tokens":{"ETH":3141.23074}},{"date":1779408000,"tokens":{"ETH":3150.07076}},{"date":1779494400,"tokens":{"ETH":3048.61645}},{"date":1779580800,"tokens":{"ETH":3126.33321}},{"date":1779667200,"tokens":{"ETH":3090.28241}},{"date":1779753600,"tokens":{"ETH":3102.86814}},{"date":1779840000,"tokens":{"ETH":3055.68327}},{"date":1779926400,"tokens":{"ETH":2972.52396}},{"date":1780012800,"tokens":{"ETH":2968.99999}},{"date":1780099200,"tokens":{"ETH":2973.612}},{"date":1780185600,"tokens":{"ETH":2990.90266}},{"date":1780272000,"tokens":{"ETH":2961.2321}},{"date":1780358400,"tokens":{"ETH":2902.79227}},{"date":1780444800,"tokens":{"ETH":2742.31886}},{"date":1780531200,"tokens":{"ETH":2644.70383}},{"date":1780617600,"tokens":{"ETH":2589.05613}},{"date":1780704000,"tokens":{"ETH":2348.74029}},{"date":1780790400,"tokens":{"ETH":2356.3633}},{"date":1780876800,"tokens":{"ETH":2484.42117}},{"date":1780963200,"tokens":{"ETH":2457.17642}},{"date":1781049600,"tokens":{"ETH":2405.76292}},{"date":1781136000,"tokens":{"ETH":2417.45361}},{"date":1781222400,"tokens":{"ETH":2466.80847}},{"date":1781308800,"tokens":{"ETH":2460.55982}},{"date":1781395200,"tokens":{"ETH":2482.59619}},{"date":1781481600,"tokens":{"ETH":2540.08575}},{"date":1781568000,"tokens":{"ETH":2617.55707}},{"date":1781654400,"tokens":{"ETH":2647.83826}},{"date":1781740800,"tokens":{"ETH":2592.63602}},{"date":1781827200,"tokens":{"ETH":2497.85768}},{"date":1781913600,"tokens":{"ETH":2520.22604}},{"date":1782000000,"tokens":{"ETH":2560.81293}},{"date":1782086400,"tokens":{"ETH":2555.80072}},{"date":1782172800,"tokens":{"ETH":2551.3028}},{"date":1782259200,"tokens":{"ETH":2461.6063}},{"date":1782345600,"tokens":{"ETH":2387.57232}},{"date":1782432000,"tokens":{"ETH":2257.0464}},{"date":1782518400,"tokens":{"ETH":2317.45254}},{"date":1782604800,"tokens":{"ETH":2320.13922}},{"date":1782691200,"tokens":{"ETH":2316.82724}},{"date":1782777600,"tokens":{"ETH":2348.43846}},{"date":1782864000,"tokens":{"ETH":2347.119}},{"date":1782950400,"tokens":{"ETH":2389.77277}},{"date":1783036800,"tokens":{"ETH":2521.75306}},{"date":1783123200,"tokens":{"ETH":2598.53344}},{"date":1783209600,"tokens":{"ETH":2597.84046}},{"date":1783296000,"tokens":{"ETH":2634.64073}},{"date":1783382400,"tokens":{"ETH":2664.44935}},{"date":1783468800,"tokens":{"ETH":2593.16525}},{"date":1783555200,"tokens":{"ETH":2561.72001}},{"date":1783641600,"tokens":{"ETH":2568.11894}},{"date":1783728000,"tokens":{"ETH":2649.92572}},{"date":1783814400,"tokens":{"ETH":2662.60329}},{"date":1783900800,"tokens":{"ETH":2684.49477}},{"date":1783987200,"tokens":{"ETH":2618.78854}},{"date":1784073600,"tokens":{"ETH":2756.67401}},{"date":1784160000,"tokens":{"ETH":2834.28143}},{"date":1784246400,"tokens":{"ETH":2746.04587}},{"date":1784332800,"tokens":{"ETH":2719.17354}},{"date":1784419200,"tokens":{"ETH":2755.91108}},{"date":1784505600,"tokens":{"ETH":2767.17273}},{"date":1784592000,"tokens":{"ETH":2842.50934}},{"date":1784678400,"tokens":{"ETH":2844.10993}},{"date":1784764800,"tokens":{"ETH":2851.19356}},{"date":1784851200,"tokens":{"ETH":2771.7742}},{"date":1784937600,"tokens":{"ETH":2741.38126}},{"date":1785024000,"tokens":{"ETH":2772.3092}},{"date":1785110400,"tokens":{"ETH":2874.1285}},{"date":1785196800,"tokens":{"ETH":2771.70596}},{"date":1785283200,"tokens":{"ETH":2806.95743}},{"date":1785369600,"tokens":{"ETH":2797.21305}},{"date":1785456000,"tokens":{"ETH":2817.2929}},{"date":1785542400,"tokens":{"ETH":2756.01424}},{"date":1785628800,"tokens":{"ETH":2732.77894}},{"date":1785715200,"tokens":{"ETH":2778.75368}},{"date":1785801600,"tokens":{"ETH":2751.23892}},{"date":1785888000,"tokens":{"ETH":2756.4976}},{"date":1785974400,"tokens":{"ETH":2816.62687}},{"date":1786060800,"tokens":{"ETH":2803.51767}},{"date":1786147200,"tokens":{"ETH":2824.47573}},{"date":1786233600,"tokens":{"ETH":2828.85635}},{"date":1786320000,"tokens":{"ETH":2831.92836}},{"date":1786406400,"tokens":{"ETH":2768.53203}},{"date":1786492800,"tokens":{"ETH":2778.13241}},{"date":1786579200,"tokens":{"ETH":2769.95854}},{"date":1786665600,"tokens":{"ETH":2786.1002}},{"date":1786752000,"tokens":{"ETH":2777.79441}},{"date":1786838400,"tokens":{"ETH":2776.98921}},{"date":1786924800,"tokens":{"ETH":2802.71466}},{"date":1787011200,"tokens":{"ETH":2803.22703}},{"date":1787097600,"tokens":{"ETH":2827.90105}},{"date":1787184000,"tokens":{"ETH":3324.17054}},{"date":1787270400,"tokens":{"ETH":3468.72014}},{"date":1787356800,"tokens":{"ETH":3719.05604}},{"date":1787443200,"tokens":{"ETH":3570.71176}},{"date":1787529600,"tokens":{"ETH":3602.15256}},{"date":1787616000,"tokens":{"ETH":3684.61922}},{"date":1787702400,"tokens":{"ETH":3602.29062}},{"date":1787788800,"tokens":{"ETH":3675.35627}},{"date":1787875200,"tokens":{"ETH":3712.32451}},{"date":1787961600,"tokens":{"ETH":3606.3003}},{"date":1788048000,"tokens":{"ETH":3630.51602}},{"date":1788134400,"tokens":{"ETH":3570.06403}},{"date":1788220800,"tokens":{"ETH":3640.88101}},{"date":1788307200,"tokens":{"ETH":3570.47503}},{"date":1788393600,"tokens":{"ETH":3546.04056}},{"date":1788480000,"tokens":{"ETH":3696.65551}},{"date":1788566400,"tokens":{"ETH":3624.19055}},{"date":1788652800,"tokens":{"ETH":3694.88569}},{"date":1788739200,"tokens":{"ETH":3690.24536}},{"date":1788825600,"tokens":{"ETH":3668.38574}},{"date":1788912000,"tokens":{"ETH":3673.36304}},{"date":1788998400,"tokens":{"ETH":3633.62693}},{"date":1789084800,"tokens":{"ETH":3603.41432}},{"date":1789171200,"tokens":{"ETH":3709.36098}},{"date":1789257600,"tokens":{"ETH":3723.30133}},{"date":1789344000,"tokens":{"ETH":3666.04639}},{"date":1789430400,"tokens":{"ETH":3690.56059}},{"date":1789516800,"tokens":{"ETH":3527.71628}},{"date":1789603200,"tokens":{"ETH":3577.84494}},{"date":1789689600,"tokens":{"ETH":3652.2722}},{"date":1789776000,"tokens":{"ETH":3863.86355}},{"date":1789862400,"tokens":{"ETH":3874.42173}},{"date":1789948800,"tokens":{"ETH":3925.38885}},{"date":1790035200,"tokens":{"ETH":4044.51869}},{"date":1790121600,"tokens":{"ETH":4083.43227}},{"date":1790208000,"tokens":{"ETH":3964.80461}},{"date":1790294400,"tokens":{"ETH":3949.79546}},{"date":1790380800,"tokens":{"ETH":3973.6831}},{"date":1790467200,"tokens":{"ETH":3975.54066}},{"date":1790553600,"tokens":{"ETH":3916.98351}},{"date":1790640000,"tokens":{"ETH":3927.36916}},{"date":1790726400,"tokens":{"ETH":3941.59913}},{"date":1790812800,"tokens":{"ETH":3979.19872}},{"date":1790899200,"tokens":{"ETH":4002.56235}},{"date":1790985600,"tokens":{"ETH":3953.09033}},{"date":1791072000,"tokens":{"ETH":3965.59367}},{"date":1791158400,"tokens":{"ETH":4026.1498}},{"date":1791244800,"tokens":{"ETH":3996.71059}},{"date":1791331200,"tokens":{"ETH":3977.97448}},{"date":1791417600,"tokens":{"ETH":3792.37756}},{"date":1791504000,"tokens":{"ETH":3648.95433}},{"date":1791590400,"tokens":{"ETH":3674.18235}},{"date":1791676800,"tokens":{"ETH":3701.925}},{"date":1791763200,"tokens":{"ETH":3754.07038}},{"date":1791849600,"tokens":{"ETH":3627.94658}},{"date":1791936000,"tokens":{"ETH":3698.42851}},{"date":1792022400,"tokens":{"ETH":3569.68092}},{"date":1792108800,"tokens":{"ETH":3595.68445}},{"date":1792195200,"tokens":{"ETH":3577.08136}},{"date":1792281600,"tokens":{"ETH":3574.17888}},{"date":1792368000,"tokens":{"ETH":3566.42436}},{"date":1792454400,"tokens":{"ETH":3530.1931}},{"date":1792540800,"tokens":{"ETH":3614.12434}},{"date":1792627200,"tokens":{"ETH":3593.09972}},{"date":1792713600,"tokens":{"ETH":3517.04354}},{"date":1792800000,"tokens":{"ETH":3508.42755}},{"date":1792886400,"tokens":{"ETH":3480.87343}},{"date":1792972800,"tokens":{"ETH":3415.48595}},{"date":1793059200,"tokens":{"ETH":3416.55598}},{"date":1793140631,"tokens":{"ETH":3455.3231}}],"tokens":[{"date":1697587200,"tokens":{"ETH":0.18663}},{"date":1697673600,"tokens":{"ETH":0.18663}},{"date":1697760000,"tokens":{"ETH":0.98755}},{"date":1697846400,"tokens":{"ETH":2.10463}},{"date":1697932800,"tokens":{"ETH":1.88218}},{"date":1698019200,"tokens":{"ETH":2.04227}},{"date":1698105600,"tokens":{"ETH":2.14468}},{"date":1698192000,"tokens":{"ETH":2.25853}},{"date":1698278400,"tokens":{"ETH":2.40946}},{"date":1698364800,"tokens":{"ETH":2.27111}},{"date":1698451200,"tokens":{"ETH":2.37174}},{"date":1698537600,"tokens":{"ETH":1.95944}},{"date":1698624000,"tokens":{"ETH":1.56317}},{"date":1698710400,"tokens":{"ETH":1.29092}},{"date":1698796800,"tokens":{"ETH":1.31146}},{"date":1698883200,"tokens":{"ETH":1.33868}},{"date":1698969600,"tokens":{"ETH":1.36182}},{"date":1699056000,"tokens":{"ETH":1.29092}},{"date":1699142400,"tokens":{"ETH":1.30086}},{"date":1699228800,"tokens":{"ETH":1.4962}},{"date":1699315200,"tokens":{"ETH":1.50032}},{"date":1699401600,"tokens":{"ETH":1.50032}},{"date":1699488000,"tokens":{"ETH":1.41256}},{"date":1699574400,"tokens":{"ETH":1.61327}},{"date":1699660800,"tokens":{"ETH":1.61533}},{"date":1699747200,"tokens":{"ETH":1.61533}},{"date":1699833600,"tokens":{"ETH":1.61533}},{"date":1699920000,"tokens":{"ETH":1.61533}},{"date":1700006400,"tokens":{"ETH":1.61533}},{"date":1700092800,"tokens":{"ETH":1.62031}},{"date":1700179200,"tokens":{"ETH":1.6303}},{"date":1700265600,"tokens":{"ETH":1.63119}},{"date":1700352000,"tokens":{"ETH":1.63264}},{"date":1700438400,"tokens":{"ETH":1.63296}},{"date":1700524800,"tokens":{"ETH":1.62436}},{"date":1700611200,"tokens":{"ETH":1.62689}},{"date":1700697600,"tokens":{"ETH":1.62689}},{"date":1700784000,"tokens":{"ETH":1.62689}},{"date":1700870400,"tokens":{"ETH":1.62689}},{"date":1700956800,"tokens":{"ETH":1.65686}},{"date":1701043200,"tokens":{"ETH":1.65895}},{"date":1701129600,"tokens":{"ETH":1.65895}},{"date":1701216000,"tokens":{"ETH":1.65895}},{"date":1701302400,"tokens":{"ETH":1.65895}},{"date":1701388800,"tokens":{"ETH":1.65895}},{"date":1701475200,"tokens":{"ETH":1.65895}},{"date":1701561600,"tokens":{"ETH":1.54555}},{"date":1701648000,"tokens":{"ETH":1.54555}},{"date":1701734400,"tokens":{"ETH":1.54555}},{"date":1701820800,"tokens":{"ETH":1.54555}},{"date":1701907200,"tokens":{"ETH":1.54488}},{"date":1701993600,"tokens":{"ETH":1.54488}},{"date":1702080000,"tokens":{"ETH":1.54488}},{"date":1702166400,"tokens":{"ETH":1.54488}},{"date":1702252800,"tokens":{"ETH":1.54488}},{"date":1702339200,"tokens":{"ETH":1.5237}},{"date":1702425600,"tokens":{"ETH":1.5237}},{"date":1702512000,"tokens":{"ETH":1.5237}},{"date":1702598400,"tokens":{"ETH":1.5237}},{"date":1702684800,"tokens":{"ETH":1.5237}},{"date":1702771200,"tokens":{"ETH":1.52398}},{"date":1702857600,"tokens":{"ETH":1.52285}},{"date":1702944000,"tokens":{"ETH":1.5231}},{"date":1703030400,"tokens":{"ETH":1.52328}},{"date":1703116800,"tokens":{"ETH":1.64218}},{"date":1703203200,"tokens":{"ETH":1.7295}},{"date":1703289600,"tokens":{"ETH":1.74026}},{"date":1703376000,"tokens":{"ETH":1.74461}},{"date":1703462400,"tokens":{"ETH":1.74461}},{"date":1703548800,"tokens":{"ETH":1.74461}},{"date":1703635200,"tokens":{"ETH":1.74461}},{"date":1703721600,"tokens":{"ETH":1.74461}},{"date":1703808000,"tokens":{"ETH":1.73203}},{"date":1703894400,"tokens":{"ETH":1.73527}},{"date":1703980800,"tokens":{"ETH":1.73527}},{"date":1704067200,"tokens":{"ETH":1.73527}},{"date":1704153600,"tokens":{"ETH":1.73527}},{"date":1704240000,"tokens":{"ETH":1.73732}},{"date":1704326400,"tokens":{"ETH":1.73732}},{"date":1704412800,"tokens":{"ETH":1.75525}},{"date":1704499200,"tokens":{"ETH":1.75525}},{"date":1704585600,"tokens":{"ETH":1.76176}},{"date":1704672000,"tokens":{"ETH":1.76176}},{"date":1704758400,"tokens":{"ETH":1.76589}},{"date":1704844800,"tokens":{"ETH":1.76617}},{"date":1704931200,"tokens":{"ETH":1.76617}},{"date":1705017600,"tokens":{"ETH":1.76617}},{"date":1705104000,"tokens":{"ETH":1.76617}},{"date":1705190400,"tokens":{"ETH":1.76717}},{"date":1705276800,"tokens":{"ETH":1.76717}},{"date":1705363200,"tokens":{"ETH":1.76717}},{"date":1705449600,"tokens":{"ETH":1.76617}},{"date":1705536000,"tokens":{"ETH":1.76717}},{"date":1705622400,"tokens":{"ETH":1.76717}},{"date":1705708800,"tokens":{"ETH":1.76717}},{"date":1705795200,"tokens":{"ETH":1.76717}},{"date":1705881600,"tokens":{"ETH":1.76717}},{"date":1705968000,"tokens":{"ETH":1.76717}},{"date":1706054400,"tokens":{"ETH":1.76717}},{"date":1706140800,"tokens":{"ETH":1.76717}},{"date":1706227200,"tokens":{"ETH":1.76717}},{"date":1706313600,"tokens":{"ETH":1.7664}},{"date":1706400000,"tokens":{"ETH":1.7664}},{"date":1706486400,"tokens":{"ETH":1.7664}},{"date":1706572800,"tokens":{"ETH":1.7664}},{"date":1706659200,"tokens":{"ETH":1.7664}},{"date":1706745600,"tokens":{"ETH":1.7664}},{"date":1706832000,"tokens":{"ETH":1.7664}},{"date":1706918400,"tokens":{"ETH":1.7664}},{"date":1707004800,"tokens":{"ETH":1.7664}},{"date":1707091200,"tokens":{"ETH":1.7664}},{"date":1707177600,"tokens":{"ETH":1.7664}},{"date":1707264000,"tokens":{"ETH":1.7664}},{"date":1707350400,"tokens":{"ETH":1.76643}},{"date":1707436800,"tokens":{"ETH":1.76643}},{"date":1707523200,"tokens":{"ETH":1.76643}},{"date":1707609600,"tokens":{"ETH":1.76643}},{"date":1707696000,"tokens":{"ETH":1.76643}},{"date":1707782400,"tokens":{"ETH":1.76643}},{"date":1707868800,"tokens":{"ETH":1.76643}},{"date":1707955200,"tokens":{"ETH":1.76643}},{"date":1708041600,"tokens":{"ETH":1.76643}},{"date":1708128000,"tokens":{"ETH":1.76643}},{"date":1708214400,"tokens":{"ETH":1.76643}},{"date":1708300800,"tokens":{"ETH":1.76643}},{"date":1708387200,"tokens":{"ETH":1.76643}},{"date":1708473600,"tokens":{"ETH":1.76643}},{"date":1708560000,"tokens":{"ETH":1.76643}},{"date":1708646400,"tokens":{"ETH":1.76643}},{"date":1708732800,"tokens":{"ETH":1.76643}},{"date":1708819200,"tokens":{"ETH":1.76643}},{"date":1708905600,"tokens":{"ETH":1.76643}},{"date":1708992000,"tokens":{"ETH":1.76643}},{"date":1709078400,"tokens":{"ETH":1.76643}},{"date":1709164800,"tokens":{"ETH":1.76643}},{"date":1709251200,"tokens":{"ETH":1.76052}},{"date":1709337600,"tokens":{"ETH":1.76052}},{"date":1709424000,"tokens":{"ETH":1.76052}},{"date":1709510400,"tokens":{"ETH":1.76052}},{"date":1709596800,"tokens":{"ETH":1.76052}},{"date":1709683200,"tokens":{"ETH":1.76052}},{"date":1709769600,"tokens":{"ETH":1.76052}},{"date":1709856000,"tokens":{"ETH":1.76052}},{"date":1709942400,"tokens":{"ETH":1.76052}},{"date":1710028800,"tokens":{"ETH":1.76052}},{"date":1710115200,"tokens":{"ETH":1.76052}},{"date":1710201600,"tokens":{"ETH":1.76052}},{"date":1710288000,"tokens":{"ETH":1.76052}},{"date":1710374400,"tokens":{"ETH":1.76052}},{"date":1710460800,"tokens":{"ETH":1.76052}},{"date":1710547200,"tokens":{"ETH":1.76052}},{"date":1710633600,"tokens":{"ETH":1.76052}},{"date":1710720000,"tokens":{"ETH":1.76052}},{"date":1710806400,"tokens":{"ETH":1.76052}},{"date":1710892800,"tokens":{"ETH":1.76052}},{"date":1710979200,"tokens":{"ETH":1.76052}},{"date":1711065600,"tokens":{"ETH":1.76052}},{"date":1711152000,"tokens":{"ETH":1.76052}},{"date":1711238400,"tokens":{"ETH":1.76052}},{"date":1711324800,"tokens":{"ETH":1.76052}},{"date":1711411200,"tokens":{"ETH":1.76052}},{"date":1711497600,"tokens":{"ETH":1.76052}},{"date":1711584000,"tokens":{"ETH":1.76052}},{"date":1711670400,"tokens":{"ETH":1.76052}},{"date":1711756800,"tokens":{"ETH":1.76052}},{"date":1711843200,"tokens":{"ETH":1.76052}},{"date":1711929600,"tokens":{"ETH":1.76052}},{"date":1712016000,"tokens":{"ETH":1.76052}},{"date":1712102400,"tokens":{"ETH":1.76052}},{"date":1712188800,"tokens":{"ETH":1.76052}},{"date":1712275200,"tokens":{"ETH":1.76052}},{"date":1712361600,"tokens":{"ETH":1.76052}},{"date":1712448000,"tokens":{"ETH":1.75505}},{"date":1712534400,"tokens":{"ETH":1.75505}},{"date":1712620800,"tokens":{"ETH":1.75505}},{"date":1712707200,"tokens":{"ETH":1.75505}},{"date":1712793600,"tokens":{"ETH":1.75505}},{"date":1712880000,"tokens":{"ETH":1.75505}},{"date":1712966400,"tokens":{"ETH":1.75505}},{"date":1713052800,"tokens":{"ETH":1.75505}},{"date":1713139200,"tokens":{"ETH":1.69793}},{"date":1713225600,"tokens":{"ETH":1.69793}},{"date":1713312000,"tokens":{"ETH":1.69793}},{"date":1713398400,"tokens":{"ETH":1.69793}},{"date":1713484800,"tokens":{"ETH":1.69793}},{"date":1713571200,"tokens":{"ETH":1.69793}},{"date":1713657600,"tokens":{"ETH":1.69793}},{"date":1713744000,"tokens":{"ETH":1.69793}},{"date":1713830400,"tokens":{"ETH":1.69793}},{"date":1713916800,"tokens":{"ETH":1.69793}},{"date":1714003200,"tokens":{"ETH":1.69793}},{"date":1714089600,"tokens":{"ETH":1.69793}},{"date":1714176000,"tokens":{"ETH":1.69793}},{"date":1714262400,"tokens":{"ETH":1.69793}},{"date":1714348800,"tokens":{"ETH":1.69793}},{"date":1714435200,"tokens":{"ETH":1.69793}},{"date":1714521600,"tokens":{"ETH":1.69793}},{"date":1714608000,"tokens":{"ETH":1.69793}},{"date":1714694400,"tokens":{"ETH":1.69793}},{"date":1714780800,"tokens":{"ETH":1.69793}},{"date":1714867200,"tokens":{"ETH":1.69793}},{"date":1714953600,"tokens":{"ETH":1.69793}},{"date":1715040000,"tokens":{"ETH":1.69793}},{"date":1715126400,"tokens":{"ETH":1.69793}},{"date":1715212800,"tokens":{"ETH":1.4893}},{"date":1715299200,"tokens":{"ETH":1.4893}},{"date":1715385600,"tokens":{"ETH":1.4893}},{"date":1715472000,"tokens":{"ETH":1.4893}},{"date":1715558400,"tokens":{"ETH":1.4893}},{"date":1715644800,"tokens":{"ETH":1.4893}},{"date":1715731200,"tokens":{"ETH":1.4893}},{"date":1715817600,"tokens":{"ETH":1.4893}},{"date":1715904000,"tokens":{"ETH":1.4893}},{"date":1715990400,"tokens":{"ETH":1.4893}},{"date":1716076800,"tokens":{"ETH":1.4893}},{"date":1716163200,"tokens":{"ETH":1.4893}},{"date":1716249600,"tokens":{"ETH":1.4893}},{"date":1716336000,"tokens":{"ETH":1.4893}},{"date":1716422400,"tokens":{"ETH":1.4893}},{"date":1716508800,"tokens":{"ETH":1.4893}},{"date":1716595200,"tokens":{"ETH":1.4893}},{"date":1716681600,"tokens":{"ETH":1.4893}},{"date":1716768000,"tokens":{"ETH":1.4893}},{"date":1716854400,"tokens":{"ETH":1.4893}},{"date":1716940800,"tokens":{"ETH":1.4893}},{"date":1717027200,"tokens":{"ETH":1.4893}},{"date":1717113600,"tokens":{"ETH":1.4893}},{"date":1717200000,"tokens":{"ETH":1.4893}},{"date":1717286400,"tokens":{"ETH":1.4893}},{"date":1717372800,"tokens":{"ETH":1.4893}},{"date":1717459200,"tokens":{"ETH":1.4893}},{"date":1717545600,"tokens":{"ETH":1.4893}},{"date":1717632000,"tokens":{"ETH":1.4893}},{"date":1717718400,"tokens":{"ETH":1.4893}},{"date":1717804800,"tokens":{"ETH":1.4893}},{"date":1717891200,"tokens":{"ETH":1.4893}},{"date":1717977600,"tokens":{"ETH":1.4893}},{"date":1718064000,"tokens":{"ETH":1.4893}},{"date":1718150400,"tokens":{"ETH":1.4893}},{"date":1718236800,"tokens":{"ETH":1.4893}},{"date":1718323200,"tokens":{"ETH":1.4893}},{"date":1718409600,"tokens":{"ETH":1.4893}},{"date":1718496000,"tokens":{"ETH":1.4893}},{"date":1718582400,"tokens":{"ETH":1.4893}},{"date":1718668800,"tokens":{"ETH":1.4893}},{"date":1718755200,"tokens":{"ETH":1.4893}},{"date":1718841600,"tokens":{"ETH":1.4893}},{"date":1718928000,"tokens":{"ETH":1.4893}},{"date":1719014400,"tokens":{"ETH":1.4893}},{"date":1719100800,"tokens":{"ETH":1.4893}},{"date":1719187200,"tokens":{"ETH":1.4893}},{"date":1719273600,"tokens":{"ETH":1.4893}},{"date":1719360000,"tokens":{"ETH":1.4893}},{"date":1719446400,"tokens":{"ETH":1.4893}},{"date":1719532800,"tokens":{"ETH":1.4893}},{"date":1719619200,"tokens":{"ETH":1.4893}},{"date":1719705600,"tokens":{"ETH":1.4893}},{"date":1719792000,"tokens":{"ETH":1.4893}},{"date":1719878400,"tokens":{"ETH":1.4893}},{"date":1719964800,"tokens":{"ETH":1.4893}},{"date":1720051200,"tokens":{"ETH":1.4893}},{"date":1720137600,"tokens":{"ETH":1.4893}},{"date":1720224000,"tokens":{"ETH":1.4893}},{"date":1720310400,"tokens":{"ETH":1.4893}},{"date":1720396800,"tokens":{"ETH":1.4893}},{"date":1720483200,"tokens":{"ETH":1.4893}},{"date":1720569600,"tokens":{"ETH":1.4893}},{"date":1720656000,"tokens":{"ETH":1.4893}},{"date":1720742400,"tokens":{"ETH":1.4893}},{"date":1720828800,"tokens":{"ETH":1.4893}},{"date":1720915200,"tokens":{"ETH":1.4893}},{"date":1721001600,"tokens":{"ETH":1.4893}},{"date":1721088000,"tokens":{"ETH":1.4893}},{"date":1721174400,"tokens":{"ETH":1.4893}},{"date":1721260800,"tokens":{"ETH":1.4893}},{"date":1721347200,"tokens":{"ETH":1.4893}},{"date":1721433600,"tokens":{"ETH":1.4893}},{"date":1721520000,"tokens":{"ETH":1.4893}},{"date":1721606400,"tokens":{"ETH":1.4893}},{"date":1721692800,"tokens":{"ETH":1.4893}},{"date":1721779200,"tokens":{"ETH":1.48786}},{"date":1721865600,"tokens":{"ETH":1.486}},{"date":1721952000,"tokens":{"ETH":1.486}},{"date":1722038400,"tokens":{"ETH":1.486}},{"date":1722124800,"tokens":{"ETH":1.486}},{"date":1722211200,"tokens":{"ETH":1.486}},{"date":1722297600,"tokens":{"ETH":1.486}},{"date":1722384000,"tokens":{"ETH":1.486}},{"date":1722470400,"tokens":{"ETH":1.486}},{"date":1722556800,"tokens":{"ETH":1.486}},{"date":1722643200,"tokens":{"ETH":1.486}},{"date":1722729600,"tokens":{"ETH":1.486}},{"date":1722816000,"tokens":{"ETH":1.486}},{"date":1722902400,"tokens":{"ETH":1.486}},{"date":1722988800,"tokens":{"ETH":1.486}},{"date":1723075200,"tokens":{"ETH":1.486}},{"date":1723161600,"tokens":{"ETH":1.486}},{"date":1723248000,"tokens":{"ETH":1.486}},{"date":1723334400,"tokens":{"ETH":1.486}},{"date":1723420800,"tokens":{"ETH":1.486}},{"date":1723507200,"tokens":{"ETH":1.486}},{"date":1723593600,"tokens":{"ETH":1.486}},{"date":1723680000,"tokens":{"ETH":1.486}},{"date":1723766400,"tokens":{"ETH":1.486}},{"date":1723852800,"tokens":{"ETH":1.486}},{"date":1723939200,"tokens":{"ETH":1.486}},{"date":1724025600,"tokens":{"ETH":1.486}},{"date":1724112000,"tokens":{"ETH":1.486}},{"date":1724198400,"tokens":{"ETH":1.486}},{"date":1724284800,"tokens":{"ETH":1.486}},{"date":1724371200,"tokens":{"ETH":1.486}},{"date":1724457600,"tokens":{"ETH":1.486}},{"date":1724544000,"tokens":{"ETH":1.486}},{"date":1724630400,"tokens":{"ETH":1.486}},{"date":1724716800,"tokens":{"ETH":1.486}},{"date":1724803200,"tokens":{"ETH":1.486}},{"date":1724889600,"tokens":{"ETH":1.486}},{"date":1724976000,"tokens":{"ETH":1.486}},{"date":1725062400,"tokens":{"ETH":1.486}},{"date":1725148800,"tokens":{"ETH":1.486}},{"date":1725235200,"tokens":{"ETH":1.486}},{"date":1725321600,"tokens":{"ETH":1.486}},{"date":1725408000,"tokens":{"ETH":1.486}},{"date":1725494400,"tokens":{"ETH":1.486}},{"date":1725580800,"tokens":{"ETH":1.486}},{"date":1725667200,"tokens":{"ETH":1.486}},{"date":1725753600,"tokens":{"ETH":1.486}},{"date":1725840000,"tokens":{"ETH":1.486}},{"date":1725926400,"tokens":{"ETH":1.486}},{"date":1726012800,"tokens":{"ETH":1.486}},{"date":1726099200,"tokens":{"ETH":1.486}},{"date":1726185600,"tokens":{"ETH":1.486}},{"date":1726272000,"tokens":{"ETH":1.486}},{"date":1726358400,"tokens":{"ETH":1.486}},{"date":1726444800,"tokens":{"ETH":1.486}},{"date":1726531200,"tokens":{"ETH":1.486}},{"date":1726617600,"tokens":{"ETH":1.486}},{"date":1726704000,"tokens":{"ETH":1.486}},{"date":1726790400,"tokens":{"ETH":1.486}},{"date":1726876800,"tokens":{"ETH":1.486}},{"date":1726963200,"tokens":{"ETH":1.486}},{"date":1727049600,"tokens":{"ETH":1.486}},{"date":1727136000,"tokens":{"ETH":1.486}},{"date":1727222400,"tokens":{"ETH":1.486}},{"date":1727308800,"tokens":{"ETH":1.486}},{"date":1727395200,"tokens":{"ETH":1.486}},{"date":1727481600,"tokens":{"ETH":1.486}},{"date":1727568000,"tokens":{"ETH":1.486}},{"date":1727654400,"tokens":{"ETH":1.486}},{"date":1727740800,"tokens":{"ETH":1.486}},{"date":1727827200,"tokens":{"ETH":1.486}},{"date":1727913600,"tokens":{"ETH":1.486}},{"date":1728000000,"tokens":{"ETH":1.486}},{"date":1728086400,"tokens":{"ETH":1.486}},{"date":1728172800,"tokens":{"ETH":1.486}},{"date":1728259200,"tokens":{"ETH":1.486}},{"date":1728345600,"tokens":{"ETH":1.486}},{"date":1728432000,"tokens":{"ETH":1.486}},{"date":1728518400,"tokens":{"ETH":1.486}},{"date":1728604800,"tokens":{"ETH":1.486}},{"date":1728691200,"tokens":{"ETH":1.486}},{"date":1728777600,"tokens":{"ETH":1.486}},{"date":1728864000,"tokens":{"ETH":1.486}},{"date":1728950400,"tokens":{"ETH":1.486}},{"date":1729036800,"tokens":{"ETH":1.486}},{"date":1729123200,"tokens":{"ETH":1.486}},{"date":1729209600,"tokens":{"ETH":1.486}},{"date":1729296000,"tokens":{"ETH":1.486}},{"date":1729382400,"tokens":{"ETH":1.486}},{"date":1729468800,"tokens":{"ETH":1.486}},{"date":1729555200,"tokens":{"ETH":1.486}},{"date":1729641600,"tokens":{"ETH":1.486}},{"date":1729728000,"tokens":{"ETH":1.486}},{"date":1729814400,"tokens":{"ETH":1.486}},{"date":1729900800,"tokens":{"ETH":1.486}},{"date":1729987200,"tokens":{"ETH":1.486}},{"date":1730073600,"tokens":{"ETH":1.486}},{"date":1730160000,"tokens":{"ETH":1.486}},{"date":1730246400,"tokens":{"ETH":1.486}},{"date":1730332800,"tokens":{"ETH":1.486}},{"date":1730419200,"tokens":{"ETH":1.486}},{"date":1730505600,"tokens":{"ETH":1.486}},{"date":1730592000,"tokens":{"ETH":1.486}},{"date":1730678400,"tokens":{"ETH":1.486}},{"date":1730764800,"tokens":{"ETH":1.486}},{"date":1730851200,"tokens":{"ETH":1.486}},{"date":1730937600,"tokens":{"ETH":1.486}},{"date":1731024000,"tokens":{"ETH":1.486}},{"date":1731110400,"tokens":{"ETH":1.486}},{"date":1731196800,"tokens":{"ETH":1.486}},{"date":1731283200,"tokens":{"ETH":1.486}},{"date":1731369600,"tokens":{"ETH":1.486}},{"date":1731456000,"tokens":{"ETH":1.486}},{"date":1731542400,"tokens":{"ETH":1.486}},{"date":1731628800,"tokens":{"ETH":1.486}},{"date":1731715200,"tokens":{"ETH":1.486}},{"date":1731801600,"tokens":{"ETH":1.486}},{"date":1731888000,"tokens":{"ETH":1.486}},{"date":1731974400,"tokens":{"ETH":1.486}},{"date":1732060800,"tokens":{"ETH":1.486}},{"date":1732147200,"tokens":{"ETH":1.486}},{"date":1732233600,"tokens":{"ETH":1.486}},{"date":1732320000,"tokens":{"ETH":1.486}},{"date":1732406400,"tokens":{"ETH":1.486}},{"date":1732492800,"tokens":{"ETH":1.486}},{"date":1732579200,"tokens":{"ETH":1.486}},{"date":1732665600,"tokens":{"ETH":1.486}},{"date":1732752000,"tokens":{"ETH":1.486}},{"date":1732838400,"tokens":{"ETH":1.486}},{"date":1732924800,"tokens":{"ETH":1.486}},{"date":1733011200,"tokens":{"ETH":1.486}},{"date":1733097600,"tokens":{"ETH":1.486}},{"date":1733184000,"tokens":{"ETH":1.486}},{"date":1733270400,"tokens":{"ETH":1.486}},{"date":1733356800,"tokens":{"ETH":1.486}},{"date":1733443200,"tokens":{"ETH":1.486}},{"date":1733529600,"tokens":{"ETH":1.486}},{"date":1733616000,"tokens":{"ETH":1.486}},{"date":1733702400,"tokens":{"ETH":1.486}},{"date":1733788800,"tokens":{"ETH":1.486}},{"date":1733875200,"tokens":{"ETH":1.486}},{"date":1733961600,"tokens":{"ETH":1.486}},{"date":1734048000,"tokens":{"ETH":1.486}},{"date":1734134400,"tokens":{"ETH":1.486}},{"date":1734220800,"tokens":{"ETH":1.486}},{"date":1734307200,"tokens":{"ETH":1.486}},{"date":1734393600,"tokens":{"ETH":1.486}},{"date":1734480000,"tokens":{"ETH":1.486}},{"date":1734566400,"tokens":{"ETH":1.486}},{"date":1734652800,"tokens":{"ETH":1.486}},{"date":1734739200,"tokens":{"ETH":1.486}},{"date":1734825600,"tokens":{"ETH":1.486}},{"date":1734912000,"tokens":{"ETH":1.486}},{"date":1734998400,"tokens":{"ETH":1.486}},{"date":1735084800,"tokens":{"ETH":1.486}},{"date":1735171200,"tokens":{"ETH":1.486}},{"date":1735257600,"tokens":{"ETH":1.486}},{"date":1735344000,"tokens":{"ETH":1.486}},{"date":1735430400,"tokens":{"ETH":1.486}},{"date":1735516800,"tokens":{"ETH":1.486}},{"date":1735603200,"tokens":{"ETH":1.486}},{"date":1735689600,"tokens":{"ETH":1.486}},{"date":1735776000,"tokens":{"ETH":1.486}},{"date":1735862400,"tokens":{"ETH":1.486}},{"date":1735948800,"tokens":{"ETH":1.486}},{"date":1736035200,"tokens":{"ETH":1.486}},{"date":1736121600,"tokens":{"ETH":1.486}},{"date":1736208000,"tokens":{"ETH":1.486}},{"date":1736294400,"tokens":{"ETH":1.486}},{"date":1736380800,"tokens":{"ETH":1.486}},{"date":1736467200,"tokens":{"ETH":1.486}},{"date":1736553600,"tokens":{"ETH":1.486}},{"date":1736640000,"tokens":{"ETH":1.486}},{"date":1736726400,"tokens":{"ETH":1.486}},{"date":1736812800,"tokens":{"ETH":1.486}},{"date":1736899200,"tokens":{"ETH":1.486}},{"date":1736985600,"tokens":{"ETH":1.486}},{"date":1737072000,"tokens":{"ETH":1.486}},{"date":1737158400,"tokens":{"ETH":1.486}},{"date":1737244800,"tokens":{"ETH":1.486}},{"date":1737331200,"tokens":{"ETH":1.486}},{"date":1737417600,"tokens":{"ETH":1.486}},{"date":1737504000,"tokens":{"ETH":1.486}},{"date":1737590400,"tokens":{"ETH":1.486}},{"date":1737676800,"tokens":{"ETH":1.486}},{"date":1737763200,"tokens":{"ETH":1.486}},{"date":1737849600,"tokens":{"ETH":1.486}},{"date":1737936000,"tokens":{"ETH":1.486}},{"date":1738022400,"tokens":{"ETH":1.486}},{"date":1738108800,"tokens":{"ETH":1.486}},{"date":1738195200,"tokens":{"ETH":1.486}},{"date":1738281600,"tokens":{"ETH":1.486}},{"date":1738368000,"tokens":{"ETH":1.486}},{"date":1738454400,"tokens":{"ETH":1.486}},{"date":1738540800,"tokens":{"ETH":1.486}},{"date":1738627200,"tokens":{"ETH":1.486}},{"date":1738713600,"tokens":{"ETH":1.486}},{"date":1738800000,"tokens":{"ETH":1.486}},{"date":1738886400,"tokens":{"ETH":1.486}},{"date":1738972800,"tokens":{"ETH":1.486}},{"date":1739059200,"tokens":{"ETH":1.486}},{"date":1739145600,"tokens":{"ETH":1.486}},{"date":1739232000,"tokens":{"ETH":1.486}},{"date":1739318400,"tokens":{"ETH":1.486}},{"date":1739404800,"tokens":{"ETH":1.486}},{"date":1739491200,"tokens":{"ETH":1.486}},{"date":1739577600,"tokens":{"ETH":1.486}},{"date":1739664000,"tokens":{"ETH":1.486}},{"date":1739750400,"tokens":{"ETH":1.486}},{"date":1739836800,"tokens":{"ETH":1.486}},{"date":1739923200,"tokens":{"ETH":1.486}},{"date":1740009600,"tokens":{"ETH":1.486}},{"date":1740096000,"tokens":{"ETH":1.486}},{"date":1740182400,"tokens":{"ETH":1.486}},{"date":1740268800,"tokens":{"ETH":1.486}},{"date":1740355200,"tokens":{"ETH":1.486}},{"date":1740441600,"tokens":{"ETH":1.486}},{"date":1740528000,"tokens":{"ETH":1.486}},{"date":1740614400,"tokens":{"ETH":1.486}},{"date":1740700800,"tokens":{"ETH":1.486}},{"date":1740787200,"tokens":{"ETH":1.47602}},{"date":1740873600,"tokens":{"ETH":1.47602}},{"date":1740960000,"tokens":{"ETH":1.47602}},{"date":1741046400,"tokens":{"ETH":1.47602}},{"date":1741132800,"tokens":{"ETH":1.47602}},{"date":1741219200,"tokens":{"ETH":1.47602}},{"date":1741305600,"tokens":{"ETH":1.47602}},{"date":1741392000,"tokens":{"ETH":1.47602}},{"date":1741478400,"tokens":{"ETH":1.47602}},{"date":1741564800,"tokens":{"ETH":1.47602}},{"date":1741651200,"tokens":{"ETH":1.47602}},{"date":1741737600,"tokens":{"ETH":1.47602}},{"date":1741824000,"tokens":{"ETH":1.47602}},{"date":1741910400,"tokens":{"ETH":1.47602}},{"date":1741996800,"tokens":{"ETH":1.47602}},{"date":1742083200,"tokens":{"ETH":1.47602}},{"date":1742169600,"tokens":{"ETH":1.47602}},{"date":1742256000,"tokens":{"ETH":1.47602}},{"date":1742342400,"tokens":{"ETH":1.47602}},{"date":1742428800,"tokens":{"ETH":1.47602}},{"date":1742515200,"tokens":{"ETH":1.47602}},{"date":1742601600,"tokens":{"ETH":1.47602}},{"date":1742688000,"tokens":{"ETH":1.47602}},{"date":1742774400,"tokens":{"ETH":1.47602}},{"date":1742860800,"tokens":{"ETH":1.47602}},{"date":1742947200,"tokens":{"ETH":1.47602}},{"date":1743033600,"tokens":{"ETH":1.47602}},{"date":1743120000,"tokens":{"ETH":1.47602}},{"date":1743206400,"tokens":{"ETH":1.47602}},{"date":1743292800,"tokens":{"ETH":1.47602}},{"date":1743379200,"tokens":{"ETH":1.47602}},{"date":1743465600,"tokens":{"ETH":1.47602}},{"date":1743552000,"tokens":{"ETH":1.47602}},{"date":1743638400,"tokens":{"ETH":1.47602}},{"date":1743724800,"tokens":{"ETH":1.47602}},{"date":1743811200,"tokens":{"ETH":1.47602}},{"date":1743897600,"tokens":{"ETH":1.47602}},{"date":1743984000,"tokens":{"ETH":1.47602}},{"date":1744070400,"tokens":{"ETH":1.47602}},{"date":1744156800,"tokens":{"ETH":1.47602}},{"date":1744243200,"tokens":{"ETH":1.47602}},{"date":1744329600,"tokens":{"ETH":1.47602}},{"date":1744416000,"tokens":{"ETH":1.47602}},{"date":1744502400,"tokens":{"ETH":1.47602}},{"date":1744588800,"tokens":{"ETH":1.47602}},{"date":1744675200,"tokens":{"ETH":1.47602}},{"date":1744761600,"tokens":{"ETH":1.47602}},{"date":1744848000,"tokens":{"ETH":1.47602}},{"date":1744934400,"tokens":{"ETH":1.47602}},{"date":1745020800,"tokens":{"ETH":1.47602}},{"date":1745107200,"tokens":{"ETH":1.47602}},{"date":1745193600,"tokens":{"ETH":1.47602}},{"date":1745280000,"tokens":{"ETH":1.47602}},{"date":1745366400,"tokens":{"ETH":1.47602}},{"date":1745452800,"tokens":{"ETH":1.47602}},{"date":1745539200,"tokens":{"ETH":1.47602}},{"date":1745625600,"tokens":{"ETH":1.47602}},{"date":1745712000,"tokens":{"ETH":1.47602}},{"date":1745798400,"tokens":{"ETH":1.47602}},{"date":1745884800,"tokens":{"ETH":1.47602}},{"date":1745971200,"tokens":{"ETH":1.47602}},{"date":1746057600,"tokens":{"ETH":1.47602}},{"date":1746144000,"tokens":{"ETH":1.47602}},{"date":1746230400,"tokens":{"ETH":1.47602}},{"date":1746316800,"tokens":{"ETH":1.47602}},{"date":1746403200,"tokens":{"ETH":1.47602}},{"date":1746489600,"tokens":{"ETH":1.47602}},{"date":1746576000,"tokens":{"ETH":1.47602}},{"date":1746662400,"tokens":{"ETH":1.47602}},{"date":1746748800,"tokens":{"ETH":1.47602}},{"date":1746835200,"tokens":{"ETH":1.47602}},{"date":1746921600,"tokens":{"ETH":1.47602}},{"date":1747008000,"tokens":{"ETH":1.47602}},{"date":1747094400,"tokens":{"ETH":1.47602}},{"date":1747180800,"tokens":{"ETH":1.47602}},{"date":1747267200,"tokens":{"ETH":1.47602}},{"date":1747353600,"tokens":{"ETH":1.47602}},{"date":1747440000,"tokens":{"ETH":1.47602}},{"date":1747526400,"tokens":{"ETH":1.47602}},{"date":1747612800,"tokens":{"ETH":1.47602}},{"date":1747699200,"tokens":{"ETH":1.47602}},{"date":1747785600,"tokens":{"ETH":1.47602}},{"date":1747872000,"tokens":{"ETH":1.47602}},{"date":1747958400,"tokens":{"ETH":1.47602}},{"date":1748044800,"tokens":{"ETH":1.47602}},{"date":1748131200,"tokens":{"ETH":1.47602}},{"date":1748217600,"tokens":{"ETH":1.47602}},{"date":1748304000,"tokens":{"ETH":1.47602}},{"date":1748390400,"tokens":{"ETH":1.47602}},{"date":1748476800,"tokens":{"ETH":1.47602}},{"date":1748563200,"tokens":{"ETH":1.47602}},{"date":1748649600,"tokens":{"ETH":1.47602}},{"date":1748736000,"tokens":{"ETH":1.47602}},{"date":1748822400,"tokens":{"ETH":1.47602}},{"date":1748908800,"tokens":{"ETH":1.47602}},{"date":1748995200,"tokens":{"ETH":1.47602}},{"date":1749081600,"tokens":{"ETH":1.47602}},{"date":1749168000,"tokens":{"ETH":1.47602}},{"date":1749254400,"tokens":{"ETH":1.47602}},{"date":1749340800,"tokens":{"ETH":1.47602}},{"date":1749427200,"tokens":{"ETH":1.47602}},{"date":1749513600,"tokens":{"ETH":1.47602}},{"date":1749600000,"tokens":{"ETH":1.47602}},{"date":1749686400,"tokens":{"ETH":1.47602}},{"date":1749772800,"tokens":{"ETH":1.47602}},{"date":1749859200,"tokens":{"ETH":1.47602}},{"date":1749945600,"tokens":{"ETH":1.47602}},{"date":1750032000,"tokens":{"ETH":1.47602}},{"date":1750118400,"tokens":{"ETH":1.47602}},{"date":1750204800,"tokens":{"ETH":1.47602}},{"date":1750291200,"tokens":{"ETH":1.47602}},{"date":1750377600,"tokens":{"ETH":1.47602}},{"date":1750464000,"tokens":{"ETH":1.47602}},{"date":1750550400,"tokens":{"ETH":1.47602}},{"date":1750636800,"tokens":{"ETH":1.47602}},{"date":1750723200,"tokens":{"ETH":1.47602}},{"date":1750809600,"tokens":{"ETH":1.47602}},{"date":1750896000,"tokens":{"ETH":1.47602}},{"date":1750982400,"tokens":{"ETH":1.47602}},{"date":1751068800,"tokens":{"ETH":1.47602}},{"date":1751155200,"tokens":{"ETH":1.47602}},{"date":1751241600,"tokens":{"ETH":1.47602}},{"date":1751328000,"tokens":{"ETH":1.47602}},{"date":1751414400,"tokens":{"ETH":1.47602}},{"date":1751500800,"tokens":{"ETH":1.47602}},{"date":1751587200,"tokens":{"ETH":1.47602}},{"date":1751673600,"tokens":{"ETH":1.47602}},{"date":1751760000,"tokens":{"ETH":1.47602}},{"date":1751846400,"tokens":{"ETH":1.47602}},{"date":1751932800,"tokens":{"ETH":1.47602}},{"date":1752019200,"tokens":{"ETH":1.47602}},{"date":1752105600,"tokens":{"ETH":1.47602}},{"date":1752192000,"tokens":{"ETH":1.47602}},{"date":1752278400,"tokens":{"ETH":1.47602}},{"date":1752364800,"tokens":{"ETH":1.47602}},{"date":1752451200,"tokens":{"ETH":1.47602}},{"date":1752537600,"tokens":{"ETH":1.47602}},{"date":1752624000,"tokens":{"ETH":1.47602}},{"date":1752710400,"tokens":{"ETH":1.47602}},{"date":1752796800,"tokens":{"ETH":1.47602}},{"date":1752883200,"tokens":{"ETH":1.47602}},{"date":1752969600,"tokens":{"ETH":1.47602}},{"date":1753056000,"tokens":{"ETH":1.47602}},{"date":1753142400,"tokens":{"ETH":1.47602}},{"date":1753228800,"tokens":{"ETH":1.47602}},{"date":1753315200,"tokens":{"ETH":1.47602}},{"date":1753401600,"tokens":{"ETH":1.47602}},{"date":1753488000,"tokens":{"ETH":1.47602}},{"date":1753574400,"tokens":{"ETH":1.47602}},{"date":1753660800,"tokens":{"ETH":1.47602}},{"date":1753747200,"tokens":{"ETH":1.47602}},{"date":1753833600,"tokens":{"ETH":1.47602}},{"date":1753920000,"tokens":{"ETH":1.47602}},{"date":1754006400,"tokens":{"ETH":1.47602}},{"date":1754092800,"tokens":{"ETH":1.47602}},{"date":1754179200,"tokens":{"ETH":1.47602}},{"date":1754265600,"tokens":{"ETH":1.47602}},{"date":1754352000,"tokens":{"ETH":1.47602}},{"date":1754438400,"tokens":{"ETH":1.47602}},{"date":1754524800,"tokens":{"ETH":1.47602}},{"date":1754611200,"tokens":{"ETH":1.47602}},{"date":1754697600,"tokens":{"ETH":1.47602}},{"date":1754784000,"tokens":{"ETH":1.47602}},{"date":1754870400,"tokens":{"ETH":1.47602}},{"date":1754956800,"tokens":{"ETH":1.47602}},{"date":1755043200,"tokens":{"ETH":1.47602}},{"date":1755129600,"tokens":{"ETH":1.47602}},{"date":1755216000,"tokens":{"ETH":1.47602}},{"date":1755302400,"tokens":{"ETH":1.47602}},{"date":1755388800,"tokens":{"ETH":1.47602}},{"date":1755475200,"tokens":{"ETH":1.47602}},{"date":1755561600,"tokens":{"ETH":1.47602}},{"date":1755648000,"tokens":{"ETH":1.47602}},{"date":1755734400,"tokens":{"ETH":1.47602}},{"date":1755820800,"tokens":{"ETH":1.47602}},{"date":1755907200,"tokens":{"ETH":1.47602}},{"date":1755993600,"tokens":{"ETH":1.47602}},{"date":1756080000,"tokens":{"ETH":1.47602}},{"date":1756166400,"tokens":{"ETH":1.47602}},{"date":1756252800,"tokens":{"ETH":1.47602}},{"date":1756339200,"tokens":{"ETH":1.47602}},{"date":1756425600,"tokens":{"ETH":1.47602}},{"date":1756512000,"tokens":{"ETH":1.47602}},{"date":1756598400,"tokens":{"ETH":1.47602}},{"date":1756684800,"tokens":{"ETH":1.47602}},{"date":1756771200,"tokens":{"ETH":1.47602}},{"date":1756857600,"tokens":{"ETH":1.47602}},{"date":1756944000,"tokens":{"ETH":1.47602}},{"date":1757030400,"tokens":{"ETH":1.47602}},{"date":1757116800,"tokens":{"ETH":1.47602}},{"date":1757203200,"tokens":{"ETH":1.47602}},{"date":1757289600,"tokens":{"ETH":1.47602}},{"date":1757376000,"tokens":{"ETH":1.47602}},{"date":1757462400,"tokens":{"ETH":1.47602}},{"date":1757548800,"tokens":{"ETH":1.47602}},{"date":1757635200,"tokens":{"ETH":1.47602}},{"date":1757721600,"tokens":{"ETH":1.47602}},{"date":1757808000,"tokens":{"ETH":1.47602}},{"date":1757894400,"tokens":{"ETH":1.47602}},{"date":1757980800,"tokens":{"ETH":1.47602}},{"date":1758067200,"tokens":{"ETH":1.47602}},{"date":1758153600,"tokens":{"ETH":1.47602}},{"date":1758240000,"tokens":{"ETH":1.47602}},{"date":1758326400,"tokens":{"ETH":1.47602}},{"date":1758412800,"tokens":{"ETH":1.47602}},{"date":1758499200,"tokens":{"ETH":1.47602}},{"date":1758585600,"tokens":{"ETH":1.47602}},{"date":1758672000,"tokens":{"ETH":1.47602}},{"date":1758758400,"tokens":{"ETH":1.47602}},{"date":1758844800,"tokens":{"ETH":1.47602}},{"date":1758931200,"tokens":{"ETH":1.47602}},{"date":1759017600,"tokens":{"ETH":1.47602}},{"date":1759104000,"tokens":{"ETH":1.47602}},{"date":1759190400,"tokens":{"ETH":1.47602}},{"date":1759276800,"tokens":{"ETH":1.47602}},{"date":1759363200,"tokens":{"ETH":1.47602}},{"date":1759449600,"tokens":{"ETH":1.47602}},{"date":1759536000,"tokens":{"ETH":1.47602}},{"date":1759622400,"tokens":{"ETH":1.47602}},{"date":1759708800,"tokens":{"ETH":1.47602}},{"date":1759795200,"tokens":{"ETH":1.47602}},{"date":1759881600,"tokens":{"ETH":1.47602}},{"date":1759968000,"tokens":{"ETH":1.47602}},{"date":1760054400,"tokens":{"ETH":1.47602}},{"date":1760140800,"tokens":{"ETH":1.47602}},{"date":1760227200,"tokens":{"ETH":1.47602}},{"date":1760313600,"tokens":{"ETH":1.47602}},{"date":1760400000,"tokens":{"ETH":1.47602}},{"date":1760486400,"tokens":{"ETH":1.47602}},{"date":1760572800,"tokens":{"ETH":1.47602}},{"date":1760659200,"tokens":{"ETH":1.47602}},{"date":1760745600,"tokens":{"ETH":1.47602}},{"date":1760832000,"tokens":{"ETH":1.47602}},{"date":1760918400,"tokens":{"ETH":1.47602}},{"date":1761004800,"tokens":{"ETH":1.47602}},{"date":1761091200,"tokens":{"ETH":1.47602}},{"date":1761177600,"tokens":{"ETH":1.47602}},{"date":1761264000,"tokens":{"ETH":1.47602}},{"date":1761350400,"tokens":{"ETH":1.47602}},{"date":1761436800,"tokens":{"ETH":1.47602}},{"date":1761523200,"tokens":{"ETH":1.47602}},{"date":1761609600,"tokens":{"ETH":1.47602}},{"date":1761696000,"tokens":{"ETH":1.47602}},{"date":1761782400,"tokens":{"ETH":1.47602}},{"date":1761868800,"tokens":{"ETH":1.47602}},{"date":1761955200,"tokens":{"ETH":1.47602}},{"date":1762041600,"tokens":{"ETH":1.47602}},{"date":1762128000,"tokens":{"ETH":1.47602}},{"date":1762214400,"tokens":{"ETH":1.47602}},{"date":1762300800,"tokens":{"ETH":1.47602}},{"date":1762387200,"tokens":{"ETH":1.47602}},{"date":1762473600,"tokens":{"ETH":1.47602}},{"date":1762560000,"tokens":{"ETH":1.47602}},{"date":1762646400,"tokens":{"ETH":1.47602}},{"date":1762732800,"tokens":{"ETH":1.47602}},{"date":1762819200,"tokens":{"ETH":1.47602}},{"date":1762905600,"tokens":{"ETH":1.47602}},{"date":1762992000,"tokens":{"ETH":1.47602}},{"date":1763078400,"tokens":{"ETH":1.47602}},{"date":1763164800,"tokens":{"ETH":1.47602}},{"date":1763251200,"tokens":{"ETH":1.47602}},{"date":1763337600,"tokens":{"ETH":1.47602}},{"date":1763424000,"tokens":{"ETH":1.47602}},{"date":1763510400,"tokens":{"ETH":1.47602}},{"date":1763596800,"tokens":{"ETH":1.47602}},{"date":1763683200,"tokens":{"ETH":1.47602}},{"date":1763769600,"tokens":{"ETH":1.47602}},{"date":1763856000,"tokens":{"ETH":1.47602}},{"date":1763942400,"tokens":{"ETH":1.47602}},{"date":1764028800,"tokens":{"ETH":1.47602}},{"date":1764115200,"tokens":{"ETH":1.47602}},{"date":1764201600,"tokens":{"ETH":1.47602}},{"date":1764288000,"tokens":{"ETH":1.47602}},{"date":1764374400,"tokens":{"ETH":1.47602}},{"date":1764460800,"tokens":{"ETH":1.47602}},{"date":1764547200,"tokens":{"ETH":1.47602}},{"date":1764633600,"tokens":{"ETH":1.47602}},{"date":1764720000,"tokens":{"ETH":1.47602}},{"date":1764806400,"tokens":{"ETH":1.47602}},{"date":1764892800,"tokens":{"ETH":1.47602}},{"date":1764979200,"tokens":{"ETH":1.47602}},{"date":1765065600,"tokens":{"ETH":1.47602}},{"date":1765152000,"tokens":{"ETH":1.47602}},{"date":1765238400,"tokens":{"ETH":1.47602}},{"date":1765324800,"tokens":{"ETH":1.47602}},{"date":1765411200,"tokens":{"ETH":1.47602}},{"date":1765497600,"tokens":{"ETH":1.47602}},{"date":1765584000,"tokens":{"ETH":1.47602}},{"date":1765670400,"tokens":{"ETH":1.47602}},{"date":1765756800,"tokens":{"ETH":1.47602}},{"date":1765843200,"tokens":{"ETH":1.47602}},{"date":1765929600,"tokens":{"ETH":1.47602}},{"date":1766016000,"tokens":{"ETH":1.47602}},{"date":1766102400,"tokens":{"ETH":1.47602}},{"date":1766188800,"tokens":{"ETH":1.47602}},{"date":1766275200,"tokens":{"ETH":1.47602}},{"date":1766361600,"tokens":{"ETH":1.47602}},{"date":1766448000,"tokens":{"ETH":1.47602}},{"date":1766534400,"tokens":{"ETH":1.47602}},{"date":1766620800,"tokens":{"ETH":1.47602}},{"date":1766707200,"tokens":{"ETH":1.47602}},{"date":1766793600,"tokens":{"ETH":1.47602}},{"date":1766880000,"tokens":{"ETH":1.47602}},{"date":1766966400,"tokens":{"ETH":1.47602}},{"date":1767052800,"tokens":{"ETH":1.47602}},{"date":1767139200,"tokens":{"ETH":1.47602}},{"date":1767225600,"tokens":{"ETH":1.47602}},{"date":1767312000,"tokens":{"ETH":1.47602}},{"date":1767398400,"tokens":{"ETH":1.47602}},{"date":1767484800,"tokens":{"ETH":1.47602}},{"date":1767571200,"tokens":{"ETH":1.47602}},{"date":1767657600,"tokens":{"ETH":1.47602}},{"date":1767744000,"tokens":{"ETH":1.47602}},{"date":1767830400,"tokens":{"ETH":1.47602}},{"date":1767916800,"tokens":{"ETH":1.47602}},{"date":1768003200,"tokens":{"ETH":1.47602}},{"date":1768089600,"tokens":{"ETH":1.47602}},{"date":1768176000,"tokens":{"ETH":1.47602}},{"date":1768262400,"tokens":{"ETH":1.47602}},{"date":1768348800,"tokens":{"ETH":1.47602}},{"date":1768435200,"tokens":{"ETH":1.47602}},{"date":1768521600,"tokens":{"ETH":1.47602}},{"date":1768608000,"tokens":{"ETH":1.47602}},{"date":1768694400,"tokens":{"ETH":1.47602}},{"date":1768780800,"tokens":{"ETH":1.47602}},{"date":1768867200,"tokens":{"ETH":1.47602}},{"date":1768953600,"tokens":{"ETH":1.47602}},{"date":1769040000,"tokens":{"ETH":1.47602}},{"date":1769126400,"tokens":{"ETH":1.47602}},{"date":1769212800,"tokens":{"ETH":1.47602}},{"date":1769299200,"tokens":{"ETH":1.47602}},{"date":1769385600,"tokens":{"ETH":1.47602}},{"date":1769472000,"tokens":{"ETH":1.47602}},{"date":1769558400,"tokens":{"ETH":1.47602}},{"date":1769644800,"tokens":{"ETH":1.47602}},{"date":1769731200,"tokens":{"ETH":1.47602}},{"date":1769817600,"tokens":{"ETH":1.47602}},{"date":1769904000,"tokens":{"ETH":1.47602}},{"date":1769990400,"tokens":{"ETH":1.47602}},{"date":1770076800,"tokens":{"ETH":1.47602}},{"date":1770163200,"tokens":{"ETH":1.47602}},{"date":1770249600,"tokens":{"ETH":1.47602}},{"date":1770336000,"tokens":{"ETH":1.47602}},{"date":1770422400,"tokens":{"ETH":1.47602}},{"date":1770508800,"tokens":{"ETH":1.47602}},{"date":1770595200,"tokens":{"ETH":1.47602}},{"date":1770681600,"tokens":{"ETH":1.47602}},{"date":1770768000,"tokens":{"ETH":1.47602}},{"date":1770854400,"tokens":{"ETH":1.47602}},{"date":1770940800,"tokens":{"ETH":1.47602}},{"date":1771027200,"tokens":{"ETH":1.47602}},{"date":1771113600,"tokens":{"ETH":1.47602}},{"date":1771200000,"tokens":{"ETH":1.47602}},{"date":1771286400,"tokens":{"ETH":1.47602}},{"date":1771372800,"tokens":{"ETH":1.47602}},{"date":1771459200,"tokens":{"ETH":1.47602}},{"date":1771545600,"tokens":{"ETH":1.47602}},{"date":1771632000,"tokens":{"ETH":1.47602}},{"date":1771718400,"tokens":{"ETH":1.47602}},{"date":1771804800,"tokens":{"ETH":1.47602}},{"date":1771891200,"tokens":{"ETH":1.47602}},{"date":1771977600,"tokens":{"ETH":1.47602}},{"date":1772064000,"tokens":{"ETH":1.47602}},{"date":1772150400,"tokens":{"ETH":1.47602}},{"date":1772236800,"tokens":{"ETH":1.47602}},{"date":1772323200,"tokens":{"ETH":1.47602}},{"date":1772409600,"tokens":{"ETH":1.47602}},{"date":1772496000,"tokens":{"ETH":1.47602}},{"date":1772582400,"tokens":{"ETH":1.47602}},{"date":1772668800,"tokens":{"ETH":1.47602}},{"date":1772755200,"tokens":{"ETH":1.47602}},{"date":1772841600,"tokens":{"ETH":1.47602}},{"date":1772928000,"tokens":{"ETH":1.47602}},{"date":1773014400,"tokens":{"ETH":1.47602}},{"date":1773100800,"tokens":{"ETH":1.47602}},{"date":1773187200,"tokens":{"ETH":1.47602}},{"date":1773273600,"tokens":{"ETH":1.47602}},{"date":1773360000,"tokens":{"ETH":1.47602}},{"date":1773446400,"tokens":{"ETH":1.47602}},{"date":1773532800,"tokens":{"ETH":1.47602}},{"date":1773619200,"tokens":{"ETH":1.47602}},{"date":1773705600,"tokens":{"ETH":1.47602}},{"date":1773792000,"tokens":{"ETH":1.47602}},{"date":1773878400,"tokens":{"ETH":1.47602}},{"date":1773964800,"tokens":{"ETH":1.47602}},{"date":1774051200,"tokens":{"ETH":1.47602}},{"date":1774137600,"tokens":{"ETH":1.47602}},{"date":1774224000,"tokens":{"ETH":1.47602}},{"date":1774310400,"tokens":{"ETH":1.47602}},{"date":1774396800,"tokens":{"ETH":1.47602}},{"date":1774483200,"tokens":{"ETH":1.47602}},{"date":1774569600,"tokens":{"ETH":1.47602}},{"date":1774656000,"tokens":{"ETH":1.47602}},{"date":1774742400,"tokens":{"ETH":1.47602}},{"date":1774828800,"tokens":{"ETH":1.47602}},{"date":1774915200,"tokens":{"ETH":1.47602}},{"date":1775001600,"tokens":{"ETH":1.47602}},{"date":1775088000,"tokens":{"ETH":1.47602}},{"date":1775174400,"tokens":{"ETH":1.47602}},{"date":1775260800,"tokens":{"ETH":1.47602}},{"date":1775347200,"tokens":{"ETH":1.47602}},{"date":1775433600,"tokens":{"ETH":1.47602}},{"date":1775520000,"tokens":{"ETH":1.47602}},{"date":1775606400,"tokens":{"ETH":1.47602}},{"date":1775692800,"tokens":{"ETH":1.47602}},{"date":1775779200,"tokens":{"ETH":1.47602}},{"date":1775865600,"tokens":{"ETH":1.47602}},{"date":1775952000,"tokens":{"ETH":1.47602}},{"date":1776038400,"tokens":{"ETH":1.47602}},{"date":1776124800,"tokens":{"ETH":1.47602}},{"date":1776211200,"tokens":{"ETH":1.47602}},{"date":1776297600,"tokens":{"ETH":1.47602}},{"date":1776384000,"tokens":{"ETH":1.47602}},{"date":1776470400,"tokens":{"ETH":1.47602}},{"date":1776556800,"tokens":{"ETH":1.47602}},{"date":1776643200,"tokens":{"ETH":1.47602}},{"date":1776729600,"tokens":{"ETH":1.47602}},{"date":1776816000,"tokens":{"ETH":1.47602}},{"date":1776902400,"tokens":{"ETH":1.47602}},{"date":1776988800,"tokens":{"ETH":1.47602}},{"date":1777075200,"tokens":{"ETH":1.47602}},{"date":1777161600,"tokens":{"ETH":1.47602}},{"date":1777248000,"tokens":{"ETH":1.47602}},{"date":1777334400,"tokens":{"ETH":1.47602}},{"date":1777420800,"tokens":{"ETH":1.47602}},{"date":1777507200,"tokens":{"ETH":1.47602}},{"date":1777593600,"tokens":{"ETH":1.47602}},{"date":1777680000,"tokens":{"ETH":1.47602}},{"date":1777766400,"tokens":{"ETH":1.47602}},{"date":1777852800,"tokens":{"ETH":1.47602}},{"date":1777939200,"tokens":{"ETH":1.47602}},{"date":1778025600,"tokens":{"ETH":1.47602}},{"date":1778112000,"tokens":{"ETH":1.47602}},{"date":1778198400,"tokens":{"ETH":1.47602}},{"date":1778284800,"tokens":{"ETH":1.47602}},{"date":1778371200,"tokens":{"ETH":1.47602}},{"date":1778457600,"tokens":{"ETH":1.47602}},{"date":1778544000,"tokens":{"ETH":1.47602}},{"date":1778630400,"tokens":{"ETH":1.47602}},{"date":1778716800,"tokens":{"ETH":1.47602}},{"date":1778803200,"tokens":{"ETH":1.47602}},{"date":1778889600,"tokens":{"ETH":1.47602}},{"date":1778976000,"tokens":{"ETH":1.47602}},{"date":1779062400,"tokens":{"ETH":1.47602}},{"date":1779148800,"tokens":{"ETH":1.47602}},{"date":1779235200,"tokens":{"ETH":1.47602}},{"date":1779321600,"tokens":{"ETH":1.47602}},{"date":1779408000,"tokens":{"ETH":1.47602}},{"date":1779494400,"tokens":{"ETH":1.47602}},{"date":1779580800,"tokens":{"ETH":1.47602}},{"date":1779667200,"tokens":{"ETH":1.47602}},{"date":1779753600,"tokens":{"ETH":1.47602}},{"date":1779840000,"tokens":{"ETH":1.47602}},{"date":1779926400,"tokens":{"ETH":1.47602}},{"date":1780012800,"tokens":{"ETH":1.47602}},{"date":1780099200,"tokens":{"ETH":1.47602}},{"date":1780185600,"tokens":{"ETH":1.47602}},{"date":1780272000,"tokens":{"ETH":1.47602}},{"date":1780358400,"tokens":{"ETH":1.47602}},{"date":1780444800,"tokens":{"ETH":1.47602}},{"date":1780531200,"tokens":{"ETH":1.47602}},{"date":1780617600,"tokens":{"ETH":1.47602}},{"date":1780704000,"tokens":{"ETH":1.47602}},{"date":1780790400,"tokens":{"ETH":1.47602}},{"date":1780876800,"tokens":{"ETH":1.47602}},{"date":1780963200,"tokens":{"ETH":1.47602}},{"date":1781049600,"tokens":{"ETH":1.47602}},{"date":1781136000,"tokens":{"ETH":1.47602}},{"date":1781222400,"tokens":{"ETH":1.47602}},{"date":1781308800,"tokens":{"ETH":1.47602}},{"date":1781395200,"tokens":{"ETH":1.47602}},{"date":1781481600,"tokens":{"ETH":1.47602}},{"date":1781568000,"tokens":{"ETH":1.47602}},{"date":1781654400,"tokens":{"ETH":1.47602}},{"date":1781740800,"tokens":{"ETH":1.47602}},{"date":1781827200,"tokens":{"ETH":1.47602}},{"date":1781913600,"tokens":{"ETH":1.47602}},{"date":1782000000,"tokens":{"ETH":1.47602}},{"date":1782086400,"tokens":{"ETH":1.47602}},{"date":1782172800,"tokens":{"ETH":1.47602}},{"date":1782259200,"tokens":{"ETH":1.47602}},{"date":1782345600,"tokens":{"ETH":1.47602}},{"date":1782432000,"tokens":{"ETH":1.47602}},{"date":1782518400,"tokens":{"ETH":1.47602}},{"date":1782604800,"tokens":{"ETH":1.47602}},{"date":1782691200,"tokens":{"ETH":1.47602}},{"date":1782777600,"tokens":{"ETH":1.47602}},{"date":1782864000,"tokens":{"ETH":1.47602}},{"date":1782950400,"tokens":{"ETH":1.47602}},{"date":1783036800,"tokens":{"ETH":1.47602}},{"date":1783123200,"tokens":{"ETH":1.47602}},{"date":1783209600,"tokens":{"ETH":1.47602}},{"date":1783296000,"tokens":{"ETH":1.47602}},{"date":1783382400,"tokens":{"ETH":1.47602}},{"date":1783468800,"tokens":{"ETH":1.47602}},{"date":1783555200,"tokens":{"ETH":1.47602}},{"date":1783641600,"tokens":{"ETH":1.47602}},{"date":1783728000,"tokens":{"ETH":1.47602}},{"date":1783814400,"tokens":{"ETH":1.47602}},{"date":1783900800,"tokens":{"ETH":1.47602}},{"date":1783987200,"tokens":{"ETH":1.47602}},{"date":1784073600,"tokens":{"ETH":1.47602}},{"date":1784160000,"tokens":{"ETH":1.47602}},{"date":1784246400,"tokens":{"ETH":1.47602}},{"date":1784332800,"tokens":{"ETH":1.47602}},{"date":1784419200,"tokens":{"ETH":1.47602}},{"date":1784505600,"tokens":{"ETH":1.47602}},{"date":1784592000,"tokens":{"ETH":1.47602}},{"date":1784678400,"tokens":{"ETH":1.47602}},{"date":1784764800,"tokens":{"ETH":1.47602}},{"date":1784851200,"tokens":{"ETH":1.47602}},{"date":1784937600,"tokens":{"ETH":1.47602}},{"date":1785024000,"tokens":{"ETH":1.47602}},{"date":1785110400,"tokens":{"ETH":1.47602}},{"date":1785196800,"tokens":{"ETH":1.47602}},{"date":1785283200,"tokens":{"ETH":1.47602}},{"date":1785369600,"tokens":{"ETH":1.47602}},{"date":1785456000,"tokens":{"ETH":1.47602}},{"date":1785542400,"tokens":{"ETH":1.47602}},{"date":1785628800,"tokens":{"ETH":1.47602}},{"date":1785715200,"tokens":{"ETH":1.47602}},{"date":1785801600,"tokens":{"ETH":1.47602}},{"date":1785888000,"tokens":{"ETH":1.47602}},{"date":1785974400,"tokens":{"ETH":1.47602}},{"date":1786060800,"tokens":{"ETH":1.47602}},{"date":1786147200,"tokens":{"ETH":1.47602}},{"date":1786233600,"tokens":{"ETH":1.47602}},{"date":1786320000,"tokens":{"ETH":1.47602}},{"date":1786406400,"tokens":{"ETH":1.47602}},{"date":1786492800,"tokens":{"ETH":1.47602}},{"date":1786579200,"tokens":{"ETH":1.47602}},{"date":1786665600,"tokens":{"ETH":1.47602}},{"date":1786752000,"tokens":{"ETH":1.47602}},{"date":1786838400,"tokens":{"ETH":1.47602}},{"date":1786924800,"tokens":{"ETH":1.47602}},{"date":1787011200,"tokens":{"ETH":1.47602}},{"date":1787097600,"tokens":{"ETH":1.47602}},{"date":1787184000,"tokens":{"ETH":1.47602}},{"date":1787270400,"tokens":{"ETH":1.47602}},{"date":1787356800,"tokens":{"ETH":1.47602}},{"date":1787443200,"tokens":{"ETH":1.47602}},{"date":1787529600,"tokens":{"ETH":1.47602}},{"date":1787616000,"tokens":{"ETH":1.47602}},{"date":1787702400,"tokens":{"ETH":1.47602}},{"date":1787788800,"tokens":{"ETH":1.47602}},{"date":1787875200,"tokens":{"ETH":1.47602}},{"date":1787961600,"tokens":{"ETH":1.47602}},{"date":1788048000,"tokens":{"ETH":1.47602}},{"date":1788134400,"tokens":{"ETH":1.47602}},{"date":1788220800,"tokens":{"ETH":1.47602}},{"date":1788307200,"tokens":{"ETH":1.47602}},{"date":1788393600,"tokens":{"ETH":1.47602}},{"date":1788480000,"tokens":{"ETH":1.47602}},{"date":1788566400,"tokens":{"ETH":1.47602}},{"date":1788652800,"tokens":{"ETH":1.47602}},{"date":1788739200,"tokens":{"ETH":1.47602}},{"date":1788825600,"tokens":{"ETH":1.47602}},{"date":1788912000,"tokens":{"ETH":1.47602}},{"date":1788998400,"tokens":{"ETH":1.47602}},{"date":1789084800,"tokens":{"ETH":1.47602}},{"date":1789171200,"tokens":{"ETH":1.47602}},{"date":1789257600,"tokens":{"ETH":1.47602}},{"date":1789344000,"tokens":{"ETH":1.47602}},{"date":1789430400,"tokens":{"ETH":1.47602}},{"date":1789516800,"tokens":{"ETH":1.47602}},{"date":1789603200,"tokens":{"ETH":1.47602}},{"date":1789689600,"tokens":{"ETH":1.47602}},{"date":1789776000,"tokens":{"ETH":1.47602}},{"date":1789862400,"tokens":{"ETH":1.47602}},{"date":1789948800,"tokens":{"ETH":1.47602}},{"date":1790035200,"tokens":{"ETH":1.47602}},{"date":1790121600,"tokens":{"ETH":1.47602}},{"date":1790208000,"tokens":{"ETH":1.47602}},{"date":1790294400,"tokens":{"ETH":1.47602}},{"date":1790380800,"tokens":{"ETH":1.47602}},{"date":1790467200,"tokens":{"ETH":1.47602}},{"date":1790553600,"tokens":{"ETH":1.47602}},{"date":1790640000,"tokens":{"ETH":1.47602}},{"date":1790726400,"tokens":{"ETH":1.47602}},{"date":1790812800,"tokens":{"ETH":1.47602}},{"date":1790899200,"tokens":{"ETH":1.47602}},{"date":1790985600,"tokens":{"ETH":1.47602}},{"date":1791072000,"tokens":{"ETH":1.47602}},{"date":1791158400,"tokens":{"ETH":1.47602}},{"date":1791244800,"tokens":{"ETH":1.47602}},{"date":1791331200,"tokens":{"ETH":1.47602}},{"date":1791417600,"tokens":{"ETH":1.47602}},{"date":1791504000,"tokens":{"ETH":1.47602}},{"date":1791590400,"tokens":{"ETH":1.47602}},{"date":1791676800,"tokens":{"ETH":1.47602}},{"date":1791763200,"tokens":{"ETH":1.47602}},{"date":1791849600,"tokens":{"ETH":1.47602}},{"date":1791936000,"tokens":{"ETH":1.47602}},{"date":1792022400,"tokens":{"ETH":1.47602}},{"date":1792108800,"tokens":{"ETH":1.47602}},{"date":1792195200,"tokens":{"ETH":1.47602}},{"date":1792281600,"tokens":{"ETH":1.47602}},{"date":1792368000,"tokens":{"ETH":1.47602}},{"date":1792454400,"tokens":{"ETH":1.47602}},{"date":1792540800,"tokens":{"ETH":1.47602}},{"date":1792627200,"tokens":{"ETH":1.47602}},{"date":1792713600,"tokens":{"ETH":1.47602}},{"date":1792800000,"tokens":{"ETH":1.47202}},{"date":1792886400,"tokens":{"ETH":1.47202}},{"date":1792972800,"tokens":{"ETH":1.47202}},{"date":1793059200,"tokens":{"ETH":1.47202}},{"date":1793140631,"tokens":{"ETH":1.47202}}]}},"tvl":[{"date":1697587200,"totalLiquidityUSD":291},{"date":1697673600,"totalLiquidityUSD":292},{"date":1697760000,"totalLiquidityUSD":1546},{"date":1697846400,"totalLiquidityUSD":3377},{"date":1697932800,"totalLiquidityUSD":3076},{"date":1698019200,"totalLiquidityUSD":3394},{"date":1698105600,"totalLiquidityUSD":3819},{"date":1698192000,"totalLiquidityUSD":4017},{"date":1698278400,"totalLiquidityUSD":4321},{"date":1698364800,"totalLiquidityUSD":4086},{"date":1698451200,"totalLiquidityUSD":4232},{"date":1698537600,"totalLiquidityUSD":3485},{"date":1698624000,"totalLiquidityUSD":2810},{"date":1698710400,"totalLiquidityUSD":2361},{"date":1698796800,"totalLiquidityUSD":2388},{"date":1698883200,"totalLiquidityUSD":2470},{"date":1698969600,"totalLiquidityUSD":2449},{"date":1699056000,"totalLiquidityUSD":2400},{"date":1699142400,"totalLiquidityUSD":2457},{"date":1699228800,"totalLiquidityUSD":2834},{"date":1699315200,"totalLiquidityUSD":2838},{"date":1699401600,"totalLiquidityUSD":2830},{"date":1699488000,"totalLiquidityUSD":2665},{"date":1699574400,"totalLiquidityUSD":3403},{"date":1699660800,"totalLiquidityUSD":3357},{"date":1699747200,"totalLiquidityUSD":3317},{"date":1699833600,"totalLiquidityUSD":3303},{"date":1699920000,"totalLiquidityUSD":3303},{"date":1700006400,"totalLiquidityUSD":3203},{"date":1700092800,"totalLiquidityUSD":3337},{"date":1700179200,"totalLiquidityUSD":3194},{"date":1700265600,"totalLiquidityUSD":3201},{"date":1700352000,"totalLiquidityUSD":3204},{"date":1700438400,"totalLiquidityUSD":3284},{"date":1700524800,"totalLiquidityUSD":3284},{"date":1700611200,"totalLiquidityUSD":3147},{"date":1700697600,"totalLiquidityUSD":3349},{"date":1700784000,"totalLiquidityUSD":3356},{"date":1700870400,"totalLiquidityUSD":3385},{"date":1700956800,"totalLiquidityUSD":3447},{"date":1701043200,"totalLiquidityUSD":3429},{"date":1701129600,"totalLiquidityUSD":3376},{"date":1701216000,"totalLiquidityUSD":3401},{"date":1701302400,"totalLiquidityUSD":3371},{"date":1701388800,"totalLiquidityUSD":3404},{"date":1701475200,"totalLiquidityUSD":3473},{"date":1701561600,"totalLiquidityUSD":3353},{"date":1701648000,"totalLiquidityUSD":3420},{"date":1701734400,"totalLiquidityUSD":3464},{"date":1701820800,"totalLiquidityUSD":3544},{"date":1701907200,"totalLiquidityUSD":3466},{"date":1701993600,"totalLiquidityUSD":3641},{"date":1702080000,"totalLiquidityUSD":3652},{"date":1702166400,"totalLiquidityUSD":3626},{"date":1702252800,"totalLiquidityUSD":3634},{"date":1702339200,"totalLiquidityUSD":3405},{"date":1702425600,"totalLiquidityUSD":3328},{"date":1702512000,"totalLiquidityUSD":3440},{"date":1702598400,"totalLiquidityUSD":3507},{"date":1702684800,"totalLiquidityUSD":3394},{"date":1702771200,"totalLiquidityUSD":3391},{"date":1702857600,"totalLiquidityUSD":3307},{"date":1702944000,"totalLiquidityUSD":3367},{"date":1703030400,"totalLiquidityUSD":3331},{"date":1703116800,"totalLiquidityUSD":3616},{"date":1703203200,"totalLiquidityUSD":3878},{"date":1703289600,"totalLiquidityUSD":4042},{"date":1703376000,"totalLiquidityUSD":4007},{"date":1703462400,"totalLiquidityUSD":3952},{"date":1703548800,"totalLiquidityUSD":3964},{"date":1703635200,"totalLiquidityUSD":3891},{"date":1703721600,"totalLiquidityUSD":4244},{"date":1703808000,"totalLiquidityUSD":4061},{"date":1703894400,"totalLiquidityUSD":3995},{"date":1703980800,"totalLiquidityUSD":3984},{"date":1704067200,"totalLiquidityUSD":3992},{"date":1704153600,"totalLiquidityUSD":4152},{"date":1704240000,"totalLiquidityUSD":4121},{"date":1704326400,"totalLiquidityUSD":3845},{"date":1704412800,"totalLiquidityUSD":3985},{"date":1704499200,"totalLiquidityUSD":3959},{"date":1704585600,"totalLiquidityUSD":3951},{"date":1704672000,"totalLiquidityUSD":3889},{"date":1704758400,"totalLiquidityUSD":4056},{"date":1704844800,"totalLiquidityUSD":4178},{"date":1704931200,"totalLiquidityUSD":4539},{"date":1705017600,"totalLiquidityUSD":4585},{"date":1705104000,"totalLiquidityUSD":4458},{"date":1705190400,"totalLiquidityUSD":4521},{"date":1705276800,"totalLiquidityUSD":4398},{"date":1705363200,"totalLiquidityUSD":4449},{"date":1705449600,"totalLiquidityUSD":4569},{"date":1705536000,"totalLiquidityUSD":4460},{"date":1705622400,"totalLiquidityUSD":4353},{"date":1705708800,"totalLiquidityUSD":4377},{"date":1705795200,"totalLiquidityUSD":4358},{"date":1705881600,"totalLiquidityUSD":4334},{"date":1705968000,"totalLiquidityUSD":4120},{"date":1706054400,"totalLiquidityUSD":3940},{"date":1706140800,"totalLiquidityUSD":3926},{"date":1706227200,"totalLiquidityUSD":3918},{"date":1706313600,"totalLiquidityUSD":4013},{"date":1706400000,"totalLiquidityUSD":3999},{"date":1706486400,"totalLiquidityUSD":3989},{"date":1706572800,"totalLiquidityUSD":4097},{"date":1706659200,"totalLiquidityUSD":4126},{"date":1706745600,"totalLiquidityUSD":4037},{"date":1706832000,"totalLiquidityUSD":4081},{"date":1706918400,"totalLiquidityUSD":4094},{"date":1707004800,"totalLiquidityUSD":4048},{"date":1707091200,"totalLiquidityUSD":4022},{"date":1707177600,"totalLiquidityUSD":4056},{"date":1707264000,"totalLiquidityUSD":4210},{"date":1707350400,"totalLiquidityUSD":4297},{"date":1707436800,"totalLiquidityUSD":4276},{"date":1707523200,"totalLiquidityUSD":4407},{"date":1707609600,"totalLiquidityUSD":4420},{"date":1707696000,"totalLiquidityUSD":4435},{"date":1707782400,"totalLiquidityUSD":4716},{"date":1707868800,"totalLiquidityUSD":4652},{"date":1707955200,"totalLiquidityUSD":4913},{"date":1708041600,"totalLiquidityUSD":4997},{"date":1708128000,"totalLiquidityUSD":4946},{"date":1708214400,"totalLiquidityUSD":4924},{"date":1708300800,"totalLiquidityUSD":5096},{"date":1708387200,"totalLiquidityUSD":5154},{"date":1708473600,"totalLiquidityUSD":5295},{"date":1708560000,"totalLiquidityUSD":5255},{"date":1708646400,"totalLiquidityUSD":5270},{"date":1708732800,"totalLiquidityUSD":5173},{"date":1708819200,"totalLiquidityUSD":5283},{"date":1708905600,"totalLiquidityUSD":5507},{"date":1708992000,"totalLiquidityUSD":5613},{"date":1709078400,"totalLiquidityUSD":5730},{"date":1709164800,"totalLiquidityUSD":6021},{"date":1709251200,"totalLiquidityUSD":5919},{"date":1709337600,"totalLiquidityUSD":6057},{"date":1709424000,"totalLiquidityUSD":6016},{"date":1709510400,"totalLiquidityUSD":6211},{"date":1709596800,"totalLiquidityUSD":6379},{"date":1709683200,"totalLiquidityUSD":6233},{"date":1709769600,"totalLiquidityUSD":6698},{"date":1709856000,"totalLiquidityUSD":6884},{"date":1709942400,"totalLiquidityUSD":6880},{"date":1710028800,"totalLiquidityUSD":6904},{"date":1710115200,"totalLiquidityUSD":6758},{"date":1710201600,"totalLiquidityUSD":7155},{"date":1710288000,"totalLiquidityUSD":7006},{"date":1710374400,"totalLiquidityUSD":7047},{"date":1710460800,"totalLiquidityUSD":6857},{"date":1710547200,"totalLiquidityUSD":6573},{"date":1710633600,"totalLiquidityUSD":6237},{"date":1710720000,"totalLiquidityUSD":6415},{"date":1710806400,"totalLiquidityUSD":5975},{"date":1710892800,"totalLiquidityUSD":5724},{"date":1710979200,"totalLiquidityUSD":6208},{"date":1711065600,"totalLiquidityUSD":6146},{"date":1711152000,"totalLiquidityUSD":5879},{"date":1711238400,"totalLiquidityUSD":5883},{"date":1711324800,"totalLiquidityUSD":6045},{"date":1711411200,"totalLiquidityUSD":6330},{"date":1711497600,"totalLiquidityUSD":6367},{"date":1711584000,"totalLiquidityUSD":6179},{"date":1711670400,"totalLiquidityUSD":6282},{"date":1711756800,"totalLiquidityUSD":6175},{"date":1711843200,"totalLiquidityUSD":6200},{"date":1711929600,"totalLiquidityUSD":6384},{"date":1712016000,"totalLiquidityUSD":6151},{"date":1712102400,"totalLiquidityUSD":5780},{"date":1712188800,"totalLiquidityUSD":5843},{"date":1712275200,"totalLiquidityUSD":5843},{"date":1712361600,"totalLiquidityUSD":5857},{"date":1712448000,"totalLiquidityUSD":5933},{"date":1712534400,"totalLiquidityUSD":5994},{"date":1712620800,"totalLiquidityUSD":6484},{"date":1712707200,"totalLiquidityUSD":6128},{"date":1712793600,"totalLiquidityUSD":6167},{"date":1712880000,"totalLiquidityUSD":6143},{"date":1712966400,"totalLiquidityUSD":5675},{"date":1713052800,"totalLiquidityUSD":5214},{"date":1713139200,"totalLiquidityUSD":5367},{"date":1713225600,"totalLiquidityUSD":5216},{"date":1713312000,"totalLiquidityUSD":5239},{"date":1713398400,"totalLiquidityUSD":5090},{"date":1713484800,"totalLiquidityUSD":5181},{"date":1713571200,"totalLiquidityUSD":5191},{"date":1713657600,"totalLiquidityUSD":5366},{"date":1713744000,"totalLiquidityUSD":5358},{"date":1713830400,"totalLiquidityUSD":5433},{"date":1713916800,"totalLiquidityUSD":5468},{"date":1714003200,"totalLiquidityUSD":5286},{"date":1714089600,"totalLiquidityUSD":5376},{"date":1714176000,"totalLiquidityUSD":5281},{"date":1714262400,"totalLiquidityUSD":5523},{"date":1714348800,"totalLiquidityUSD":5608},{"date":1714435200,"totalLiquidityUSD":5465},{"date":1714521600,"totalLiquidityUSD":5092},{"date":1714608000,"totalLiquidityUSD":5045},{"date":1714694400,"totalLiquidityUSD":5074},{"date":1714780800,"totalLiquidityUSD":5275},{"date":1714867200,"totalLiquidityUSD":5293},{"date":1714953600,"totalLiquidityUSD":5324},{"date":1715040000,"totalLiquidityUSD":5233},{"date":1715126400,"totalLiquidityUSD":5181},{"date":1715212800,"totalLiquidityUSD":4435},{"date":1715299200,"totalLiquidityUSD":4515},{"date":1715385600,"totalLiquidityUSD":4335},{"date":1715472000,"totalLiquidityUSD":4341},{"date":1715558400,"totalLiquidityUSD":4364},{"date":1715644800,"totalLiquidityUSD":4395},{"date":1715731200,"totalLiquidityUSD":4290},{"date":1715817600,"totalLiquidityUSD":4491},{"date":1715904000,"totalLiquidityUSD":4374},{"date":1715990400,"totalLiquidityUSD":4599},{"date":1716076800,"totalLiquidityUSD":4650},{"date":1716163200,"totalLiquidityUSD":4582},{"date":1716249600,"totalLiquidityUSD":5403},{"date":1716336000,"totalLiquidityUSD":5642},{"date":1716422400,"totalLiquidityUSD":5595},{"date":1716508800,"totalLiquidityUSD":5672},{"date":1716595200,"totalLiquidityUSD":5554},{"date":1716681600,"totalLiquidityUSD":5562},{"date":1716768000,"totalLiquidityUSD":5719},{"date":1716854400,"totalLiquidityUSD":5778},{"date":1716940800,"totalLiquidityUSD":5720},{"date":1717027200,"totalLiquidityUSD":5628},{"date":1717113600,"totalLiquidityUSD":5577},{"date":1717200000,"totalLiquidityUSD":5635},{"date":1717286400,"totalLiquidityUSD":5686},{"date":1717372800,"totalLiquidityUSD":5644},{"date":1717459200,"totalLiquidityUSD":5615},{"date":1717545600,"totalLiquidityUSD":5684},{"date":1717632000,"totalLiquidityUSD":5753},{"date":1717718400,"totalLiquidityUSD":5676},{"date":1717804800,"totalLiquidityUSD":5477},{"date":1717891200,"totalLiquidityUSD":5482},{"date":1717977600,"totalLiquidityUSD":5520},{"date":1718064000,"totalLiquidityUSD":5468},{"date":1718150400,"totalLiquidityUSD":5207},{"date":1718236800,"totalLiquidityUSD":5310},{"date":1718323200,"totalLiquidityUSD":5165},{"date":1718409600,"totalLiquidityUSD":5184},{"date":1718496000,"totalLiquidityUSD":5301},{"date":1718582400,"totalLiquidityUSD":5381},{"date":1718668800,"totalLiquidityUSD":5246},{"date":1718755200,"totalLiquidityUSD":5171},{"date":1718841600,"totalLiquidityUSD":5285},{"date":1718928000,"totalLiquidityUSD":5227},{"date":1719014400,"totalLiquidityUSD":5242},{"date":1719100800,"totalLiquidityUSD":5218},{"date":1719187200,"totalLiquidityUSD":5096},{"date":1719273600,"totalLiquidityUSD":4984},{"date":1719360000,"totalLiquidityUSD":5056},{"date":1719446400,"totalLiquidityUSD":5033},{"date":1719532800,"totalLiquidityUSD":5128},{"date":1719619200,"totalLiquidityUSD":5032},{"date":1719705600,"totalLiquidityUSD":5019},{"date":1719792000,"totalLiquidityUSD":5117},{"date":1719878400,"totalLiquidityUSD":5105},{"date":1719964800,"totalLiquidityUSD":5095},{"date":1720051200,"totalLiquidityUSD":4910},{"date":1720137600,"totalLiquidityUSD":4623},{"date":1720224000,"totalLiquidityUSD":4453},{"date":1720310400,"totalLiquidityUSD":4557},{"date":1720396800,"totalLiquidityUSD":4396},{"date":1720483200,"totalLiquidityUSD":4503},{"date":1720569600,"totalLiquidityUSD":4515},{"date":1720656000,"totalLiquidityUSD":4618},{"date":1720742400,"totalLiquidityUSD":4632},{"date":1720828800,"totalLiquidityUSD":4665},{"date":1720915200,"totalLiquidityUSD":4732},{"date":1721001600,"totalLiquidityUSD":4835},{"date":1721088000,"totalLiquidityUSD":5098},{"date":1721174400,"totalLiquidityUSD":5111},{"date":1721260800,"totalLiquidityUSD":5084},{"date":1721347200,"totalLiquidityUSD":5084},{"date":1721433600,"totalLiquidityUSD":5225},{"date":1721520000,"totalLiquidityUSD":5227},{"date":1721606400,"totalLiquidityUSD":5255},{"date":1721692800,"totalLiquidityUSD":5156},{"date":1721779200,"totalLiquidityUSD":5168},{"date":1721865600,"totalLiquidityUSD":4947},{"date":1721952000,"totalLiquidityUSD":4753},{"date":1722038400,"totalLiquidityUSD":4843},{"date":1722124800,"totalLiquidityUSD":4841},{"date":1722211200,"totalLiquidityUSD":4856},{"date":1722297600,"totalLiquidityUSD":4951},{"date":1722384000,"totalLiquidityUSD":4878},{"date":1722470400,"totalLiquidityUSD":4817},{"date":1722556800,"totalLiquidityUSD":4756},{"date":1722643200,"totalLiquidityUSD":4392},{"date":1722729600,"totalLiquidityUSD":4320},{"date":1722816000,"totalLiquidityUSD":3931},{"date":1722902400,"totalLiquidityUSD":3657},{"date":1722988800,"totalLiquidityUSD":3651},{"date":1723075200,"totalLiquidityUSD":3505},{"date":1723161600,"totalLiquidityUSD":3985},{"date":1723248000,"totalLiquidityUSD":3862},{"date":1723334400,"totalLiquidityUSD":3877},{"date":1723420800,"totalLiquidityUSD":3814},{"date":1723507200,"totalLiquidityUSD":4033},{"date":1723593600,"totalLiquidityUSD":4032},{"date":1723680000,"totalLiquidityUSD":3943},{"date":1723766400,"totalLiquidityUSD":3827},{"date":1723852800,"totalLiquidityUSD":3854},{"date":1723939200,"totalLiquidityUSD":3875},{"date":1724025600,"totalLiquidityUSD":3933},{"date":1724112000,"totalLiquidityUSD":3962},{"date":1724198400,"totalLiquidityUSD":3830},{"date":1724284800,"totalLiquidityUSD":3916},{"date":1724371200,"totalLiquidityUSD":3900},{"date":1724457600,"totalLiquidityUSD":4111},{"date":1724544000,"totalLiquidityUSD":4082},{"date":1724630400,"totalLiquidityUSD":4109},{"date":1724716800,"totalLiquidityUSD":3996},{"date":1724803200,"totalLiquidityUSD":3694},{"date":1724889600,"totalLiquidityUSD":3764},{"date":1724976000,"totalLiquidityUSD":3742},{"date":1725062400,"totalLiquidityUSD":3759},{"date":1725148800,"totalLiquidityUSD":3741},{"date":1725235200,"totalLiquidityUSD":3626},{"date":1725321600,"totalLiquidityUSD":3784},{"date":1725408000,"totalLiquidityUSD":3606},{"date":1725494400,"totalLiquidityUSD":3666},{"date":1725580800,"totalLiquidityUSD":3517},{"date":1725667200,"totalLiquidityUSD":3306},{"date":1725753600,"totalLiquidityUSD":3363},{"date":1725840000,"totalLiquidityUSD":3439},{"date":1725926400,"totalLiquidityUSD":3477},{"date":1726012800,"totalLiquidityUSD":3550},{"date":1726099200,"totalLiquidityUSD":3482},{"date":1726185600,"totalLiquidityUSD":3510},{"date":1726272000,"totalLiquidityUSD":3606},{"date":1726358400,"totalLiquidityUSD":3591},{"date":1726444800,"totalLiquidityUSD":3472},{"date":1726531200,"totalLiquidityUSD":3406},{"date":1726617600,"totalLiquidityUSD":3442},{"date":1726704000,"totalLiquidityUSD":3544},{"date":1726790400,"totalLiquidityUSD":3667},{"date":1726876800,"totalLiquidityUSD":3785},{"date":1726963200,"totalLiquidityUSD":3847},{"date":1727049600,"totalLiquidityUSD":3888},{"date":1727136000,"totalLiquidityUSD":3938},{"date":1727222400,"totalLiquidityUSD":3944},{"date":1727308800,"totalLiquidityUSD":3818},{"date":1727395200,"totalLiquidityUSD":3905},{"date":1727481600,"totalLiquidityUSD":4020},{"date":1727568000,"totalLiquidityUSD":3975},{"date":1727654400,"totalLiquidityUSD":3929},{"date":1727740800,"totalLiquidityUSD":3890},{"date":1727827200,"totalLiquidityUSD":3645},{"date":1727913600,"totalLiquidityUSD":3512},{"date":1728000000,"totalLiquidityUSD":3479},{"date":1728086400,"totalLiquidityUSD":3592},{"date":1728172800,"totalLiquidityUSD":3574},{"date":1728259200,"totalLiquidityUSD":3606},{"date":1728345600,"totalLiquidityUSD":3622},{"date":1728432000,"totalLiquidityUSD":3647},{"date":1728518400,"totalLiquidityUSD":3527},{"date":1728604800,"totalLiquidityUSD":3545},{"date":1728691200,"totalLiquidityUSD":3633},{"date":1728777600,"totalLiquidityUSD":3688},{"date":1728864000,"totalLiquidityUSD":3658},{"date":1728950400,"totalLiquidityUSD":3897},{"date":1729036800,"totalLiquidityUSD":3884},{"date":1729123200,"totalLiquidityUSD":3887},{"date":1729209600,"totalLiquidityUSD":3865},{"date":1729296000,"totalLiquidityUSD":3921},{"date":1729382400,"totalLiquidityUSD":3943},{"date":1729468800,"totalLiquidityUSD":4078},{"date":1729555200,"totalLiquidityUSD":3972},{"date":1729641600,"totalLiquidityUSD":3888},{"date":1729728000,"totalLiquidityUSD":3728},{"date":1729814400,"totalLiquidityUSD":3748},{"date":1729900800,"totalLiquidityUSD":3565},{"date":1729987200,"totalLiquidityUSD":3679},{"date":1730073600,"totalLiquidityUSD":3721},{"date":1730160000,"totalLiquidityUSD":3842},{"date":1730246400,"totalLiquidityUSD":3911},{"date":1730332800,"totalLiquidityUSD":3965},{"date":1730419200,"totalLiquidityUSD":3748},{"date":1730505600,"totalLiquidityUSD":3735},{"date":1730592000,"totalLiquidityUSD":3694},{"date":1730678400,"totalLiquidityUSD":3639},{"date":1730764800,"totalLiquidityUSD":3571},{"date":1730851200,"totalLiquidityUSD":3599},{"date":1730937600,"totalLiquidityUSD":4181},{"date":1731024000,"totalLiquidityUSD":4307},{"date":1731110400,"totalLiquidityUSD":4436},{"date":1731196800,"totalLiquidityUSD":4675},{"date":1731283200,"totalLiquidityUSD":4747},{"date":1731369600,"totalLiquidityUSD":4927},{"date":1731456000,"totalLiquidityUSD":4875},{"date":1731542400,"totalLiquidityUSD":4738},{"date":1731628800,"totalLiquidityUSD":4528},{"date":1731715200,"totalLiquidityUSD":4605},{"date":1731801600,"totalLiquidityUSD":4671},{"date":1731888000,"totalLiquidityUSD":4613},{"date":1731974400,"totalLiquidityUSD":4709},{"date":1732060800,"totalLiquidityUSD":4582},{"date":1732147200,"totalLiquidityUSD":4583},{"date":1732233600,"totalLiquidityUSD":4982},{"date":1732320000,"totalLiquidityUSD":4957},{"date":1732406400,"totalLiquidityUSD":5089},{"date":1732492800,"totalLiquidityUSD":4984},{"date":1732579200,"totalLiquidityUSD":5120},{"date":1732665600,"totalLiquidityUSD":4995},{"date":1732752000,"totalLiquidityUSD":5422},{"date":1732838400,"totalLiquidityUSD":5339},{"date":1732924800,"totalLiquidityUSD":5326},{"date":1733011200,"totalLiquidityUSD":5518},{"date":1733097600,"totalLiquidityUSD":5511},{"date":1733184000,"totalLiquidityUSD":5377},{"date":1733270400,"totalLiquidityUSD":5378},{"date":1733356800,"totalLiquidityUSD":5636},{"date":1733443200,"totalLiquidityUSD":5677},{"date":1733529600,"totalLiquidityUSD":5976},{"date":1733616000,"totalLiquidityUSD":5943},{"date":1733702400,"totalLiquidityUSD":5863},{"date":1733788800,"totalLiquidityUSD":5517},{"date":1733875200,"totalLiquidityUSD":5390},{"date":1733961600,"totalLiquidityUSD":5674},{"date":1734048000,"totalLiquidityUSD":5745},{"date":1734134400,"totalLiquidityUSD":5801},{"date":1734220800,"totalLiquidityUSD":5754},{"date":1734307200,"totalLiquidityUSD":5931},{"date":1734393600,"totalLiquidityUSD":5926},{"date":1734480000,"totalLiquidityUSD":5747},{"date":1734566400,"totalLiquidityUSD":5423},{"date":1734652800,"totalLiquidityUSD":5094},{"date":1734739200,"totalLiquidityUSD":5149},{"date":1734825600,"totalLiquidityUSD":4947},{"date":1734912000,"totalLiquidityUSD":4870},{"date":1734998400,"totalLiquidityUSD":5080},{"date":1735084800,"totalLiquidityUSD":5168},{"date":1735171200,"totalLiquidityUSD":5185},{"date":1735257600,"totalLiquidityUSD":4966},{"date":1735344000,"totalLiquidityUSD":4943},{"date":1735430400,"totalLiquidityUSD":5052},{"date":1735516800,"totalLiquidityUSD":4978},{"date":1735603200,"totalLiquidityUSD":4951},{"date":1735689600,"totalLiquidityUSD":4986},{"date":1735776000,"totalLiquidityUSD":5041},{"date":1735862400,"totalLiquidityUSD":5129},{"date":1735948800,"totalLiquidityUSD":5345},{"date":1736035200,"totalLiquidityUSD":5427},{"date":1736121600,"totalLiquidityUSD":5403},{"date":1736208000,"totalLiquidityUSD":5469},{"date":1736294400,"totalLiquidityUSD":5026},{"date":1736380800,"totalLiquidityUSD":4962},{"date":1736467200,"totalLiquidityUSD":4796},{"date":1736553600,"totalLiquidityUSD":4850},{"date":1736640000,"totalLiquidityUSD":4875},{"date":1736726400,"totalLiquidityUSD":4894},{"date":1736812800,"totalLiquidityUSD":4663},{"date":1736899200,"totalLiquidityUSD":4775},{"date":1736985600,"totalLiquidityUSD":5113},{"date":1737072000,"totalLiquidityUSD":4943},{"date":1737158400,"totalLiquidityUSD":5167},{"date":1737244800,"totalLiquidityUSD":4980},{"date":1737331200,"totalLiquidityUSD":4771},{"date":1737417600,"totalLiquidityUSD":4819},{"date":1737504000,"totalLiquidityUSD":4969},{"date":1737590400,"totalLiquidityUSD":4828},{"date":1737676800,"totalLiquidityUSD":4954},{"date":1737763200,"totalLiquidityUSD":4899},{"date":1737849600,"totalLiquidityUSD":4942},{"date":1737936000,"totalLiquidityUSD":4767},{"date":1738022400,"totalLiquidityUSD":4720},{"date":1738108800,"totalLiquidityUSD":4585},{"date":1738195200,"totalLiquidityUSD":4680},{"date":1738281600,"totalLiquidityUSD":4844},{"date":1738368000,"totalLiquidityUSD":4934},{"date":1738454400,"totalLiquidityUSD":4583},{"date":1738540800,"totalLiquidityUSD":4152},{"date":1738627200,"totalLiquidityUSD":4163},{"date":1738713600,"totalLiquidityUSD":4062},{"date":1738800000,"totalLiquidityUSD":4151},{"date":1738886400,"totalLiquidityUSD":4003},{"date":1738972800,"totalLiquidityUSD":3921},{"date":1739059200,"totalLiquidityUSD":3984},{"date":1739145600,"totalLiquidityUSD":3909},{"date":1739232000,"totalLiquidityUSD":4007},{"date":1739318400,"totalLiquidityUSD":3840},{"date":1739404800,"totalLiquidityUSD":4054},{"date":1739491200,"totalLiquidityUSD":4040},{"date":1739577600,"totalLiquidityUSD":4041},{"date":1739664000,"totalLiquidityUSD":3999},{"date":1739750400,"totalLiquidityUSD":3966},{"date":1739836800,"totalLiquidityUSD":4054},{"date":1739923200,"totalLiquidityUSD":3993},{"date":1740009600,"totalLiquidityUSD":4046},{"date":1740096000,"totalLiquidityUSD":4069},{"date":1740182400,"totalLiquidityUSD":3958},{"date":1740268800,"totalLiquidityUSD":4107},{"date":1740355200,"totalLiquidityUSD":4196},{"date":1740441600,"totalLiquidityUSD":3706},{"date":1740528000,"totalLiquidityUSD":3678},{"date":1740614400,"totalLiquidityUSD":3469},{"date":1740700800,"totalLiquidityUSD":3416},{"date":1740787200,"totalLiquidityUSD":3334},{"date":1740873600,"totalLiquidityUSD":3270},{"date":1740960000,"totalLiquidityUSD":3600},{"date":1741046400,"totalLiquidityUSD":3113},{"date":1741132800,"totalLiquidityUSD":3205},{"date":1741219200,"totalLiquidityUSD":3354},{"date":1741305600,"totalLiquidityUSD":3174},{"date":1741392000,"totalLiquidityUSD":3173},{"date":1741478400,"totalLiquidityUSD":3228},{"date":1741564800,"totalLiquidityUSD":2999},{"date":1741651200,"totalLiquidityUSD":2745},{"date":1741737600,"totalLiquidityUSD":2819},{"date":1741824000,"totalLiquidityUSD":2824},{"date":1741910400,"totalLiquidityUSD":2790},{"date":1741996800,"totalLiquidityUSD":2822},{"date":1742083200,"totalLiquidityUSD":2842},{"date":1742169600,"totalLiquidityUSD":2818},{"date":1742256000,"totalLiquidityUSD":2843},{"date":1742342400,"totalLiquidityUSD":2859},{"date":1742428800,"totalLiquidityUSD":2997},{"date":1742515200,"totalLiquidityUSD":2929},{"date":1742601600,"totalLiquidityUSD":2915},{"date":1742688000,"totalLiquidityUSD":2926},{"date":1742774400,"totalLiquidityUSD":2961},{"date":1742860800,"totalLiquidityUSD":3046},{"date":1742947200,"totalLiquidityUSD":3020},{"date":1743033600,"totalLiquidityUSD":2985},{"date":1743120000,"totalLiquidityUSD":2964},{"date":1743206400,"totalLiquidityUSD":2798},{"date":1743292800,"totalLiquidityUSD":2715},{"date":1743379200,"totalLiquidityUSD":2670},{"date":1743465600,"totalLiquidityUSD":2687},{"date":1743552000,"totalLiquidityUSD":2779},{"date":1743638400,"totalLiquidityUSD":2689},{"date":1743724800,"totalLiquidityUSD":2670},{"date":1743811200,"totalLiquidityUSD":2675},{"date":1743897600,"totalLiquidityUSD":2672},{"date":1743984000,"totalLiquidityUSD":2325},{"date":1744070400,"totalLiquidityUSD":2282},{"date":1744156800,"totalLiquidityUSD":2124},{"date":1744243200,"totalLiquidityUSD":2429},{"date":1744329600,"totalLiquidityUSD":2267},{"date":1744416000,"totalLiquidityUSD":2313},{"date":1744502400,"totalLiquidityUSD":2425},{"date":1744588800,"totalLiquidityUSD":2408},{"date":1744675200,"totalLiquidityUSD":2406},{"date":1744761600,"totalLiquidityUSD":2358},{"date":1744848000,"totalLiquidityUSD":2342},{"date":1744934400,"totalLiquidityUSD":2336},{"date":1745020800,"totalLiquidityUSD":2341},{"date":1745107200,"totalLiquidityUSD":2382},{"date":1745193600,"totalLiquidityUSD":2379},{"date":1745280000,"totalLiquidityUSD":2327},{"date":1745366400,"totalLiquidityUSD":2620},{"date":1745452800,"totalLiquidityUSD":2608},{"date":1745539200,"totalLiquidityUSD":2614},{"date":1745625600,"totalLiquidityUSD":2667},{"date":1745712000,"totalLiquidityUSD":2700},{"date":1745798400,"totalLiquidityUSD":2615},{"date":1745884800,"totalLiquidityUSD":2656},{"date":1745971200,"totalLiquidityUSD":2652},{"date":1746057600,"totalLiquidityUSD":2647},{"date":1746144000,"totalLiquidityUSD":2729},{"date":1746230400,"totalLiquidityUSD":2719},{"date":1746316800,"totalLiquidityUSD":2710},{"date":1746403200,"totalLiquidityUSD":2680},{"date":1746489600,"totalLiquidityUSD":2657},{"date":1746576000,"totalLiquidityUSD":2718},{"date":1746662400,"totalLiquidityUSD":2672},{"date":1746748800,"totalLiquidityUSD":3271},{"date":1746835200,"totalLiquidityUSD":3451},{"date":1746921600,"totalLiquidityUSD":3751},{"date":1747008000,"totalLiquidityUSD":3744},{"date":1747094400,"totalLiquidityUSD":3592},{"date":1747180800,"totalLiquidityUSD":3900},{"date":1747267200,"totalLiquidityUSD":3869},{"date":1747353600,"totalLiquidityUSD":3802},{"date":1747440000,"totalLiquidityUSD":3658},{"date":1747526400,"totalLiquidityUSD":3657},{"date":1747612800,"totalLiquidityUSD":3635},{"date":1747699200,"totalLiquidityUSD":3726},{"date":1747785600,"totalLiquidityUSD":3745},{"date":1747872000,"totalLiquidityUSD":3822},{"date":1747958400,"totalLiquidityUSD":3921},{"date":1748044800,"totalLiquidityUSD":3720},{"date":1748131200,"totalLiquidityUSD":3686},{"date":1748217600,"totalLiquidityUSD":3761},{"date":1748304000,"totalLiquidityUSD":3770},{"date":1748390400,"totalLiquidityUSD":3917},{"date":1748476800,"totalLiquidityUSD":4076},{"date":1748563200,"totalLiquidityUSD":3847},{"date":1748649600,"totalLiquidityUSD":3714},{"date":1748736000,"totalLiquidityUSD":3735},{"date":1748822400,"totalLiquidityUSD":3687},{"date":1748908800,"totalLiquidityUSD":3882},{"date":1748995200,"totalLiquidityUSD":3835},{"date":1749081600,"totalLiquidityUSD":3854},{"date":1749168000,"totalLiquidityUSD":3620},{"date":1749254400,"totalLiquidityUSD":3657},{"date":1749340800,"totalLiquidityUSD":3707},{"date":1749427200,"totalLiquidityUSD":3703},{"date":1749513600,"totalLiquidityUSD":3995},{"date":1749600000,"totalLiquidityUSD":4114},{"date":1749686400,"totalLiquidityUSD":4075},{"date":1749772800,"totalLiquidityUSD":3919},{"date":1749859200,"totalLiquidityUSD":3781},{"date":1749945600,"totalLiquidityUSD":3743},{"date":1750032000,"totalLiquidityUSD":3791},{"date":1750118400,"totalLiquidityUSD":3794},{"date":1750204800,"totalLiquidityUSD":3730},{"date":1750291200,"totalLiquidityUSD":3708},{"date":1750377600,"totalLiquidityUSD":3730},{"date":1750464000,"totalLiquidityUSD":3582},{"date":1750550400,"totalLiquidityUSD":3376},{"date":1750636800,"totalLiquidityUSD":3306},{"date":1750723200,"totalLiquidityUSD":3542},{"date":1750809600,"totalLiquidityUSD":3611},{"date":1750896000,"totalLiquidityUSD":3639},{"date":1750982400,"totalLiquidityUSD":3564},{"date":1751068800,"totalLiquidityUSD":3572},{"date":1751155200,"totalLiquidityUSD":3594},{"date":1751241600,"totalLiquidityUSD":3698},{"date":1751328000,"totalLiquidityUSD":3678},{"date":1751414400,"totalLiquidityUSD":3560},{"date":1751500800,"totalLiquidityUSD":3800},{"date":1751587200,"totalLiquidityUSD":3824},{"date":1751673600,"totalLiquidityUSD":3718},{"date":1751760000,"totalLiquidityUSD":3718},{"date":1751846400,"totalLiquidityUSD":3804},{"date":1751932800,"totalLiquidityUSD":3749},{"date":1752019200,"totalLiquidityUSD":3845},{"date":1752105600,"totalLiquidityUSD":4092},{"date":1752192000,"totalLiquidityUSD":4360},{"date":1752278400,"totalLiquidityUSD":4363},{"date":1752364800,"totalLiquidityUSD":4354},{"date":1752451200,"totalLiquidityUSD":4482},{"date":1752537600,"totalLiquidityUSD":4410},{"date":1752624000,"totalLiquidityUSD":4599},{"date":1752710400,"totalLiquidityUSD":4997},{"date":1752796800,"totalLiquidityUSD":5317},{"date":1752883200,"totalLiquidityUSD":5245},{"date":1752969600,"totalLiquidityUSD":5328},{"date":1753056000,"totalLiquidityUSD":5518},{"date":1753142400,"totalLiquidityUSD":5557},{"date":1753228800,"totalLiquidityUSD":5491},{"date":1753315200,"totalLiquidityUSD":5387},{"date":1753401600,"totalLiquidityUSD":5474},{"date":1753488000,"totalLiquidityUSD":5526},{"date":1753574400,"totalLiquidityUSD":5528},{"date":1753660800,"totalLiquidityUSD":5719},{"date":1753747200,"totalLiquidityUSD":5597},{"date":1753833600,"totalLiquidityUSD":5624},{"date":1753920000,"totalLiquidityUSD":5674},{"date":1754006400,"totalLiquidityUSD":5473},{"date":1754092800,"totalLiquidityUSD":5149},{"date":1754179200,"totalLiquidityUSD":5045},{"date":1754265600,"totalLiquidityUSD":5253},{"date":1754352000,"totalLiquidityUSD":5430},{"date":1754438400,"totalLiquidityUSD":5302},{"date":1754524800,"totalLiquidityUSD":5416},{"date":1754611200,"totalLiquidityUSD":5762},{"date":1754697600,"totalLiquidityUSD":5953},{"date":1754784000,"totalLiquidityUSD":6286},{"date":1754870400,"totalLiquidityUSD":6381},{"date":1754956800,"totalLiquidityUSD":6241},{"date":1755043200,"totalLiquidityUSD":6754},{"date":1755129600,"totalLiquidityUSD":7000},{"date":1755216000,"totalLiquidityUSD":6803},{"date":1755302400,"totalLiquidityUSD":6578},{"date":1755388800,"totalLiquidityUSD":6504},{"date":1755475200,"totalLiquidityUSD":6403},{"date":1755561600,"totalLiquidityUSD":6289},{"date":1755648000,"totalLiquidityUSD":6025},{"date":1755734400,"totalLiquidityUSD":6406},{"date":1755820800,"totalLiquidityUSD":6332},{"date":1755907200,"totalLiquidityUSD":7100},{"date":1755993600,"totalLiquidityUSD":6995},{"date":1756080000,"totalLiquidityUSD":6939},{"date":1756166400,"totalLiquidityUSD":6550},{"date":1756252800,"totalLiquidityUSD":6786},{"date":1756339200,"totalLiquidityUSD":6668},{"date":1756425600,"totalLiquidityUSD":6630},{"date":1756512000,"totalLiquidityUSD":6350},{"date":1756598400,"totalLiquidityUSD":6463},{"date":1756684800,"totalLiquidityUSD":6461},{"date":1756771200,"totalLiquidityUSD":6346},{"date":1756857600,"totalLiquidityUSD":6398},{"date":1756944000,"totalLiquidityUSD":6609},{"date":1757030400,"totalLiquidityUSD":6374},{"date":1757116800,"totalLiquidityUSD":6387},{"date":1757203200,"totalLiquidityUSD":6350},{"date":1757289600,"totalLiquidityUSD":6330},{"date":1757376000,"totalLiquidityUSD":6342},{"date":1757462400,"totalLiquidityUSD":6367},{"date":1757548800,"totalLiquidityUSD":6419},{"date":1757635200,"totalLiquidityUSD":6659},{"date":1757721600,"totalLiquidityUSD":7029},{"date":1757808000,"totalLiquidityUSD":6882},{"date":1757894400,"totalLiquidityUSD":6822},{"date":1757980800,"totalLiquidityUSD":6663},{"date":1758067200,"totalLiquidityUSD":6656},{"date":1758153600,"totalLiquidityUSD":6817},{"date":1758240000,"totalLiquidityUSD":6780},{"date":1758326400,"totalLiquidityUSD":6600},{"date":1758412800,"totalLiquidityUSD":6611},{"date":1758499200,"totalLiquidityUSD":6392},{"date":1758585600,"totalLiquidityUSD":6139},{"date":1758672000,"totalLiquidityUSD":6149},{"date":1758758400,"totalLiquidityUSD":6016},{"date":1758844800,"totalLiquidityUSD":5830},{"date":1758931200,"totalLiquidityUSD":5933},{"date":1759017600,"totalLiquidityUSD":5907},{"date":1759104000,"totalLiquidityUSD":6066},{"date":1759190400,"totalLiquidityUSD":6208},{"date":1759276800,"totalLiquidityUSD":6117},{"date":1759363200,"totalLiquidityUSD":6479},{"date":1759449600,"totalLiquidityUSD":6623},{"date":1759536000,"totalLiquidityUSD":6639},{"date":1759622400,"totalLiquidityUSD":6629},{"date":1759708800,"totalLiquidityUSD":6709},{"date":1759795200,"totalLiquidityUSD":6908},{"date":1759881600,"totalLiquidityUSD":6602},{"date":1759968000,"totalLiquidityUSD":6558},{"date":1760054400,"totalLiquidityUSD":6447},{"date":1760140800,"totalLiquidityUSD":5674},{"date":1760227200,"totalLiquidityUSD":5539},{"date":1760313600,"totalLiquidityUSD":6142},{"date":1760400000,"totalLiquidityUSD":6230},{"date":1760486400,"totalLiquidityUSD":6055},{"date":1760572800,"totalLiquidityUSD":5946},{"date":1760659200,"totalLiquidityUSD":5767},{"date":1760745600,"totalLiquidityUSD":5667},{"date":1760832000,"totalLiquidityUSD":5708},{"date":1760918400,"totalLiquidityUSD":5864},{"date":1761004800,"totalLiquidityUSD":5812},{"date":1761091200,"totalLiquidityUSD":5711},{"date":1761177600,"totalLiquidityUSD":5636},{"date":1761264000,"totalLiquidityUSD":5734},{"date":1761350400,"totalLiquidityUSD":5793},{"date":1761436800,"totalLiquidityUSD":5802},{"date":1761523200,"totalLiquidityUSD":6159},{"date":1761609600,"totalLiquidityUSD":6040},{"date":1761696000,"totalLiquidityUSD":5896},{"date":1761782400,"totalLiquidityUSD":5776},{"date":1761868800,"totalLiquidityUSD":5637},{"date":1761955200,"totalLiquidityUSD":5674},{"date":1762041600,"totalLiquidityUSD":5715},{"date":1762128000,"totalLiquidityUSD":5595},{"date":1762214400,"totalLiquidityUSD":5361},{"date":1762300800,"totalLiquidityUSD":4858},{"date":1762387200,"totalLiquidityUSD":5016},{"date":1762473600,"totalLiquidityUSD":4956},{"date":1762560000,"totalLiquidityUSD":5055},{"date":1762646400,"totalLiquidityUSD":5002},{"date":1762732800,"totalLiquidityUSD":5349},{"date":1762819200,"totalLiquidityUSD":5356},{"date":1762905600,"totalLiquidityUSD":5062},{"date":1762992000,"totalLiquidityUSD":5060},{"date":1763078400,"totalLiquidityUSD":4710},{"date":1763164800,"totalLiquidityUSD":4700},{"date":1763251200,"totalLiquidityUSD":4662},{"date":1763337600,"totalLiquidityUSD":4640},{"date":1763424000,"totalLiquidityUSD":4467},{"date":1763510400,"totalLiquidityUSD":4560},{"date":1763596800,"totalLiquidityUSD":4458},{"date":1763683200,"totalLiquidityUSD":4216},{"date":1763769600,"totalLiquidityUSD":4054},{"date":1763856000,"totalLiquidityUSD":4095},{"date":1763942400,"totalLiquidityUSD":4179},{"date":1764028800,"totalLiquidityUSD":4332},{"date":1764115200,"totalLiquidityUSD":4373},{"date":1764201600,"totalLiquidityUSD":4498},{"date":1764288000,"totalLiquidityUSD":4446},{"date":1764374400,"totalLiquidityUSD":4486},{"date":1764460800,"totalLiquidityUSD":4416},{"date":1764547200,"totalLiquidityUSD":4206},{"date":1764633600,"totalLiquidityUSD":4146},{"date":1764720000,"totalLiquidityUSD":4434},{"date":1764806400,"totalLiquidityUSD":4758},{"date":1764892800,"totalLiquidityUSD":4667},{"date":1764979200,"totalLiquidityUSD":4456},{"date":1765065600,"totalLiquidityUSD":4493},{"date":1765152000,"totalLiquidityUSD":4583},{"date":1765238400,"totalLiquidityUSD":4595},{"date":1765324800,"totalLiquidityUSD":4888},{"date":1765411200,"totalLiquidityUSD":4809},{"date":1765497600,"totalLiquidityUSD":4795},{"date":1765584000,"totalLiquidityUSD":4559},{"date":1765670400,"totalLiquidityUSD":4609},{"date":1765756800,"totalLiquidityUSD":4536},{"date":1765843200,"totalLiquidityUSD":4327},{"date":1765929600,"totalLiquidityUSD":4349},{"date":1766016000,"totalLiquidityUSD":4174},{"date":1766102400,"totalLiquidityUSD":4320},{"date":1766188800,"totalLiquidityUSD":4396},{"date":1766275200,"totalLiquidityUSD":4394},{"date":1766361600,"totalLiquidityUSD":4483},{"date":1766448000,"totalLiquidityUSD":4410},{"date":1766534400,"totalLiquidityUSD":4368},{"date":1766620800,"totalLiquidityUSD":4344},{"date":1766707200,"totalLiquidityUSD":4392},{"date":1766793600,"totalLiquidityUSD":4318},{"date":1766880000,"totalLiquidityUSD":4345},{"date":1766966400,"totalLiquidityUSD":4351},{"date":1767052800,"totalLiquidityUSD":4317},{"date":1767139200,"totalLiquidityUSD":4372},{"date":1767225600,"totalLiquidityUSD":4392},{"date":1767312000,"totalLiquidityUSD":4425},{"date":1767398400,"totalLiquidityUSD":4610},{"date":1767484800,"totalLiquidityUSD":4636},{"date":1767571200,"totalLiquidityUSD":4671},{"date":1767657600,"totalLiquidityUSD":4764},{"date":1767744000,"totalLiquidityUSD":4788},{"date":1767830400,"totalLiquidityUSD":4643},{"date":1767916800,"totalLiquidityUSD":4594},{"date":1768003200,"totalLiquidityUSD":4548},{"date":1768089600,"totalLiquidityUSD":4558},{"date":1768176000,"totalLiquidityUSD":4633},{"date":1768262400,"totalLiquidityUSD":4574},{"date":1768348800,"totalLiquidityUSD":4920},{"date":1768435200,"totalLiquidityUSD":4924},{"date":1768521600,"totalLiquidityUSD":4872},{"date":1768608000,"totalLiquidityUSD":4861},{"date":1768694400,"totalLiquidityUSD":4892},{"date":1768780800,"totalLiquidityUSD":4748},{"date":1768867200,"totalLiquidityUSD":4700},{"date":1768953600,"totalLiquidityUSD":4366},{"date":1769040000,"totalLiquidityUSD":4467},{"date":1769126400,"totalLiquidityUSD":4351},{"date":1769212800,"totalLiquidityUSD":4352},{"date":1769299200,"totalLiquidityUSD":4333},{"date":1769385600,"totalLiquidityUSD":4234},{"date":1769472000,"totalLiquidityUSD":4314},{"date":1769558400,"totalLiquidityUSD":4439},{"date":1769644800,"totalLiquidityUSD":4359},{"date":1769731200,"totalLiquidityUSD":4142},{"date":1769817600,"totalLiquidityUSD":3986},{"date":1769904000,"totalLiquidityUSD":3605},{"date":1769990400,"totalLiquidityUSD":3214},{"date":1770076800,"totalLiquidityUSD":3462},{"date":1770163200,"totalLiquidityUSD":3304},{"date":1770249600,"totalLiquidityUSD":3121},{"date":1770336000,"totalLiquidityUSD":2802},{"date":1770422400,"totalLiquidityUSD":3031},{"date":1770508800,"totalLiquidityUSD":3079},{"date":1770595200,"totalLiquidityUSD":3081},{"date":1770681600,"totalLiquidityUSD":3108},{"date":1770768000,"totalLiquidityUSD":2979},{"date":1770854400,"totalLiquidityUSD":2896},{"date":1770940800,"totalLiquidityUSD":2876},{"date":1771027200,"totalLiquidityUSD":3029},{"date":1771113600,"totalLiquidityUSD":3063},{"date":1771200000,"totalLiquidityUSD":2892},{"date":1771286400,"totalLiquidityUSD":2938},{"date":1771372800,"totalLiquidityUSD":2924},{"date":1771459200,"totalLiquidityUSD":2904},{"date":1771545600,"totalLiquidityUSD":2884},{"date":1771632000,"totalLiquidityUSD":2895},{"date":1771718400,"totalLiquidityUSD":2911},{"date":1771804800,"totalLiquidityUSD":2881},{"date":1771891200,"totalLiquidityUSD":2749},{"date":1771977600,"totalLiquidityUSD":2825},{"date":1772064000,"totalLiquidityUSD":3026},{"date":1772150400,"totalLiquidityUSD":2960},{"date":1772236800,"totalLiquidityUSD":2846},{"date":1772323200,"totalLiquidityUSD":3000},{"date":1772409600,"totalLiquidityUSD":2869},{"date":1772496000,"totalLiquidityUSD":2994},{"date":1772582400,"totalLiquidityUSD":2917},{"date":1772668800,"totalLiquidityUSD":3144},{"date":1772755200,"totalLiquidityUSD":3078},{"date":1772841600,"totalLiquidityUSD":2919},{"date":1772928000,"totalLiquidityUSD":2897},{"date":1773014400,"totalLiquidityUSD":2880},{"date":1773100800,"totalLiquidityUSD":2992},{"date":1773187200,"totalLiquidityUSD":3005},{"date":1773273600,"totalLiquidityUSD":2991},{"date":1773360000,"totalLiquidityUSD":3115},{"date":1773446400,"totalLiquidityUSD":3078},{"date":1773532800,"totalLiquidityUSD":3107},{"date":1773619200,"totalLiquidityUSD":3306},{"date":1773705600,"totalLiquidityUSD":3486},{"date":1773792000,"totalLiquidityUSD":3425},{"date":1773878400,"totalLiquidityUSD":3238},{"date":1773964800,"totalLiquidityUSD":3177},{"date":1774051200,"totalLiquidityUSD":3174},{"date":1774137600,"totalLiquidityUSD":3104},{"date":1774224000,"totalLiquidityUSD":3021},{"date":1774310400,"totalLiquidityUSD":3152},{"date":1774396800,"totalLiquidityUSD":3188},{"date":1774483200,"totalLiquidityUSD":3169},{"date":1774569600,"totalLiquidityUSD":3028},{"date":1774656000,"totalLiquidityUSD":2935},{"date":1774742400,"totalLiquidityUSD":2956},{"date":1774828800,"totalLiquidityUSD":3005},{"date":1774915200,"totalLiquidityUSD":3059},{"date":1775001600,"totalLiquidityUSD":3102},{"date":1775088000,"totalLiquidityUSD":3183},{"date":1775174400,"totalLiquidityUSD":3027},{"date":1775260800,"totalLiquidityUSD":3024},{"date":1775347200,"totalLiquidityUSD":3047},{"date":1775433600,"totalLiquidityUSD":3125},{"date":1775520000,"totalLiquidityUSD":3093},{"date":1775606400,"totalLiquidityUSD":3302},{"date":1775692800,"totalLiquidityUSD":3220},{"date":1775779200,"totalLiquidityUSD":3241},{"date":1775865600,"totalLiquidityUSD":3306},{"date":1775952000,"totalLiquidityUSD":3373},{"date":1776038400,"totalLiquidityUSD":3246},{"date":1776124800,"totalLiquidityUSD":3504},{"date":1776211200,"totalLiquidityUSD":3445},{"date":1776297600,"totalLiquidityUSD":3483},{"date":1776384000,"totalLiquidityUSD":3435},{"date":1776470400,"totalLiquidityUSD":3572},{"date":1776556800,"totalLiquidityUSD":3461},{"date":1776643200,"totalLiquidityUSD":3350},{"date":1776729600,"totalLiquidityUSD":3400},{"date":1776816000,"totalLiquidityUSD":3429},{"date":1776902400,"totalLiquidityUSD":3496},{"date":1776988800,"totalLiquidityUSD":3441},{"date":1777075200,"totalLiquidityUSD":3421},{"date":1777161600,"totalLiquidityUSD":3417},{"date":1777248000,"totalLiquidityUSD":3529},{"date":1777334400,"totalLiquidityUSD":3394},{"date":1777420800,"totalLiquidityUSD":3378},{"date":1777507200,"totalLiquidityUSD":3326},{"date":1777593600,"totalLiquidityUSD":3342},{"date":1777680000,"totalLiquidityUSD":3392},{"date":1777766400,"totalLiquidityUSD":3419},{"date":1777852800,"totalLiquidityUSD":3507},{"date":1777939200,"totalLiquidityUSD":3485},{"date":1778025600,"totalLiquidityUSD":3489},{"date":1778112000,"totalLiquidityUSD":3425},{"date":1778198400,"totalLiquidityUSD":3373},{"date":1778284800,"totalLiquidityUSD":3414},{"date":1778371200,"totalLiquidityUSD":3423},{"date":1778457600,"totalLiquidityUSD":3472},{"date":1778544000,"totalLiquidityUSD":3411},{"date":1778630400,"totalLiquidityUSD":3377},{"date":1778716800,"totalLiquidityUSD":3345},{"date":1778803200,"totalLiquidityUSD":3352},{"date":1778889600,"totalLiquidityUSD":3286},{"date":1778976000,"totalLiquidityUSD":3211},{"date":1779062400,"totalLiquidityUSD":3126},{"date":1779148800,"totalLiquidityUSD":3135},{"date":1779235200,"totalLiquidityUSD":3111},{"date":1779321600,"totalLiquidityUSD":3141},{"date":1779408000,"totalLiquidityUSD":3150},{"date":1779494400,"totalLiquidityUSD":3048},{"date":1779580800,"totalLiquidityUSD":3126},{"date":1779667200,"totalLiquidityUSD":3090},{"date":1779753600,"totalLiquidityUSD":3102},{"date":1779840000,"totalLiquidityUSD":3055},{"date":1779926400,"totalLiquidityUSD":2972},{"date":1780012800,"totalLiquidityUSD":2968},{"date":1780099200,"totalLiquidityUSD":2973},{"date":1780185600,"totalLiquidityUSD":2990},{"date":1780272000,"totalLiquidityUSD":2961},{"date":1780358400,"totalLiquidityUSD":2902},{"date":1780444800,"totalLiquidityUSD":2742},{"date":1780531200,"totalLiquidityUSD":2644},{"date":1780617600,"totalLiquidityUSD":2589},{"date":1780704000,"totalLiquidityUSD":2348},{"date":1780790400,"totalLiquidityUSD":2356},{"date":1780876800,"totalLiquidityUSD":2484},{"date":1780963200,"totalLiquidityUSD":2457},{"date":1781049600,"totalLiquidityUSD":2405},{"date":1781136000,"totalLiquidityUSD":2417},{"date":1781222400,"totalLiquidityUSD":2466},{"date":1781308800,"totalLiquidityUSD":2460},{"date":1781395200,"totalLiquidityUSD":2482},{"date":1781481600,"totalLiquidityUSD":2540},{"date":1781568000,"totalLiquidityUSD":2617},{"date":1781654400,"totalLiquidityUSD":2647},{"date":1781740800,"totalLiquidityUSD":2592},{"date":1781827200,"totalLiquidityUSD":2497},{"date":1781913600,"totalLiquidityUSD":2520},{"date":1782000000,"totalLiquidityUSD":2560},{"date":1782086400,"totalLiquidityUSD":2555},{"date":1782172800,"totalLiquidityUSD":2551},{"date":1782259200,"totalLiquidityUSD":2461},{"date":1782345600,"totalLiquidityUSD":2387},{"date":1782432000,"totalLiquidityUSD":2257},{"date":1782518400,"totalLiquidityUSD":2317},{"date":1782604800,"totalLiquidityUSD":2320},{"date":1782691200,"totalLiquidityUSD":2316},{"date":1782777600,"totalLiquidityUSD":2348},{"date":1782864000,"totalLiquidityUSD":2347},{"date":1782950400,"totalLiquidityUSD":2389},{"date":1783036800,"totalLiquidityUSD":2521},{"date":1783123200,"totalLiquidityUSD":2598},{"date":1783209600,"totalLiquidityUSD":2597},{"date":1783296000,"totalLiquidityUSD":2634},{"date":1783382400,"totalLiquidityUSD":2664},{"date":1783468800,"totalLiquidityUSD":2593},{"date":1783555200,"totalLiquidityUSD":2561},{"date":1783641600,"totalLiquidityUSD":2568},{"date":1783728000,"totalLiquidityUSD":2649},{"date":1783814400,"totalLiquidityUSD":2662},{"date":1783900800,"totalLiquidityUSD":2684},{"date":1783987200,"totalLiquidityUSD":2618},{"date":1784073600,"totalLiquidityUSD":2756},{"date":1784160000,"totalLiquidityUSD":2834},{"date":1784246400,"totalLiquidityUSD":2746},{"date":1784332800,"totalLiquidityUSD":2719},{"date":1784419200,"totalLiquidityUSD":2755},{"date":1784505600,"totalLiquidityUSD":2767},{"date":1784592000,"totalLiquidityUSD":2842},{"date":1784678400,"totalLiquidityUSD":2844},{"date":1784764800,"totalLiquidityUSD":2851},{"date":1784851200,"totalLiquidityUSD":2771},{"date":1784937600,"totalLiquidityUSD":2741},{"date":1785024000,"totalLiquidityUSD":2772},{"date":1785110400,"totalLiquidityUSD":2874},{"date":1785196800,"totalLiquidityUSD":2771},{"date":1785283200,"totalLiquidityUSD":2806},{"date":1785369600,"totalLiquidityUSD":2797},{"date":1785456000,"totalLiquidityUSD":2817},{"date":1785542400,"totalLiquidityUSD":2756},{"date":1785628800,"totalLiquidityUSD":2732},{"date":1785715200,"totalLiquidityUSD":2778},{"date":1785801600,"totalLiquidityUSD":2751},{"date":1785888000,"totalLiquidityUSD":2756},{"date":1785974400,"totalLiquidityUSD":2816},{"date":1786060800,"totalLiquidityUSD":2803},{"date":1786147200,"totalLiquidityUSD":2824},{"date":1786233600,"totalLiquidityUSD":2828},{"date":1786320000,"totalLiquidityUSD":2831},{"date":1786406400,"totalLiquidityUSD":2768},{"date":1786492800,"totalLiquidityUSD":2778},{"date":1786579200,"totalLiquidityUSD":2769},{"date":1786665600,"totalLiquidityUSD":2786},{"date":1786752000,"totalLiquidityUSD":2777},{"date":1786838400,"totalLiquidityUSD":2776},{"date":1786924800,"totalLiquidityUSD":2802},{"date":1787011200,"totalLiquidityUSD":2803},{"date":1787097600,"totalLiquidityUSD":2827},{"date":1787184000,"totalLiquidityUSD":3324},{"date":1787270400,"totalLiquidityUSD":3468},{"date":1787356800,"totalLiquidityUSD":3719},{"date":1787443200,"totalLiquidityUSD":3570},{"date":1787529600,"totalLiquidityUSD":3602},{"date":1787616000,"totalLiquidityUSD":3684},{"date":1787702400,"totalLiquidityUSD":3602},{"date":1787788800,"totalLiquidityUSD":3675},{"date":1787875200,"totalLiquidityUSD":3712},{"date":1787961600,"totalLiquidityUSD":3606},{"date":1788048000,"totalLiquidityUSD":3630},{"date":1788134400,"totalLiquidityUSD":3570},{"date":1788220800,"totalLiquidityUSD":3640},{"date":1788307200,"totalLiquidityUSD":3570},{"date":1788393600,"totalLiquidityUSD":3546},{"date":1788480000,"totalLiquidityUSD":3696},{"date":1788566400,"totalLiquidityUSD":3624},{"date":1788652800,"totalLiquidityUSD":3694},{"date":1788739200,"totalLiquidityUSD":3690},{"date":1788825600,"totalLiquidityUSD":3668},{"date":1788912000,"totalLiquidityUSD":3673},{"date":1788998400,"totalLiquidityUSD":3633},{"date":1789084800,"totalLiquidityUSD":3603},{"date":1789171200,"totalLiquidityUSD":3709},{"date":1789257600,"totalLiquidityUSD":3723},{"date":1789344000,"totalLiquidityUSD":3666},{"date":1789430400,"totalLiquidityUSD":3690},{"date":1789516800,"totalLiquidityUSD":3527},{"date":1789603200,"totalLiquidityUSD":3577},{"date":1789689600,"totalLiquidityUSD":3652},{"date":1789776000,"totalLiquidityUSD":3863},{"date":1789862400,"totalLiquidityUSD":3874},{"date":1789948800,"totalLiquidityUSD":3925},{"date":1790035200,"totalLiquidityUSD":4044},{"date":1790121600,"totalLiquidityUSD":4083},{"date":1790208000,"totalLiquidityUSD":3964},{"date":1790294400,"totalLiquidityUSD":3949},{"date":1790380800,"totalLiquidityUSD":3973},{"date":1790467200,"totalLiquidityUSD":3975},{"date":1790553600,"totalLiquidityUSD":3916},{"date":1790640000,"totalLiquidityUSD":3927},{"date":1790726400,"totalLiquidityUSD":3941},{"date":1790812800,"totalLiquidityUSD":3979},{"date":1790899200,"totalLiquidityUSD":4002},{"date":1790985600,"totalLiquidityUSD":3953},{"date":1791072000,"totalLiquidityUSD":3965},{"date":1791158400,"totalLiquidityUSD":4026},{"date":1791244800,"totalLiquidityUSD":3996},{"date":1791331200,"totalLiquidityUSD":3977},{"date":1791417600,"totalLiquidityUSD":3792},{"date":1791504000,"totalLiquidityUSD":3648},{"date":1791590400,"totalLiquidityUSD":3674},{"date":1791676800,"totalLiquidityUSD":3701},{"date":1791763200,"totalLiquidityUSD":3754},{"date":1791849600,"totalLiquidityUSD":3627},{"date":1791936000,"totalLiquidityUSD":3698},{"date":1792022400,"totalLiquidityUSD":3569},{"date":1792108800,"totalLiquidityUSD":3595},{"date":1792195200,"totalLiquidityUSD":3577},{"date":1792281600,"totalLiquidityUSD":3574},{"date":1792368000,"totalLiquidityUSD":3566},{"date":1792454400,"totalLiquidityUSD":3530},{"date":1792540800,"totalLiquidityUSD":3614},{"date":1792627200,"totalLiquidityUSD":3593},{"date":1792713600,"totalLiquidityUSD":3517},{"date":1792800000,"totalLiquidityUSD":3508},{"date":1792886400,"totalLiquidityUSD":3480},{"date":1792972800,"totalLiquidityUSD":3415},{"date":1793059200,"totalLiquidityUSD":3416},{"date":1793140631,"totalLiquidityUSD":3455}],"tokensInUsd":[{"date":1697587200,"tokens":{"ETH":291.71945}},{"date":1697673600,"tokens":{"ETH":292.1599}},{"date":1697760000,"tokens":{"ETH":1546.05736}},{"date":1697846400,"tokens":{"ETH":3377.17356}},{"date":1697932800,"tokens":{"ETH":3076.82362}},{"date":1698019200,"tokens":{"ETH":3394.31117}},{"date":1698105600,"tokens":{"ETH":3819.76363}},{"date":1698192000,"tokens":{"ETH":4017.26755}},{"date":1698278400,"tokens":{"ETH":4321.86712}},{"date":1698364800,"tokens":{"ETH":4086.80137}},{"date":1698451200,"tokens":{"ETH":4232.12467}},{"date":1698537600,"tokens":{"ETH":3485.51136}},{"date":1698624000,"tokens":{"ETH":2810.14279}},{"date":1698710400,"tokens":{"ETH":2361.67671}},{"date":1698796800,"tokens":{"ETH":2388.83983}},{"date":1698883200,"tokens":{"ETH":2470.58809}},{"date":1698969600,"tokens":{"ETH":2449.03633}},{"date":1699056000,"tokens":{"ETH":2360.60524}},{"date":1699142400,"tokens":{"ETH":2407.95143}},{"date":1699228800,"tokens":{"ETH":2839.99336}},{"date":1699315200,"tokens":{"ETH":2838.65892}},{"date":1699401600,"tokens":{"ETH":2830.12212}},{"date":1699488000,"tokens":{"ETH":2665.29137}},{"date":1699574400,"tokens":{"ETH":3403.731}},{"date":1699660800,"tokens":{"ETH":3357.26366}},{"date":1699747200,"tokens":{"ETH":3317.02567}},{"date":1699833600,"tokens":{"ETH":3303.98992}},{"date":1699920000,"tokens":{"ETH":3303.02072}},{"date":1700006400,"tokens":{"ETH":3203.40301}},{"date":1700092800,"tokens":{"ETH":3337.20682}},{"date":1700179200,"tokens":{"ETH":3194.25985}},{"date":1700265600,"tokens":{"ETH":3201.44101}},{"date":1700352000,"tokens":{"ETH":3204.48892}},{"date":1700438400,"tokens":{"ETH":3284.25015}},{"date":1700524800,"tokens":{"ETH":3284.24226}},{"date":1700611200,"tokens":{"ETH":3147.26512}},{"date":1700697600,"tokens":{"ETH":3349.47113}},{"date":1700784000,"tokens":{"ETH":3356.36914}},{"date":1700870400,"tokens":{"ETH":3385.6206}},{"date":1700956800,"tokens":{"ETH":3447.04756}},{"date":1701043200,"tokens":{"ETH":3429.48342}},{"date":1701129600,"tokens":{"ETH":3376.59605}},{"date":1701216000,"tokens":{"ETH":3401.23148}},{"date":1701302400,"tokens":{"ETH":3371.90122}},{"date":1701388800,"tokens":{"ETH":3404.91435}},{"date":1701475200,"tokens":{"ETH":3473.51198}},{"date":1701561600,"tokens":{"ETH":3353.88321}},{"date":1701648000,"tokens":{"ETH":3420.8057}},{"date":1701734400,"tokens":{"ETH":3464.69944}},{"date":1701820800,"tokens":{"ETH":3544.5273}},{"date":1701907200,"tokens":{"ETH":3466.54738}},{"date":1701993600,"tokens":{"ETH":3641.84447}},{"date":1702080000,"tokens":{"ETH":3652.21058}},{"date":1702166400,"tokens":{"ETH":3626.73558}},{"date":1702252800,"tokens":{"ETH":3634.47541}},{"date":1702339200,"tokens":{"ETH":3405.29404}},{"date":1702425600,"tokens":{"ETH":3328.83461}},{"date":1702512000,"tokens":{"ETH":3440.01924}},{"date":1702598400,"tokens":{"ETH":3507.76309}},{"date":1702684800,"tokens":{"ETH":3394.24719}},{"date":1702771200,"tokens":{"ETH":3391.62317}},{"date":1702857600,"tokens":{"ETH":3307.42973}},{"date":1702944000,"tokens":{"ETH":3367.74076}},{"date":1703030400,"tokens":{"ETH":3331.9708}},{"date":1703116800,"tokens":{"ETH":3616.95822}},{"date":1703203200,"tokens":{"ETH":3878.70367}},{"date":1703289600,"tokens":{"ETH":4042.11514}},{"date":1703376000,"tokens":{"ETH":4007.71541}},{"date":1703462400,"tokens":{"ETH":3952.72534}},{"date":1703548800,"tokens":{"ETH":3964.81548}},{"date":1703635200,"tokens":{"ETH":3891.97806}},{"date":1703721600,"tokens":{"ETH":4244.72052}},{"date":1703808000,"tokens":{"ETH":4061.90836}},{"date":1703894400,"tokens":{"ETH":3995.43418}},{"date":1703980800,"tokens":{"ETH":3984.69283}},{"date":1704067200,"tokens":{"ETH":3992.88333}},{"date":1704153600,"tokens":{"ETH":4152.82355}},{"date":1704240000,"tokens":{"ETH":4121.94247}},{"date":1704326400,"tokens":{"ETH":3845.62094}},{"date":1704412800,"tokens":{"ETH":3985.86417}},{"date":1704499200,"tokens":{"ETH":3959.53537}},{"date":1704585600,"tokens":{"ETH":3951.31259}},{"date":1704672000,"tokens":{"ETH":3889.28099}},{"date":1704758400,"tokens":{"ETH":4056.50936}},{"date":1704844800,"tokens":{"ETH":4178.75669}},{"date":1704931200,"tokens":{"ETH":4539.97365}},{"date":1705017600,"tokens":{"ETH":4585.32888}},{"date":1705104000,"tokens":{"ETH":4458.23533}},{"date":1705190400,"tokens":{"ETH":4521.92258}},{"date":1705276800,"tokens":{"ETH":4398.15}},{"date":1705363200,"tokens":{"ETH":4449.43327}},{"date":1705449600,"tokens":{"ETH":4569.83957}},{"date":1705536000,"tokens":{"ETH":4460.01862}},{"date":1705622400,"tokens":{"ETH":4353.98843}},{"date":1705708800,"tokens":{"ETH":4377.33274}},{"date":1705795200,"tokens":{"ETH":4358.63608}},{"date":1705881600,"tokens":{"ETH":4334.01941}},{"date":1705968000,"tokens":{"ETH":4120.93407}},{"date":1706054400,"tokens":{"ETH":3940.29396}},{"date":1706140800,"tokens":{"ETH":3926.7221}},{"date":1706227200,"tokens":{"ETH":3918.43407}},{"date":1706313600,"tokens":{"ETH":4013.8124}},{"date":1706400000,"tokens":{"ETH":3999.29257}},{"date":1706486400,"tokens":{"ETH":3989.78933}},{"date":1706572800,"tokens":{"ETH":4097.76947}},{"date":1706659200,"tokens":{"ETH":4126.2792}},{"date":1706745600,"tokens":{"ETH":4037.35853}},{"date":1706832000,"tokens":{"ETH":4081.65989}},{"date":1706918400,"tokens":{"ETH":4094.55462}},{"date":1707004800,"tokens":{"ETH":4048.76949}},{"date":1707091200,"tokens":{"ETH":4022.90936}},{"date":1707177600,"tokens":{"ETH":4056.84194}},{"date":1707264000,"tokens":{"ETH":4210.2716}},{"date":1707350400,"tokens":{"ETH":4297.44759}},{"date":1707436800,"tokens":{"ETH":4276.37405}},{"date":1707523200,"tokens":{"ETH":4407.44334}},{"date":1707609600,"tokens":{"ETH":4420.76225}},{"date":1707696000,"tokens":{"ETH":4435.98889}},{"date":1707782400,"tokens":{"ETH":4716.88699}},{"date":1707868800,"tokens":{"ETH":4652.35921}},{"date":1707955200,"tokens":{"ETH":4913.54391}},{"date":1708041600,"tokens":{"ETH":4997.44946}},{"date":1708128000,"tokens":{"ETH":4946.52321}},{"date":1708214400,"tokens":{"ETH":4924.33682}},{"date":1708300800,"tokens":{"ETH":5096.93493}},{"date":1708387200,"tokens":{"ETH":5154.87392}},{"date":1708473600,"tokens":{"ETH":5295.48195}},{"date":1708560000,"tokens":{"ETH":5255.61356}},{"date":1708646400,"tokens":{"ETH":5270.02765}},{"date":1708732800,"tokens":{"ETH":5173.8454}},{"date":1708819200,"tokens":{"ETH":5283.48787}},{"date":1708905600,"tokens":{"ETH":5507.54216}},{"date":1708992000,"tokens":{"ETH":5613.33381}},{"date":1709078400,"tokens":{"ETH":5730.71324}},{"date":1709164800,"tokens":{"ETH":6021.99796}},{"date":1709251200,"tokens":{"ETH":5919.23365}},{"date":1709337600,"tokens":{"ETH":6057.32874}},{"date":1709424000,"tokens":{"ETH":6016.96004}},{"date":1709510400,"tokens":{"ETH":6211.84947}},{"date":1709596800,"tokens":{"ETH":6379.11635}},{"date":1709683200,"tokens":{"ETH":6233.45103}},{"date":1709769600,"tokens":{"ETH":6698.61529}},{"date":1709856000,"tokens":{"ETH":6884.06833}},{"date":1709942400,"tokens":{"ETH":6880.81137}},{"date":1710028800,"tokens":{"ETH":6904.29669}},{"date":1710115200,"tokens":{"ETH":6758.0504}},{"date":1710201600,"tokens":{"ETH":7155.64595}},{"date":1710288000,"tokens":{"ETH":7006.70606}},{"date":1710374400,"tokens":{"ETH":7047.2332}},{"date":1710460800,"tokens":{"ETH":6857.80139}},{"date":1710547200,"tokens":{"ETH":6573.49522}},{"date":1710633600,"tokens":{"ETH":6237.57064}},{"date":1710720000,"tokens":{"ETH":6415.52388}},{"date":1710806400,"tokens":{"ETH":5975.79911}},{"date":1710892800,"tokens":{"ETH":5724.13296}},{"date":1710979200,"tokens":{"ETH":6208.76856}},{"date":1711065600,"tokens":{"ETH":6146.97435}},{"date":1711152000,"tokens":{"ETH":5879.97408}},{"date":1711238400,"tokens":{"ETH":5883.19583}},{"date":1711324800,"tokens":{"ETH":6045.21637}},{"date":1711411200,"tokens":{"ETH":6330.87814}},{"date":1711497600,"tokens":{"ETH":6367.0744}},{"date":1711584000,"tokens":{"ETH":6179.3855}},{"date":1711670400,"tokens":{"ETH":6282.58711}},{"date":1711756800,"tokens":{"ETH":6175.14265}},{"date":1711843200,"tokens":{"ETH":6200.63496}},{"date":1711929600,"tokens":{"ETH":6384.52114}},{"date":1712016000,"tokens":{"ETH":6151.92141}},{"date":1712102400,"tokens":{"ETH":5780.9273}},{"date":1712188800,"tokens":{"ETH":5843.3729}},{"date":1712275200,"tokens":{"ETH":5843.24966}},{"date":1712361600,"tokens":{"ETH":5857.52747}},{"date":1712448000,"tokens":{"ETH":5933.16401}},{"date":1712534400,"tokens":{"ETH":5994.09941}},{"date":1712620800,"tokens":{"ETH":6484.68911}},{"date":1712707200,"tokens":{"ETH":6128.29069}},{"date":1712793600,"tokens":{"ETH":6167.16509}},{"date":1712880000,"tokens":{"ETH":6143.17353}},{"date":1712966400,"tokens":{"ETH":5675.17136}},{"date":1713052800,"tokens":{"ETH":5214.4702}},{"date":1713139200,"tokens":{"ETH":5367.15403}},{"date":1713225600,"tokens":{"ETH":5216.86249}},{"date":1713312000,"tokens":{"ETH":5239.30908}},{"date":1713398400,"tokens":{"ETH":5090.04435}},{"date":1713484800,"tokens":{"ETH":5181.98707}},{"date":1713571200,"tokens":{"ETH":5191.66526}},{"date":1713657600,"tokens":{"ETH":5366.7894}},{"date":1713744000,"tokens":{"ETH":5358.87707}},{"date":1713830400,"tokens":{"ETH":5433.46698}},{"date":1713916800,"tokens":{"ETH":5468.1726}},{"date":1714003200,"tokens":{"ETH":5286.56237}},{"date":1714089600,"tokens":{"ETH":5376.06008}},{"date":1714176000,"tokens":{"ETH":5281.89308}},{"date":1714262400,"tokens":{"ETH":5523.42313}},{"date":1714348800,"tokens":{"ETH":5608.52321}},{"date":1714435200,"tokens":{"ETH":5465.59175}},{"date":1714521600,"tokens":{"ETH":5092.99874}},{"date":1714608000,"tokens":{"ETH":5045.64357}},{"date":1714694400,"tokens":{"ETH":5074.59322}},{"date":1714780800,"tokens":{"ETH":5275.33908}},{"date":1714867200,"tokens":{"ETH":5293.13335}},{"date":1714953600,"tokens":{"ETH":5324.57895}},{"date":1715040000,"tokens":{"ETH":5233.04373}},{"date":1715126400,"tokens":{"ETH":5181.15509}},{"date":1715212800,"tokens":{"ETH":4435.94493}},{"date":1715299200,"tokens":{"ETH":4515.89065}},{"date":1715385600,"tokens":{"ETH":4335.7745}},{"date":1715472000,"tokens":{"ETH":4341.61256}},{"date":1715558400,"tokens":{"ETH":4364.3393}},{"date":1715644800,"tokens":{"ETH":4395.4806}},{"date":1715731200,"tokens":{"ETH":4290.35079}},{"date":1715817600,"tokens":{"ETH":4491.62993}},{"date":1715904000,"tokens":{"ETH":4374.10912}},{"date":1715990400,"tokens":{"ETH":4599.70856}},{"date":1716076800,"tokens":{"ETH":4650.97033}},{"date":1716163200,"tokens":{"ETH":4582.67095}},{"date":1716249600,"tokens":{"ETH":5403.81238}},{"date":1716336000,"tokens":{"ETH":5642.39852}},{"date":1716422400,"tokens":{"ETH":5595.12808}},{"date":1716508800,"tokens":{"ETH":5672.60156}},{"date":1716595200,"tokens":{"ETH":5554.12761}},{"date":1716681600,"tokens":{"ETH":5562.8847}},{"date":1716768000,"tokens":{"ETH":5719.09756}},{"date":1716854400,"tokens":{"ETH":5778.87814}},{"date":1716940800,"tokens":{"ETH":5720.39326}},{"date":1717027200,"tokens":{"ETH":5628.39909}},{"date":1717113600,"tokens":{"ETH":5577.83729}},{"date":1717200000,"tokens":{"ETH":5635.33923}},{"date":1717286400,"tokens":{"ETH":5686.10953}},{"date":1717372800,"tokens":{"ETH":5644.31972}},{"date":1717459200,"tokens":{"ETH":5615.5613}},{"date":1717545600,"tokens":{"ETH":5684.9032}},{"date":1717632000,"tokens":{"ETH":5753.7834}},{"date":1717718400,"tokens":{"ETH":5676.87586}},{"date":1717804800,"tokens":{"ETH":5477.84557}},{"date":1717891200,"tokens":{"ETH":5482.73048}},{"date":1717977600,"tokens":{"ETH":5520.15663}},{"date":1718064000,"tokens":{"ETH":5468.56722}},{"date":1718150400,"tokens":{"ETH":5207.37347}},{"date":1718236800,"tokens":{"ETH":5310.07572}},{"date":1718323200,"tokens":{"ETH":5165.55388}},{"date":1718409600,"tokens":{"ETH":5184.82544}},{"date":1718496000,"tokens":{"ETH":5301.57181}},{"date":1718582400,"tokens":{"ETH":5381.87496}},{"date":1718668800,"tokens":{"ETH":5246.54211}},{"date":1718755200,"tokens":{"ETH":5171.33237}},{"date":1718841600,"tokens":{"ETH":5285.63628}},{"date":1718928000,"tokens":{"ETH":5227.12161}},{"date":1719014400,"tokens":{"ETH":5242.40185}},{"date":1719100800,"tokens":{"ETH":5218.42409}},{"date":1719187200,"tokens":{"ETH":5096.71835}},{"date":1719273600,"tokens":{"ETH":4984.02288}},{"date":1719360000,"tokens":{"ETH":5056.89442}},{"date":1719446400,"tokens":{"ETH":5033.34856}},{"date":1719532800,"tokens":{"ETH":5128.23197}},{"date":1719619200,"tokens":{"ETH":5032.02308}},{"date":1719705600,"tokens":{"ETH":5019.33423}},{"date":1719792000,"tokens":{"ETH":5117.68772}},{"date":1719878400,"tokens":{"ETH":5105.52012}},{"date":1719964800,"tokens":{"ETH":5095.94391}},{"date":1720051200,"tokens":{"ETH":4910.79391}},{"date":1720137600,"tokens":{"ETH":4623.44803}},{"date":1720224000,"tokens":{"ETH":4453.17616}},{"date":1720310400,"tokens":{"ETH":4557.33792}},{"date":1720396800,"tokens":{"ETH":4396.70183}},{"date":1720483200,"tokens":{"ETH":4503.52945}},{"date":1720569600,"tokens":{"ETH":4515.7864}},{"date":1720656000,"tokens":{"ETH":4618.96523}},{"date":1720742400,"tokens":{"ETH":4632.53277}},{"date":1720828800,"tokens":{"ETH":4665.89313}},{"date":1720915200,"tokens":{"ETH":4732.33088}},{"date":1721001600,"tokens":{"ETH":4835.18206}},{"date":1721088000,"tokens":{"ETH":5098.41615}},{"date":1721174400,"tokens":{"ETH":5111.01565}},{"date":1721260800,"tokens":{"ETH":5084.64011}},{"date":1721347200,"tokens":{"ETH":5084.64011}},{"date":1721433600,"tokens":{"ETH":5225.70678}},{"date":1721520000,"tokens":{"ETH":5227.98541}},{"date":1721606400,"tokens":{"ETH":5255.9545}},{"date":1721692800,"tokens":{"ETH":5156.60317}},{"date":1721779200,"tokens":{"ETH":5168.41011}},{"date":1721865600,"tokens":{"ETH":4947.90249}},{"date":1721952000,"tokens":{"ETH":4753.02795}},{"date":1722038400,"tokens":{"ETH":4843.98624}},{"date":1722124800,"tokens":{"ETH":4841.78696}},{"date":1722211200,"tokens":{"ETH":4856.64699}},{"date":1722297600,"tokens":{"ETH":4951.7661}},{"date":1722384000,"tokens":{"ETH":4878.25349}},{"date":1722470400,"tokens":{"ETH":4817.05985}},{"date":1722556800,"tokens":{"ETH":4756.98072}},{"date":1722643200,"tokens":{"ETH":4392.65715}},{"date":1722729600,"tokens":{"ETH":4320.24418}},{"date":1722816000,"tokens":{"ETH":3931.08949}},{"date":1722902400,"tokens":{"ETH":3657.44187}},{"date":1722988800,"tokens":{"ETH":3651.86936}},{"date":1723075200,"tokens":{"ETH":3505.17106}},{"date":1723161600,"tokens":{"ETH":3985.77443}},{"date":1723248000,"tokens":{"ETH":3862.28751}},{"date":1723334400,"tokens":{"ETH":3877.45961}},{"date":1723420800,"tokens":{"ETH":3814.92856}},{"date":1723507200,"tokens":{"ETH":4033.05907}},{"date":1723593600,"tokens":{"ETH":4032.25663}},{"date":1723680000,"tokens":{"ETH":3943.1707}},{"date":1723766400,"tokens":{"ETH":3827.1138}},{"date":1723852800,"tokens":{"ETH":3854.15907}},{"date":1723939200,"tokens":{"ETH":3875.36434}},{"date":1724025600,"tokens":{"ETH":3933.43737}},{"date":1724112000,"tokens":{"ETH":3962.71165}},{"date":1724198400,"tokens":{"ETH":3830.88825}},{"date":1724284800,"tokens":{"ETH":3916.48207}},{"date":1724371200,"tokens":{"ETH":3900.38865}},{"date":1724457600,"tokens":{"ETH":4111.26746}},{"date":1724544000,"tokens":{"ETH":4082.9145}},{"date":1724630400,"tokens":{"ETH":4109.88547}},{"date":1724716800,"tokens":{"ETH":3996.42908}},{"date":1724803200,"tokens":{"ETH":3694.29477}},{"date":1724889600,"tokens":{"ETH":3764.95425}},{"date":1724976000,"tokens":{"ETH":3742.78308}},{"date":1725062400,"tokens":{"ETH":3759.23314}},{"date":1725148800,"tokens":{"ETH":3741.29707}},{"date":1725235200,"tokens":{"ETH":3626.17635}},{"date":1725321600,"tokens":{"ETH":3784.56951}},{"date":1725408000,"tokens":{"ETH":3606.84344}},{"date":1725494400,"tokens":{"ETH":3666.64024}},{"date":1725580800,"tokens":{"ETH":3517.95069}},{"date":1725667200,"tokens":{"ETH":3306.25458}},{"date":1725753600,"tokens":{"ETH":3363.88181}},{"date":1725840000,"tokens":{"ETH":3439.80175}},{"date":1725926400,"tokens":{"ETH":3477.62055}},{"date":1726012800,"tokens":{"ETH":3550.83596}},{"date":1726099200,"tokens":{"ETH":3482.74726}},{"date":1726185600,"tokens":{"ETH":3510.69899}},{"date":1726272000,"tokens":{"ETH":3606.1896}},{"date":1726358400,"tokens":{"ETH":3591.86452}},{"date":1726444800,"tokens":{"ETH":3472.62757}},{"date":1726531200,"tokens":{"ETH":3406.17348}},{"date":1726617600,"tokens":{"ETH":3442.41712}},{"date":1726704000,"tokens":{"ETH":3544.04492}},{"date":1726790400,"tokens":{"ETH":3667.66558}},{"date":1726876800,"tokens":{"ETH":3785.87719}},{"date":1726963200,"tokens":{"ETH":3847.13027}},{"date":1727049600,"tokens":{"ETH":3888.63436}},{"date":1727136000,"tokens":{"ETH":3938.17773}},{"date":1727222400,"tokens":{"ETH":3944.37436}},{"date":1727308800,"tokens":{"ETH":3818.46525}},{"date":1727395200,"tokens":{"ETH":3905.44106}},{"date":1727481600,"tokens":{"ETH":4020.84412}},{"date":1727568000,"tokens":{"ETH":3975.11978}},{"date":1727654400,"tokens":{"ETH":3929.08338}},{"date":1727740800,"tokens":{"ETH":3890.78906}},{"date":1727827200,"tokens":{"ETH":3645.53898}},{"date":1727913600,"tokens":{"ETH":3512.28902}},{"date":1728000000,"tokens":{"ETH":3479.59693}},{"date":1728086400,"tokens":{"ETH":3592.26575}},{"date":1728172800,"tokens":{"ETH":3574.98352}},{"date":1728259200,"tokens":{"ETH":3606.05586}},{"date":1728345600,"tokens":{"ETH":3622.78826}},{"date":1728432000,"tokens":{"ETH":3647.27761}},{"date":1728518400,"tokens":{"ETH":3527.25308}},{"date":1728604800,"tokens":{"ETH":3545.48634}},{"date":1728691200,"tokens":{"ETH":3633.82927}},{"date":1728777600,"tokens":{"ETH":3688.69254}},{"date":1728864000,"tokens":{"ETH":3658.79414}},{"date":1728950400,"tokens":{"ETH":3897.74356}},{"date":1729036800,"tokens":{"ETH":3884.83019}},{"date":1729123200,"tokens":{"ETH":3887.80219}},{"date":1729209600,"tokens":{"ETH":3865.11092}},{"date":1729296000,"tokens":{"ETH":3921.1927}},{"date":1729382400,"tokens":{"ETH":3943.7651}},{"date":1729468800,"tokens":{"ETH":4078.73883}},{"date":1729555200,"tokens":{"ETH":3972.29637}},{"date":1729641600,"tokens":{"ETH":3888.78296}},{"date":1729728000,"tokens":{"ETH":3728.79978}},{"date":1729814400,"tokens":{"ETH":3748.11783}},{"date":1729900800,"tokens":{"ETH":3565.02729}},{"date":1729987200,"tokens":{"ETH":3679.09295}},{"date":1730073600,"tokens":{"ETH":3721.47378}},{"date":1730160000,"tokens":{"ETH":3842.01842}},{"date":1730246400,"tokens":{"ETH":3911.62284}},{"date":1730332800,"tokens":{"ETH":3965.98086}},{"date":1730419200,"tokens":{"ETH":3748.92027}},{"date":1730505600,"tokens":{"ETH":3735.10044}},{"date":1730592000,"tokens":{"ETH":3694.99319}},{"date":1730678400,"tokens":{"ETH":3639.07487}},{"date":1730764800,"tokens":{"ETH":3571.90749}},{"date":1730851200,"tokens":{"ETH":3599.65118}},{"date":1730937600,"tokens":{"ETH":4181.4217}},{"date":1731024000,"tokens":{"ETH":4307.74689}},{"date":1731110400,"tokens":{"ETH":4436.67258}},{"date":1731196800,"tokens":{"ETH":4675.90434}},{"date":1731283200,"tokens":{"ETH":4747.79721}},{"date":1731369600,"tokens":{"ETH":4927.57396}},{"date":1731456000,"tokens":{"ETH":4875.22204}},{"date":1731542400,"tokens":{"ETH":4738.36109}},{"date":1731628800,"tokens":{"ETH":4528.49276}},{"date":1731715200,"tokens":{"ETH":4605.85412}},{"date":1731801600,"tokens":{"ETH":4671.98129}},{"date":1731888000,"tokens":{"ETH":4613.31386}},{"date":1731974400,"tokens":{"ETH":4709.65149}},{"date":1732060800,"tokens":{"ETH":4582.49414}},{"date":1732147200,"tokens":{"ETH":4583.26686}},{"date":1732233600,"tokens":{"ETH":4982.43722}},{"date":1732320000,"tokens":{"ETH":4957.76956}},{"date":1732406400,"tokens":{"ETH":5089.6524}},{"date":1732492800,"tokens":{"ETH":4984.88913}},{"date":1732579200,"tokens":{"ETH":5120.75446}},{"date":1732665600,"tokens":{"ETH":4995.54378}},{"date":1732752000,"tokens":{"ETH":5422.97793}},{"date":1732838400,"tokens":{"ETH":5339.67255}},{"date":1732924800,"tokens":{"ETH":5326.4174}},{"date":1733011200,"tokens":{"ETH":5518.76574}},{"date":1733097600,"tokens":{"ETH":5511.76666}},{"date":1733184000,"tokens":{"ETH":5377.20901}},{"date":1733270400,"tokens":{"ETH":5378.82875}},{"date":1733356800,"tokens":{"ETH":5636.79902}},{"date":1733443200,"tokens":{"ETH":5677.12917}},{"date":1733529600,"tokens":{"ETH":5976.76699}},{"date":1733616000,"tokens":{"ETH":5943.9263}},{"date":1733702400,"tokens":{"ETH":5863.29573}},{"date":1733788800,"tokens":{"ETH":5517.02711}},{"date":1733875200,"tokens":{"ETH":5390.64248}},{"date":1733961600,"tokens":{"ETH":5674.32062}},{"date":1734048000,"tokens":{"ETH":5745.33675}},{"date":1734134400,"tokens":{"ETH":5801.24021}},{"date":1734220800,"tokens":{"ETH":5754.29735}},{"date":1734307200,"tokens":{"ETH":5931.07237}},{"date":1734393600,"tokens":{"ETH":5926.83726}},{"date":1734480000,"tokens":{"ETH":5747.72921}},{"date":1734566400,"tokens":{"ETH":5423.94383}},{"date":1734652800,"tokens":{"ETH":5094.48191}},{"date":1734739200,"tokens":{"ETH":5149.71668}},{"date":1734825600,"tokens":{"ETH":4947.14463}},{"date":1734912000,"tokens":{"ETH":4870.42225}},{"date":1734998400,"tokens":{"ETH":5080.11226}},{"date":1735084800,"tokens":{"ETH":5168.97529}},{"date":1735171200,"tokens":{"ETH":5185.61853}},{"date":1735257600,"tokens":{"ETH":4966.46268}},{"date":1735344000,"tokens":{"ETH":4943.59308}},{"date":1735430400,"tokens":{"ETH":5052.81436}},{"date":1735516800,"tokens":{"ETH":4978.87081}},{"date":1735603200,"tokens":{"ETH":4951.30544}},{"date":1735689600,"tokens":{"ETH":4986.61289}},{"date":1735776000,"tokens":{"ETH":5041.00063}},{"date":1735862400,"tokens":{"ETH":5129.38814}},{"date":1735948800,"tokens":{"ETH":5345.49769}},{"date":1736035200,"tokens":{"ETH":5427.01986}},{"date":1736121600,"tokens":{"ETH":5403.88278}},{"date":1736208000,"tokens":{"ETH":5469.48985}},{"date":1736294400,"tokens":{"ETH":5026.5121}},{"date":1736380800,"tokens":{"ETH":4962.27215}},{"date":1736467200,"tokens":{"ETH":4796.34496}},{"date":1736553600,"tokens":{"ETH":4850.24232}},{"date":1736640000,"tokens":{"ETH":4875.99476}},{"date":1736726400,"tokens":{"ETH":4894.00513}},{"date":1736812800,"tokens":{"ETH":4663.80827}},{"date":1736899200,"tokens":{"ETH":4775.79352}},{"date":1736985600,"tokens":{"ETH":5113.30958}},{"date":1737072000,"tokens":{"ETH":4943.60794}},{"date":1737158400,"tokens":{"ETH":5167.35554}},{"date":1737244800,"tokens":{"ETH":4980.6243}},{"date":1737331200,"tokens":{"ETH":4771.26121}},{"date":1737417600,"tokens":{"ETH":4819.52662}},{"date":1737504000,"tokens":{"ETH":4969.15235}},{"date":1737590400,"tokens":{"ETH":4828.6061}},{"date":1737676800,"tokens":{"ETH":4954.29231}},{"date":1737763200,"tokens":{"ETH":4899.53307}},{"date":1737849600,"tokens":{"ETH":4942.25568}},{"date":1737936000,"tokens":{"ETH":4767.04096}},{"date":1738022400,"tokens":{"ETH":4720.88568}},{"date":1738108800,"tokens":{"ETH":4585.19867}},{"date":1738195200,"tokens":{"ETH":4680.02058}},{"date":1738281600,"tokens":{"ETH":4844.61036}},{"date":1738368000,"tokens":{"ETH":4934.02322}},{"date":1738454400,"tokens":{"ETH":4583.29658}},{"date":1738540800,"tokens":{"ETH":4152.81612}},{"date":1738627200,"tokens":{"ETH":4163.81255}},{"date":1738713600,"tokens":{"ETH":4062.74943}},{"date":1738800000,"tokens":{"ETH":4151.68676}},{"date":1738886400,"tokens":{"ETH":4003.62134}},{"date":1738972800,"tokens":{"ETH":3921.43046}},{"date":1739059200,"tokens":{"ETH":3984.12496}},{"date":1739145600,"tokens":{"ETH":3909.58701}},{"date":1739232000,"tokens":{"ETH":4007.88617}},{"date":1739318400,"tokens":{"ETH":3840.69587}},{"date":1739404800,"tokens":{"ETH":4054.20799}},{"date":1739491200,"tokens":{"ETH":4040.51881}},{"date":1739577600,"tokens":{"ETH":4041.02405}},{"date":1739664000,"tokens":{"ETH":3999.26734}},{"date":1739750400,"tokens":{"ETH":3966.09974}},{"date":1739836800,"tokens":{"ETH":4054.97763}},{"date":1739923200,"tokens":{"ETH":3993.05585}},{"date":1740009600,"tokens":{"ETH":4046.40339}},{"date":1740096000,"tokens":{"ETH":4069.59991}},{"date":1740182400,"tokens":{"ETH":3958.31308}},{"date":1740268800,"tokens":{"ETH":4107.64161}},{"date":1740355200,"tokens":{"ETH":4196.35604}},{"date":1740441600,"tokens":{"ETH":3706.46514}},{"date":1740528000,"tokens":{"ETH":3678.97407}},{"date":1740614400,"tokens":{"ETH":3469.83389}},{"date":1740700800,"tokens":{"ETH":3416.47149}},{"date":1740787200,"tokens":{"ETH":3334.25231}},{"date":1740873600,"tokens":{"ETH":3270.08978}},{"date":1740960000,"tokens":{"ETH":3600.49655}},{"date":1741046400,"tokens":{"ETH":3113.91225}},{"date":1741132800,"tokens":{"ETH":3205.3516}},{"date":1741219200,"tokens":{"ETH":3354.14904}},{"date":1741305600,"tokens":{"ETH":3174.54709}},{"date":1741392000,"tokens":{"ETH":3173.15963}},{"date":1741478400,"tokens":{"ETH":3228.39225}},{"date":1741564800,"tokens":{"ETH":2999.80124}},{"date":1741651200,"tokens":{"ETH":2745.54227}},{"date":1741737600,"tokens":{"ETH":2819.43177}},{"date":1741824000,"tokens":{"ETH":2824.42071}},{"date":1741910400,"tokens":{"ETH":2790.81284}},{"date":1741996800,"tokens":{"ETH":2822.1624}},{"date":1742083200,"tokens":{"ETH":2842.5167}},{"date":1742169600,"tokens":{"ETH":2818.32475}},{"date":1742256000,"tokens":{"ETH":2843.35803}},{"date":1742342400,"tokens":{"ETH":2859.46139}},{"date":1742428800,"tokens":{"ETH":2997.91194}},{"date":1742515200,"tokens":{"ETH":2929.32135}},{"date":1742601600,"tokens":{"ETH":2915.09254}},{"date":1742688000,"tokens":{"ETH":2926.97449}},{"date":1742774400,"tokens":{"ETH":2961.7052}},{"date":1742860800,"tokens":{"ETH":3046.79768}},{"date":1742947200,"tokens":{"ETH":3020.99687}},{"date":1743033600,"tokens":{"ETH":2985.77907}},{"date":1743120000,"tokens":{"ETH":2964.7458}},{"date":1743206400,"tokens":{"ETH":2798.70847}},{"date":1743292800,"tokens":{"ETH":2715.00345}},{"date":1743379200,"tokens":{"ETH":2670.70813}},{"date":1743465600,"tokens":{"ETH":2687.6233}},{"date":1743552000,"tokens":{"ETH":2779.1955}},{"date":1743638400,"tokens":{"ETH":2689.24692}},{"date":1743724800,"tokens":{"ETH":2670.33912}},{"date":1743811200,"tokens":{"ETH":2675.43139}},{"date":1743897600,"tokens":{"ETH":2672.25795}},{"date":1743984000,"tokens":{"ETH":2325.86589}},{"date":1744070400,"tokens":{"ETH":2282.95803}},{"date":1744156800,"tokens":{"ETH":2124.27127}},{"date":1744243200,"tokens":{"ETH":2429.60048}},{"date":1744329600,"tokens":{"ETH":2267.26795}},{"date":1744416000,"tokens":{"ETH":2313.36402}},{"date":1744502400,"tokens":{"ETH":2425.8514}},{"date":1744588800,"tokens":{"ETH":2408.05061}},{"date":1744675200,"tokens":{"ETH":2406.73696}},{"date":1744761600,"tokens":{"ETH":2358.88443}},{"date":1744848000,"tokens":{"ETH":2342.44158}},{"date":1744934400,"tokens":{"ETH":2336.55227}},{"date":1745020800,"tokens":{"ETH":2341.8069}},{"date":1745107200,"tokens":{"ETH":2382.35313}},{"date":1745193600,"tokens":{"ETH":2379.78485}},{"date":1745280000,"tokens":{"ETH":2327.7552}},{"date":1745366400,"tokens":{"ETH":2620.11021}},{"date":1745452800,"tokens":{"ETH":2608.5087}},{"date":1745539200,"tokens":{"ETH":2614.08805}},{"date":1745625600,"tokens":{"ETH":2667.59373}},{"date":1745712000,"tokens":{"ETH":2700.2285}},{"date":1745798400,"tokens":{"ETH":2615.28363}},{"date":1745884800,"tokens":{"ETH":2656.86307}},{"date":1745971200,"tokens":{"ETH":2652.90734}},{"date":1746057600,"tokens":{"ETH":2647.81508}},{"date":1746144000,"tokens":{"ETH":2729.08467}},{"date":1746230400,"tokens":{"ETH":2719.41674}},{"date":1746316800,"tokens":{"ETH":2710.97392}},{"date":1746403200,"tokens":{"ETH":2680.36129}},{"date":1746489600,"tokens":{"ETH":2657.36492}},{"date":1746576000,"tokens":{"ETH":2718.39829}},{"date":1746662400,"tokens":{"ETH":2672.03655}},{"date":1746748800,"tokens":{"ETH":3271.03443}},{"date":1746835200,"tokens":{"ETH":3451.86147}},{"date":1746921600,"tokens":{"ETH":3751.6261}},{"date":1747008000,"tokens":{"ETH":3744.88069}},{"date":1747094400,"tokens":{"ETH":3592.31941}},{"date":1747180800,"tokens":{"ETH":3900.01025}},{"date":1747267200,"tokens":{"ETH":3869.2205}},{"date":1747353600,"tokens":{"ETH":3802.20926}},{"date":1747440000,"tokens":{"ETH":3658.22364}},{"date":1747526400,"tokens":{"ETH":3657.44135}},{"date":1747612800,"tokens":{"ETH":3635.75864}},{"date":1747699200,"tokens":{"ETH":3726.20906}},{"date":1747785600,"tokens":{"ETH":3745.36778}},{"date":1747872000,"tokens":{"ETH":3822.19455}},{"date":1747958400,"tokens":{"ETH":3921.56013}},{"date":1748044800,"tokens":{"ETH":3720.17214}},{"date":1748131200,"tokens":{"ETH":3686.4894}},{"date":1748217600,"tokens":{"ETH":3761.58923}},{"date":1748304000,"tokens":{"ETH":3770.62246}},{"date":1748390400,"tokens":{"ETH":3917.02875}},{"date":1748476800,"tokens":{"ETH":4076.21736}},{"date":1748563200,"tokens":{"ETH":3847.99536}},{"date":1748649600,"tokens":{"ETH":3714.43043}},{"date":1748736000,"tokens":{"ETH":3735.6113}},{"date":1748822400,"tokens":{"ETH":3687.74401}},{"date":1748908800,"tokens":{"ETH":3882.09139}},{"date":1748995200,"tokens":{"ETH":3835.13923}},{"date":1749081600,"tokens":{"ETH":3854.4308}},{"date":1749168000,"tokens":{"ETH":3620.21616}},{"date":1749254400,"tokens":{"ETH":3657.08711}},{"date":1749340800,"tokens":{"ETH":3707.80311}},{"date":1749427200,"tokens":{"ETH":3703.49313}},{"date":1749513600,"tokens":{"ETH":3995.40534}},{"date":1749600000,"tokens":{"ETH":4114.04772}},{"date":1749686400,"tokens":{"ETH":4075.06606}},{"date":1749772800,"tokens":{"ETH":3919.05089}},{"date":1749859200,"tokens":{"ETH":3781.23503}},{"date":1749945600,"tokens":{"ETH":3743.71464}},{"date":1750032000,"tokens":{"ETH":3791.92141}},{"date":1750118400,"tokens":{"ETH":3794.72584}},{"date":1750204800,"tokens":{"ETH":3730.54855}},{"date":1750291200,"tokens":{"ETH":3708.98392}},{"date":1750377600,"tokens":{"ETH":3730.48951}},{"date":1750464000,"tokens":{"ETH":3582.32676}},{"date":1750550400,"tokens":{"ETH":3376.93877}},{"date":1750636800,"tokens":{"ETH":3306.9312}},{"date":1750723200,"tokens":{"ETH":3542.4595}},{"date":1750809600,"tokens":{"ETH":3611.05008}},{"date":1750896000,"tokens":{"ETH":3639.3306}},{"date":1750982400,"tokens":{"ETH":3564.96878}},{"date":1751068800,"tokens":{"ETH":3572.21603}},{"date":1751155200,"tokens":{"ETH":3594.93196}},{"date":1751241600,"tokens":{"ETH":3698.51895}},{"date":1751328000,"tokens":{"ETH":3678.48938}},{"date":1751414400,"tokens":{"ETH":3560.99829}},{"date":1751500800,"tokens":{"ETH":3800.61516}},{"date":1751587200,"tokens":{"ETH":3824.03957}},{"date":1751673600,"tokens":{"ETH":3718.68136}},{"date":1751760000,"tokens":{"ETH":3718.7404}},{"date":1751846400,"tokens":{"ETH":3804.99893}},{"date":1751932800,"tokens":{"ETH":3749.02831}},{"date":1752019200,"tokens":{"ETH":3845.55993}},{"date":1752105600,"tokens":{"ETH":4092.18788}},{"date":1752192000,"tokens":{"ETH":4360.0705}},{"date":1752278400,"tokens":{"ETH":4363.86387}},{"date":1752364800,"tokens":{"ETH":4354.7716}},{"date":1752451200,"tokens":{"ETH":4482.90478}},{"date":1752537600,"tokens":{"ETH":4410.07802}},{"date":1752624000,"tokens":{"ETH":4599.0822}},{"date":1752710400,"tokens":{"ETH":4997.03159}},{"date":1752796800,"tokens":{"ETH":5317.53428}},{"date":1752883200,"tokens":{"ETH":5245.38648}},{"date":1752969600,"tokens":{"ETH":5328.75202}},{"date":1753056000,"tokens":{"ETH":5518.84846}},{"date":1753142400,"tokens":{"ETH":5557.88915}},{"date":1753228800,"tokens":{"ETH":5491.86684}},{"date":1753315200,"tokens":{"ETH":5387.73372}},{"date":1753401600,"tokens":{"ETH":5474.24317}},{"date":1753488000,"tokens":{"ETH":5526.00715}},{"date":1753574400,"tokens":{"ETH":5528.44258}},{"date":1753660800,"tokens":{"ETH":5719.97076}},{"date":1753747200,"tokens":{"ETH":5597.43169}},{"date":1753833600,"tokens":{"ETH":5624.25095}},{"date":1753920000,"tokens":{"ETH":5674.4651}},{"date":1754006400,"tokens":{"ETH":5473.01808}},{"date":1754092800,"tokens":{"ETH":5149.35671}},{"date":1754179200,"tokens":{"ETH":5045.53356}},{"date":1754265600,"tokens":{"ETH":5253.82931}},{"date":1754352000,"tokens":{"ETH":5430.09546}},{"date":1754438400,"tokens":{"ETH":5302.55269}},{"date":1754524800,"tokens":{"ETH":5416.11756}},{"date":1754611200,"tokens":{"ETH":5762.67198}},{"date":1754697600,"tokens":{"ETH":5953.86067}},{"date":1754784000,"tokens":{"ETH":6286.30435}},{"date":1754870400,"tokens":{"ETH":6381.87656}},{"date":1754956800,"tokens":{"ETH":6241.41862}},{"date":1755043200,"tokens":{"ETH":6754.89599}},{"date":1755129600,"tokens":{"ETH":7000.19553}},{"date":1755216000,"tokens":{"ETH":6803.64888}},{"date":1755302400,"tokens":{"ETH":6578.62984}},{"date":1755388800,"tokens":{"ETH":6504.3861}},{"date":1755475200,"tokens":{"ETH":6403.21979}},{"date":1755561600,"tokens":{"ETH":6289.9944}},{"date":1755648000,"tokens":{"ETH":6025.07857}},{"date":1755734400,"tokens":{"ETH":6406.73271}},{"date":1755820800,"tokens":{"ETH":6332.03141}},{"date":1755907200,"tokens":{"ETH":7100.68288}},{"date":1755993600,"tokens":{"ETH":6995.98887}},{"date":1756080000,"tokens":{"ETH":6939.54592}},{"date":1756166400,"tokens":{"ETH":6550.52645}},{"date":1756252800,"tokens":{"ETH":6786.92559}},{"date":1756339200,"tokens":{"ETH":6668.07657}},{"date":1756425600,"tokens":{"ETH":6630.14289}},{"date":1756512000,"tokens":{"ETH":6350.26024}},{"date":1756598400,"tokens":{"ETH":6463.05758}},{"date":1756684800,"tokens":{"ETH":6461.74393}},{"date":1756771200,"tokens":{"ETH":6346.45211}},{"date":1756857600,"tokens":{"ETH":6398.098}},{"date":1756944000,"tokens":{"ETH":6609.41959}},{"date":1757030400,"tokens":{"ETH":6374.85071}},{"date":1757116800,"tokens":{"ETH":6387.39687}},{"date":1757203200,"tokens":{"ETH":6350.36356}},{"date":1757289600,"tokens":{"ETH":6330.88011}},{"date":1757376000,"tokens":{"ETH":6342.24546}},{"date":1757462400,"tokens":{"ETH":6367.02781}},{"date":1757548800,"tokens":{"ETH":6419.85452}},{"date":1757635200,"tokens":{"ETH":6659.97323}},{"date":1757721600,"tokens":{"ETH":7029.87826}},{"date":1757808000,"tokens":{"ETH":6882.2026}},{"date":1757894400,"tokens":{"ETH":6822.49764}},{"date":1757980800,"tokens":{"ETH":6663.33855}},{"date":1758067200,"tokens":{"ETH":6656.3127}},{"date":1758153600,"tokens":{"ETH":6817.75962}},{"date":1758240000,"tokens":{"ETH":6780.10639}},{"date":1758326400,"tokens":{"ETH":6600.23876}},{"date":1758412800,"tokens":{"ETH":6611.5303}},{"date":1758499200,"tokens":{"ETH":6392.00205}},{"date":1758585600,"tokens":{"ETH":6139.48478}},{"date":1758672000,"tokens":{"ETH":6149.53646}},{"date":1758758400,"tokens":{"ETH":6016.48814}},{"date":1758844800,"tokens":{"ETH":5830.76072}},{"date":1758931200,"tokens":{"ETH":5933.40305}},{"date":1759017600,"tokens":{"ETH":5907.69081}},{"date":1759104000,"tokens":{"ETH":6066.42185}},{"date":1759190400,"tokens":{"ETH":6208.10488}},{"date":1759276800,"tokens":{"ETH":6117.35926}},{"date":1759363200,"tokens":{"ETH":6479.83991}},{"date":1759449600,"tokens":{"ETH":6623.49238}},{"date":1759536000,"tokens":{"ETH":6639.59149}},{"date":1759622400,"tokens":{"ETH":6629.6229}},{"date":1759708800,"tokens":{"ETH":6709.68361}},{"date":1759795200,"tokens":{"ETH":6908.2436}},{"date":1759881600,"tokens":{"ETH":6602.77536}},{"date":1759968000,"tokens":{"ETH":6558.26294}},{"date":1760054400,"tokens":{"ETH":6447.41222}},{"date":1760140800,"tokens":{"ETH":5674.58962}},{"date":1760227200,"tokens":{"ETH":5539.43971}},{"date":1760313600,"tokens":{"ETH":6142.75567}},{"date":1760400000,"tokens":{"ETH":6230.07671}},{"date":1760486400,"tokens":{"ETH":6055.16355}},{"date":1760572800,"tokens":{"ETH":5946.89042}},{"date":1760659200,"tokens":{"ETH":5767.24638}},{"date":1760745600,"tokens":{"ETH":5667.4498}},{"date":1760832000,"tokens":{"ETH":5708.63114}},{"date":1760918400,"tokens":{"ETH":5864.97651}},{"date":1761004800,"tokens":{"ETH":5812.1739}},{"date":1761091200,"tokens":{"ETH":5711.83258}},{"date":1761177600,"tokens":{"ETH":5636.23325}},{"date":1761264000,"tokens":{"ETH":5734.7225}},{"date":1761350400,"tokens":{"ETH":5793.20019}},{"date":1761436800,"tokens":{"ETH":5802.38709}},{"date":1761523200,"tokens":{"ETH":6159.98957}},{"date":1761609600,"tokens":{"ETH":6040.44355}},{"date":1761696000,"tokens":{"ETH":5896.27933}},{"date":1761782400,"tokens":{"ETH":5776.46835}},{"date":1761868800,"tokens":{"ETH":5637.02026}},{"date":1761955200,"tokens":{"ETH":5674.02796}},{"date":1762041600,"tokens":{"ETH":5715.06404}},{"date":1762128000,"tokens":{"ETH":5595.29853}},{"date":1762214400,"tokens":{"ETH":5361.76293}},{"date":1762300800,"tokens":{"ETH":4858.14204}},{"date":1762387200,"tokens":{"ETH":5016.18922}},{"date":1762473600,"tokens":{"ETH":4956.65575}},{"date":1762560000,"tokens":{"ETH":5055.94461}},{"date":1762646400,"tokens":{"ETH":5002.49595}},{"date":1762732800,"tokens":{"ETH":5349.67417}},{"date":1762819200,"tokens":{"ETH":5356.37976}},{"date":1762905600,"tokens":{"ETH":5062.43168}},{"date":1762992000,"tokens":{"ETH":5060.21659}},{"date":1763078400,"tokens":{"ETH":4710.06995}},{"date":1763164800,"tokens":{"ETH":4700.32169}},{"date":1763251200,"tokens":{"ETH":4662.65618}},{"date":1763337600,"tokens":{"ETH":4640.23239}},{"date":1763424000,"tokens":{"ETH":4467.79973}},{"date":1763510400,"tokens":{"ETH":4560.67461}},{"date":1763596800,"tokens":{"ETH":4458.95754}},{"date":1763683200,"tokens":{"ETH":4216.27059}},{"date":1763769600,"tokens":{"ETH":4054.32872}},{"date":1763856000,"tokens":{"ETH":4095.07026}},{"date":1763942400,"tokens":{"ETH":4179.76678}},{"date":1764028800,"tokens":{"ETH":4332.62424}},{"date":1764115200,"tokens":{"ETH":4373.05194}},{"date":1764201600,"tokens":{"ETH":4498.95136}},{"date":1764288000,"tokens":{"ETH":4446.44286}},{"date":1764374400,"tokens":{"ETH":4486.59108}},{"date":1764460800,"tokens":{"ETH":4416.0778}},{"date":1764547200,"tokens":{"ETH":4206.53392}},{"date":1764633600,"tokens":{"ETH":4146.72039}},{"date":1764720000,"tokens":{"ETH":4434.3213}},{"date":1764806400,"tokens":{"ETH":4758.73572}},{"date":1764892800,"tokens":{"ETH":4667.31998}},{"date":1764979200,"tokens":{"ETH":4456.95925}},{"date":1765065600,"tokens":{"ETH":4493.27185}},{"date":1765152000,"tokens":{"ETH":4583.0295}},{"date":1765238400,"tokens":{"ETH":4595.48961}},{"date":1765324800,"tokens":{"ETH":4888.83433}},{"date":1765411200,"tokens":{"ETH":4809.62886}},{"date":1765497600,"tokens":{"ETH":4795.12638}},{"date":1765584000,"tokens":{"ETH":4559.12319}},{"date":1765670400,"tokens":{"ETH":4609.48174}},{"date":1765756800,"tokens":{"ETH":4536.71843}},{"date":1765843200,"tokens":{"ETH":4327.18794}},{"date":1765929600,"tokens":{"ETH":4349.93045}},{"date":1766016000,"tokens":{"ETH":4174.58487}},{"date":1766102400,"tokens":{"ETH":4320.51095}},{"date":1766188800,"tokens":{"ETH":4396.61606}},{"date":1766275200,"tokens":{"ETH":4394.85115}},{"date":1766361600,"tokens":{"ETH":4483.30834}},{"date":1766448000,"tokens":{"ETH":4410.94805}},{"date":1766534400,"tokens":{"ETH":4368.91198}},{"date":1766620800,"tokens":{"ETH":4344.67868}},{"date":1766707200,"tokens":{"ETH":4392.99944}},{"date":1766793600,"tokens":{"ETH":4318.58058}},{"date":1766880000,"tokens":{"ETH":4345.98103}},{"date":1766966400,"tokens":{"ETH":4351.92253}},{"date":1767052800,"tokens":{"ETH":4317.0406}},{"date":1767139200,"tokens":{"ETH":4372.41489}},{"date":1767225600,"tokens":{"ETH":4392.30422}},{"date":1767312000,"tokens":{"ETH":4425.28413}},{"date":1767398400,"tokens":{"ETH":4610.3444}},{"date":1767484800,"tokens":{"ETH":4636.6109}},{"date":1767571200,"tokens":{"ETH":4671.96595}},{"date":1767657600,"tokens":{"ETH":4764.48475}},{"date":1767744000,"tokens":{"ETH":4788.53615}},{"date":1767830400,"tokens":{"ETH":4643.90006}},{"date":1767916800,"tokens":{"ETH":4594.54601}},{"date":1768003200,"tokens":{"ETH":4548.40498}},{"date":1768089600,"tokens":{"ETH":4558.10124}},{"date":1768176000,"tokens":{"ETH":4633.88396}},{"date":1768262400,"tokens":{"ETH":4574.13238}},{"date":1768348800,"tokens":{"ETH":4920.19172}},{"date":1768435200,"tokens":{"ETH":4924.74412}},{"date":1768521600,"tokens":{"ETH":4872.58929}},{"date":1768608000,"tokens":{"ETH":4861.84891}},{"date":1768694400,"tokens":{"ETH":4892.22157}},{"date":1768780800,"tokens":{"ETH":4748.98548}},{"date":1768867200,"tokens":{"ETH":4700.53654}},{"date":1768953600,"tokens":{"ETH":4366.3034}},{"date":1769040000,"tokens":{"ETH":4467.64143}},{"date":1769126400,"tokens":{"ETH":4351.68712}},{"date":1769212800,"tokens":{"ETH":4352.66392}},{"date":1769299200,"tokens":{"ETH":4333.71094}},{"date":1769385600,"tokens":{"ETH":4234.96552}},{"date":1769472000,"tokens":{"ETH":4314.33437}},{"date":1769558400,"tokens":{"ETH":4439.17002}},{"date":1769644800,"tokens":{"ETH":4359.42432}},{"date":1769731200,"tokens":{"ETH":4142.86193}},{"date":1769817600,"tokens":{"ETH":3986.46553}},{"date":1769904000,"tokens":{"ETH":3605.34854}},{"date":1769990400,"tokens":{"ETH":3214.04621}},{"date":1770076800,"tokens":{"ETH":3462.62558}},{"date":1770163200,"tokens":{"ETH":3304.493}},{"date":1770249600,"tokens":{"ETH":3121.51984}},{"date":1770336000,"tokens":{"ETH":2802.51016}},{"date":1770422400,"tokens":{"ETH":3031.62591}},{"date":1770508800,"tokens":{"ETH":3079.11132}},{"date":1770595200,"tokens":{"ETH":3081.1715}},{"date":1770681600,"tokens":{"ETH":3108.8002}},{"date":1770768000,"tokens":{"ETH":2979.79551}},{"date":1770854400,"tokens":{"ETH":2896.23929}},{"date":1770940800,"tokens":{"ETH":2876.91209}},{"date":1771027200,"tokens":{"ETH":3029.34993}},{"date":1771113600,"tokens":{"ETH":3063.45468}},{"date":1771200000,"tokens":{"ETH":2892.76822}},{"date":1771286400,"tokens":{"ETH":2938.33508}},{"date":1771372800,"tokens":{"ETH":2924.51159}},{"date":1771459200,"tokens":{"ETH":2904.02907}},{"date":1771545600,"tokens":{"ETH":2884.0114}},{"date":1771632000,"tokens":{"ETH":2895.59937}},{"date":1771718400,"tokens":{"ETH":2911.84945}},{"date":1771804800,"tokens":{"ETH":2881.51529}},{"date":1771891200,"tokens":{"ETH":2749.36508}},{"date":1771977600,"tokens":{"ETH":2825.51338}},{"date":1772064000,"tokens":{"ETH":3026.2651}},{"date":1772150400,"tokens":{"ETH":2960.04506}},{"date":1772236800,"tokens":{"ETH":2846.17059}},{"date":1772323200,"tokens":{"ETH":3000.11611}},{"date":1772409600,"tokens":{"ETH":2869.20655}},{"date":1772496000,"tokens":{"ETH":2994.45752}},{"date":1772582400,"tokens":{"ETH":2917.80061}},{"date":1772668800,"tokens":{"ETH":3144.76877}},{"date":1772755200,"tokens":{"ETH":3078.83129}},{"date":1772841600,"tokens":{"ETH":2919.9191}},{"date":1772928000,"tokens":{"ETH":2897.16394}},{"date":1773014400,"tokens":{"ETH":2880.80378}},{"date":1773100800,"tokens":{"ETH":2992.10935}},{"date":1773187200,"tokens":{"ETH":3005.67847}},{"date":1773273600,"tokens":{"ETH":2991.15496}},{"date":1773360000,"tokens":{"ETH":3115.60593}},{"date":1773446400,"tokens":{"ETH":3078.05833}},{"date":1773532800,"tokens":{"ETH":3107.59837}},{"date":1773619200,"tokens":{"ETH":3306.63023}},{"date":1773705600,"tokens":{"ETH":3486.47605}},{"date":1773792000,"tokens":{"ETH":3425.00753}},{"date":1773878400,"tokens":{"ETH":3238.62517}},{"date":1773964800,"tokens":{"ETH":3177.13676}},{"date":1774051200,"tokens":{"ETH":3174.24498}},{"date":1774137600,"tokens":{"ETH":3104.8577}},{"date":1774224000,"tokens":{"ETH":3021.17683}},{"date":1774310400,"tokens":{"ETH":3152.17825}},{"date":1774396800,"tokens":{"ETH":3188.07565}},{"date":1774483200,"tokens":{"ETH":3169.34184}},{"date":1774569600,"tokens":{"ETH":3028.18808}},{"date":1774656000,"tokens":{"ETH":2935.31715}},{"date":1774742400,"tokens":{"ETH":2956.82296}},{"date":1774828800,"tokens":{"ETH":3005.09381}},{"date":1774915200,"tokens":{"ETH":3059.80194}},{"date":1775001600,"tokens":{"ETH":3102.84846}},{"date":1775088000,"tokens":{"ETH":3183.27904}},{"date":1775174400,"tokens":{"ETH":3027.84202}},{"date":1775260800,"tokens":{"ETH":3024.1395}},{"date":1775347200,"tokens":{"ETH":3047.96913}},{"date":1775433600,"tokens":{"ETH":3125.5274}},{"date":1775520000,"tokens":{"ETH":3093.86808}},{"date":1775606400,"tokens":{"ETH":3302.3265}},{"date":1775692800,"tokens":{"ETH":3220.07214}},{"date":1775779200,"tokens":{"ETH":3241.47974}},{"date":1775865600,"tokens":{"ETH":3306.56415}},{"date":1775952000,"tokens":{"ETH":3373.87151}},{"date":1776038400,"tokens":{"ETH":3246.23919}},{"date":1776124800,"tokens":{"ETH":3504.68017}},{"date":1776211200,"tokens":{"ETH":3445.02598}},{"date":1776297600,"tokens":{"ETH":3483.33491}},{"date":1776384000,"tokens":{"ETH":3435.81555}},{"date":1776470400,"tokens":{"ETH":3572.22788}},{"date":1776556800,"tokens":{"ETH":3461.67292}},{"date":1776643200,"tokens":{"ETH":3350.48106}},{"date":1776729600,"tokens":{"ETH":3400.03546}},{"date":1776816000,"tokens":{"ETH":3429.50476}},{"date":1776902400,"tokens":{"ETH":3496.31183}},{"date":1776988800,"tokens":{"ETH":3441.82544}},{"date":1777075200,"tokens":{"ETH":3421.5161}},{"date":1777161600,"tokens":{"ETH":3417.379}},{"date":1777248000,"tokens":{"ETH":3529.35574}},{"date":1777334400,"tokens":{"ETH":3394.41654}},{"date":1777420800,"tokens":{"ETH":3378.14979}},{"date":1777507200,"tokens":{"ETH":3326.32432}},{"date":1777593600,"tokens":{"ETH":3342.46634}},{"date":1777680000,"tokens":{"ETH":3392.63284}},{"date":1777766400,"tokens":{"ETH":3419.3231}},{"date":1777852800,"tokens":{"ETH":3507.11975}},{"date":1777939200,"tokens":{"ETH":3485.4323}},{"date":1778025600,"tokens":{"ETH":3489.21997}},{"date":1778112000,"tokens":{"ETH":3425.38173}},{"date":1778198400,"tokens":{"ETH":3373.33191}},{"date":1778284800,"tokens":{"ETH":3414.53412}},{"date":1778371200,"tokens":{"ETH":3423.18729}},{"date":1778457600,"tokens":{"ETH":3472.6984}},{"date":1778544000,"tokens":{"ETH":3411.06956}},{"date":1778630400,"tokens":{"ETH":3377.26384}},{"date":1778716800,"tokens":{"ETH":3345.47678}},{"date":1778803200,"tokens":{"ETH":3352.20168}},{"date":1778889600,"tokens":{"ETH":3286.494}},{"date":1778976000,"tokens":{"ETH":3211.70557}},{"date":1779062400,"tokens":{"ETH":3126.77485}},{"date":1779148800,"tokens":{"ETH":3135.47041}},{"date":1779235200,"tokens":{"ETH":3111.12891}},{"date":1779321600,"tokens":{"ETH":3141.23074}},{"date":1779408000,"tokens":{"ETH":3150.07076}},{"date":1779494400,"tokens":{"ETH":3048.61645}},{"date":1779580800,"tokens":{"ETH":3126.33321}},{"date":1779667200,"tokens":{"ETH":3090.28241}},{"date":1779753600,"tokens":{"ETH":3102.86814}},{"date":1779840000,"tokens":{"ETH":3055.68327}},{"date":1779926400,"tokens":{"ETH":2972.52396}},{"date":1780012800,"tokens":{"ETH":2968.99999}},{"date":1780099200,"tokens":{"ETH":2973.612}},{"date":1780185600,"tokens":{"ETH":2990.90266}},{"date":1780272000,"tokens":{"ETH":2961.2321}},{"date":1780358400,"tokens":{"ETH":2902.79227}},{"date":1780444800,"tokens":{"ETH":2742.31886}},{"date":1780531200,"tokens":{"ETH":2644.70383}},{"date":1780617600,"tokens":{"ETH":2589.05613}},{"date":1780704000,"tokens":{"ETH":2348.74029}},{"date":1780790400,"tokens":{"ETH":2356.3633}},{"date":1780876800,"tokens":{"ETH":2484.42117}},{"date":1780963200,"tokens":{"ETH":2457.17642}},{"date":1781049600,"tokens":{"ETH":2405.76292}},{"date":1781136000,"tokens":{"ETH":2417.45361}},{"date":1781222400,"tokens":{"ETH":2466.80847}},{"date":1781308800,"tokens":{"ETH":2460.55982}},{"date":1781395200,"tokens":{"ETH":2482.59619}},{"date":1781481600,"tokens":{"ETH":2540.08575}},{"date":1781568000,"tokens":{"ETH":2617.55707}},{"date":1781654400,"tokens":{"ETH":2647.83826}},{"date":1781740800,"tokens":{"ETH":2592.63602}},{"date":1781827200,"tokens":{"ETH":2497.85768}},{"date":1781913600,"tokens":{"ETH":2520.22604}},{"date":1782000000,"tokens":{"ETH":2560.81293}},{"date":1782086400,"tokens":{"ETH":2555.80072}},{"date":1782172800,"tokens":{"ETH":2551.3028}},{"date":1782259200,"tokens":{"ETH":2461.6063}},{"date":1782345600,"tokens":{"ETH":2387.57232}},{"date":1782432000,"tokens":{"ETH":2257.0464}},{"date":1782518400,"tokens":{"ETH":2317.45254}},{"date":1782604800,"tokens":{"ETH":2320.13922}},{"date":1782691200,"tokens":{"ETH":2316.82724}},{"date":1782777600,"tokens":{"ETH":2348.43846}},{"date":1782864000,"tokens":{"ETH":2347.119}},{"date":1782950400,"tokens":{"ETH":2389.77277}},{"date":1783036800,"tokens":{"ETH":2521.75306}},{"date":1783123200,"tokens":{"ETH":2598.53344}},{"date":1783209600,"tokens":{"ETH":2597.84046}},{"date":1783296000,"tokens":{"ETH":2634.64073}},{"date":1783382400,"tokens":{"ETH":2664.44935}},{"date":1783468800,"tokens":{"ETH":2593.16525}},{"date":1783555200,"tokens":{"ETH":2561.72001}},{"date":1783641600,"tokens":{"ETH":2568.11894}},{"date":1783728000,"tokens":{"ETH":2649.92572}},{"date":1783814400,"tokens":{"ETH":2662.60329}},{"date":1783900800,"tokens":{"ETH":2684.49477}},{"date":1783987200,"tokens":{"ETH":2618.78854}},{"date":1784073600,"tokens":{"ETH":2756.67401}},{"date":1784160000,"tokens":{"ETH":2834.28143}},{"date":1784246400,"tokens":{"ETH":2746.04587}},{"date":1784332800,"tokens":{"ETH":2719.17354}},{"date":1784419200,"tokens":{"ETH":2755.91108}},{"date":1784505600,"tokens":{"ETH":2767.17273}},{"date":1784592000,"tokens":{"ETH":2842.50934}},{"date":1784678400,"tokens":{"ETH":2844.10993}},{"date":1784764800,"tokens":{"ETH":2851.19356}},{"date":1784851200,"tokens":{"ETH":2771.7742}},{"date":1784937600,"tokens":{"ETH":2741.38126}},{"date":1785024000,"tokens":{"ETH":2772.3092}},{"date":1785110400,"tokens":{"ETH":2874.1285}},{"date":1785196800,"tokens":{"ETH":2771.70596}},{"date":1785283200,"tokens":{"ETH":2806.95743}},{"date":1785369600,"tokens":{"ETH":2797.21305}},{"date":1785456000,"tokens":{"ETH":2817.2929}},{"date":1785542400,"tokens":{"ETH":2756.01424}},{"date":1785628800,"tokens":{"ETH":2732.77894}},{"date":1785715200,"tokens":{"ETH":2778.75368}},{"date":1785801600,"tokens":{"ETH":2751.23892}},{"date":1785888000,"tokens":{"ETH":2756.4976}},{"date":1785974400,"tokens":{"ETH":2816.62687}},{"date":1786060800,"tokens":{"ETH":2803.51767}},{"date":1786147200,"tokens":{"ETH":2824.47573}},{"date":1786233600,"tokens":{"ETH":2828.85635}},{"date":1786320000,"tokens":{"ETH":2831.92836}},{"date":1786406400,"tokens":{"ETH":2768.53203}},{"date":1786492800,"tokens":{"ETH":2778.13241}},{"date":1786579200,"tokens":{"ETH":2769.95854}},{"date":1786665600,"tokens":{"ETH":2786.1002}},{"date":1786752000,"tokens":{"ETH":2777.79441}},{"date":1786838400,"tokens":{"ETH":2776.98921}},{"date":1786924800,"tokens":{"ETH":2802.71466}},{"date":1787011200,"tokens":{"ETH":2803.22703}},{"date":1787097600,"tokens":{"ETH":2827.90105}},{"date":1787184000,"tokens":{"ETH":3324.17054}},{"date":1787270400,"tokens":{"ETH":3468.72014}},{"date":1787356800,"tokens":{"ETH":3719.05604}},{"date":1787443200,"tokens":{"ETH":3570.71176}},{"date":1787529600,"tokens":{"ETH":3602.15256}},{"date":1787616000,"tokens":{"ETH":3684.61922}},{"date":1787702400,"tokens":{"ETH":3602.29062}},{"date":1787788800,"tokens":{"ETH":3675.35627}},{"date":1787875200,"tokens":{"ETH":3712.32451}},{"date":1787961600,"tokens":{"ETH":3606.3003}},{"date":1788048000,"tokens":{"ETH":3630.51602}},{"date":1788134400,"tokens":{"ETH":3570.06403}},{"date":1788220800,"tokens":{"ETH":3640.88101}},{"date":1788307200,"tokens":{"ETH":3570.47503}},{"date":1788393600,"tokens":{"ETH":3546.04056}},{"date":1788480000,"tokens":{"ETH":3696.65551}},{"date":1788566400,"tokens":{"ETH":3624.19055}},{"date":1788652800,"tokens":{"ETH":3694.88569}},{"date":1788739200,"tokens":{"ETH":3690.24536}},{"date":1788825600,"tokens":{"ETH":3668.38574}},{"date":1788912000,"tokens":{"ETH":3673.36304}},{"date":1788998400,"tokens":{"ETH":3633.62693}},{"date":1789084800,"tokens":{"ETH":3603.41432}},{"date":1789171200,"tokens":{"ETH":3709.36098}},{"date":1789257600,"tokens":{"ETH":3723.30133}},{"date":1789344000,"tokens":{"ETH":3666.04639}},{"date":1789430400,"tokens":{"ETH":3690.56059}},{"date":1789516800,"tokens":{"ETH":3527.71628}},{"date":1789603200,"tokens":{"ETH":3577.84494}},{"date":1789689600,"tokens":{"ETH":3652.2722}},{"date":1789776000,"tokens":{"ETH":3863.86355}},{"date":1789862400,"tokens":{"ETH":3874.42173}},{"date":1789948800,"tokens":{"ETH":3925.38885}},{"date":1790035200,"tokens":{"ETH":4044.51869}},{"date":1790121600,"tokens":{"ETH":4083.43227}},{"date":1790208000,"tokens":{"ETH":3964.80461}},{"date":1790294400,"tokens":{"ETH":3949.79546}},{"date":1790380800,"tokens":{"ETH":3973.6831}},{"date":1790467200,"tokens":{"ETH":3975.54066}},{"date":1790553600,"tokens":{"ETH":3916.98351}},{"date":1790640000,"tokens":{"ETH":3927.36916}},{"date":1790726400,"tokens":{"ETH":3941.59913}},{"date":1790812800,"tokens":{"ETH":3979.19872}},{"date":1790899200,"tokens":{"ETH":4002.56235}},{"date":1790985600,"tokens":{"ETH":3953.09033}},{"date":1791072000,"tokens":{"ETH":3965.59367}},{"date":1791158400,"tokens":{"ETH":4026.1498}},{"date":1791244800,"tokens":{"ETH":3996.71059}},{"date":1791331200,"tokens":{"ETH":3977.97448}},{"date":1791417600,"tokens":{"ETH":3792.37756}},{"date":1791504000,"tokens":{"ETH":3648.95433}},{"date":1791590400,"tokens":{"ETH":3674.18235}},{"date":1791676800,"tokens":{"ETH":3701.925}},{"date":1791763200,"tokens":{"ETH":3754.07038}},{"date":1791849600,"tokens":{"ETH":3627.94658}},{"date":1791936000,"tokens":{"ETH":3698.42851}},{"date":1792022400,"tokens":{"ETH":3569.68092}},{"date":1792108800,"tokens":{"ETH":3595.68445}},{"date":1792195200,"tokens":{"ETH":3577.08136}},{"date":1792281600,"tokens":{"ETH":3574.17888}},{"date":1792368000,"tokens":{"ETH":3566.42436}},{"date":1792454400,"tokens":{"ETH":3530.1931}},{"date":1792540800,"tokens":{"ETH":3614.12434}},{"date":1792627200,"tokens":{"ETH":3593.09972}},{"date":1792713600,"tokens":{"ETH":3517.04354}},{"date":1792800000,"tokens":{"ETH":3508.42755}},{"date":1792886400,"tokens":{"ETH":3480.87343}},{"date":1792972800,"tokens":{"ETH":3415.48595}},{"date":1793059200,"tokens":{"ETH":3416.55598}},{"date":1793140631,"tokens":{"ETH":3455.3231}}],"tokens":[{"date":1697587200,"tokens":{"ETH":0.18663}},{"date":1697673600,"tokens":{"ETH":0.18663}},{"date":1697760000,"tokens":{"ETH":0.98755}},{"date":1697846400,"tokens":{"ETH":2.10463}},{"date":1697932800,"tokens":{"ETH":1.88218}},{"date":1698019200,"tokens":{"ETH":2.04227}},{"date":1698105600,"tokens":{"ETH":2.14468}},{"date":1698192000,"tokens":{"ETH":2.25853}},{"date":1698278400,"tokens":{"ETH":2.40946}},{"date":1698364800,"tokens":{"ETH":2.27111}},{"date":1698451200,"tokens":{"ETH":2.37174}},{"date":1698537600,"tokens":{"ETH":1.95944}},{"date":1698624000,"tokens":{"ETH":1.56317}},{"date":1698710400,"tokens":{"ETH":1.29092}},{"date":1698796800,"tokens":{"ETH":1.31146}},{"date":1698883200,"tokens":{"ETH":1.33868}},{"date":1698969600,"tokens":{"ETH":1.36182}},{"date":1699056000,"tokens":{"ETH":1.29092}},{"date":1699142400,"tokens":{"ETH":1.30086}},{"date":1699228800,"tokens":{"ETH":1.4962}},{"date":1699315200,"tokens":{"ETH":1.50032}},{"date":1699401600,"tokens":{"ETH":1.50032}},{"date":1699488000,"tokens":{"ETH":1.41256}},{"date":1699574400,"tokens":{"ETH":1.61327}},{"date":1699660800,"tokens":{"ETH":1.61533}},{"date":1699747200,"tokens":{"ETH":1.61533}},{"date":1699833600,"tokens":{"ETH":1.61533}},{"date":1699920000,"tokens":{"ETH":1.61533}},{"date":1700006400,"tokens":{"ETH":1.61533}},{"date":1700092800,"tokens":{"ETH":1.62031}},{"date":1700179200,"tokens":{"ETH":1.6303}},{"date":1700265600,"tokens":{"ETH":1.63119}},{"date":1700352000,"tokens":{"ETH":1.63264}},{"date":1700438400,"tokens":{"ETH":1.63296}},{"date":1700524800,"tokens":{"ETH":1.62436}},{"date":1700611200,"tokens":{"ETH":1.62689}},{"date":1700697600,"tokens":{"ETH":1.62689}},{"date":1700784000,"tokens":{"ETH":1.62689}},{"date":1700870400,"tokens":{"ETH":1.62689}},{"date":1700956800,"tokens":{"ETH":1.65686}},{"date":1701043200,"tokens":{"ETH":1.65895}},{"date":1701129600,"tokens":{"ETH":1.65895}},{"date":1701216000,"tokens":{"ETH":1.65895}},{"date":1701302400,"tokens":{"ETH":1.65895}},{"date":1701388800,"tokens":{"ETH":1.65895}},{"date":1701475200,"tokens":{"ETH":1.65895}},{"date":1701561600,"tokens":{"ETH":1.54555}},{"date":1701648000,"tokens":{"ETH":1.54555}},{"date":1701734400,"tokens":{"ETH":1.54555}},{"date":1701820800,"tokens":{"ETH":1.54555}},{"date":1701907200,"tokens":{"ETH":1.54488}},{"date":1701993600,"tokens":{"ETH":1.54488}},{"date":1702080000,"tokens":{"ETH":1.54488}},{"date":1702166400,"tokens":{"ETH":1.54488}},{"date":1702252800,"tokens":{"ETH":1.54488}},{"date":1702339200,"tokens":{"ETH":1.5237}},{"date":1702425600,"tokens":{"ETH":1.5237}},{"date":1702512000,"tokens":{"ETH":1.5237}},{"date":1702598400,"tokens":{"ETH":1.5237}},{"date":1702684800,"tokens":{"ETH":1.5237}},{"date":1702771200,"tokens":{"ETH":1.52398}},{"date":1702857600,"tokens":{"ETH":1.52285}},{"date":1702944000,"tokens":{"ETH":1.5231}},{"date":1703030400,"tokens":{"ETH":1.52328}},{"date":1703116800,"tokens":{"ETH":1.64218}},{"date":1703203200,"tokens":{"ETH":1.7295}},{"date":1703289600,"tokens":{"ETH":1.74026}},{"date":1703376000,"tokens":{"ETH":1.74461}},{"date":1703462400,"tokens":{"ETH":1.74461}},{"date":1703548800,"tokens":{"ETH":1.74461}},{"date":1703635200,"tokens":{"ETH":1.74461}},{"date":1703721600,"tokens":{"ETH":1.74461}},{"date":1703808000,"tokens":{"ETH":1.73203}},{"date":1703894400,"tokens":{"ETH":1.73527}},{"date":1703980800,"tokens":{"ETH":1.73527}},{"date":1704067200,"tokens":{"ETH":1.73527}},{"date":1704153600,"tokens":{"ETH":1.73527}},{"date":1704240000,"tokens":{"ETH":1.73732}},{"date":1704326400,"tokens":{"ETH":1.73732}},{"date":1704412800,"tokens":{"ETH":1.75525}},{"date":1704499200,"tokens":{"ETH":1.75525}},{"date":1704585600,"tokens":{"ETH":1.76176}},{"date":1704672000,"tokens":{"ETH":1.76176}},{"date":1704758400,"tokens":{"ETH":1.76589}},{"date":1704844800,"tokens":{"ETH":1.76617}},{"date":1704931200,"tokens":{"ETH":1.76617}},{"date":1705017600,"tokens":{"ETH":1.76617}},{"date":1705104000,"tokens":{"ETH":1.76617}},{"date":1705190400,"tokens":{"ETH":1.76717}},{"date":1705276800,"tokens":{"ETH":1.76717}},{"date":1705363200,"tokens":{"ETH":1.76717}},{"date":1705449600,"tokens":{"ETH":1.76617}},{"date":1705536000,"tokens":{"ETH":1.76717}},{"date":1705622400,"tokens":{"ETH":1.76717}},{"date":1705708800,"tokens":{"ETH":1.76717}},{"date":1705795200,"tokens":{"ETH":1.76717}},{"date":1705881600,"tokens":{"ETH":1.76717}},{"date":1705968000,"tokens":{"ETH":1.76717}},{"date":1706054400,"tokens":{"ETH":1.76717}},{"date":1706140800,"tokens":{"ETH":1.76717}},{"date":1706227200,"tokens":{"ETH":1.76717}},{"date":1706313600,"tokens":{"ETH":1.7664}},{"date":1706400000,"tokens":{"ETH":1.7664}},{"date":1706486400,"tokens":{"ETH":1.7664}},{"date":1706572800,"tokens":{"ETH":1.7664}},{"date":1706659200,"tokens":{"ETH":1.7664}},{"date":1706745600,"tokens":{"ETH":1.7664}},{"date":1706832000,"tokens":{"ETH":1.7664}},{"date":1706918400,"tokens":{"ETH":1.7664}},{"date":1707004800,"tokens":{"ETH":1.7664}},{"date":1707091200,"tokens":{"ETH":1.7664}},{"date":1707177600,"tokens":{"ETH":1.7664}},{"date":1707264000,"tokens":{"ETH":1.7664}},{"date":1707350400,"tokens":{"ETH":1.76643}},{"date":1707436800,"tokens":{"ETH":1.76643}},{"date":1707523200,"tokens":{"ETH":1.76643}},{"date":1707609600,"tokens":{"ETH":1.76643}},{"date":1707696000,"tokens":{"ETH":1.76643}},{"date":1707782400,"tokens":{"ETH":1.76643}},{"date":1707868800,"tokens":{"ETH":1.76643}},{"date":1707955200,"tokens":{"ETH":1.76643}},{"date":1708041600,"tokens":{"ETH":1.76643}},{"date":1708128000,"tokens":{"ETH":1.76643}},{"date":1708214400,"tokens":{"ETH":1.76643}},{"date":1708300800,"tokens":{"ETH":1.76643}},{"date":1708387200,"tokens":{"ETH":1.76643}},{"date":1708473600,"tokens":{"ETH":1.76643}},{"date":1708560000,"tokens":{"ETH":1.76643}},{"date":1708646400,"tokens":{"ETH":1.76643}},{"date":1708732800,"tokens":{"ETH":1.76643}},{"date":1708819200,"tokens":{"ETH":1.76643}},{"date":1708905600,"tokens":{"ETH":1.76643}},{"date":1708992000,"tokens":{"ETH":1.76643}},{"date":1709078400,"tokens":{"ETH":1.76643}},{"date":1709164800,"tokens":{"ETH":1.76643}},{"date":1709251200,"tokens":{"ETH":1.76052}},{"date":1709337600,"tokens":{"ETH":1.76052}},{"date":1709424000,"tokens":{"ETH":1.76052}},{"date":1709510400,"tokens":{"ETH":1.76052}},{"date":1709596800,"tokens":{"ETH":1.76052}},{"date":1709683200,"tokens":{"ETH":1.76052}},{"date":1709769600,"tokens":{"ETH":1.76052}},{"date":1709856000,"tokens":{"ETH":1.76052}},{"date":1709942400,"tokens":{"ETH":1.76052}},{"date":1710028800,"tokens":{"ETH":1.76052}},{"date":1710115200,"tokens":{"ETH":1.76052}},{"date":1710201600,"tokens":{"ETH":1.76052}},{"date":1710288000,"tokens":{"ETH":1.76052}},{"date":1710374400,"tokens":{"ETH":1.76052}},{"date":1710460800,"tokens":{"ETH":1.76052}},{"date":1710547200,"tokens":{"ETH":1.76052}},{"date":1710633600,"tokens":{"ETH":1.76052}},{"date":1710720000,"tokens":{"ETH":1.76052}},{"date":1710806400,"tokens":{"ETH":1.76052}},{"date":1710892800,"tokens":{"ETH":1.76052}},{"date":1710979200,"tokens":{"ETH":1.76052}},{"date":1711065600,"tokens":{"ETH":1.76052}},{"date":1711152000,"tokens":{"ETH":1.76052}},{"date":1711238400,"tokens":{"ETH":1.76052}},{"date":1711324800,"tokens":{"ETH":1.76052}},{"date":1711411200,"tokens":{"ETH":1.76052}},{"date":1711497600,"tokens":{"ETH":1.76052}},{"date":1711584000,"tokens":{"ETH":1.76052}},{"date":1711670400,"tokens":{"ETH":1.76052}},{"date":1711756800,"tokens":{"ETH":1.76052}},{"date":1711843200,"tokens":{"ETH":1.76052}},{"date":1711929600,"tokens":{"ETH":1.76052}},{"date":1712016000,"tokens":{"ETH":1.76052}},{"date":1712102400,"tokens":{"ETH":1.76052}},{"date":1712188800,"tokens":{"ETH":1.76052}},{"date":1712275200,"tokens":{"ETH":1.76052}},{"date":1712361600,"tokens":{"ETH":1.76052}},{"date":1712448000,"tokens":{"ETH":1.75505}},{"date":1712534400,"tokens":{"ETH":1.75505}},{"date":1712620800,"tokens":{"ETH":1.75505}},{"date":1712707200,"tokens":{"ETH":1.75505}},{"date":1712793600,"tokens":{"ETH":1.75505}},{"date":1712880000,"tokens":{"ETH":1.75505}},{"date":1712966400,"tokens":{"ETH":1.75505}},{"date":1713052800,"tokens":{"ETH":1.75505}},{"date":1713139200,"tokens":{"ETH":1.69793}},{"date":1713225600,"tokens":{"ETH":1.69793}},{"date":1713312000,"tokens":{"ETH":1.69793}},{"date":1713398400,"tokens":{"ETH":1.69793}},{"date":1713484800,"tokens":{"ETH":1.69793}},{"date":1713571200,"tokens":{"ETH":1.69793}},{"date":1713657600,"tokens":{"ETH":1.69793}},{"date":1713744000,"tokens":{"ETH":1.69793}},{"date":1713830400,"tokens":{"ETH":1.69793}},{"date":1713916800,"tokens":{"ETH":1.69793}},{"date":1714003200,"tokens":{"ETH":1.69793}},{"date":1714089600,"tokens":{"ETH":1.69793}},{"date":1714176000,"tokens":{"ETH":1.69793}},{"date":1714262400,"tokens":{"ETH":1.69793}},{"date":1714348800,"tokens":{"ETH":1.69793}},{"date":1714435200,"tokens":{"ETH":1.69793}},{"date":1714521600,"tokens":{"ETH":1.69793}},{"date":1714608000,"tokens":{"ETH":1.69793}},{"date":1714694400,"tokens":{"ETH":1.69793}},{"date":1714780800,"tokens":{"ETH":1.69793}},{"date":1714867200,"tokens":{"ETH":1.69793}},{"date":1714953600,"tokens":{"ETH":1.69793}},{"date":1715040000,"tokens":{"ETH":1.69793}},{"date":1715126400,"tokens":{"ETH":1.69793}},{"date":1715212800,"tokens":{"ETH":1.4893}},{"date":1715299200,"tokens":{"ETH":1.4893}},{"date":1715385600,"tokens":{"ETH":1.4893}},{"date":1715472000,"tokens":{"ETH":1.4893}},{"date":1715558400,"tokens":{"ETH":1.4893}},{"date":1715644800,"tokens":{"ETH":1.4893}},{"date":1715731200,"tokens":{"ETH":1.4893}},{"date":1715817600,"tokens":{"ETH":1.4893}},{"date":1715904000,"tokens":{"ETH":1.4893}},{"date":1715990400,"tokens":{"ETH":1.4893}},{"date":1716076800,"tokens":{"ETH":1.4893}},{"date":1716163200,"tokens":{"ETH":1.4893}},{"date":1716249600,"tokens":{"ETH":1.4893}},{"date":1716336000,"tokens":{"ETH":1.4893}},{"date":1716422400,"tokens":{"ETH":1.4893}},{"date":1716508800,"tokens":{"ETH":1.4893}},{"date":1716595200,"tokens":{"ETH":1.4893}},{"date":1716681600,"tokens":{"ETH":1.4893}},{"date":1716768000,"tokens":{"ETH":1.4893}},{"date":1716854400,"tokens":{"ETH":1.4893}},{"date":1716940800,"tokens":{"ETH":1.4893}},{"date":1717027200,"tokens":{"ETH":1.4893}},{"date":1717113600,"tokens":{"ETH":1.4893}},{"date":1717200000,"tokens":{"ETH":1.4893}},{"date":1717286400,"tokens":{"ETH":1.4893}},{"date":1717372800,"tokens":{"ETH":1.4893}},{"date":1717459200,"tokens":{"ETH":1.4893}},{"date":1717545600,"tokens":{"ETH":1.4893}},{"date":1717632000,"tokens":{"ETH":1.4893}},{"date":1717718400,"tokens":{"ETH":1.4893}},{"date":1717804800,"tokens":{"ETH":1.4893}},{"date":1717891200,"tokens":{"ETH":1.4893}},{"date":1717977600,"tokens":{"ETH":1.4893}},{"date":1718064000,"tokens":{"ETH":1.4893}},{"date":1718150400,"tokens":{"ETH":1.4893}},{"date":1718236800,"tokens":{"ETH":1.4893}},{"date":1718323200,"tokens":{"ETH":1.4893}},{"date":1718409600,"tokens":{"ETH":1.4893}},{"date":1718496000,"tokens":{"ETH":1.4893}},{"date":1718582400,"tokens":{"ETH":1.4893}},{"date":1718668800,"tokens":{"ETH":1.4893}},{"date":1718755200,"tokens":{"ETH":1.4893}},{"date":1718841600,"tokens":{"ETH":1.4893}},{"date":1718928000,"tokens":{"ETH":1.4893}},{"date":1719014400,"tokens":{"ETH":1.4893}},{"date":1719100800,"tokens":{"ETH":1.4893}},{"date":1719187200,"tokens":{"ETH":1.4893}},{"date":1719273600,"tokens":{"ETH":1.4893}},{"date":1719360000,"tokens":{"ETH":1.4893}},{"date":1719446400,"tokens":{"ETH":1.4893}},{"date":1719532800,"tokens":{"ETH":1.4893}},{"date":1719619200,"tokens":{"ETH":1.4893}},{"date":1719705600,"tokens":{"ETH":1.4893}},{"date":1719792000,"tokens":{"ETH":1.4893}},{"date":1719878400,"tokens":{"ETH":1.4893}},{"date":1719964800,"tokens":{"ETH":1.4893}},{"date":1720051200,"tokens":{"ETH":1.4893}},{"date":1720137600,"tokens":{"ETH":1.4893}},{"date":1720224000,"tokens":{"ETH":1.4893}},{"date":1720310400,"tokens":{"ETH":1.4893}},{"date":1720396800,"tokens":{"ETH":1.4893}},{"date":1720483200,"tokens":{"ETH":1.4893}},{"date":1720569600,"tokens":{"ETH":1.4893}},{"date":1720656000,"tokens":{"ETH":1.4893}},{"date":1720742400,"tokens":{"ETH":1.4893}},{"date":1720828800,"tokens":{"ETH":1.4893}},{"date":1720915200,"tokens":{"ETH":1.4893}},{"date":1721001600,"tokens":{"ETH":1.4893}},{"date":1721088000,"tokens":{"ETH":1.4893}},{"date":1721174400,"tokens":{"ETH":1.4893}},{"date":1721260800,"tokens":{"ETH":1.4893}},{"date":1721347200,"tokens":{"ETH":1.4893}},{"date":1721433600,"tokens":{"ETH":1.4893}},{"date":1721520000,"tokens":{"ETH":1.4893}},{"date":1721606400,"tokens":{"ETH":1.4893}},{"date":1721692800,"tokens":{"ETH":1.4893}},{"date":1721779200,"tokens":{"ETH":1.48786}},{"date":1721865600,"tokens":{"ETH":1.486}},{"date":1721952000,"tokens":{"ETH":1.486}},{"date":1722038400,"tokens":{"ETH":1.486}},{"date":1722124800,"tokens":{"ETH":1.486}},{"date":1722211200,"tokens":{"ETH":1.486}},{"date":1722297600,"tokens":{"ETH":1.486}},{"date":1722384000,"tokens":{"ETH":1.486}},{"date":1722470400,"tokens":{"ETH":1.486}},{"date":1722556800,"tokens":{"ETH":1.486}},{"date":1722643200,"tokens":{"ETH":1.486}},{"date":1722729600,"tokens":{"ETH":1.486}},{"date":1722816000,"tokens":{"ETH":1.486}},{"date":1722902400,"tokens":{"ETH":1.486}},{"date":1722988800,"tokens":{"ETH":1.486}},{"date":1723075200,"tokens":{"ETH":1.486}},{"date":1723161600,"tokens":{"ETH":1.486}},{"date":1723248000,"tokens":{"ETH":1.486}},{"date":1723334400,"tokens":{"ETH":1.486}},{"date":1723420800,"tokens":{"ETH":1.486}},{"date":1723507200,"tokens":{"ETH":1.486}},{"date":1723593600,"tokens":{"ETH":1.486}},{"date":1723680000,"tokens":{"ETH":1.486}},{"date":1723766400,"tokens":{"ETH":1.486}},{"date":1723852800,"tokens":{"ETH":1.486}},{"date":1723939200,"tokens":{"ETH":1.486}},{"date":1724025600,"tokens":{"ETH":1.486}},{"date":1724112000,"tokens":{"ETH":1.486}},{"date":1724198400,"tokens":{"ETH":1.486}},{"date":1724284800,"tokens":{"ETH":1.486}},{"date":1724371200,"tokens":{"ETH":1.486}},{"date":1724457600,"tokens":{"ETH":1.486}},{"date":1724544000,"tokens":{"ETH":1.486}},{"date":1724630400,"tokens":{"ETH":1.486}},{"date":1724716800,"tokens":{"ETH":1.486}},{"date":1724803200,"tokens":{"ETH":1.486}},{"date":1724889600,"tokens":{"ETH":1.486}},{"date":1724976000,"tokens":{"ETH":1.486}},{"date":1725062400,"tokens":{"ETH":1.486}},{"date":1725148800,"tokens":{"ETH":1.486}},{"date":1725235200,"tokens":{"ETH":1.486}},{"date":1725321600,"tokens":{"ETH":1.486}},{"date":1725408000,"tokens":{"ETH":1.486}},{"date":1725494400,"tokens":{"ETH":1.486}},{"date":1725580800,"tokens":{"ETH":1.486}},{"date":1725667200,"tokens":{"ETH":1.486}},{"date":1725753600,"tokens":{"ETH":1.486}},{"date":1725840000,"tokens":{"ETH":1.486}},{"date":1725926400,"tokens":{"ETH":1.486}},{"date":1726012800,"tokens":{"ETH":1.486}},{"date":1726099200,"tokens":{"ETH":1.486}},{"date":1726185600,"tokens":{"ETH":1.486}},{"date":1726272000,"tokens":{"ETH":1.486}},{"date":1726358400,"tokens":{"ETH":1.486}},{"date":1726444800,"tokens":{"ETH":1.486}},{"date":1726531200,"tokens":{"ETH":1.486}},{"date":1726617600,"tokens":{"ETH":1.486}},{"date":1726704000,"tokens":{"ETH":1.486}},{"date":1726790400,"tokens":{"ETH":1.486}},{"date":1726876800,"tokens":{"ETH":1.486}},{"date":1726963200,"tokens":{"ETH":1.486}},{"date":1727049600,"tokens":{"ETH":1.486}},{"date":1727136000,"tokens":{"ETH":1.486}},{"date":1727222400,"tokens":{"ETH":1.486}},{"date":1727308800,"tokens":{"ETH":1.486}},{"date":1727395200,"tokens":{"ETH":1.486}},{"date":1727481600,"tokens":{"ETH":1.486}},{"date":1727568000,"tokens":{"ETH":1.486}},{"date":1727654400,"tokens":{"ETH":1.486}},{"date":1727740800,"tokens":{"ETH":1.486}},{"date":1727827200,"tokens":{"ETH":1.486}},{"date":1727913600,"tokens":{"ETH":1.486}},{"date":1728000000,"tokens":{"ETH":1.486}},{"date":1728086400,"tokens":{"ETH":1.486}},{"date":1728172800,"tokens":{"ETH":1.486}},{"date":1728259200,"tokens":{"ETH":1.486}},{"date":1728345600,"tokens":{"ETH":1.486}},{"date":1728432000,"tokens":{"ETH":1.486}},{"date":1728518400,"tokens":{"ETH":1.486}},{"date":1728604800,"tokens":{"ETH":1.486}},{"date":1728691200,"tokens":{"ETH":1.486}},{"date":1728777600,"tokens":{"ETH":1.486}},{"date":1728864000,"tokens":{"ETH":1.486}},{"date":1728950400,"tokens":{"ETH":1.486}},{"date":1729036800,"tokens":{"ETH":1.486}},{"date":1729123200,"tokens":{"ETH":1.486}},{"date":1729209600,"tokens":{"ETH":1.486}},{"date":1729296000,"tokens":{"ETH":1.486}},{"date":1729382400,"tokens":{"ETH":1.486}},{"date":1729468800,"tokens":{"ETH":1.486}},{"date":1729555200,"tokens":{"ETH":1.486}},{"date":1729641600,"tokens":{"ETH":1.486}},{"date":1729728000,"tokens":{"ETH":1.486}},{"date":1729814400,"tokens":{"ETH":1.486}},{"date":1729900800,"tokens":{"ETH":1.486}},{"date":1729987200,"tokens":{"ETH":1.486}},{"date":1730073600,"tokens":{"ETH":1.486}},{"date":1730160000,"tokens":{"ETH":1.486}},{"date":1730246400,"tokens":{"ETH":1.486}},{"date":1730332800,"tokens":{"ETH":1.486}},{"date":1730419200,"tokens":{"ETH":1.486}},{"date":1730505600,"tokens":{"ETH":1.486}},{"date":1730592000,"tokens":{"ETH":1.486}},{"date":1730678400,"tokens":{"ETH":1.486}},{"date":1730764800,"tokens":{"ETH":1.486}},{"date":1730851200,"tokens":{"ETH":1.486}},{"date":1730937600,"tokens":{"ETH":1.486}},{"date":1731024000,"tokens":{"ETH":1.486}},{"date":1731110400,"tokens":{"ETH":1.486}},{"date":1731196800,"tokens":{"ETH":1.486}},{"date":1731283200,"tokens":{"ETH":1.486}},{"date":1731369600,"tokens":{"ETH":1.486}},{"date":1731456000,"tokens":{"ETH":1.486}},{"date":1731542400,"tokens":{"ETH":1.486}},{"date":1731628800,"tokens":{"ETH":1.486}},{"date":1731715200,"tokens":{"ETH":1.486}},{"date":1731801600,"tokens":{"ETH":1.486}},{"date":1731888000,"tokens":{"ETH":1.486}},{"date":1731974400,"tokens":{"ETH":1.486}},{"date":1732060800,"tokens":{"ETH":1.486}},{"date":1732147200,"tokens":{"ETH":1.486}},{"date":1732233600,"tokens":{"ETH":1.486}},{"date":1732320000,"tokens":{"ETH":1.486}},{"date":1732406400,"tokens":{"ETH":1.486}},{"date":1732492800,"tokens":{"ETH":1.486}},{"date":1732579200,"tokens":{"ETH":1.486}},{"date":1732665600,"tokens":{"ETH":1.486}},{"date":1732752000,"tokens":{"ETH":1.486}},{"date":1732838400,"tokens":{"ETH":1.486}},{"date":1732924800,"tokens":{"ETH":1.486}},{"date":1733011200,"tokens":{"ETH":1.486}},{"date":1733097600,"tokens":{"ETH":1.486}},{"date":1733184000,"tokens":{"ETH":1.486}},{"date":1733270400,"tokens":{"ETH":1.486}},{"date":1733356800,"tokens":{"ETH":1.486}},{"date":1733443200,"tokens":{"ETH":1.486}},{"date":1733529600,"tokens":{"ETH":1.486}},{"date":1733616000,"tokens":{"ETH":1.486}},{"date":1733702400,"tokens":{"ETH":1.486}},{"date":1733788800,"tokens":{"ETH":1.486}},{"date":1733875200,"tokens":{"ETH":1.486}},{"date":1733961600,"tokens":{"ETH":1.486}},{"date":1734048000,"tokens":{"ETH":1.486}},{"date":1734134400,"tokens":{"ETH":1.486}},{"date":1734220800,"tokens":{"ETH":1.486}},{"date":1734307200,"tokens":{"ETH":1.486}},{"date":1734393600,"tokens":{"ETH":1.486}},{"date":1734480000,"tokens":{"ETH":1.486}},{"date":1734566400,"tokens":{"ETH":1.486}},{"date":1734652800,"tokens":{"ETH":1.486}},{"date":1734739200,"tokens":{"ETH":1.486}},{"date":1734825600,"tokens":{"ETH":1.486}},{"date":1734912000,"tokens":{"ETH":1.486}},{"date":1734998400,"tokens":{"ETH":1.486}},{"date":1735084800,"tokens":{"ETH":1.486}},{"date":1735171200,"tokens":{"ETH":1.486}},{"date":1735257600,"tokens":{"ETH":1.486}},{"date":1735344000,"tokens":{"ETH":1.486}},{"date":1735430400,"tokens":{"ETH":1.486}},{"date":1735516800,"tokens":{"ETH":1.486}},{"date":1735603200,"tokens":{"ETH":1.486}},{"date":1735689600,"tokens":{"ETH":1.486}},{"date":1735776000,"tokens":{"ETH":1.486}},{"date":1735862400,"tokens":{"ETH":1.486}},{"date":1735948800,"tokens":{"ETH":1.486}},{"date":1736035200,"tokens":{"ETH":1.486}},{"date":1736121600,"tokens":{"ETH":1.486}},{"date":1736208000,"tokens":{"ETH":1.486}},{"date":1736294400,"tokens":{"ETH":1.486}},{"date":1736380800,"tokens":{"ETH":1.486}},{"date":1736467200,"tokens":{"ETH":1.486}},{"date":1736553600,"tokens":{"ETH":1.486}},{"date":1736640000,"tokens":{"ETH":1.486}},{"date":1736726400,"tokens":{"ETH":1.486}},{"date":1736812800,"tokens":{"ETH":1.486}},{"date":1736899200,"tokens":{"ETH":1.486}},{"date":1736985600,"tokens":{"ETH":1.486}},{"date":1737072000,"tokens":{"ETH":1.486}},{"date":1737158400,"tokens":{"ETH":1.486}},{"date":1737244800,"tokens":{"ETH":1.486}},{"date":1737331200,"tokens":{"ETH":1.486}},{"date":1737417600,"tokens":{"ETH":1.486}},{"date":1737504000,"tokens":{"ETH":1.486}},{"date":1737590400,"tokens":{"ETH":1.486}},{"date":1737676800,"tokens":{"ETH":1.486}},{"date":1737763200,"tokens":{"ETH":1.486}},{"date":1737849600,"tokens":{"ETH":1.486}},{"date":1737936000,"tokens":{"ETH":1.486}},{"date":1738022400,"tokens":{"ETH":1.486}},{"date":1738108800,"tokens":{"ETH":1.486}},{"date":1738195200,"tokens":{"ETH":1.486}},{"date":1738281600,"tokens":{"ETH":1.486}},{"date":1738368000,"tokens":{"ETH":1.486}},{"date":1738454400,"tokens":{"ETH":1.486}},{"date":1738540800,"tokens":{"ETH":1.486}},{"date":1738627200,"tokens":{"ETH":1.486}},{"date":1738713600,"tokens":{"ETH":1.486}},{"date":1738800000,"tokens":{"ETH":1.486}},{"date":1738886400,"tokens":{"ETH":1.486}},{"date":1738972800,"tokens":{"ETH":1.486}},{"date":1739059200,"tokens":{"ETH":1.486}},{"date":1739145600,"tokens":{"ETH":1.486}},{"date":1739232000,"tokens":{"ETH":1.486}},{"date":1739318400,"tokens":{"ETH":1.486}},{"date":1739404800,"tokens":{"ETH":1.486}},{"date":1739491200,"tokens":{"ETH":1.486}},{"date":1739577600,"tokens":{"ETH":1.486}},{"date":1739664000,"tokens":{"ETH":1.486}},{"date":1739750400,"tokens":{"ETH":1.486}},{"date":1739836800,"tokens":{"ETH":1.486}},{"date":1739923200,"tokens":{"ETH":1.486}},{"date":1740009600,"tokens":{"ETH":1.486}},{"date":1740096000,"tokens":{"ETH":1.486}},{"date":1740182400,"tokens":{"ETH":1.486}},{"date":1740268800,"tokens":{"ETH":1.486}},{"date":1740355200,"tokens":{"ETH":1.486}},{"date":1740441600,"tokens":{"ETH":1.486}},{"date":1740528000,"tokens":{"ETH":1.486}},{"date":1740614400,"tokens":{"ETH":1.486}},{"date":1740700800,"tokens":{"ETH":1.486}},{"date":1740787200,"tokens":{"ETH":1.47602}},{"date":1740873600,"tokens":{"ETH":1.47602}},{"date":1740960000,"tokens":{"ETH":1.47602}},{"date":1741046400,"tokens":{"ETH":1.47602}},{"date":1741132800,"tokens":{"ETH":1.47602}},{"date":1741219200,"tokens":{"ETH":1.47602}},{"date":1741305600,"tokens":{"ETH":1.47602}},{"date":1741392000,"tokens":{"ETH":1.47602}},{"date":1741478400,"tokens":{"ETH":1.47602}},{"date":1741564800,"tokens":{"ETH":1.47602}},{"date":1741651200,"tokens":{"ETH":1.47602}},{"date":1741737600,"tokens":{"ETH":1.47602}},{"date":1741824000,"tokens":{"ETH":1.47602}},{"date":1741910400,"tokens":{"ETH":1.47602}},{"date":1741996800,"tokens":{"ETH":1.47602}},{"date":1742083200,"tokens":{"ETH":1.47602}},{"date":1742169600,"tokens":{"ETH":1.47602}},{"date":1742256000,"tokens":{"ETH":1.47602}},{"date":1742342400,"tokens":{"ETH":1.47602}},{"date":1742428800,"tokens":{"ETH":1.47602}},{"date":1742515200,"tokens":{"ETH":1.47602}},{"date":1742601600,"tokens":{"ETH":1.47602}},{"date":1742688000,"tokens":{"ETH":1.47602}},{"date":1742774400,"tokens":{"ETH":1.47602}},{"date":1742860800,"tokens":{"ETH":1.47602}},{"date":1742947200,"tokens":{"ETH":1.47602}},{"date":1743033600,"tokens":{"ETH":1.47602}},{"date":1743120000,"tokens":{"ETH":1.47602}},{"date":1743206400,"tokens":{"ETH":1.47602}},{"date":1743292800,"tokens":{"ETH":1.47602}},{"date":1743379200,"tokens":{"ETH":1.47602}},{"date":1743465600,"tokens":{"ETH":1.47602}},{"date":1743552000,"tokens":{"ETH":1.47602}},{"date":1743638400,"tokens":{"ETH":1.47602}},{"date":1743724800,"tokens":{"ETH":1.47602}},{"date":1743811200,"tokens":{"ETH":1.47602}},{"date":1743897600,"tokens":{"ETH":1.47602}},{"date":1743984000,"tokens":{"ETH":1.47602}},{"date":1744070400,"tokens":{"ETH":1.47602}},{"date":1744156800,"tokens":{"ETH":1.47602}},{"date":1744243200,"tokens":{"ETH":1.47602}},{"date":1744329600,"tokens":{"ETH":1.47602}},{"date":1744416000,"tokens":{"ETH":1.47602}},{"date":1744502400,"tokens":{"ETH":1.47602}},{"date":1744588800,"tokens":{"ETH":1.47602}},{"date":1744675200,"tokens":{"ETH":1.47602}},{"date":1744761600,"tokens":{"ETH":1.47602}},{"date":1744848000,"tokens":{"ETH":1.47602}},{"date":1744934400,"tokens":{"ETH":1.47602}},{"date":1745020800,"tokens":{"ETH":1.47602}},{"date":1745107200,"tokens":{"ETH":1.47602}},{"date":1745193600,"tokens":{"ETH":1.47602}},{"date":1745280000,"tokens":{"ETH":1.47602}},{"date":1745366400,"tokens":{"ETH":1.47602}},{"date":1745452800,"tokens":{"ETH":1.47602}},{"date":1745539200,"tokens":{"ETH":1.47602}},{"date":1745625600,"tokens":{"ETH":1.47602}},{"date":1745712000,"tokens":{"ETH":1.47602}},{"date":1745798400,"tokens":{"ETH":1.47602}},{"date":1745884800,"tokens":{"ETH":1.47602}},{"date":1745971200,"tokens":{"ETH":1.47602}},{"date":1746057600,"tokens":{"ETH":1.47602}},{"date":1746144000,"tokens":{"ETH":1.47602}},{"date":1746230400,"tokens":{"ETH":1.47602}},{"date":1746316800,"tokens":{"ETH":1.47602}},{"date":1746403200,"tokens":{"ETH":1.47602}},{"date":1746489600,"tokens":{"ETH":1.47602}},{"date":1746576000,"tokens":{"ETH":1.47602}},{"date":1746662400,"tokens":{"ETH":1.47602}},{"date":1746748800,"tokens":{"ETH":1.47602}},{"date":1746835200,"tokens":{"ETH":1.47602}},{"date":1746921600,"tokens":{"ETH":1.47602}},{"date":1747008000,"tokens":{"ETH":1.47602}},{"date":1747094400,"tokens":{"ETH":1.47602}},{"date":1747180800,"tokens":{"ETH":1.47602}},{"date":1747267200,"tokens":{"ETH":1.47602}},{"date":1747353600,"tokens":{"ETH":1.47602}},{"date":1747440000,"tokens":{"ETH":1.47602}},{"date":1747526400,"tokens":{"ETH":1.47602}},{"date":1747612800,"tokens":{"ETH":1.47602}},{"date":1747699200,"tokens":{"ETH":1.47602}},{"date":1747785600,"tokens":{"ETH":1.47602}},{"date":1747872000,"tokens":{"ETH":1.47602}},{"date":1747958400,"tokens":{"ETH":1.47602}},{"date":1748044800,"tokens":{"ETH":1.47602}},{"date":1748131200,"tokens":{"ETH":1.47602}},{"date":1748217600,"tokens":{"ETH":1.47602}},{"date":1748304000,"tokens":{"ETH":1.47602}},{"date":1748390400,"tokens":{"ETH":1.47602}},{"date":1748476800,"tokens":{"ETH":1.47602}},{"date":1748563200,"tokens":{"ETH":1.47602}},{"date":1748649600,"tokens":{"ETH":1.47602}},{"date":1748736000,"tokens":{"ETH":1.47602}},{"date":1748822400,"tokens":{"ETH":1.47602}},{"date":1748908800,"tokens":{"ETH":1.47602}},{"date":1748995200,"tokens":{"ETH":1.47602}},{"date":1749081600,"tokens":{"ETH":1.47602}},{"date":1749168000,"tokens":{"ETH":1.47602}},{"date":1749254400,"tokens":{"ETH":1.47602}},{"date":1749340800,"tokens":{"ETH":1.47602}},{"date":1749427200,"tokens":{"ETH":1.47602}},{"date":1749513600,"tokens":{"ETH":1.47602}},{"date":1749600000,"tokens":{"ETH":1.47602}},{"date":1749686400,"tokens":{"ETH":1.47602}},{"date":1749772800,"tokens":{"ETH":1.47602}},{"date":1749859200,"tokens":{"ETH":1.47602}},{"date":1749945600,"tokens":{"ETH":1.47602}},{"date":1750032000,"tokens":{"ETH":1.47602}},{"date":1750118400,"tokens":{"ETH":1.47602}},{"date":1750204800,"tokens":{"ETH":1.47602}},{"date":1750291200,"tokens":{"ETH":1.47602}},{"date":1750377600,"tokens":{"ETH":1.47602}},{"date":1750464000,"tokens":{"ETH":1.47602}},{"date":1750550400,"tokens":{"ETH":1.47602}},{"date":1750636800,"tokens":{"ETH":1.47602}},{"date":1750723200,"tokens":{"ETH":1.47602}},{"date":1750809600,"tokens":{"ETH":1.47602}},{"date":1750896000,"tokens":{"ETH":1.47602}},{"date":1750982400,"tokens":{"ETH":1.47602}},{"date":1751068800,"tokens":{"ETH":1.47602}},{"date":1751155200,"tokens":{"ETH":1.47602}},{"date":1751241600,"tokens":{"ETH":1.47602}},{"date":1751328000,"tokens":{"ETH":1.47602}},{"date":1751414400,"tokens":{"ETH":1.47602}},{"date":1751500800,"tokens":{"ETH":1.47602}},{"date":1751587200,"tokens":{"ETH":1.47602}},{"date":1751673600,"tokens":{"ETH":1.47602}},{"date":1751760000,"tokens":{"ETH":1.47602}},{"date":1751846400,"tokens":{"ETH":1.47602}},{"date":1751932800,"tokens":{"ETH":1.47602}},{"date":1752019200,"tokens":{"ETH":1.47602}},{"date":1752105600,"tokens":{"ETH":1.47602}},{"date":1752192000,"tokens":{"ETH":1.47602}},{"date":1752278400,"tokens":{"ETH":1.47602}},{"date":1752364800,"tokens":{"ETH":1.47602}},{"date":1752451200,"tokens":{"ETH":1.47602}},{"date":1752537600,"tokens":{"ETH":1.47602}},{"date":1752624000,"tokens":{"ETH":1.47602}},{"date":1752710400,"tokens":{"ETH":1.47602}},{"date":1752796800,"tokens":{"ETH":1.47602}},{"date":1752883200,"tokens":{"ETH":1.47602}},{"date":1752969600,"tokens":{"ETH":1.47602}},{"date":1753056000,"tokens":{"ETH":1.47602}},{"date":1753142400,"tokens":{"ETH":1.47602}},{"date":1753228800,"tokens":{"ETH":1.47602}},{"date":1753315200,"tokens":{"ETH":1.47602}},{"date":1753401600,"tokens":{"ETH":1.47602}},{"date":1753488000,"tokens":{"ETH":1.47602}},{"date":1753574400,"tokens":{"ETH":1.47602}},{"date":1753660800,"tokens":{"ETH":1.47602}},{"date":1753747200,"tokens":{"ETH":1.47602}},{"date":1753833600,"tokens":{"ETH":1.47602}},{"date":1753920000,"tokens":{"ETH":1.47602}},{"date":1754006400,"tokens":{"ETH":1.47602}},{"date":1754092800,"tokens":{"ETH":1.47602}},{"date":1754179200,"tokens":{"ETH":1.47602}},{"date":1754265600,"tokens":{"ETH":1.47602}},{"date":1754352000,"tokens":{"ETH":1.47602}},{"date":1754438400,"tokens":{"ETH":1.47602}},{"date":1754524800,"tokens":{"ETH":1.47602}},{"date":1754611200,"tokens":{"ETH":1.47602}},{"date":1754697600,"tokens":{"ETH":1.47602}},{"date":1754784000,"tokens":{"ETH":1.47602}},{"date":1754870400,"tokens":{"ETH":1.47602}},{"date":1754956800,"tokens":{"ETH":1.47602}},{"date":1755043200,"tokens":{"ETH":1.47602}},{"date":1755129600,"tokens":{"ETH":1.47602}},{"date":1755216000,"tokens":{"ETH":1.47602}},{"date":1755302400,"tokens":{"ETH":1.47602}},{"date":1755388800,"tokens":{"ETH":1.47602}},{"date":1755475200,"tokens":{"ETH":1.47602}},{"date":1755561600,"tokens":{"ETH":1.47602}},{"date":1755648000,"tokens":{"ETH":1.47602}},{"date":1755734400,"tokens":{"ETH":1.47602}},{"date":1755820800,"tokens":{"ETH":1.47602}},{"date":1755907200,"tokens":{"ETH":1.47602}},{"date":1755993600,"tokens":{"ETH":1.47602}},{"date":1756080000,"tokens":{"ETH":1.47602}},{"date":1756166400,"tokens":{"ETH":1.47602}},{"date":1756252800,"tokens":{"ETH":1.47602}},{"date":1756339200,"tokens":{"ETH":1.47602}},{"date":1756425600,"tokens":{"ETH":1.47602}},{"date":1756512000,"tokens":{"ETH":1.47602}},{"date":1756598400,"tokens":{"ETH":1.47602}},{"date":1756684800,"tokens":{"ETH":1.47602}},{"date":1756771200,"tokens":{"ETH":1.47602}},{"date":1756857600,"tokens":{"ETH":1.47602}},{"date":1756944000,"tokens":{"ETH":1.47602}},{"date":1757030400,"tokens":{"ETH":1.47602}},{"date":1757116800,"tokens":{"ETH":1.47602}},{"date":1757203200,"tokens":{"ETH":1.47602}},{"date":1757289600,"tokens":{"ETH":1.47602}},{"date":1757376000,"tokens":{"ETH":1.47602}},{"date":1757462400,"tokens":{"ETH":1.47602}},{"date":1757548800,"tokens":{"ETH":1.47602}},{"date":1757635200,"tokens":{"ETH":1.47602}},{"date":1757721600,"tokens":{"ETH":1.47602}},{"date":1757808000,"tokens":{"ETH":1.47602}},{"date":1757894400,"tokens":{"ETH":1.47602}},{"date":1757980800,"tokens":{"ETH":1.47602}},{"date":1758067200,"tokens":{"ETH":1.47602}},{"date":1758153600,"tokens":{"ETH":1.47602}},{"date":1758240000,"tokens":{"ETH":1.47602}},{"date":1758326400,"tokens":{"ETH":1.47602}},{"date":1758412800,"tokens":{"ETH":1.47602}},{"date":1758499200,"tokens":{"ETH":1.47602}},{"date":1758585600,"tokens":{"ETH":1.47602}},{"date":1758672000,"tokens":{"ETH":1.47602}},{"date":1758758400,"tokens":{"ETH":1.47602}},{"date":1758844800,"tokens":{"ETH":1.47602}},{"date":1758931200,"tokens":{"ETH":1.47602}},{"date":1759017600,"tokens":{"ETH":1.47602}},{"date":1759104000,"tokens":{"ETH":1.47602}},{"date":1759190400,"tokens":{"ETH":1.47602}},{"date":1759276800,"tokens":{"ETH":1.47602}},{"date":1759363200,"tokens":{"ETH":1.47602}},{"date":1759449600,"tokens":{"ETH":1.47602}},{"date":1759536000,"tokens":{"ETH":1.47602}},{"date":1759622400,"tokens":{"ETH":1.47602}},{"date":1759708800,"tokens":{"ETH":1.47602}},{"date":1759795200,"tokens":{"ETH":1.47602}},{"date":1759881600,"tokens":{"ETH":1.47602}},{"date":1759968000,"tokens":{"ETH":1.47602}},{"date":1760054400,"tokens":{"ETH":1.47602}},{"date":1760140800,"tokens":{"ETH":1.47602}},{"date":1760227200,"tokens":{"ETH":1.47602}},{"date":1760313600,"tokens":{"ETH":1.47602}},{"date":1760400000,"tokens":{"ETH":1.47602}},{"date":1760486400,"tokens":{"ETH":1.47602}},{"date":1760572800,"tokens":{"ETH":1.47602}},{"date":1760659200,"tokens":{"ETH":1.47602}},{"date":1760745600,"tokens":{"ETH":1.47602}},{"date":1760832000,"tokens":{"ETH":1.47602}},{"date":1760918400,"tokens":{"ETH":1.47602}},{"date":1761004800,"tokens":{"ETH":1.47602}},{"date":1761091200,"tokens":{"ETH":1.47602}},{"date":1761177600,"tokens":{"ETH":1.47602}},{"date":1761264000,"tokens":{"ETH":1.47602}},{"date":1761350400,"tokens":{"ETH":1.47602}},{"date":1761436800,"tokens":{"ETH":1.47602}},{"date":1761523200,"tokens":{"ETH":1.47602}},{"date":1761609600,"tokens":{"ETH":1.47602}},{"date":1761696000,"tokens":{"ETH":1.47602}},{"date":1761782400,"tokens":{"ETH":1.47602}},{"date":1761868800,"tokens":{"ETH":1.47602}},{"date":1761955200,"tokens":{"ETH":1.47602}},{"date":1762041600,"tokens":{"ETH":1.47602}},{"date":1762128000,"tokens":{"ETH":1.47602}},{"date":1762214400,"tokens":{"ETH":1.47602}},{"date":1762300800,"tokens":{"ETH":1.47602}},{"date":1762387200,"tokens":{"ETH":1.47602}},{"date":1762473600,"tokens":{"ETH":1.47602}},{"date":1762560000,"tokens":{"ETH":1.47602}},{"date":1762646400,"tokens":{"ETH":1.47602}},{"date":1762732800,"tokens":{"ETH":1.47602}},{"date":1762819200,"tokens":{"ETH":1.47602}},{"date":1762905600,"tokens":{"ETH":1.47602}},{"date":1762992000,"tokens":{"ETH":1.47602}},{"date":1763078400,"tokens":{"ETH":1.47602}},{"date":1763164800,"tokens":{"ETH":1.47602}},{"date":1763251200,"tokens":{"ETH":1.47602}},{"date":1763337600,"tokens":{"ETH":1.47602}},{"date":1763424000,"tokens":{"ETH":1.47602}},{"date":1763510400,"tokens":{"ETH":1.47602}},{"date":1763596800,"tokens":{"ETH":1.47602}},{"date":1763683200,"tokens":{"ETH":1.47602}},{"date":1763769600,"tokens":{"ETH":1.47602}},{"date":1763856000,"tokens":{"ETH":1.47602}},{"date":1763942400,"tokens":{"ETH":1.47602}},{"date":1764028800,"tokens":{"ETH":1.47602}},{"date":1764115200,"tokens":{"ETH":1.47602}},{"date":1764201600,"tokens":{"ETH":1.47602}},{"date":1764288000,"tokens":{"ETH":1.47602}},{"date":1764374400,"tokens":{"ETH":1.47602}},{"date":1764460800,"tokens":{"ETH":1.47602}},{"date":1764547200,"tokens":{"ETH":1.47602}},{"date":1764633600,"tokens":{"ETH":1.47602}},{"date":1764720000,"tokens":{"ETH":1.47602}},{"date":1764806400,"tokens":{"ETH":1.47602}},{"date":1764892800,"tokens":{"ETH":1.47602}},{"date":1764979200,"tokens":{"ETH":1.47602}},{"date":1765065600,"tokens":{"ETH":1.47602}},{"date":1765152000,"tokens":{"ETH":1.47602}},{"date":1765238400,"tokens":{"ETH":1.47602}},{"date":1765324800,"tokens":{"ETH":1.47602}},{"date":1765411200,"tokens":{"ETH":1.47602}},{"date":1765497600,"tokens":{"ETH":1.47602}},{"date":1765584000,"tokens":{"ETH":1.47602}},{"date":1765670400,"tokens":{"ETH":1.47602}},{"date":1765756800,"tokens":{"ETH":1.47602}},{"date":1765843200,"tokens":{"ETH":1.47602}},{"date":1765929600,"tokens":{"ETH":1.47602}},{"date":1766016000,"tokens":{"ETH":1.47602}},{"date":1766102400,"tokens":{"ETH":1.47602}},{"date":1766188800,"tokens":{"ETH":1.47602}},{"date":1766275200,"tokens":{"ETH":1.47602}},{"date":1766361600,"tokens":{"ETH":1.47602}},{"date":1766448000,"tokens":{"ETH":1.47602}},{"date":1766534400,"tokens":{"ETH":1.47602}},{"date":1766620800,"tokens":{"ETH":1.47602}},{"date":1766707200,"tokens":{"ETH":1.47602}},{"date":1766793600,"tokens":{"ETH":1.47602}},{"date":1766880000,"tokens":{"ETH":1.47602}},{"date":1766966400,"tokens":{"ETH":1.47602}},{"date":1767052800,"tokens":{"ETH":1.47602}},{"date":1767139200,"tokens":{"ETH":1.47602}},{"date":1767225600,"tokens":{"ETH":1.47602}},{"date":1767312000,"tokens":{"ETH":1.47602}},{"date":1767398400,"tokens":{"ETH":1.47602}},{"date":1767484800,"tokens":{"ETH":1.47602}},{"date":1767571200,"tokens":{"ETH":1.47602}},{"date":1767657600,"tokens":{"ETH":1.47602}},{"date":1767744000,"tokens":{"ETH":1.47602}},{"date":1767830400,"tokens":{"ETH":1.47602}},{"date":1767916800,"tokens":{"ETH":1.47602}},{"date":1768003200,"tokens":{"ETH":1.47602}},{"date":1768089600,"tokens":{"ETH":1.47602}},{"date":1768176000,"tokens":{"ETH":1.47602}},{"date":1768262400,"tokens":{"ETH":1.47602}},{"date":1768348800,"tokens":{"ETH":1.47602}},{"date":1768435200,"tokens":{"ETH":1.47602}},{"date":1768521600,"tokens":{"ETH":1.47602}},{"date":1768608000,"tokens":{"ETH":1.47602}},{"date":1768694400,"tokens":{"ETH":1.47602}},{"date":1768780800,"tokens":{"ETH":1.47602}},{"date":1768867200,"tokens":{"ETH":1.47602}},{"date":1768953600,"tokens":{"ETH":1.47602}},{"date":1769040000,"tokens":{"ETH":1.47602}},{"date":1769126400,"tokens":{"ETH":1.47602}},{"date":1769212800,"tokens":{"ETH":1.47602}},{"date":1769299200,"tokens":{"ETH":1.47602}},{"date":1769385600,"tokens":{"ETH":1.47602}},{"date":1769472000,"tokens":{"ETH":1.47602}},{"date":1769558400,"tokens":{"ETH":1.47602}},{"date":1769644800,"tokens":{"ETH":1.47602}},{"date":1769731200,"tokens":{"ETH":1.47602}},{"date":1769817600,"tokens":{"ETH":1.47602}},{"date":1769904000,"tokens":{"ETH":1.47602}},{"date":1769990400,"tokens":{"ETH":1.47602}},{"date":1770076800,"tokens":{"ETH":1.47602}},{"date":1770163200,"tokens":{"ETH":1.47602}},{"date":1770249600,"tokens":{"ETH":1.47602}},{"date":1770336000,"tokens":{"ETH":1.47602}},{"date":1770422400,"tokens":{"ETH":1.47602}},{"date":1770508800,"tokens":{"ETH":1.47602}},{"date":1770595200,"tokens":{"ETH":1.47602}},{"date":1770681600,"tokens":{"ETH":1.47602}},{"date":1770768000,"tokens":{"ETH":1.47602}},{"date":1770854400,"tokens":{"ETH":1.47602}},{"date":1770940800,"tokens":{"ETH":1.47602}},{"date":1771027200,"tokens":{"ETH":1.47602}},{"date":1771113600,"tokens":{"ETH":1.47602}},{"date":1771200000,"tokens":{"ETH":1.47602}},{"date":1771286400,"tokens":{"ETH":1.47602}},{"date":1771372800,"tokens":{"ETH":1.47602}},{"date":1771459200,"tokens":{"ETH":1.47602}},{"date":1771545600,"tokens":{"ETH":1.47602}},{"date":1771632000,"tokens":{"ETH":1.47602}},{"date":1771718400,"tokens":{"ETH":1.47602}},{"date":1771804800,"tokens":{"ETH":1.47602}},{"date":1771891200,"tokens":{"ETH":1.47602}},{"date":1771977600,"tokens":{"ETH":1.47602}},{"date":1772064000,"tokens":{"ETH":1.47602}},{"date":1772150400,"tokens":{"ETH":1.47602}},{"date":1772236800,"tokens":{"ETH":1.47602}},{"date":1772323200,"tokens":{"ETH":1.47602}},{"date":1772409600,"tokens":{"ETH":1.47602}},{"date":1772496000,"tokens":{"ETH":1.47602}},{"date":1772582400,"tokens":{"ETH":1.47602}},{"date":1772668800,"tokens":{"ETH":1.47602}},{"date":1772755200,"tokens":{"ETH":1.47602}},{"date":1772841600,"tokens":{"ETH":1.47602}},{"date":1772928000,"tokens":{"ETH":1.47602}},{"date":1773014400,"tokens":{"ETH":1.47602}},{"date":1773100800,"tokens":{"ETH":1.47602}},{"date":1773187200,"tokens":{"ETH":1.47602}},{"date":1773273600,"tokens":{"ETH":1.47602}},{"date":1773360000,"tokens":{"ETH":1.47602}},{"date":1773446400,"tokens":{"ETH":1.47602}},{"date":1773532800,"tokens":{"ETH":1.47602}},{"date":1773619200,"tokens":{"ETH":1.47602}},{"date":1773705600,"tokens":{"ETH":1.47602}},{"date":1773792000,"tokens":{"ETH":1.47602}},{"date":1773878400,"tokens":{"ETH":1.47602}},{"date":1773964800,"tokens":{"ETH":1.47602}},{"date":1774051200,"tokens":{"ETH":1.47602}},{"date":1774137600,"tokens":{"ETH":1.47602}},{"date":1774224000,"tokens":{"ETH":1.47602}},{"date":1774310400,"tokens":{"ETH":1.47602}},{"date":1774396800,"tokens":{"ETH":1.47602}},{"date":1774483200,"tokens":{"ETH":1.47602}},{"date":1774569600,"tokens":{"ETH":1.47602}},{"date":1774656000,"tokens":{"ETH":1.47602}},{"date":1774742400,"tokens":{"ETH":1.47602}},{"date":1774828800,"tokens":{"ETH":1.47602}},{"date":1774915200,"tokens":{"ETH":1.47602}},{"date":1775001600,"tokens":{"ETH":1.47602}},{"date":1775088000,"tokens":{"ETH":1.47602}},{"date":1775174400,"tokens":{"ETH":1.47602}},{"date":1775260800,"tokens":{"ETH":1.47602}},{"date":1775347200,"tokens":{"ETH":1.47602}},{"date":1775433600,"tokens":{"ETH":1.47602}},{"date":1775520000,"tokens":{"ETH":1.47602}},{"date":1775606400,"tokens":{"ETH":1.47602}},{"date":1775692800,"tokens":{"ETH":1.47602}},{"date":1775779200,"tokens":{"ETH":1.47602}},{"date":1775865600,"tokens":{"ETH":1.47602}},{"date":1775952000,"tokens":{"ETH":1.47602}},{"date":1776038400,"tokens":{"ETH":1.47602}},{"date":1776124800,"tokens":{"ETH":1.47602}},{"date":1776211200,"tokens":{"ETH":1.47602}},{"date":1776297600,"tokens":{"ETH":1.47602}},{"date":1776384000,"tokens":{"ETH":1.47602}},{"date":1776470400,"tokens":{"ETH":1.47602}},{"date":1776556800,"tokens":{"ETH":1.47602}},{"date":1776643200,"tokens":{"ETH":1.47602}},{"date":1776729600,"tokens":{"ETH":1.47602}},{"date":1776816000,"tokens":{"ETH":1.47602}},{"date":1776902400,"tokens":{"ETH":1.47602}},{"date":1776988800,"tokens":{"ETH":1.47602}},{"date":1777075200,"tokens":{"ETH":1.47602}},{"date":1777161600,"tokens":{"ETH":1.47602}},{"date":1777248000,"tokens":{"ETH":1.47602}},{"date":1777334400,"tokens":{"ETH":1.47602}},{"date":1777420800,"tokens":{"ETH":1.47602}},{"date":1777507200,"tokens":{"ETH":1.47602}},{"date":1777593600,"tokens":{"ETH":1.47602}},{"date":1777680000,"tokens":{"ETH":1.47602}},{"date":1777766400,"tokens":{"ETH":1.47602}},{"date":1777852800,"tokens":{"ETH":1.47602}},{"date":1777939200,"tokens":{"ETH":1.47602}},{"date":1778025600,"tokens":{"ETH":1.47602}},{"date":1778112000,"tokens":{"ETH":1.47602}},{"date":1778198400,"tokens":{"ETH":1.47602}},{"date":1778284800,"tokens":{"ETH":1.47602}},{"date":1778371200,"tokens":{"ETH":1.47602}},{"date":1778457600,"tokens":{"ETH":1.47602}},{"date":1778544000,"tokens":{"ETH":1.47602}},{"date":1778630400,"tokens":{"ETH":1.47602}},{"date":1778716800,"tokens":{"ETH":1.47602}},{"date":1778803200,"tokens":{"ETH":1.47602}},{"date":1778889600,"tokens":{"ETH":1.47602}},{"date":1778976000,"tokens":{"ETH":1.47602}},{"date":1779062400,"tokens":{"ETH":1.47602}},{"date":1779148800,"tokens":{"ETH":1.47602}},{"date":1779235200,"tokens":{"ETH":1.47602}},{"date":1779321600,"tokens":{"ETH":1.47602}},{"date":1779408000,"tokens":{"ETH":1.47602}},{"date":1779494400,"tokens":{"ETH":1.47602}},{"date":1779580800,"tokens":{"ETH":1.47602}},{"date":1779667200,"tokens":{"ETH":1.47602}},{"date":1779753600,"tokens":{"ETH":1.47602}},{"date":1779840000,"tokens":{"ETH":1.47602}},{"date":1779926400,"tokens":{"ETH":1.47602}},{"date":1780012800,"tokens":{"ETH":1.47602}},{"date":1780099200,"tokens":{"ETH":1.47602}},{"date":1780185600,"tokens":{"ETH":1.47602}},{"date":1780272000,"tokens":{"ETH":1.47602}},{"date":1780358400,"tokens":{"ETH":1.47602}},{"date":1780444800,"tokens":{"ETH":1.47602}},{"date":1780531200,"tokens":{"ETH":1.47602}},{"date":1780617600,"tokens":{"ETH":1.47602}},{"date":1780704000,"tokens":{"ETH":1.47602}},{"date":1780790400,"tokens":{"ETH":1.47602}},{"date":1780876800,"tokens":{"ETH":1.47602}},{"date":1780963200,"tokens":{"ETH":1.47602}},{"date":1781049600,"tokens":{"ETH":1.47602}},{"date":1781136000,"tokens":{"ETH":1.47602}},{"date":1781222400,"tokens":{"ETH":1.47602}},{"date":1781308800,"tokens":{"ETH":1.47602}},{"date":1781395200,"tokens":{"ETH":1.47602}},{"date":1781481600,"tokens":{"ETH":1.47602}},{"date":1781568000,"tokens":{"ETH":1.47602}},{"date":1781654400,"tokens":{"ETH":1.47602}},{"date":1781740800,"tokens":{"ETH":1.47602}},{"date":1781827200,"tokens":{"ETH":1.47602}},{"date":1781913600,"tokens":{"ETH":1.47602}},{"date":1782000000,"tokens":{"ETH":1.47602}},{"date":1782086400,"tokens":{"ETH":1.47602}},{"date":1782172800,"tokens":{"ETH":1.47602}},{"date":1782259200,"tokens":{"ETH":1.47602}},{"date":1782345600,"tokens":{"ETH":1.47602}},{"date":1782432000,"tokens":{"ETH":1.47602}},{"date":1782518400,"tokens":{"ETH":1.47602}},{"date":1782604800,"tokens":{"ETH":1.47602}},{"date":1782691200,"tokens":{"ETH":1.47602}},{"date":1782777600,"tokens":{"ETH":1.47602}},{"date":1782864000,"tokens":{"ETH":1.47602}},{"date":1782950400,"tokens":{"ETH":1.47602}},{"date":1783036800,"tokens":{"ETH":1.47602}},{"date":1783123200,"tokens":{"ETH":1.47602}},{"date":1783209600,"tokens":{"ETH":1.47602}},{"date":1783296000,"tokens":{"ETH":1.47602}},{"date":1783382400,"tokens":{"ETH":1.47602}},{"date":1783468800,"tokens":{"ETH":1.47602}},{"date":1783555200,"tokens":{"ETH":1.47602}},{"date":1783641600,"tokens":{"ETH":1.47602}},{"date":1783728000,"tokens":{"ETH":1.47602}},{"date":1783814400,"tokens":{"ETH":1.47602}},{"date":1783900800,"tokens":{"ETH":1.47602}},{"date":1783987200,"tokens":{"ETH":1.47602}},{"date":1784073600,"tokens":{"ETH":1.47602}},{"date":1784160000,"tokens":{"ETH":1.47602}},{"date":1784246400,"tokens":{"ETH":1.47602}},{"date":1784332800,"tokens":{"ETH":1.47602}},{"date":1784419200,"tokens":{"ETH":1.47602}},{"date":1784505600,"tokens":{"ETH":1.47602}},{"date":1784592000,"tokens":{"ETH":1.47602}},{"date":1784678400,"tokens":{"ETH":1.47602}},{"date":1784764800,"tokens":{"ETH":1.47602}},{"date":1784851200,"tokens":{"ETH":1.47602}},{"date":1784937600,"tokens":{"ETH":1.47602}},{"date":1785024000,"tokens":{"ETH":1.47602}},{"date":1785110400,"tokens":{"ETH":1.47602}},{"date":1785196800,"tokens":{"ETH":1.47602}},{"date":1785283200,"tokens":{"ETH":1.47602}},{"date":1785369600,"tokens":{"ETH":1.47602}},{"date":1785456000,"tokens":{"ETH":1.47602}},{"date":1785542400,"tokens":{"ETH":1.47602}},{"date":1785628800,"tokens":{"ETH":1.47602}},{"date":1785715200,"tokens":{"ETH":1.47602}},{"date":1785801600,"tokens":{"ETH":1.47602}},{"date":1785888000,"tokens":{"ETH":1.47602}},{"date":1785974400,"tokens":{"ETH":1.47602}},{"date":1786060800,"tokens":{"ETH":1.47602}},{"date":1786147200,"tokens":{"ETH":1.47602}},{"date":1786233600,"tokens":{"ETH":1.47602}},{"date":1786320000,"tokens":{"ETH":1.47602}},{"date":1786406400,"tokens":{"ETH":1.47602}},{"date":1786492800,"tokens":{"ETH":1.47602}},{"date":1786579200,"tokens":{"ETH":1.47602}},{"date":1786665600,"tokens":{"ETH":1.47602}},{"date":1786752000,"tokens":{"ETH":1.47602}},{"date":1786838400,"tokens":{"ETH":1.47602}},{"date":1786924800,"tokens":{"ETH":1.47602}},{"date":1787011200,"tokens":{"ETH":1.47602}},{"date":1787097600,"tokens":{"ETH":1.47602}},{"date":1787184000,"tokens":{"ETH":1.47602}},{"date":1787270400,"tokens":{"ETH":1.47602}},{"date":1787356800,"tokens":{"ETH":1.47602}},{"date":1787443200,"tokens":{"ETH":1.47602}},{"date":1787529600,"tokens":{"ETH":1.47602}},{"date":1787616000,"tokens":{"ETH":1.47602}},{"date":1787702400,"tokens":{"ETH":1.47602}},{"date":1787788800,"tokens":{"ETH":1.47602}},{"date":1787875200,"tokens":{"ETH":1.47602}},{"date":1787961600,"tokens":{"ETH":1.47602}},{"date":1788048000,"tokens":{"ETH":1.47602}},{"date":1788134400,"tokens":{"ETH":1.47602}},{"date":1788220800,"tokens":{"ETH":1.47602}},{"date":1788307200,"tokens":{"ETH":1.47602}},{"date":1788393600,"tokens":{"ETH":1.47602}},{"date":1788480000,"tokens":{"ETH":1.47602}},{"date":1788566400,"tokens":{"ETH":1.47602}},{"date":1788652800,"tokens":{"ETH":1.47602}},{"date":1788739200,"tokens":{"ETH":1.47602}},{"date":1788825600,"tokens":{"ETH":1.47602}},{"date":1788912000,"tokens":{"ETH":1.47602}},{"date":1788998400,"tokens":{"ETH":1.47602}},{"date":1789084800,"tokens":{"ETH":1.47602}},{"date":1789171200,"tokens":{"ETH":1.47602}},{"date":1789257600,"tokens":{"ETH":1.47602}},{"date":1789344000,"tokens":{"ETH":1.47602}},{"date":1789430400,"tokens":{"ETH":1.47602}},{"date":1789516800,"tokens":{"ETH":1.47602}},{"date":1789603200,"tokens":{"ETH":1.47602}},{"date":1789689600,"tokens":{"ETH":1.47602}},{"date":1789776000,"tokens":{"ETH":1.47602}},{"date":1789862400,"tokens":{"ETH":1.47602}},{"date":1789948800,"tokens":{"ETH":1.47602}},{"date":1790035200,"tokens":{"ETH":1.47602}},{"date":1790121600,"tokens":{"ETH":1.47602}},{"date":1790208000,"tokens":{"ETH":1.47602}},{"date":1790294400,"tokens":{"ETH":1.47602}},{"date":1790380800,"tokens":{"ETH":1.47602}},{"date":1790467200,"tokens":{"ETH":1.47602}},{"date":1790553600,"tokens":{"ETH":1.47602}},{"date":1790640000,"tokens":{"ETH":1.47602}},{"date":1790726400,"tokens":{"ETH":1.47602}},{"date":1790812800,"tokens":{"ETH":1.47602}},{"date":1790899200,"tokens":{"ETH":1.47602}},{"date":1790985600,"tokens":{"ETH":1.47602}},{"date":1791072000,"tokens":{"ETH":1.47602}},{"date":1791158400,"tokens":{"ETH":1.47602}},{"date":1791244800,"tokens":{"ETH":1.47602}},{"date":1791331200,"tokens":{"ETH":1.47602}},{"date":1791417600,"tokens":{"ETH":1.47602}},{"date":1791504000,"tokens":{"ETH":1.47602}},{"date":1791590400,"tokens":{"ETH":1.47602}},{"date":1791676800,"tokens":{"ETH":1.47602}},{"date":1791763200,"tokens":{"ETH":1.47602}},{"date":1791849600,"tokens":{"ETH":1.47602}},{"date":1791936000,"tokens":{"ETH":1.47602}},{"date":1792022400,"tokens":{"ETH":1.47602}},{"date":1792108800,"tokens":{"ETH":1.47602}},{"date":1792195200,"tokens":{"ETH":1.47602}},{"date":1792281600,"tokens":{"ETH":1.47602}},{"date":1792368000,"tokens":{"ETH":1.47602}},{"date":1792454400,"tokens":{"ETH":1.47602}},{"date":1792540800,"tokens":{"ETH":1.47602}},{"date":1792627200,"tokens":{"ETH":1.47602}},{"date":1792713600,"tokens":{"ETH":1.47602}},{"date":1792800000,"tokens":{"ETH":1.47202}},{"date":1792886400,"tokens":{"ETH":1.47202}},{"date":1792972800,"tokens":{"ETH":1.47202}},{"date":1793059200,"tokens":{"ETH":1.47202}},{"date":1793140631,"tokens":{"ETH":1.47202}}],"currentChainTvls":{"Base":3455.3231},"raises":[],"hacks":[],"mcap":null}