{"id":"3570","name":"marginfi LST","address":null,"symbol":"-","url":"https://app.marginfi.com/stake","description":"Liquid Staking solution on Solana to get exposure to SOL, $LST is built on mrgn's validator network and Jito's MEV rewards.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/marginfi","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Solana"],"module":"marginfi-lst/index.js","twitter":"marginfi","parentProtocol":"parent#marginfi","listedAt":1695920989,"deprecated":true,"dimensions":{"fees":"marginfi-staked-sol"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/marginfi-lst/index.js","chainTvls":{"Solana":{"tvl":[{"date":1695859200,"totalLiquidityUSD":256113},{"date":1695945600,"totalLiquidityUSD":275241},{"date":1696032000,"totalLiquidityUSD":433997},{"date":1696118400,"totalLiquidityUSD":490224},{"date":1696204800,"totalLiquidityUSD":617419},{"date":1696291200,"totalLiquidityUSD":658437},{"date":1696377600,"totalLiquidityUSD":700623},{"date":1696464000,"totalLiquidityUSD":831949},{"date":1696550400,"totalLiquidityUSD":822909},{"date":1696636800,"totalLiquidityUSD":870281},{"date":1696723200,"totalLiquidityUSD":877256},{"date":1696809600,"totalLiquidityUSD":863914},{"date":1696896000,"totalLiquidityUSD":906819},{"date":1696982400,"totalLiquidityUSD":1091950},{"date":1697068800,"totalLiquidityUSD":1068474},{"date":1697155200,"totalLiquidityUSD":1047922},{"date":1697241600,"totalLiquidityUSD":1072163},{"date":1697328000,"totalLiquidityUSD":1076236},{"date":1697414400,"totalLiquidityUSD":940988},{"date":1697500800,"totalLiquidityUSD":1157016},{"date":1697587200,"totalLiquidityUSD":1280353},{"date":1697673600,"totalLiquidityUSD":1273246},{"date":1697760000,"totalLiquidityUSD":1547351},{"date":1697846400,"totalLiquidityUSD":1672404},{"date":1697932800,"totalLiquidityUSD":1836513},{"date":1698019200,"totalLiquidityUSD":1522308},{"date":1698105600,"totalLiquidityUSD":1721254},{"date":1698192000,"totalLiquidityUSD":1657902},{"date":1698278400,"totalLiquidityUSD":2009342},{"date":1698364800,"totalLiquidityUSD":2226935},{"date":1698451200,"totalLiquidityUSD":2195111},{"date":1698537600,"totalLiquidityUSD":2183768},{"date":1698624000,"totalLiquidityUSD":2288224},{"date":1698710400,"totalLiquidityUSD":2943502},{"date":1698796800,"totalLiquidityUSD":2941423},{"date":1698883200,"totalLiquidityUSD":3181097},{"date":1698969600,"totalLiquidityUSD":2995727},{"date":1699056000,"totalLiquidityUSD":3165591},{"date":1699142400,"totalLiquidityUSD":3076190},{"date":1699228800,"totalLiquidityUSD":2985051},{"date":1699315200,"totalLiquidityUSD":3165404},{"date":1699401600,"totalLiquidityUSD":3371198},{"date":1699488000,"totalLiquidityUSD":5805387},{"date":1699574400,"totalLiquidityUSD":6175948},{"date":1699660800,"totalLiquidityUSD":7510285},{"date":1699747200,"totalLiquidityUSD":7778679},{"date":1699833600,"totalLiquidityUSD":7667342},{"date":1699920000,"totalLiquidityUSD":7113846},{"date":1700006400,"totalLiquidityUSD":7789091},{"date":1700092800,"totalLiquidityUSD":9211184},{"date":1700179200,"totalLiquidityUSD":8927990},{"date":1700265600,"totalLiquidityUSD":9015637},{"date":1700352000,"totalLiquidityUSD":8966224},{"date":1700438400,"totalLiquidityUSD":9340839},{"date":1700524800,"totalLiquidityUSD":8658470},{"date":1700611200,"totalLiquidityUSD":7306076},{"date":1700697600,"totalLiquidityUSD":8062240},{"date":1700784000,"totalLiquidityUSD":8083633},{"date":1700870400,"totalLiquidityUSD":8086204},{"date":1700956800,"totalLiquidityUSD":8394277},{"date":1701043200,"totalLiquidityUSD":8397091},{"date":1701129600,"totalLiquidityUSD":8149729},{"date":1701216000,"totalLiquidityUSD":9576882},{"date":1701302400,"totalLiquidityUSD":9690895},{"date":1701388800,"totalLiquidityUSD":9652436},{"date":1701475200,"totalLiquidityUSD":10479035},{"date":1701561600,"totalLiquidityUSD":11074938},{"date":1701648000,"totalLiquidityUSD":10911151},{"date":1701734400,"totalLiquidityUSD":10710586},{"date":1701820800,"totalLiquidityUSD":11390658},{"date":1701907200,"totalLiquidityUSD":12929958},{"date":1701993600,"totalLiquidityUSD":14808060},{"date":1702080000,"totalLiquidityUSD":18189560},{"date":1702166400,"totalLiquidityUSD":18048897},{"date":1702252800,"totalLiquidityUSD":19353047},{"date":1702339200,"totalLiquidityUSD":17604551},{"date":1702425600,"totalLiquidityUSD":17597476},{"date":1702512000,"totalLiquidityUSD":18155247},{"date":1702598400,"totalLiquidityUSD":20986652},{"date":1702684800,"totalLiquidityUSD":20158842},{"date":1702771200,"totalLiquidityUSD":20449027},{"date":1702857600,"totalLiquidityUSD":19794498},{"date":1702944000,"totalLiquidityUSD":21422274},{"date":1703030400,"totalLiquidityUSD":22931068},{"date":1703116800,"totalLiquidityUSD":26148964},{"date":1703203200,"totalLiquidityUSD":31209488},{"date":1703289600,"totalLiquidityUSD":32346782},{"date":1703376000,"totalLiquidityUSD":36177633},{"date":1703462400,"totalLiquidityUSD":37459912},{"date":1703548800,"totalLiquidityUSD":41041258},{"date":1703635200,"totalLiquidityUSD":41082790},{"date":1703721600,"totalLiquidityUSD":41716443},{"date":1703808000,"totalLiquidityUSD":40015953},{"date":1703894400,"totalLiquidityUSD":43789077},{"date":1703980800,"totalLiquidityUSD":43309592},{"date":1704067200,"totalLiquidityUSD":43640036},{"date":1704153600,"totalLiquidityUSD":46948842},{"date":1704240000,"totalLiquidityUSD":48399502},{"date":1704326400,"totalLiquidityUSD":45599806},{"date":1704412800,"totalLiquidityUSD":51973993},{"date":1704499200,"totalLiquidityUSD":49335344},{"date":1704585600,"totalLiquidityUSD":46319490},{"date":1704672000,"totalLiquidityUSD":43609549},{"date":1704758400,"totalLiquidityUSD":47875568},{"date":1704844800,"totalLiquidityUSD":49137660},{"date":1704931200,"totalLiquidityUSD":50415818},{"date":1705017600,"totalLiquidityUSD":48731847},{"date":1705104000,"totalLiquidityUSD":44519517},{"date":1705190400,"totalLiquidityUSD":46677568},{"date":1705276800,"totalLiquidityUSD":46961000},{"date":1705363200,"totalLiquidityUSD":47136090},{"date":1705449600,"totalLiquidityUSD":49590421},{"date":1705536000,"totalLiquidityUSD":51878780},{"date":1705622400,"totalLiquidityUSD":48848886},{"date":1705708800,"totalLiquidityUSD":47701392},{"date":1705795200,"totalLiquidityUSD":47937725},{"date":1705881600,"totalLiquidityUSD":47270638},{"date":1705968000,"totalLiquidityUSD":43746353},{"date":1706054400,"totalLiquidityUSD":44071267},{"date":1706140800,"totalLiquidityUSD":46266084},{"date":1706227200,"totalLiquidityUSD":45263365},{"date":1706313600,"totalLiquidityUSD":48834797},{"date":1706400000,"totalLiquidityUSD":49848118},{"date":1706486400,"totalLiquidityUSD":51344609},{"date":1706572800,"totalLiquidityUSD":54658419},{"date":1706659200,"totalLiquidityUSD":53143912},{"date":1706745600,"totalLiquidityUSD":51589207},{"date":1706832000,"totalLiquidityUSD":52801702},{"date":1706918400,"totalLiquidityUSD":54829641},{"date":1707004800,"totalLiquidityUSD":53218032},{"date":1707091200,"totalLiquidityUSD":52863919},{"date":1707177600,"totalLiquidityUSD":52792778},{"date":1707264000,"totalLiquidityUSD":53177526},{"date":1707350400,"totalLiquidityUSD":56259705},{"date":1707436800,"totalLiquidityUSD":58744535},{"date":1707523200,"totalLiquidityUSD":61301992},{"date":1707609600,"totalLiquidityUSD":62351744},{"date":1707696000,"totalLiquidityUSD":62684990},{"date":1707782400,"totalLiquidityUSD":66542707},{"date":1707868800,"totalLiquidityUSD":64773283},{"date":1707955200,"totalLiquidityUSD":69589904},{"date":1708041600,"totalLiquidityUSD":66995039},{"date":1708128000,"totalLiquidityUSD":66157694},{"date":1708214400,"totalLiquidityUSD":66151390},{"date":1708300800,"totalLiquidityUSD":69444593},{"date":1708387200,"totalLiquidityUSD":69760592},{"date":1708473600,"totalLiquidityUSD":67358977},{"date":1708560000,"totalLiquidityUSD":64856209},{"date":1708646400,"totalLiquidityUSD":64056822},{"date":1708732800,"totalLiquidityUSD":62908351},{"date":1708819200,"totalLiquidityUSD":65099673},{"date":1708905600,"totalLiquidityUSD":65321168},{"date":1708992000,"totalLiquidityUSD":69601626},{"date":1709078400,"totalLiquidityUSD":70084427},{"date":1709164800,"totalLiquidityUSD":77698705},{"date":1709251200,"totalLiquidityUSD":85672642},{"date":1709337600,"totalLiquidityUSD":87094644},{"date":1709424000,"totalLiquidityUSD":86270085},{"date":1709510400,"totalLiquidityUSD":88513669},{"date":1709596800,"totalLiquidityUSD":88328609},{"date":1709683200,"totalLiquidityUSD":84341115},{"date":1709769600,"totalLiquidityUSD":88703986},{"date":1709856000,"totalLiquidityUSD":99239856},{"date":1709942400,"totalLiquidityUSD":99336001},{"date":1710028800,"totalLiquidityUSD":100118800},{"date":1710115200,"totalLiquidityUSD":98388513},{"date":1710201600,"totalLiquidityUSD":102465095},{"date":1710288000,"totalLiquidityUSD":104811405},{"date":1710374400,"totalLiquidityUSD":116329230},{"date":1710460800,"totalLiquidityUSD":125907611},{"date":1710547200,"totalLiquidityUSD":128838091},{"date":1710633600,"totalLiquidityUSD":133133099},{"date":1710720000,"totalLiquidityUSD":142318986},{"date":1710806400,"totalLiquidityUSD":140107017},{"date":1710892800,"totalLiquidityUSD":122796698},{"date":1710979200,"totalLiquidityUSD":133725652},{"date":1711065600,"totalLiquidityUSD":125588652},{"date":1711152000,"totalLiquidityUSD":122699109},{"date":1711238400,"totalLiquidityUSD":124179445},{"date":1711324800,"totalLiquidityUSD":128293861},{"date":1711411200,"totalLiquidityUSD":134011404},{"date":1711497600,"totalLiquidityUSD":134355621},{"date":1711584000,"totalLiquidityUSD":130577214},{"date":1711670400,"totalLiquidityUSD":134254515},{"date":1711756800,"totalLiquidityUSD":135285548},{"date":1711843200,"totalLiquidityUSD":138190470},{"date":1711929600,"totalLiquidityUSD":142502289},{"date":1712016000,"totalLiquidityUSD":137752547},{"date":1712102400,"totalLiquidityUSD":132288903},{"date":1712188800,"totalLiquidityUSD":134330461},{"date":1712275200,"totalLiquidityUSD":131089718},{"date":1712361600,"totalLiquidityUSD":126407047},{"date":1712448000,"totalLiquidityUSD":128173576},{"date":1712534400,"totalLiquidityUSD":128634824},{"date":1712620800,"totalLiquidityUSD":130592213},{"date":1712707200,"totalLiquidityUSD":125937653},{"date":1712793600,"totalLiquidityUSD":123899290},{"date":1712880000,"totalLiquidityUSD":105742141},{"date":1712966400,"totalLiquidityUSD":89814781},{"date":1713052800,"totalLiquidityUSD":81780590},{"date":1713139200,"totalLiquidityUSD":88809266},{"date":1713225600,"totalLiquidityUSD":83253305},{"date":1713312000,"totalLiquidityUSD":81882766},{"date":1713398400,"totalLiquidityUSD":80768941},{"date":1713484800,"totalLiquidityUSD":85755327},{"date":1713571200,"totalLiquidityUSD":87115346},{"date":1713657600,"totalLiquidityUSD":90597883},{"date":1713744000,"totalLiquidityUSD":89755941},{"date":1713830400,"totalLiquidityUSD":94066325},{"date":1713916800,"totalLiquidityUSD":93951846},{"date":1714003200,"totalLiquidityUSD":88884110},{"date":1714089600,"totalLiquidityUSD":88091502},{"date":1714176000,"totalLiquidityUSD":83915911},{"date":1714262400,"totalLiquidityUSD":83741979},{"date":1714348800,"totalLiquidityUSD":84508615},{"date":1714435200,"totalLiquidityUSD":81231543},{"date":1714521600,"totalLiquidityUSD":74740027},{"date":1714608000,"totalLiquidityUSD":81326281},{"date":1714694400,"totalLiquidityUSD":84336684},{"date":1714780800,"totalLiquidityUSD":87626380},{"date":1714867200,"totalLiquidityUSD":89036793},{"date":1714953600,"totalLiquidityUSD":88507812},{"date":1715040000,"totalLiquidityUSD":94227154},{"date":1715126400,"totalLiquidityUSD":91179447},{"date":1715212800,"totalLiquidityUSD":85843801},{"date":1715299200,"totalLiquidityUSD":91656788},{"date":1715385600,"totalLiquidityUSD":88500578},{"date":1715472000,"totalLiquidityUSD":88113067},{"date":1715558400,"totalLiquidityUSD":86846631},{"date":1715644800,"totalLiquidityUSD":89067977},{"date":1715731200,"totalLiquidityUSD":86630280},{"date":1715817600,"totalLiquidityUSD":94642765},{"date":1715904000,"totalLiquidityUSD":95830476},{"date":1715990400,"totalLiquidityUSD":101795491},{"date":1716076800,"totalLiquidityUSD":104469654},{"date":1716163200,"totalLiquidityUSD":103894090},{"date":1716249600,"totalLiquidityUSD":113000279},{"date":1716336000,"totalLiquidityUSD":108353042},{"date":1716422400,"totalLiquidityUSD":108402689},{"date":1716508800,"totalLiquidityUSD":106819341},{"date":1716595200,"totalLiquidityUSD":101424134},{"date":1716681600,"totalLiquidityUSD":101429503},{"date":1716768000,"totalLiquidityUSD":99437797},{"date":1716854400,"totalLiquidityUSD":103946232},{"date":1716940800,"totalLiquidityUSD":103009956},{"date":1717027200,"totalLiquidityUSD":99862839},{"date":1717113600,"totalLiquidityUSD":98623449},{"date":1717200000,"totalLiquidityUSD":98448704},{"date":1717286400,"totalLiquidityUSD":98828461},{"date":1717372800,"totalLiquidityUSD":96595103},{"date":1717459200,"totalLiquidityUSD":97913108},{"date":1717545600,"totalLiquidityUSD":100946131},{"date":1717632000,"totalLiquidityUSD":102834387},{"date":1717718400,"totalLiquidityUSD":100824936},{"date":1717804800,"totalLiquidityUSD":96239845},{"date":1717891200,"totalLiquidityUSD":93016384},{"date":1717977600,"totalLiquidityUSD":95522401},{"date":1718064000,"totalLiquidityUSD":94082507},{"date":1718150400,"totalLiquidityUSD":87779702},{"date":1718236800,"totalLiquidityUSD":91405497},{"date":1718323200,"totalLiquidityUSD":87915181},{"date":1718409600,"totalLiquidityUSD":84897786},{"date":1718496000,"totalLiquidityUSD":86114948},{"date":1718582400,"totalLiquidityUSD":88851561},{"date":1718668800,"totalLiquidityUSD":84766354},{"date":1718755200,"totalLiquidityUSD":80770724},{"date":1718841600,"totalLiquidityUSD":79209213},{"date":1718928000,"totalLiquidityUSD":79773456},{"date":1719014400,"totalLiquidityUSD":79837380},{"date":1719100800,"totalLiquidityUSD":80112406},{"date":1719187200,"totalLiquidityUSD":77576217},{"date":1719273600,"totalLiquidityUSD":77582109},{"date":1719360000,"totalLiquidityUSD":81453345},{"date":1719446400,"totalLiquidityUSD":81563758},{"date":1719532800,"totalLiquidityUSD":88753879},{"date":1719619200,"totalLiquidityUSD":83117989},{"date":1719705600,"totalLiquidityUSD":83073870},{"date":1719792000,"totalLiquidityUSD":85701458},{"date":1719878400,"totalLiquidityUSD":87844921},{"date":1719964800,"totalLiquidityUSD":91531583},{"date":1720051200,"totalLiquidityUSD":84440647},{"date":1720137600,"totalLiquidityUSD":80427487},{"date":1720224000,"totalLiquidityUSD":80575094},{"date":1720310400,"totalLiquidityUSD":85574527},{"date":1720396800,"totalLiquidityUSD":80127855},{"date":1720483200,"totalLiquidityUSD":83470337},{"date":1720569600,"totalLiquidityUSD":84493525},{"date":1720656000,"totalLiquidityUSD":83675253},{"date":1720742400,"totalLiquidityUSD":81036814},{"date":1720828800,"totalLiquidityUSD":81711777},{"date":1720915200,"totalLiquidityUSD":82377123},{"date":1721001600,"totalLiquidityUSD":87038091},{"date":1721088000,"totalLiquidityUSD":91765808},{"date":1721174400,"totalLiquidityUSD":90760719},{"date":1721260800,"totalLiquidityUSD":82808386},{"date":1721347200,"totalLiquidityUSD":79968433},{"date":1721433600,"totalLiquidityUSD":83596490},{"date":1721520000,"totalLiquidityUSD":84255055},{"date":1721606400,"totalLiquidityUSD":87909894},{"date":1721692800,"totalLiquidityUSD":82330831},{"date":1721779200,"totalLiquidityUSD":78399650},{"date":1721865600,"totalLiquidityUSD":79686785},{"date":1721952000,"totalLiquidityUSD":77092293},{"date":1722038400,"totalLiquidityUSD":81362927},{"date":1722124800,"totalLiquidityUSD":82608859},{"date":1722211200,"totalLiquidityUSD":81333411},{"date":1722297600,"totalLiquidityUSD":81339316},{"date":1722384000,"totalLiquidityUSD":79047320},{"date":1722470400,"totalLiquidityUSD":75856544},{"date":1722556800,"totalLiquidityUSD":73691010},{"date":1722643200,"totalLiquidityUSD":66990528},{"date":1722729600,"totalLiquidityUSD":61910921},{"date":1722816000,"totalLiquidityUSD":60633310},{"date":1722902400,"totalLiquidityUSD":56809713},{"date":1722988800,"totalLiquidityUSD":63173080},{"date":1723075200,"totalLiquidityUSD":63415878},{"date":1723161600,"totalLiquidityUSD":68741413},{"date":1723248000,"totalLiquidityUSD":67008032},{"date":1723334400,"totalLiquidityUSD":66686920},{"date":1723420800,"totalLiquidityUSD":61516428},{"date":1723507200,"totalLiquidityUSD":62014124},{"date":1723593600,"totalLiquidityUSD":63417002},{"date":1723680000,"totalLiquidityUSD":61848604},{"date":1723766400,"totalLiquidityUSD":60645885},{"date":1723852800,"totalLiquidityUSD":60209286},{"date":1723939200,"totalLiquidityUSD":60947093},{"date":1724025600,"totalLiquidityUSD":62457958},{"date":1724112000,"totalLiquidityUSD":61792328},{"date":1724198400,"totalLiquidityUSD":61652527},{"date":1724284800,"totalLiquidityUSD":61748818},{"date":1724371200,"totalLiquidityUSD":61533322},{"date":1724457600,"totalLiquidityUSD":65539350},{"date":1724544000,"totalLiquidityUSD":67738591},{"date":1724630400,"totalLiquidityUSD":69284505},{"date":1724716800,"totalLiquidityUSD":67451775},{"date":1724803200,"totalLiquidityUSD":62773934},{"date":1724889600,"totalLiquidityUSD":61201476},{"date":1724976000,"totalLiquidityUSD":60145808},{"date":1725062400,"totalLiquidityUSD":59343124},{"date":1725148800,"totalLiquidityUSD":58640841},{"date":1725235200,"totalLiquidityUSD":56637314},{"date":1725321600,"totalLiquidityUSD":58102449},{"date":1725408000,"totalLiquidityUSD":56147821},{"date":1725494400,"totalLiquidityUSD":57881365},{"date":1725580800,"totalLiquidityUSD":56151317},{"date":1725667200,"totalLiquidityUSD":53795781},{"date":1725753600,"totalLiquidityUSD":54483878},{"date":1725840000,"totalLiquidityUSD":55807749},{"date":1725926400,"totalLiquidityUSD":57730752},{"date":1726012800,"totalLiquidityUSD":57885131},{"date":1726099200,"totalLiquidityUSD":56432531},{"date":1726185600,"totalLiquidityUSD":57625114},{"date":1726272000,"totalLiquidityUSD":59290558},{"date":1726358400,"totalLiquidityUSD":58123922},{"date":1726444800,"totalLiquidityUSD":56001070},{"date":1726531200,"totalLiquidityUSD":55441049},{"date":1726617600,"totalLiquidityUSD":55837740},{"date":1726704000,"totalLiquidityUSD":55761521},{"date":1726790400,"totalLiquidityUSD":59574184},{"date":1726876800,"totalLiquidityUSD":61980907},{"date":1726963200,"totalLiquidityUSD":62199585},{"date":1727049600,"totalLiquidityUSD":59676372},{"date":1727136000,"totalLiquidityUSD":60481860},{"date":1727222400,"totalLiquidityUSD":63188025},{"date":1727308800,"totalLiquidityUSD":62227795},{"date":1727395200,"totalLiquidityUSD":65199562},{"date":1727481600,"totalLiquidityUSD":65950675},{"date":1727568000,"totalLiquidityUSD":65203746},{"date":1727654400,"totalLiquidityUSD":66096300},{"date":1727740800,"totalLiquidityUSD":64596700},{"date":1727827200,"totalLiquidityUSD":60502418},{"date":1727913600,"totalLiquidityUSD":57906214},{"date":1728000000,"totalLiquidityUSD":56697167},{"date":1728086400,"totalLiquidityUSD":59100928},{"date":1728172800,"totalLiquidityUSD":58898680},{"date":1728259200,"totalLiquidityUSD":59842776},{"date":1728345600,"totalLiquidityUSD":59900118},{"date":1728432000,"totalLiquidityUSD":58805714},{"date":1728518400,"totalLiquidityUSD":56998602},{"date":1728604800,"totalLiquidityUSD":56499419},{"date":1728691200,"totalLiquidityUSD":59331090},{"date":1728777600,"totalLiquidityUSD":59444455},{"date":1728864000,"totalLiquidityUSD":59600822},{"date":1728950400,"totalLiquidityUSD":63600075},{"date":1729036800,"totalLiquidityUSD":61289190},{"date":1729123200,"totalLiquidityUSD":61361354},{"date":1729209600,"totalLiquidityUSD":59766992},{"date":1729296000,"totalLiquidityUSD":61070607},{"date":1729382400,"totalLiquidityUSD":62257261},{"date":1729468800,"totalLiquidityUSD":65400797},{"date":1729555200,"totalLiquidityUSD":66057289},{"date":1729641600,"totalLiquidityUSD":66387327},{"date":1729728000,"totalLiquidityUSD":67384332},{"date":1729814400,"totalLiquidityUSD":69548107},{"date":1729900800,"totalLiquidityUSD":64561300},{"date":1729987200,"totalLiquidityUSD":66424216},{"date":1730073600,"totalLiquidityUSD":68734254},{"date":1730160000,"totalLiquidityUSD":69322973},{"date":1730246400,"totalLiquidityUSD":69268308},{"date":1730332800,"totalLiquidityUSD":67851868},{"date":1730419200,"totalLiquidityUSD":65105225},{"date":1730505600,"totalLiquidityUSD":64069813},{"date":1730592000,"totalLiquidityUSD":63799745},{"date":1730678400,"totalLiquidityUSD":62732755},{"date":1730764800,"totalLiquidityUSD":61117742},{"date":1730851200,"totalLiquidityUSD":64296245},{"date":1730937600,"totalLiquidityUSD":72362519},{"date":1731024000,"totalLiquidityUSD":75358740},{"date":1731110400,"totalLiquidityUSD":75646020},{"date":1731196800,"totalLiquidityUSD":75922552},{"date":1731283200,"totalLiquidityUSD":80167805},{"date":1731369600,"totalLiquidityUSD":82249730},{"date":1731456000,"totalLiquidityUSD":80492891},{"date":1731542400,"totalLiquidityUSD":80630132},{"date":1731628800,"totalLiquidityUSD":78056814},{"date":1731715200,"totalLiquidityUSD":81497698},{"date":1731801600,"totalLiquidityUSD":80168810},{"date":1731888000,"totalLiquidityUSD":87878494},{"date":1731974400,"totalLiquidityUSD":88643108},{"date":1732060800,"totalLiquidityUSD":86367913},{"date":1732147200,"totalLiquidityUSD":85834629},{"date":1732233600,"totalLiquidityUSD":91839262},{"date":1732320000,"totalLiquidityUSD":91684061},{"date":1732406400,"totalLiquidityUSD":91157730},{"date":1732492800,"totalLiquidityUSD":90486261},{"date":1732579200,"totalLiquidityUSD":83175927},{"date":1732665600,"totalLiquidityUSD":81808456},{"date":1732752000,"totalLiquidityUSD":85714492},{"date":1732838400,"totalLiquidityUSD":84248146},{"date":1732924800,"totalLiquidityUSD":86660760},{"date":1733011200,"totalLiquidityUSD":84606881},{"date":1733097600,"totalLiquidityUSD":84487886},{"date":1733184000,"totalLiquidityUSD":79409668},{"date":1733270400,"totalLiquidityUSD":83210489},{"date":1733356800,"totalLiquidityUSD":81098831},{"date":1733443200,"totalLiquidityUSD":83513494},{"date":1733529600,"totalLiquidityUSD":86242426},{"date":1733616000,"totalLiquidityUSD":86459724},{"date":1733702400,"totalLiquidityUSD":85504522},{"date":1733788800,"totalLiquidityUSD":78991174},{"date":1733875200,"totalLiquidityUSD":76057804},{"date":1733961600,"totalLiquidityUSD":80634494},{"date":1734048000,"totalLiquidityUSD":80123474},{"date":1734134400,"totalLiquidityUSD":79040714},{"date":1734220800,"totalLiquidityUSD":77410719},{"date":1734307200,"totalLiquidityUSD":77047992},{"date":1734393600,"totalLiquidityUSD":75928067},{"date":1734480000,"totalLiquidityUSD":78605489},{"date":1734566400,"totalLiquidityUSD":72153154},{"date":1734652800,"totalLiquidityUSD":67725985},{"date":1734739200,"totalLiquidityUSD":66807813},{"date":1734825600,"totalLiquidityUSD":62672831},{"date":1734912000,"totalLiquidityUSD":62826189},{"date":1734998400,"totalLiquidityUSD":65308777},{"date":1735084800,"totalLiquidityUSD":67278437},{"date":1735171200,"totalLiquidityUSD":67110865},{"date":1735257600,"totalLiquidityUSD":63876453},{"date":1735344000,"totalLiquidityUSD":62389108},{"date":1735430400,"totalLiquidityUSD":66310075},{"date":1735516800,"totalLiquidityUSD":64318285},{"date":1735603200,"totalLiquidityUSD":64738048},{"date":1735689600,"totalLiquidityUSD":64583625},{"date":1735776000,"totalLiquidityUSD":65872747},{"date":1735862400,"totalLiquidityUSD":50110968},{"date":1735948800,"totalLiquidityUSD":52370463},{"date":1736035200,"totalLiquidityUSD":52242033},{"date":1736121600,"totalLiquidityUSD":51688880},{"date":1736208000,"totalLiquidityUSD":52687157},{"date":1736294400,"totalLiquidityUSD":48425981},{"date":1736380800,"totalLiquidityUSD":45984224},{"date":1736467200,"totalLiquidityUSD":43305105},{"date":1736553600,"totalLiquidityUSD":43864305},{"date":1736640000,"totalLiquidityUSD":44113274},{"date":1736726400,"totalLiquidityUSD":43736894},{"date":1736812800,"totalLiquidityUSD":42784948},{"date":1736899200,"totalLiquidityUSD":43873181},{"date":1736985600,"totalLiquidityUSD":47831839},{"date":1737072000,"totalLiquidityUSD":49125925},{"date":1737158400,"totalLiquidityUSD":51226430},{"date":1737244800,"totalLiquidityUSD":57803849},{"date":1737331200,"totalLiquidityUSD":55757694},{"date":1737417600,"totalLiquidityUSD":53145356},{"date":1737504000,"totalLiquidityUSD":54469436},{"date":1737590400,"totalLiquidityUSD":57523012},{"date":1737676800,"totalLiquidityUSD":56305206},{"date":1737763200,"totalLiquidityUSD":57042148},{"date":1737849600,"totalLiquidityUSD":58076195},{"date":1737936000,"totalLiquidityUSD":54482875},{"date":1738022400,"totalLiquidityUSD":52415186},{"date":1738108800,"totalLiquidityUSD":50284880},{"date":1738195200,"totalLiquidityUSD":51391509},{"date":1738281600,"totalLiquidityUSD":52930869},{"date":1738368000,"totalLiquidityUSD":51350702},{"date":1738454400,"totalLiquidityUSD":47913362},{"date":1738540800,"totalLiquidityUSD":42800442},{"date":1738627200,"totalLiquidityUSD":47608516},{"date":1738713600,"totalLiquidityUSD":45659648},{"date":1738800000,"totalLiquidityUSD":43782279},{"date":1738886400,"totalLiquidityUSD":42069857},{"date":1738972800,"totalLiquidityUSD":42663341},{"date":1739059200,"totalLiquidityUSD":44046055},{"date":1739145600,"totalLiquidityUSD":44818249},{"date":1739232000,"totalLiquidityUSD":44339542},{"date":1739318400,"totalLiquidityUSD":43369397},{"date":1739404800,"totalLiquidityUSD":43086282},{"date":1739491200,"totalLiquidityUSD":42569963},{"date":1739577600,"totalLiquidityUSD":43273507},{"date":1739664000,"totalLiquidityUSD":42533462},{"date":1739750400,"totalLiquidityUSD":40982754},{"date":1739836800,"totalLiquidityUSD":37563468},{"date":1739923200,"totalLiquidityUSD":34332040},{"date":1740009600,"totalLiquidityUSD":35930437},{"date":1740096000,"totalLiquidityUSD":38043897},{"date":1740182400,"totalLiquidityUSD":36752694},{"date":1740268800,"totalLiquidityUSD":36791232},{"date":1740355200,"totalLiquidityUSD":35520760},{"date":1740441600,"totalLiquidityUSD":27717500},{"date":1740528000,"totalLiquidityUSD":27332609},{"date":1740614400,"totalLiquidityUSD":25722062},{"date":1740700800,"totalLiquidityUSD":26090331},{"date":1740787200,"totalLiquidityUSD":28007593},{"date":1740873600,"totalLiquidityUSD":27225605},{"date":1740960000,"totalLiquidityUSD":33724306},{"date":1741046400,"totalLiquidityUSD":25015462},{"date":1741132800,"totalLiquidityUSD":26491855},{"date":1741219200,"totalLiquidityUSD":27042241},{"date":1741305600,"totalLiquidityUSD":26382035},{"date":1741392000,"totalLiquidityUSD":25418456},{"date":1741478400,"totalLiquidityUSD":24717955},{"date":1741564800,"totalLiquidityUSD":22495574},{"date":1741651200,"totalLiquidityUSD":21097789},{"date":1741737600,"totalLiquidityUSD":21453672},{"date":1741824000,"totalLiquidityUSD":21580231},{"date":1741910400,"totalLiquidityUSD":20752554},{"date":1741996800,"totalLiquidityUSD":22394038},{"date":1742083200,"totalLiquidityUSD":22786122},{"date":1742169600,"totalLiquidityUSD":21346428},{"date":1742256000,"totalLiquidityUSD":22088078},{"date":1742342400,"totalLiquidityUSD":21913632},{"date":1742428800,"totalLiquidityUSD":23549118},{"date":1742515200,"totalLiquidityUSD":22011698},{"date":1742601600,"totalLiquidityUSD":22214767},{"date":1742688000,"totalLiquidityUSD":22067540},{"date":1742774400,"totalLiquidityUSD":23140305},{"date":1742860800,"totalLiquidityUSD":24272574},{"date":1742947200,"totalLiquidityUSD":24297185},{"date":1743033600,"totalLiquidityUSD":23267687},{"date":1743120000,"totalLiquidityUSD":23251772},{"date":1743206400,"totalLiquidityUSD":21637574},{"date":1743292800,"totalLiquidityUSD":20699341},{"date":1743379200,"totalLiquidityUSD":20588128},{"date":1743465600,"totalLiquidityUSD":20657169},{"date":1743552000,"totalLiquidityUSD":21903917},{"date":1743638400,"totalLiquidityUSD":19658979},{"date":1743724800,"totalLiquidityUSD":19086568},{"date":1743811200,"totalLiquidityUSD":19845662},{"date":1743897600,"totalLiquidityUSD":19519061},{"date":1743984000,"totalLiquidityUSD":16946814},{"date":1744070400,"totalLiquidityUSD":17246330},{"date":1744156800,"totalLiquidityUSD":16837252},{"date":1744243200,"totalLiquidityUSD":18772090},{"date":1744329600,"totalLiquidityUSD":18044855},{"date":1744416000,"totalLiquidityUSD":20140639},{"date":1744502400,"totalLiquidityUSD":22076845},{"date":1744588800,"totalLiquidityUSD":21634802},{"date":1744675200,"totalLiquidityUSD":21394929},{"date":1744761600,"totalLiquidityUSD":20894616},{"date":1744848000,"totalLiquidityUSD":21683628},{"date":1744934400,"totalLiquidityUSD":22211119},{"date":1745020800,"totalLiquidityUSD":22064787},{"date":1745107200,"totalLiquidityUSD":23215846},{"date":1745193600,"totalLiquidityUSD":23342112},{"date":1745280000,"totalLiquidityUSD":22849805},{"date":1745366400,"totalLiquidityUSD":24560668},{"date":1745452800,"totalLiquidityUSD":24875068},{"date":1745539200,"totalLiquidityUSD":25098402},{"date":1745625600,"totalLiquidityUSD":24925293},{"date":1745712000,"totalLiquidityUSD":24667727},{"date":1745798400,"totalLiquidityUSD":24408329},{"date":1745884800,"totalLiquidityUSD":24287292},{"date":1745971200,"totalLiquidityUSD":24158858},{"date":1746057600,"totalLiquidityUSD":24232792},{"date":1746144000,"totalLiquidityUSD":24768085},{"date":1746230400,"totalLiquidityUSD":24267150},{"date":1746316800,"totalLiquidityUSD":23992850},{"date":1746403200,"totalLiquidityUSD":23535630},{"date":1746489600,"totalLiquidityUSD":23925791},{"date":1746576000,"totalLiquidityUSD":23918225},{"date":1746662400,"totalLiquidityUSD":23995956},{"date":1746748800,"totalLiquidityUSD":26741332},{"date":1746835200,"totalLiquidityUSD":28147280},{"date":1746921600,"totalLiquidityUSD":28735005},{"date":1747008000,"totalLiquidityUSD":28108906},{"date":1747094400,"totalLiquidityUSD":28044140},{"date":1747180800,"totalLiquidityUSD":29671245},{"date":1747267200,"totalLiquidityUSD":28485419},{"date":1747353600,"totalLiquidityUSD":27339760},{"date":1747440000,"totalLiquidityUSD":27051416},{"date":1747526400,"totalLiquidityUSD":26831360},{"date":1747612800,"totalLiquidityUSD":27090339},{"date":1747699200,"totalLiquidityUSD":27235800},{"date":1747785600,"totalLiquidityUSD":27184832},{"date":1747872000,"totalLiquidityUSD":28206079},{"date":1747958400,"totalLiquidityUSD":29024131},{"date":1748044800,"totalLiquidityUSD":28100482},{"date":1748131200,"totalLiquidityUSD":28351020},{"date":1748217600,"totalLiquidityUSD":28273771},{"date":1748304000,"totalLiquidityUSD":28012280},{"date":1748390400,"totalLiquidityUSD":28360167},{"date":1748476800,"totalLiquidityUSD":27662399},{"date":1748563200,"totalLiquidityUSD":26831518},{"date":1748649600,"totalLiquidityUSD":25126128},{"date":1748736000,"totalLiquidityUSD":25199317},{"date":1748822400,"totalLiquidityUSD":25467873},{"date":1748908800,"totalLiquidityUSD":25443161},{"date":1748995200,"totalLiquidityUSD":25299745},{"date":1749081600,"totalLiquidityUSD":24896216},{"date":1749168000,"totalLiquidityUSD":23505405},{"date":1749254400,"totalLiquidityUSD":23979937},{"date":1749340800,"totalLiquidityUSD":24336166},{"date":1749427200,"totalLiquidityUSD":24749128},{"date":1749513600,"totalLiquidityUSD":26090310},{"date":1749600000,"totalLiquidityUSD":26851618},{"date":1749686400,"totalLiquidityUSD":26114195},{"date":1749772800,"totalLiquidityUSD":24784791},{"date":1749859200,"totalLiquidityUSD":23924045},{"date":1749945600,"totalLiquidityUSD":23316209},{"date":1750032000,"totalLiquidityUSD":24586669},{"date":1750118400,"totalLiquidityUSD":24288073},{"date":1750204800,"totalLiquidityUSD":23703689},{"date":1750291200,"totalLiquidityUSD":23496012},{"date":1750377600,"totalLiquidityUSD":23481840},{"date":1750464000,"totalLiquidityUSD":22349038},{"date":1750550400,"totalLiquidityUSD":21381359},{"date":1750636800,"totalLiquidityUSD":20639535},{"date":1750723200,"totalLiquidityUSD":22451017},{"date":1750809600,"totalLiquidityUSD":22756688},{"date":1750896000,"totalLiquidityUSD":22435279},{"date":1750982400,"totalLiquidityUSD":21648953},{"date":1751068800,"totalLiquidityUSD":21826643},{"date":1751155200,"totalLiquidityUSD":23119996},{"date":1751241600,"totalLiquidityUSD":23472454},{"date":1751328000,"totalLiquidityUSD":23720251},{"date":1751414400,"totalLiquidityUSD":22504368},{"date":1751500800,"totalLiquidityUSD":23257657},{"date":1751587200,"totalLiquidityUSD":23311045},{"date":1751673600,"totalLiquidityUSD":22576071},{"date":1751760000,"totalLiquidityUSD":22526149},{"date":1751846400,"totalLiquidityUSD":23140337},{"date":1751932800,"totalLiquidityUSD":22725786},{"date":1752019200,"totalLiquidityUSD":23126376},{"date":1752105600,"totalLiquidityUSD":23162754},{"date":1752192000,"totalLiquidityUSD":24089336},{"date":1752278400,"totalLiquidityUSD":23915944},{"date":1752364800,"totalLiquidityUSD":23629455},{"date":1752451200,"totalLiquidityUSD":23600799},{"date":1752537600,"totalLiquidityUSD":23711647},{"date":1752624000,"totalLiquidityUSD":24115815},{"date":1752710400,"totalLiquidityUSD":25394045},{"date":1752796800,"totalLiquidityUSD":25745590},{"date":1752883200,"totalLiquidityUSD":25796584},{"date":1752969600,"totalLiquidityUSD":25716265},{"date":1753056000,"totalLiquidityUSD":26221862},{"date":1753142400,"totalLiquidityUSD":28717286},{"date":1753228800,"totalLiquidityUSD":27697989},{"date":1753315200,"totalLiquidityUSD":25663326},{"date":1753401600,"totalLiquidityUSD":24496073},{"date":1753488000,"totalLiquidityUSD":25238220},{"date":1753574400,"totalLiquidityUSD":24901523},{"date":1753660800,"totalLiquidityUSD":25377267},{"date":1753747200,"totalLiquidityUSD":24623387},{"date":1753833600,"totalLiquidityUSD":24128784},{"date":1753920000,"totalLiquidityUSD":23967361},{"date":1754006400,"totalLiquidityUSD":22700379},{"date":1754092800,"totalLiquidityUSD":21712966},{"date":1754179200,"totalLiquidityUSD":21016420},{"date":1754265600,"totalLiquidityUSD":21785822},{"date":1754352000,"totalLiquidityUSD":22570763},{"date":1754438400,"totalLiquidityUSD":21806789},{"date":1754524800,"totalLiquidityUSD":22389091},{"date":1754611200,"totalLiquidityUSD":23347286},{"date":1754697600,"totalLiquidityUSD":23589856},{"date":1754784000,"totalLiquidityUSD":24036631},{"date":1754870400,"totalLiquidityUSD":24356547},{"date":1754956800,"totalLiquidityUSD":23395891},{"date":1755043200,"totalLiquidityUSD":25592548},{"date":1755129600,"totalLiquidityUSD":26634149},{"date":1755216000,"totalLiquidityUSD":25539396},{"date":1755302400,"totalLiquidityUSD":24705850},{"date":1755388800,"totalLiquidityUSD":25068731},{"date":1755475200,"totalLiquidityUSD":25088336},{"date":1755561600,"totalLiquidityUSD":24183223},{"date":1755648000,"totalLiquidityUSD":23532417},{"date":1755734400,"totalLiquidityUSD":24726204},{"date":1755820800,"totalLiquidityUSD":23932954},{"date":1755907200,"totalLiquidityUSD":26164017},{"date":1755993600,"totalLiquidityUSD":27059724},{"date":1756080000,"totalLiquidityUSD":27080680},{"date":1756166400,"totalLiquidityUSD":24420725},{"date":1756252800,"totalLiquidityUSD":25597945},{"date":1756339200,"totalLiquidityUSD":26651749},{"date":1756425600,"totalLiquidityUSD":28032124},{"date":1756512000,"totalLiquidityUSD":26623340},{"date":1756598400,"totalLiquidityUSD":26457271},{"date":1756684800,"totalLiquidityUSD":26276005},{"date":1756771200,"totalLiquidityUSD":25681964},{"date":1756857600,"totalLiquidityUSD":27182497},{"date":1756944000,"totalLiquidityUSD":27457177},{"date":1757030400,"totalLiquidityUSD":26375234},{"date":1757116800,"totalLiquidityUSD":26397415},{"date":1757203200,"totalLiquidityUSD":26030200},{"date":1757289600,"totalLiquidityUSD":26790707},{"date":1757376000,"totalLiquidityUSD":27671982},{"date":1757462400,"totalLiquidityUSD":28004305},{"date":1757548800,"totalLiquidityUSD":29062325},{"date":1757635200,"totalLiquidityUSD":30174794},{"date":1757721600,"totalLiquidityUSD":32201743},{"date":1757808000,"totalLiquidityUSD":32197208},{"date":1757894400,"totalLiquidityUSD":32023105},{"date":1757980800,"totalLiquidityUSD":30618962},{"date":1758067200,"totalLiquidityUSD":30951059},{"date":1758153600,"totalLiquidityUSD":32398789},{"date":1758240000,"totalLiquidityUSD":32851510},{"date":1758326400,"totalLiquidityUSD":31675790},{"date":1758412800,"totalLiquidityUSD":31774907},{"date":1758499200,"totalLiquidityUSD":31333321},{"date":1758585600,"totalLiquidityUSD":29003793},{"date":1758672000,"totalLiquidityUSD":28383112},{"date":1758758400,"totalLiquidityUSD":28133715},{"date":1758844800,"totalLiquidityUSD":25992898},{"date":1758931200,"totalLiquidityUSD":27172690},{"date":1759017600,"totalLiquidityUSD":26982572},{"date":1759104000,"totalLiquidityUSD":27786634},{"date":1759190400,"totalLiquidityUSD":28125233},{"date":1759276800,"totalLiquidityUSD":27486690},{"date":1759363200,"totalLiquidityUSD":29103527},{"date":1759449600,"totalLiquidityUSD":30628903},{"date":1759536000,"totalLiquidityUSD":30298247},{"date":1759622400,"totalLiquidityUSD":29809453},{"date":1759708800,"totalLiquidityUSD":29857115},{"date":1759795200,"totalLiquidityUSD":30256679},{"date":1759881600,"totalLiquidityUSD":28893400},{"date":1759968000,"totalLiquidityUSD":29975018},{"date":1760054400,"totalLiquidityUSD":28875713},{"date":1760140800,"totalLiquidityUSD":24667267},{"date":1760227200,"totalLiquidityUSD":22887743},{"date":1760313600,"totalLiquidityUSD":25728373},{"date":1760400000,"totalLiquidityUSD":27230889},{"date":1760486400,"totalLiquidityUSD":26295979},{"date":1760572800,"totalLiquidityUSD":25246101},{"date":1760659200,"totalLiquidityUSD":24172423},{"date":1760745600,"totalLiquidityUSD":23823019},{"date":1760832000,"totalLiquidityUSD":24368539},{"date":1760918400,"totalLiquidityUSD":24409039},{"date":1761004800,"totalLiquidityUSD":24652054},{"date":1761091200,"totalLiquidityUSD":24085082},{"date":1761177600,"totalLiquidityUSD":23483989},{"date":1761264000,"totalLiquidityUSD":24917753},{"date":1761350400,"totalLiquidityUSD":25162867},{"date":1761436800,"totalLiquidityUSD":25218081},{"date":1761523200,"totalLiquidityUSD":26114334},{"date":1761609600,"totalLiquidityUSD":25908242},{"date":1761696000,"totalLiquidityUSD":25340711},{"date":1761782400,"totalLiquidityUSD":25572080},{"date":1761868800,"totalLiquidityUSD":24241797},{"date":1761955200,"totalLiquidityUSD":24542727},{"date":1762041600,"totalLiquidityUSD":24373111},{"date":1762128000,"totalLiquidityUSD":24707090},{"date":1762214400,"totalLiquidityUSD":21677323},{"date":1762300800,"totalLiquidityUSD":20104584},{"date":1762387200,"totalLiquidityUSD":20827253},{"date":1762473600,"totalLiquidityUSD":19963943},{"date":1762560000,"totalLiquidityUSD":20849968},{"date":1762646400,"totalLiquidityUSD":20300282},{"date":1762732800,"totalLiquidityUSD":21505387},{"date":1762819200,"totalLiquidityUSD":21559209},{"date":1762905600,"totalLiquidityUSD":19943688},{"date":1762992000,"totalLiquidityUSD":19700622},{"date":1763078400,"totalLiquidityUSD":18579076},{"date":1763164800,"totalLiquidityUSD":17977469},{"date":1763251200,"totalLiquidityUSD":17788051},{"date":1763337600,"totalLiquidityUSD":17511487},{"date":1763424000,"totalLiquidityUSD":16705946},{"date":1763510400,"totalLiquidityUSD":17693017},{"date":1763596800,"totalLiquidityUSD":17338911},{"date":1763683200,"totalLiquidityUSD":16997593},{"date":1763769600,"totalLiquidityUSD":16238671},{"date":1763856000,"totalLiquidityUSD":15949412},{"date":1763942400,"totalLiquidityUSD":16188202},{"date":1764028800,"totalLiquidityUSD":17054336},{"date":1764115200,"totalLiquidityUSD":17126512},{"date":1764201600,"totalLiquidityUSD":17351035},{"date":1764288000,"totalLiquidityUSD":17160869},{"date":1764374400,"totalLiquidityUSD":16723635},{"date":1764460800,"totalLiquidityUSD":16578943},{"date":1764547200,"totalLiquidityUSD":16102354},{"date":1764633600,"totalLiquidityUSD":15439032},{"date":1764720000,"totalLiquidityUSD":16831074},{"date":1764806400,"totalLiquidityUSD":17582097},{"date":1764892800,"totalLiquidityUSD":16984628},{"date":1764979200,"totalLiquidityUSD":16168300},{"date":1765065600,"totalLiquidityUSD":16090779},{"date":1765152000,"totalLiquidityUSD":16002802},{"date":1765238400,"totalLiquidityUSD":16132203},{"date":1765324800,"totalLiquidityUSD":16637694},{"date":1765411200,"totalLiquidityUSD":16468453},{"date":1765497600,"totalLiquidityUSD":16474178},{"date":1765584000,"totalLiquidityUSD":16038981},{"date":1765670400,"totalLiquidityUSD":16130727},{"date":1765756800,"totalLiquidityUSD":15722141},{"date":1765843200,"totalLiquidityUSD":15436703},{"date":1765929600,"totalLiquidityUSD":15613334},{"date":1766016000,"totalLiquidityUSD":15012638},{"date":1766102400,"totalLiquidityUSD":14272369},{"date":1766188800,"totalLiquidityUSD":15189440},{"date":1766275200,"totalLiquidityUSD":15187306},{"date":1766361600,"totalLiquidityUSD":15324722},{"date":1766448000,"totalLiquidityUSD":15254896},{"date":1766534400,"totalLiquidityUSD":14944529},{"date":1766620800,"totalLiquidityUSD":14717579},{"date":1766707200,"totalLiquidityUSD":14523456},{"date":1766793600,"totalLiquidityUSD":14708607},{"date":1766880000,"totalLiquidityUSD":14987070},{"date":1766966400,"totalLiquidityUSD":15255375},{"date":1767052800,"totalLiquidityUSD":14758935},{"date":1767139200,"totalLiquidityUSD":14938229},{"date":1767225600,"totalLiquidityUSD":14958760},{"date":1767312000,"totalLiquidityUSD":15170284},{"date":1767398400,"totalLiquidityUSD":15831671},{"date":1767484800,"totalLiquidityUSD":15981816},{"date":1767571200,"totalLiquidityUSD":16109041},{"date":1767657600,"totalLiquidityUSD":16544593},{"date":1767744000,"totalLiquidityUSD":16894126},{"date":1767830400,"totalLiquidityUSD":16346096},{"date":1767916800,"totalLiquidityUSD":16673453},{"date":1768003200,"totalLiquidityUSD":16306539},{"date":1768089600,"totalLiquidityUSD":16268932},{"date":1768176000,"totalLiquidityUSD":16707121},{"date":1768262400,"totalLiquidityUSD":17124674},{"date":1768348800,"totalLiquidityUSD":17834462},{"date":1768435200,"totalLiquidityUSD":17522280},{"date":1768521600,"totalLiquidityUSD":17037243},{"date":1768608000,"totalLiquidityUSD":17292867},{"date":1768694400,"totalLiquidityUSD":17225180},{"date":1768780800,"totalLiquidityUSD":16030819},{"date":1768867200,"totalLiquidityUSD":15955241},{"date":1768953600,"totalLiquidityUSD":15042834},{"date":1769040000,"totalLiquidityUSD":15527098},{"date":1769126400,"totalLiquidityUSD":15308806},{"date":1769212800,"totalLiquidityUSD":15193334},{"date":1769299200,"totalLiquidityUSD":15167771},{"date":1769385600,"totalLiquidityUSD":14235878},{"date":1769472000,"totalLiquidityUSD":14779803},{"date":1769558400,"totalLiquidityUSD":15127159},{"date":1769644800,"totalLiquidityUSD":14892777},{"date":1769731200,"totalLiquidityUSD":14013116},{"date":1769817600,"totalLiquidityUSD":13859480},{"date":1769904000,"totalLiquidityUSD":12531407},{"date":1769990400,"totalLiquidityUSD":12053523},{"date":1770076800,"totalLiquidityUSD":12350554},{"date":1770163200,"totalLiquidityUSD":11595812},{"date":1770249600,"totalLiquidityUSD":10857112},{"date":1770336000,"totalLiquidityUSD":8680986},{"date":1770422400,"totalLiquidityUSD":10269389},{"date":1770508800,"totalLiquidityUSD":10201148},{"date":1770595200,"totalLiquidityUSD":10154032},{"date":1770681600,"totalLiquidityUSD":10070734},{"date":1770768000,"totalLiquidityUSD":9680027},{"date":1770854400,"totalLiquidityUSD":9219713},{"date":1770940800,"totalLiquidityUSD":9036293},{"date":1771027200,"totalLiquidityUSD":9767589},{"date":1771113600,"totalLiquidityUSD":10214866},{"date":1771200000,"totalLiquidityUSD":9978035},{"date":1771286400,"totalLiquidityUSD":10062977},{"date":1771372800,"totalLiquidityUSD":9874931},{"date":1771459200,"totalLiquidityUSD":9404456},{"date":1771545600,"totalLiquidityUSD":9533348},{"date":1771632000,"totalLiquidityUSD":9773212},{"date":1771718400,"totalLiquidityUSD":9807155},{"date":1771804800,"totalLiquidityUSD":9538700},{"date":1771891200,"totalLiquidityUSD":9035161},{"date":1771977600,"totalLiquidityUSD":9141979},{"date":1772064000,"totalLiquidityUSD":10193837},{"date":1772150400,"totalLiquidityUSD":9923601},{"date":1772236800,"totalLiquidityUSD":9442798},{"date":1772323200,"totalLiquidityUSD":9762195},{"date":1772409600,"totalLiquidityUSD":9712361},{"date":1772496000,"totalLiquidityUSD":10003566},{"date":1772582400,"totalLiquidityUSD":10036124},{"date":1772668800,"totalLiquidityUSD":10487277},{"date":1772755200,"totalLiquidityUSD":10246466},{"date":1772841600,"totalLiquidityUSD":9757870},{"date":1772928000,"totalLiquidityUSD":9452509},{"date":1773014400,"totalLiquidityUSD":9320632},{"date":1773100800,"totalLiquidityUSD":9568395},{"date":1773187200,"totalLiquidityUSD":9646250},{"date":1773273600,"totalLiquidityUSD":9704271},{"date":1773360000,"totalLiquidityUSD":10111118},{"date":1773446400,"totalLiquidityUSD":9749382},{"date":1773532800,"totalLiquidityUSD":9728987},{"date":1773619200,"totalLiquidityUSD":10179473},{"date":1773705600,"totalLiquidityUSD":10689222},{"date":1773792000,"totalLiquidityUSD":10526880},{"date":1773878400,"totalLiquidityUSD":10001226},{"date":1773964800,"totalLiquidityUSD":9928094},{"date":1774051200,"totalLiquidityUSD":10017006},{"date":1774137600,"totalLiquidityUSD":9715956},{"date":1774224000,"totalLiquidityUSD":9609557},{"date":1774310400,"totalLiquidityUSD":10187866},{"date":1774396800,"totalLiquidityUSD":10139605},{"date":1774483200,"totalLiquidityUSD":10226763},{"date":1774569600,"totalLiquidityUSD":9509254},{"date":1774656000,"totalLiquidityUSD":9143485},{"date":1774742400,"totalLiquidityUSD":9059414},{"date":1774828800,"totalLiquidityUSD":8983819},{"date":1774915200,"totalLiquidityUSD":9081167},{"date":1775001600,"totalLiquidityUSD":9175761},{"date":1775088000,"totalLiquidityUSD":8879179},{"date":1775174400,"totalLiquidityUSD":8634167},{"date":1775260800,"totalLiquidityUSD":8774006},{"date":1775347200,"totalLiquidityUSD":8739283},{"date":1775433600,"totalLiquidityUSD":8928311},{"date":1775520000,"totalLiquidityUSD":8637129},{"date":1775606400,"totalLiquidityUSD":9223907},{"date":1775692800,"totalLiquidityUSD":8920485},{"date":1775779200,"totalLiquidityUSD":8977980},{"date":1775865600,"totalLiquidityUSD":9171286},{"date":1775952000,"totalLiquidityUSD":9180051},{"date":1776038400,"totalLiquidityUSD":8878100},{"date":1776124800,"totalLiquidityUSD":9318142},{"date":1776211200,"totalLiquidityUSD":9046226},{"date":1776297600,"totalLiquidityUSD":9119314},{"date":1776384000,"totalLiquidityUSD":9551463},{"date":1776470400,"totalLiquidityUSD":9551079},{"date":1776556800,"totalLiquidityUSD":9263585},{"date":1776643200,"totalLiquidityUSD":8977087},{"date":1776729600,"totalLiquidityUSD":9184347},{"date":1776816000,"totalLiquidityUSD":9244373},{"date":1776902400,"totalLiquidityUSD":9306628},{"date":1776988800,"totalLiquidityUSD":9237410},{"date":1777075200,"totalLiquidityUSD":9235294},{"date":1777161600,"totalLiquidityUSD":9230683},{"date":1777248000,"totalLiquidityUSD":9293279},{"date":1777334400,"totalLiquidityUSD":9058949},{"date":1777420800,"totalLiquidityUSD":8995817},{"date":1777507200,"totalLiquidityUSD":8976179},{"date":1777593600,"totalLiquidityUSD":8896974},{"date":1777680000,"totalLiquidityUSD":8949607},{"date":1777766400,"totalLiquidityUSD":8971147},{"date":1777852800,"totalLiquidityUSD":8973857},{"date":1777939200,"totalLiquidityUSD":9002481},{"date":1778025600,"totalLiquidityUSD":9238556},{"date":1778112000,"totalLiquidityUSD":9539610},{"date":1778198400,"totalLiquidityUSD":9446122},{"date":1778284800,"totalLiquidityUSD":9894803},{"date":1778371200,"totalLiquidityUSD":9960468},{"date":1778457600,"totalLiquidityUSD":10264729},{"date":1778544000,"totalLiquidityUSD":10389660},{"date":1778630400,"totalLiquidityUSD":10083321},{"date":1778716800,"totalLiquidityUSD":9741037},{"date":1778803200,"totalLiquidityUSD":9865939},{"date":1778889600,"totalLiquidityUSD":9429293},{"date":1778976000,"totalLiquidityUSD":9097715},{"date":1779062400,"totalLiquidityUSD":8984109},{"date":1779148800,"totalLiquidityUSD":9022370},{"date":1779235200,"totalLiquidityUSD":8866643},{"date":1779321600,"totalLiquidityUSD":9061346},{"date":1779408000,"totalLiquidityUSD":9143738},{"date":1779494400,"totalLiquidityUSD":8857158},{"date":1779580800,"totalLiquidityUSD":8981051},{"date":1779667200,"totalLiquidityUSD":8959189},{"date":1779753600,"totalLiquidityUSD":8862946},{"date":1779840000,"totalLiquidityUSD":8298999},{"date":1779926400,"totalLiquidityUSD":8056501},{"date":1780012800,"totalLiquidityUSD":8017237},{"date":1780099200,"totalLiquidityUSD":7886773},{"date":1780185600,"totalLiquidityUSD":7957199},{"date":1780272000,"totalLiquidityUSD":7824412},{"date":1780358400,"totalLiquidityUSD":7642483},{"date":1780444800,"totalLiquidityUSD":6981637},{"date":1780531200,"totalLiquidityUSD":6757036},{"date":1780617600,"totalLiquidityUSD":6415024},{"date":1780704000,"totalLiquidityUSD":6017033},{"date":1780790400,"totalLiquidityUSD":5808308},{"date":1780876800,"totalLiquidityUSD":6218331},{"date":1780963200,"totalLiquidityUSD":6090318},{"date":1781049600,"totalLiquidityUSD":6021410},{"date":1781136000,"totalLiquidityUSD":5929697},{"date":1781222400,"totalLiquidityUSD":6221529},{"date":1781308800,"totalLiquidityUSD":6235365},{"date":1781395200,"totalLiquidityUSD":6407500},{"date":1781481600,"totalLiquidityUSD":6638304},{"date":1781568000,"totalLiquidityUSD":6893352},{"date":1781654400,"totalLiquidityUSD":6925628},{"date":1781740800,"totalLiquidityUSD":6788777},{"date":1781827200,"totalLiquidityUSD":6569459},{"date":1781913600,"totalLiquidityUSD":6579977},{"date":1782000000,"totalLiquidityUSD":6879048},{"date":1782086400,"totalLiquidityUSD":6873146},{"date":1782172800,"totalLiquidityUSD":6766247},{"date":1782259200,"totalLiquidityUSD":6587366},{"date":1782345600,"totalLiquidityUSD":6411044},{"date":1782432000,"totalLiquidityUSD":6355042},{"date":1782518400,"totalLiquidityUSD":6730194},{"date":1782604800,"totalLiquidityUSD":6635665},{"date":1782691200,"totalLiquidityUSD":6707383},{"date":1782777600,"totalLiquidityUSD":6966152},{"date":1782864000,"totalLiquidityUSD":6902465},{"date":1782950400,"totalLiquidityUSD":7272068},{"date":1783036800,"totalLiquidityUSD":7591541},{"date":1783123200,"totalLiquidityUSD":7768586},{"date":1783209600,"totalLiquidityUSD":7666856},{"date":1783296000,"totalLiquidityUSD":7642661},{"date":1783382400,"totalLiquidityUSD":7738778},{"date":1783468800,"totalLiquidityUSD":7582966},{"date":1783555200,"totalLiquidityUSD":7289995},{"date":1783641600,"totalLiquidityUSD":7331169},{"date":1783728000,"totalLiquidityUSD":7312454},{"date":1783814400,"totalLiquidityUSD":7160513},{"date":1783900800,"totalLiquidityUSD":7211020},{"date":1783987200,"totalLiquidityUSD":7035992},{"date":1784073600,"totalLiquidityUSD":7302383},{"date":1784160000,"totalLiquidityUSD":7261345},{"date":1784246400,"totalLiquidityUSD":7067353},{"date":1784332800,"totalLiquidityUSD":7052041},{"date":1784419200,"totalLiquidityUSD":7085785},{"date":1784505600,"totalLiquidityUSD":7217678},{"date":1784592000,"totalLiquidityUSD":7335746},{"date":1784678400,"totalLiquidityUSD":7363511},{"date":1784764800,"totalLiquidityUSD":7344816},{"date":1784851200,"totalLiquidityUSD":7546100},{"date":1784937600,"totalLiquidityUSD":7372767},{"date":1785024000,"totalLiquidityUSD":7434627},{"date":1785110400,"totalLiquidityUSD":7633618},{"date":1785196800,"totalLiquidityUSD":7379670},{"date":1785283200,"totalLiquidityUSD":7367446},{"date":1785369600,"totalLiquidityUSD":7309174},{"date":1785456000,"totalLiquidityUSD":7427370},{"date":1785542400,"totalLiquidityUSD":7279322},{"date":1785628800,"totalLiquidityUSD":7215206},{"date":1785715200,"totalLiquidityUSD":7329371},{"date":1785801600,"totalLiquidityUSD":7329237},{"date":1785888000,"totalLiquidityUSD":7375044},{"date":1785974400,"totalLiquidityUSD":7408831},{"date":1786060800,"totalLiquidityUSD":7264354},{"date":1786147200,"totalLiquidityUSD":7368835},{"date":1786233600,"totalLiquidityUSD":7602304},{"date":1786320000,"totalLiquidityUSD":7642859},{"date":1786406400,"totalLiquidityUSD":7586927},{"date":1786492800,"totalLiquidityUSD":7638832},{"date":1786579200,"totalLiquidityUSD":7494280},{"date":1786665600,"totalLiquidityUSD":7541010},{"date":1786752000,"totalLiquidityUSD":7474630},{"date":1786838400,"totalLiquidityUSD":7464068},{"date":1786924800,"totalLiquidityUSD":7386686},{"date":1787011200,"totalLiquidityUSD":7533239},{"date":1787097600,"totalLiquidityUSD":7630975},{"date":1787184000,"totalLiquidityUSD":8482027},{"date":1787270400,"totalLiquidityUSD":8710655},{"date":1787356800,"totalLiquidityUSD":9161463},{"date":1787443200,"totalLiquidityUSD":9148343},{"date":1787529600,"totalLiquidityUSD":9273329},{"date":1787616000,"totalLiquidityUSD":9630121},{"date":1787628071,"totalLiquidityUSD":9871177}],"tokensInUsd":[{"date":1695859200,"tokens":{"SOL":256113.33175}},{"date":1695945600,"tokens":{"SOL":275241.76736}},{"date":1696032000,"tokens":{"SOL":433997.30341}},{"date":1696118400,"tokens":{"SOL":490224.75834}},{"date":1696204800,"tokens":{"SOL":617419.91623}},{"date":1696291200,"tokens":{"SOL":658437.06361}},{"date":1696377600,"tokens":{"SOL":700623.99723}},{"date":1696464000,"tokens":{"SOL":831949.1059}},{"date":1696550400,"tokens":{"SOL":822909.05055}},{"date":1696636800,"tokens":{"SOL":870281.49952}},{"date":1696723200,"tokens":{"SOL":877256.4237}},{"date":1696809600,"tokens":{"SOL":863914.21809}},{"date":1696896000,"tokens":{"SOL":906819.59062}},{"date":1696982400,"tokens":{"SOL":1091950.49132}},{"date":1697068800,"tokens":{"SOL":1068474.06109}},{"date":1697155200,"tokens":{"SOL":1047922.31139}},{"date":1697241600,"tokens":{"SOL":1072163.80653}},{"date":1697328000,"tokens":{"SOL":1076236.77028}},{"date":1697414400,"tokens":{"SOL":940988.80848}},{"date":1697500800,"tokens":{"SOL":1157016.98651}},{"date":1697587200,"tokens":{"SOL":1280353.95413}},{"date":1697673600,"tokens":{"SOL":1273246.1233}},{"date":1697760000,"tokens":{"SOL":1547351.89356}},{"date":1697846400,"tokens":{"SOL":1672404.26333}},{"date":1697932800,"tokens":{"SOL":1836513.85432}},{"date":1698019200,"tokens":{"SOL":1522308.99807}},{"date":1698105600,"tokens":{"SOL":1721254.68019}},{"date":1698192000,"tokens":{"SOL":1657902.26443}},{"date":1698278400,"tokens":{"SOL":2009342.34735}},{"date":1698364800,"tokens":{"SOL":2226935.56225}},{"date":1698451200,"tokens":{"SOL":2195111.66556}},{"date":1698537600,"tokens":{"SOL":2183768.0951}},{"date":1698624000,"tokens":{"SOL":2288224.37315}},{"date":1698710400,"tokens":{"SOL":2943502.41399}},{"date":1698796800,"tokens":{"SOL":2941423.13544}},{"date":1698883200,"tokens":{"SOL":3181097.41733}},{"date":1698969600,"tokens":{"SOL":2995727.11247}},{"date":1699056000,"tokens":{"SOL":2941395.87133}},{"date":1699142400,"tokens":{"SOL":3252325.7548}},{"date":1699228800,"tokens":{"SOL":3057726.03964}},{"date":1699315200,"tokens":{"SOL":3165404.91041}},{"date":1699401600,"tokens":{"SOL":3371198.49197}},{"date":1699488000,"tokens":{"SOL":5805387.13224}},{"date":1699574400,"tokens":{"SOL":6175948.82397}},{"date":1699660800,"tokens":{"SOL":7510285.39624}},{"date":1699747200,"tokens":{"SOL":7778679.92703}},{"date":1699833600,"tokens":{"SOL":7667342.90987}},{"date":1699920000,"tokens":{"SOL":7113846.36988}},{"date":1700006400,"tokens":{"SOL":7789091.54688}},{"date":1700092800,"tokens":{"SOL":9211184.20569}},{"date":1700179200,"tokens":{"SOL":8927990.11133}},{"date":1700265600,"tokens":{"SOL":9015637.3227}},{"date":1700352000,"tokens":{"SOL":8966224.03431}},{"date":1700438400,"tokens":{"SOL":9340839.49926}},{"date":1700524800,"tokens":{"SOL":8658470.41246}},{"date":1700611200,"tokens":{"SOL":7306076.11426}},{"date":1700697600,"tokens":{"SOL":8062240.06131}},{"date":1700784000,"tokens":{"SOL":8083633.08226}},{"date":1700870400,"tokens":{"SOL":8086204.08733}},{"date":1700956800,"tokens":{"SOL":8394277.77343}},{"date":1701043200,"tokens":{"SOL":8397091.93151}},{"date":1701129600,"tokens":{"SOL":8149729.33572}},{"date":1701216000,"tokens":{"SOL":9576882.24669}},{"date":1701302400,"tokens":{"SOL":9690895.73986}},{"date":1701388800,"tokens":{"SOL":9652436.81027}},{"date":1701475200,"tokens":{"SOL":10479035.9037}},{"date":1701561600,"tokens":{"SOL":11074938.73519}},{"date":1701648000,"tokens":{"SOL":10911151.11064}},{"date":1701734400,"tokens":{"SOL":10710586.16918}},{"date":1701820800,"tokens":{"SOL":11390658.32674}},{"date":1701907200,"tokens":{"SOL":12929958.28965}},{"date":1701993600,"tokens":{"SOL":14808060.00256}},{"date":1702080000,"tokens":{"SOL":18189560.31435}},{"date":1702166400,"tokens":{"SOL":18048897.90819}},{"date":1702252800,"tokens":{"SOL":19353047.53391}},{"date":1702339200,"tokens":{"SOL":17604551.62419}},{"date":1702425600,"tokens":{"SOL":17597476.13179}},{"date":1702512000,"tokens":{"SOL":18155247.56495}},{"date":1702598400,"tokens":{"SOL":20986652.73933}},{"date":1702684800,"tokens":{"SOL":20158842.82527}},{"date":1702771200,"tokens":{"SOL":20449027.35608}},{"date":1702857600,"tokens":{"SOL":19794498.63165}},{"date":1702944000,"tokens":{"SOL":21422274.10303}},{"date":1703030400,"tokens":{"SOL":22931068.51827}},{"date":1703116800,"tokens":{"SOL":26148964.0777}},{"date":1703203200,"tokens":{"SOL":31209488.18708}},{"date":1703289600,"tokens":{"SOL":32346782.72281}},{"date":1703376000,"tokens":{"SOL":36177633.10166}},{"date":1703462400,"tokens":{"SOL":37459912.92981}},{"date":1703548800,"tokens":{"SOL":41041258.98307}},{"date":1703635200,"tokens":{"SOL":41082790.02889}},{"date":1703721600,"tokens":{"SOL":41716443.54648}},{"date":1703808000,"tokens":{"SOL":40015953.97802}},{"date":1703894400,"tokens":{"SOL":43789077.14703}},{"date":1703980800,"tokens":{"SOL":43309592.24735}},{"date":1704067200,"tokens":{"SOL":43640036.47315}},{"date":1704153600,"tokens":{"SOL":46948842.60982}},{"date":1704240000,"tokens":{"SOL":48399502.51519}},{"date":1704326400,"tokens":{"SOL":45599806.5246}},{"date":1704412800,"tokens":{"SOL":51973993.57013}},{"date":1704499200,"tokens":{"SOL":49335344.63618}},{"date":1704585600,"tokens":{"SOL":46319490.18469}},{"date":1704672000,"tokens":{"SOL":43609549.43599}},{"date":1704758400,"tokens":{"SOL":47875568.36155}},{"date":1704844800,"tokens":{"SOL":49137660.5739}},{"date":1704931200,"tokens":{"SOL":50415818.72745}},{"date":1705017600,"tokens":{"SOL":48731847.64958}},{"date":1705104000,"tokens":{"SOL":44519517.93339}},{"date":1705190400,"tokens":{"SOL":46677568.89493}},{"date":1705276800,"tokens":{"SOL":46961000.15479}},{"date":1705363200,"tokens":{"SOL":47136090.64846}},{"date":1705449600,"tokens":{"SOL":49590421.47738}},{"date":1705536000,"tokens":{"SOL":51878780.2421}},{"date":1705622400,"tokens":{"SOL":48848886.72547}},{"date":1705708800,"tokens":{"SOL":47701392.85756}},{"date":1705795200,"tokens":{"SOL":47937725.219}},{"date":1705881600,"tokens":{"SOL":47270638.83068}},{"date":1705968000,"tokens":{"SOL":43746353.59634}},{"date":1706054400,"tokens":{"SOL":44071267.72654}},{"date":1706140800,"tokens":{"SOL":46266084.16786}},{"date":1706227200,"tokens":{"SOL":45263365.585}},{"date":1706313600,"tokens":{"SOL":48834797.54564}},{"date":1706400000,"tokens":{"SOL":49848118.90385}},{"date":1706486400,"tokens":{"SOL":51344609.01774}},{"date":1706572800,"tokens":{"SOL":54658419.21661}},{"date":1706659200,"tokens":{"SOL":53143912.9433}},{"date":1706745600,"tokens":{"SOL":51589207.71088}},{"date":1706832000,"tokens":{"SOL":52801702.87333}},{"date":1706918400,"tokens":{"SOL":54829641.54681}},{"date":1707004800,"tokens":{"SOL":53218032.65875}},{"date":1707091200,"tokens":{"SOL":52863919.82154}},{"date":1707177600,"tokens":{"SOL":52792778.59836}},{"date":1707264000,"tokens":{"SOL":53177526.92442}},{"date":1707350400,"tokens":{"SOL":56259705.40003}},{"date":1707436800,"tokens":{"SOL":58744535.51744}},{"date":1707523200,"tokens":{"SOL":61301992.60192}},{"date":1707609600,"tokens":{"SOL":62351744.8303}},{"date":1707696000,"tokens":{"SOL":62684990.97102}},{"date":1707782400,"tokens":{"SOL":66542707.71001}},{"date":1707868800,"tokens":{"SOL":64773283.61048}},{"date":1707955200,"tokens":{"SOL":69589904.62057}},{"date":1708041600,"tokens":{"SOL":66995039.07491}},{"date":1708128000,"tokens":{"SOL":66157694.29657}},{"date":1708214400,"tokens":{"SOL":66151390.32885}},{"date":1708300800,"tokens":{"SOL":69444593.28319}},{"date":1708387200,"tokens":{"SOL":69760592.40247}},{"date":1708473600,"tokens":{"SOL":67358977.81322}},{"date":1708560000,"tokens":{"SOL":64856209.56704}},{"date":1708646400,"tokens":{"SOL":64056822.31117}},{"date":1708732800,"tokens":{"SOL":62908351.69983}},{"date":1708819200,"tokens":{"SOL":65099673.78274}},{"date":1708905600,"tokens":{"SOL":65321168.17194}},{"date":1708992000,"tokens":{"SOL":69601626.41728}},{"date":1709078400,"tokens":{"SOL":70084427.64626}},{"date":1709164800,"tokens":{"SOL":77698705.68201}},{"date":1709251200,"tokens":{"SOL":85672642.52528}},{"date":1709337600,"tokens":{"SOL":87094644.59299}},{"date":1709424000,"tokens":{"SOL":86270085.02268}},{"date":1709510400,"tokens":{"SOL":88513669.0779}},{"date":1709596800,"tokens":{"SOL":88328609.40254}},{"date":1709683200,"tokens":{"SOL":84341115.27586}},{"date":1709769600,"tokens":{"SOL":88703986.66282}},{"date":1709856000,"tokens":{"SOL":99239856.81202}},{"date":1709942400,"tokens":{"SOL":99336001.01479}},{"date":1710028800,"tokens":{"SOL":100118800.02084}},{"date":1710115200,"tokens":{"SOL":98388513.76684}},{"date":1710201600,"tokens":{"SOL":102465095.42378}},{"date":1710288000,"tokens":{"SOL":104811405.83546}},{"date":1710374400,"tokens":{"SOL":116329230.542}},{"date":1710460800,"tokens":{"SOL":125907611.07182}},{"date":1710547200,"tokens":{"SOL":128838091.16438}},{"date":1710633600,"tokens":{"SOL":133133099.85503}},{"date":1710720000,"tokens":{"SOL":142318986.89028}},{"date":1710806400,"tokens":{"SOL":140107017.26261}},{"date":1710892800,"tokens":{"SOL":122796698.67499}},{"date":1710979200,"tokens":{"SOL":133725652.71557}},{"date":1711065600,"tokens":{"SOL":125588652.10088}},{"date":1711152000,"tokens":{"SOL":122699109.67202}},{"date":1711238400,"tokens":{"SOL":124179445.73135}},{"date":1711324800,"tokens":{"SOL":128293861.79808}},{"date":1711411200,"tokens":{"SOL":134011404.45216}},{"date":1711497600,"tokens":{"SOL":134355621.36136}},{"date":1711584000,"tokens":{"SOL":130577214.86947}},{"date":1711670400,"tokens":{"SOL":134254515.72111}},{"date":1711756800,"tokens":{"SOL":135285548.55366}},{"date":1711843200,"tokens":{"SOL":138190470.41595}},{"date":1711929600,"tokens":{"SOL":142502289.57858}},{"date":1712016000,"tokens":{"SOL":137752547.71776}},{"date":1712102400,"tokens":{"SOL":132288903.79657}},{"date":1712188800,"tokens":{"SOL":134330461.09333}},{"date":1712275200,"tokens":{"SOL":131089718.09538}},{"date":1712361600,"tokens":{"SOL":126407047.65477}},{"date":1712448000,"tokens":{"SOL":128173576.81962}},{"date":1712534400,"tokens":{"SOL":128634824.01932}},{"date":1712620800,"tokens":{"SOL":130592213.21906}},{"date":1712707200,"tokens":{"SOL":125937653.36767}},{"date":1712793600,"tokens":{"SOL":123899290.28039}},{"date":1712880000,"tokens":{"SOL":105742141.50403}},{"date":1712966400,"tokens":{"SOL":89814781.47481}},{"date":1713052800,"tokens":{"SOL":81780590.8208}},{"date":1713139200,"tokens":{"SOL":88809266.48792}},{"date":1713225600,"tokens":{"SOL":83253305.78321}},{"date":1713312000,"tokens":{"SOL":81882766.45576}},{"date":1713398400,"tokens":{"SOL":80768941.45103}},{"date":1713484800,"tokens":{"SOL":85755327.41259}},{"date":1713571200,"tokens":{"SOL":87115346.83567}},{"date":1713657600,"tokens":{"SOL":90597883.43807}},{"date":1713744000,"tokens":{"SOL":89755941.77257}},{"date":1713830400,"tokens":{"SOL":94066325.64409}},{"date":1713916800,"tokens":{"SOL":93951846.39071}},{"date":1714003200,"tokens":{"SOL":88884110.6936}},{"date":1714089600,"tokens":{"SOL":88091502.64966}},{"date":1714176000,"tokens":{"SOL":83915911.56839}},{"date":1714262400,"tokens":{"SOL":83741979.62226}},{"date":1714348800,"tokens":{"SOL":84508615.24686}},{"date":1714435200,"tokens":{"SOL":81231543.82551}},{"date":1714521600,"tokens":{"SOL":74740027.75291}},{"date":1714608000,"tokens":{"SOL":81326281.85738}},{"date":1714694400,"tokens":{"SOL":84336684.01566}},{"date":1714780800,"tokens":{"SOL":87626380.11065}},{"date":1714867200,"tokens":{"SOL":89036793.92924}},{"date":1714953600,"tokens":{"SOL":88507812.70722}},{"date":1715040000,"tokens":{"SOL":94227154.729}},{"date":1715126400,"tokens":{"SOL":91179447.50218}},{"date":1715212800,"tokens":{"SOL":85843801.06901}},{"date":1715299200,"tokens":{"SOL":91656788.39228}},{"date":1715385600,"tokens":{"SOL":88500578.8622}},{"date":1715472000,"tokens":{"SOL":88113067.92482}},{"date":1715558400,"tokens":{"SOL":86846631.92418}},{"date":1715644800,"tokens":{"SOL":89067977.58423}},{"date":1715731200,"tokens":{"SOL":86630280.30186}},{"date":1715817600,"tokens":{"SOL":94642765.83684}},{"date":1715904000,"tokens":{"SOL":95830476.32194}},{"date":1715990400,"tokens":{"SOL":101795491.04481}},{"date":1716076800,"tokens":{"SOL":104469654.31116}},{"date":1716163200,"tokens":{"SOL":103894090.17456}},{"date":1716249600,"tokens":{"SOL":113000279.72652}},{"date":1716336000,"tokens":{"SOL":108353042.61316}},{"date":1716422400,"tokens":{"SOL":108402689.69349}},{"date":1716508800,"tokens":{"SOL":106819341.30558}},{"date":1716595200,"tokens":{"SOL":101424134.23515}},{"date":1716681600,"tokens":{"SOL":101429503.22711}},{"date":1716768000,"tokens":{"SOL":99437797.16884}},{"date":1716854400,"tokens":{"SOL":103946232.24888}},{"date":1716940800,"tokens":{"SOL":103009956.05246}},{"date":1717027200,"tokens":{"SOL":99862839.48478}},{"date":1717113600,"tokens":{"SOL":98623449.42455}},{"date":1717200000,"tokens":{"SOL":98448704.6837}},{"date":1717286400,"tokens":{"SOL":98828461.03566}},{"date":1717372800,"tokens":{"SOL":96595103.16314}},{"date":1717459200,"tokens":{"SOL":97913108.76022}},{"date":1717545600,"tokens":{"SOL":100946131.85477}},{"date":1717632000,"tokens":{"SOL":102834387.66327}},{"date":1717718400,"tokens":{"SOL":100824936.77573}},{"date":1717804800,"tokens":{"SOL":96239845.87686}},{"date":1717891200,"tokens":{"SOL":93016384.15029}},{"date":1717977600,"tokens":{"SOL":95522401.60048}},{"date":1718064000,"tokens":{"SOL":94082507.14502}},{"date":1718150400,"tokens":{"SOL":87779702.38199}},{"date":1718236800,"tokens":{"SOL":91405497.27732}},{"date":1718323200,"tokens":{"SOL":87915181.97944}},{"date":1718409600,"tokens":{"SOL":84897786.40349}},{"date":1718496000,"tokens":{"SOL":86114948.58031}},{"date":1718582400,"tokens":{"SOL":88851561.30811}},{"date":1718668800,"tokens":{"SOL":84766354.76455}},{"date":1718755200,"tokens":{"SOL":80770724.87124}},{"date":1718841600,"tokens":{"SOL":79209213.49151}},{"date":1718928000,"tokens":{"SOL":79773456.9748}},{"date":1719014400,"tokens":{"SOL":79837380.97141}},{"date":1719100800,"tokens":{"SOL":80112406.96239}},{"date":1719187200,"tokens":{"SOL":77576217.52934}},{"date":1719273600,"tokens":{"SOL":77582109.07916}},{"date":1719360000,"tokens":{"SOL":81453345.55142}},{"date":1719446400,"tokens":{"SOL":81563758.52403}},{"date":1719532800,"tokens":{"SOL":88753879.91466}},{"date":1719619200,"tokens":{"SOL":83117989.61472}},{"date":1719705600,"tokens":{"SOL":83073870.78621}},{"date":1719792000,"tokens":{"SOL":85701458.03213}},{"date":1719878400,"tokens":{"SOL":87844921.78314}},{"date":1719964800,"tokens":{"SOL":91531583.53876}},{"date":1720051200,"tokens":{"SOL":84440647.21879}},{"date":1720137600,"tokens":{"SOL":80427487.58273}},{"date":1720224000,"tokens":{"SOL":80575094.82811}},{"date":1720310400,"tokens":{"SOL":85574527.97526}},{"date":1720396800,"tokens":{"SOL":80127855.55692}},{"date":1720483200,"tokens":{"SOL":83470337.50217}},{"date":1720569600,"tokens":{"SOL":84493525.86237}},{"date":1720656000,"tokens":{"SOL":83675253.30587}},{"date":1720742400,"tokens":{"SOL":81036814.06728}},{"date":1720828800,"tokens":{"SOL":81711777.07726}},{"date":1720915200,"tokens":{"SOL":82377123.54041}},{"date":1721001600,"tokens":{"SOL":87038091.94545}},{"date":1721088000,"tokens":{"SOL":91765808.32824}},{"date":1721174400,"tokens":{"SOL":90760719.12592}},{"date":1721260800,"tokens":{"SOL":82808386.1157}},{"date":1721347200,"tokens":{"SOL":79968433.03418}},{"date":1721433600,"tokens":{"SOL":83596490.09454}},{"date":1721520000,"tokens":{"SOL":84255055.04447}},{"date":1721606400,"tokens":{"SOL":87909894.68852}},{"date":1721692800,"tokens":{"SOL":82330831.54803}},{"date":1721779200,"tokens":{"SOL":78399650.69624}},{"date":1721865600,"tokens":{"SOL":79686785.69976}},{"date":1721952000,"tokens":{"SOL":77092293.88732}},{"date":1722038400,"tokens":{"SOL":81362927.12969}},{"date":1722124800,"tokens":{"SOL":82608859.91008}},{"date":1722211200,"tokens":{"SOL":81333411.61839}},{"date":1722297600,"tokens":{"SOL":81339316.06568}},{"date":1722384000,"tokens":{"SOL":79047320.99832}},{"date":1722470400,"tokens":{"SOL":75856544.48695}},{"date":1722556800,"tokens":{"SOL":73691010.37689}},{"date":1722643200,"tokens":{"SOL":66990528.80351}},{"date":1722729600,"tokens":{"SOL":61910921.3497}},{"date":1722816000,"tokens":{"SOL":60633310.10815}},{"date":1722902400,"tokens":{"SOL":56809713.78838}},{"date":1722988800,"tokens":{"SOL":63173080.06798}},{"date":1723075200,"tokens":{"SOL":63415878.90313}},{"date":1723161600,"tokens":{"SOL":68741413.70953}},{"date":1723248000,"tokens":{"SOL":67008032.96401}},{"date":1723334400,"tokens":{"SOL":66686920.83862}},{"date":1723420800,"tokens":{"SOL":61516428.32138}},{"date":1723507200,"tokens":{"SOL":62014124.59441}},{"date":1723593600,"tokens":{"SOL":63417002.37437}},{"date":1723680000,"tokens":{"SOL":61848604.51056}},{"date":1723766400,"tokens":{"SOL":60645885.16314}},{"date":1723852800,"tokens":{"SOL":60209286.58897}},{"date":1723939200,"tokens":{"SOL":60947093.54779}},{"date":1724025600,"tokens":{"SOL":62457958.80175}},{"date":1724112000,"tokens":{"SOL":61792328.35556}},{"date":1724198400,"tokens":{"SOL":61652527.03614}},{"date":1724284800,"tokens":{"SOL":61748818.95616}},{"date":1724371200,"tokens":{"SOL":61533322.47042}},{"date":1724457600,"tokens":{"SOL":65539350.30402}},{"date":1724544000,"tokens":{"SOL":67738591.67499}},{"date":1724630400,"tokens":{"SOL":69284505.56077}},{"date":1724716800,"tokens":{"SOL":67451775.27445}},{"date":1724803200,"tokens":{"SOL":62773934.6937}},{"date":1724889600,"tokens":{"SOL":61201476.88809}},{"date":1724976000,"tokens":{"SOL":60145808.16767}},{"date":1725062400,"tokens":{"SOL":59343124.37104}},{"date":1725148800,"tokens":{"SOL":58640841.3197}},{"date":1725235200,"tokens":{"SOL":56637314.29409}},{"date":1725321600,"tokens":{"SOL":58102449.21807}},{"date":1725408000,"tokens":{"SOL":56147821.21219}},{"date":1725494400,"tokens":{"SOL":57881365.18673}},{"date":1725580800,"tokens":{"SOL":56151317.14218}},{"date":1725667200,"tokens":{"SOL":53795781.71006}},{"date":1725753600,"tokens":{"SOL":54483878.39248}},{"date":1725840000,"tokens":{"SOL":55807749.5473}},{"date":1725926400,"tokens":{"SOL":57730752.44414}},{"date":1726012800,"tokens":{"SOL":57885131.47032}},{"date":1726099200,"tokens":{"SOL":56432531.46054}},{"date":1726185600,"tokens":{"SOL":57625114.68969}},{"date":1726272000,"tokens":{"SOL":59290558.65247}},{"date":1726358400,"tokens":{"SOL":58123922.73165}},{"date":1726444800,"tokens":{"SOL":56001070.32388}},{"date":1726531200,"tokens":{"SOL":55441049.46911}},{"date":1726617600,"tokens":{"SOL":55837740.19168}},{"date":1726704000,"tokens":{"SOL":55761521.36566}},{"date":1726790400,"tokens":{"SOL":59574184.5966}},{"date":1726876800,"tokens":{"SOL":61980907.74339}},{"date":1726963200,"tokens":{"SOL":62199585.96313}},{"date":1727049600,"tokens":{"SOL":59676372.40109}},{"date":1727136000,"tokens":{"SOL":60481860.49769}},{"date":1727222400,"tokens":{"SOL":63188025.74276}},{"date":1727308800,"tokens":{"SOL":62227795.43314}},{"date":1727395200,"tokens":{"SOL":65199562.94328}},{"date":1727481600,"tokens":{"SOL":65950675.84633}},{"date":1727568000,"tokens":{"SOL":65203746.60022}},{"date":1727654400,"tokens":{"SOL":66096300.33732}},{"date":1727740800,"tokens":{"SOL":64596700.36819}},{"date":1727827200,"tokens":{"SOL":60502418.62448}},{"date":1727913600,"tokens":{"SOL":57906214.92781}},{"date":1728000000,"tokens":{"SOL":56697167.071}},{"date":1728086400,"tokens":{"SOL":59100928.91874}},{"date":1728172800,"tokens":{"SOL":58898680.8527}},{"date":1728259200,"tokens":{"SOL":59842776.61819}},{"date":1728345600,"tokens":{"SOL":59900118.10452}},{"date":1728432000,"tokens":{"SOL":58805714.31199}},{"date":1728518400,"tokens":{"SOL":56998602.19509}},{"date":1728604800,"tokens":{"SOL":56499419.20884}},{"date":1728691200,"tokens":{"SOL":59331090.42403}},{"date":1728777600,"tokens":{"SOL":59444455.4981}},{"date":1728864000,"tokens":{"SOL":59600822.71124}},{"date":1728950400,"tokens":{"SOL":63600075.17754}},{"date":1729036800,"tokens":{"SOL":61289190.40602}},{"date":1729123200,"tokens":{"SOL":61361354.70625}},{"date":1729209600,"tokens":{"SOL":59766992.46109}},{"date":1729296000,"tokens":{"SOL":61070607.5432}},{"date":1729382400,"tokens":{"SOL":62257261.92411}},{"date":1729468800,"tokens":{"SOL":65400797.6753}},{"date":1729555200,"tokens":{"SOL":66057289.65139}},{"date":1729641600,"tokens":{"SOL":66387327.64812}},{"date":1729728000,"tokens":{"SOL":67384332.68683}},{"date":1729814400,"tokens":{"SOL":69548107.79606}},{"date":1729900800,"tokens":{"SOL":64561300.22828}},{"date":1729987200,"tokens":{"SOL":66424216.95309}},{"date":1730073600,"tokens":{"SOL":68734254.22572}},{"date":1730160000,"tokens":{"SOL":69322973.1878}},{"date":1730246400,"tokens":{"SOL":69268308.88898}},{"date":1730332800,"tokens":{"SOL":67851868.79804}},{"date":1730419200,"tokens":{"SOL":65105225.61476}},{"date":1730505600,"tokens":{"SOL":64069813.53183}},{"date":1730592000,"tokens":{"SOL":63799745.47216}},{"date":1730678400,"tokens":{"SOL":62732755.471}},{"date":1730764800,"tokens":{"SOL":61117742.66796}},{"date":1730851200,"tokens":{"SOL":64296245.09106}},{"date":1730937600,"tokens":{"SOL":72362519.50586}},{"date":1731024000,"tokens":{"SOL":75358740.51608}},{"date":1731110400,"tokens":{"SOL":75646020.30909}},{"date":1731196800,"tokens":{"SOL":75922552.74351}},{"date":1731283200,"tokens":{"SOL":80167805.56646}},{"date":1731369600,"tokens":{"SOL":82249730.41576}},{"date":1731456000,"tokens":{"SOL":80492891.40013}},{"date":1731542400,"tokens":{"SOL":80630132.58221}},{"date":1731628800,"tokens":{"SOL":78056814.37548}},{"date":1731715200,"tokens":{"SOL":81497698.92335}},{"date":1731801600,"tokens":{"SOL":80168810.9696}},{"date":1731888000,"tokens":{"SOL":87878494.88449}},{"date":1731974400,"tokens":{"SOL":88643108.7994}},{"date":1732060800,"tokens":{"SOL":86367913.91304}},{"date":1732147200,"tokens":{"SOL":85834629.34705}},{"date":1732233600,"tokens":{"SOL":91839262.30202}},{"date":1732320000,"tokens":{"SOL":91684061.35968}},{"date":1732406400,"tokens":{"SOL":91157730.23663}},{"date":1732492800,"tokens":{"SOL":90486261.23793}},{"date":1732579200,"tokens":{"SOL":83175927.55482}},{"date":1732665600,"tokens":{"SOL":81808456.32873}},{"date":1732752000,"tokens":{"SOL":85714492.99711}},{"date":1732838400,"tokens":{"SOL":84248146.31259}},{"date":1732924800,"tokens":{"SOL":86660760.37313}},{"date":1733011200,"tokens":{"SOL":84606881.52353}},{"date":1733097600,"tokens":{"SOL":84487886.82766}},{"date":1733184000,"tokens":{"SOL":79409668.72158}},{"date":1733270400,"tokens":{"SOL":83210489.74631}},{"date":1733356800,"tokens":{"SOL":81098831.10114}},{"date":1733443200,"tokens":{"SOL":83513494.45554}},{"date":1733529600,"tokens":{"SOL":86242426.1151}},{"date":1733616000,"tokens":{"SOL":86459724.31531}},{"date":1733702400,"tokens":{"SOL":85504522.6889}},{"date":1733788800,"tokens":{"SOL":78991174.11016}},{"date":1733875200,"tokens":{"SOL":76057804.67577}},{"date":1733961600,"tokens":{"SOL":80634494.53634}},{"date":1734048000,"tokens":{"SOL":80123474.04722}},{"date":1734134400,"tokens":{"SOL":79040714.98435}},{"date":1734220800,"tokens":{"SOL":77410719.76697}},{"date":1734307200,"tokens":{"SOL":77047992.70434}},{"date":1734393600,"tokens":{"SOL":75928067.65254}},{"date":1734480000,"tokens":{"SOL":78605489.7291}},{"date":1734566400,"tokens":{"SOL":72153154.90949}},{"date":1734652800,"tokens":{"SOL":67725985.78597}},{"date":1734739200,"tokens":{"SOL":66807813.89034}},{"date":1734825600,"tokens":{"SOL":62672831.87543}},{"date":1734912000,"tokens":{"SOL":62826189.29067}},{"date":1734998400,"tokens":{"SOL":65308777.78537}},{"date":1735084800,"tokens":{"SOL":67278437.46083}},{"date":1735171200,"tokens":{"SOL":67110865.00179}},{"date":1735257600,"tokens":{"SOL":63876453.5134}},{"date":1735344000,"tokens":{"SOL":62389108.03086}},{"date":1735430400,"tokens":{"SOL":66310075.049}},{"date":1735516800,"tokens":{"SOL":64318285.53015}},{"date":1735603200,"tokens":{"SOL":64738048.16181}},{"date":1735689600,"tokens":{"SOL":64583625.04907}},{"date":1735776000,"tokens":{"SOL":65872747.44453}},{"date":1735862400,"tokens":{"SOL":50110968.84035}},{"date":1735948800,"tokens":{"SOL":52370463.66693}},{"date":1736035200,"tokens":{"SOL":52242033.9356}},{"date":1736121600,"tokens":{"SOL":51688880.67029}},{"date":1736208000,"tokens":{"SOL":52687157.33056}},{"date":1736294400,"tokens":{"SOL":48425981.4421}},{"date":1736380800,"tokens":{"SOL":45984224.99912}},{"date":1736467200,"tokens":{"SOL":43305105.9016}},{"date":1736553600,"tokens":{"SOL":43864305.40869}},{"date":1736640000,"tokens":{"SOL":44113274.33122}},{"date":1736726400,"tokens":{"SOL":43736894.71229}},{"date":1736812800,"tokens":{"SOL":42784948.32298}},{"date":1736899200,"tokens":{"SOL":43873181.79228}},{"date":1736985600,"tokens":{"SOL":47831839.69043}},{"date":1737072000,"tokens":{"SOL":49125925.62839}},{"date":1737158400,"tokens":{"SOL":51226430.3173}},{"date":1737244800,"tokens":{"SOL":57803849.60013}},{"date":1737331200,"tokens":{"SOL":55757694.64468}},{"date":1737417600,"tokens":{"SOL":53145356.97348}},{"date":1737504000,"tokens":{"SOL":54469436.52435}},{"date":1737590400,"tokens":{"SOL":57523012.17059}},{"date":1737676800,"tokens":{"SOL":56305206.38532}},{"date":1737763200,"tokens":{"SOL":57042148.70717}},{"date":1737849600,"tokens":{"SOL":58076195.78876}},{"date":1737936000,"tokens":{"SOL":54482875.09821}},{"date":1738022400,"tokens":{"SOL":52415186.60028}},{"date":1738108800,"tokens":{"SOL":50284880.28639}},{"date":1738195200,"tokens":{"SOL":51391509.47577}},{"date":1738281600,"tokens":{"SOL":52930869.91944}},{"date":1738368000,"tokens":{"SOL":51350702.17443}},{"date":1738454400,"tokens":{"SOL":47913362.75891}},{"date":1738540800,"tokens":{"SOL":42800442.70798}},{"date":1738627200,"tokens":{"SOL":47608516.13214}},{"date":1738713600,"tokens":{"SOL":45659648.04605}},{"date":1738800000,"tokens":{"SOL":43782279.52171}},{"date":1738886400,"tokens":{"SOL":42069857.53566}},{"date":1738972800,"tokens":{"SOL":42663341.74874}},{"date":1739059200,"tokens":{"SOL":44046055.41133}},{"date":1739145600,"tokens":{"SOL":44818249.67303}},{"date":1739232000,"tokens":{"SOL":44339542.25488}},{"date":1739318400,"tokens":{"SOL":43369397.25245}},{"date":1739404800,"tokens":{"SOL":43086282.60532}},{"date":1739491200,"tokens":{"SOL":42569963.84794}},{"date":1739577600,"tokens":{"SOL":43273507.75599}},{"date":1739664000,"tokens":{"SOL":42533462.20971}},{"date":1739750400,"tokens":{"SOL":40982754.64624}},{"date":1739836800,"tokens":{"SOL":37563468.86015}},{"date":1739923200,"tokens":{"SOL":34332040.85976}},{"date":1740009600,"tokens":{"SOL":35930437.41453}},{"date":1740096000,"tokens":{"SOL":38043897.01982}},{"date":1740182400,"tokens":{"SOL":36752694.31339}},{"date":1740268800,"tokens":{"SOL":36791232.8232}},{"date":1740355200,"tokens":{"SOL":35520760.25573}},{"date":1740441600,"tokens":{"SOL":27717500.13221}},{"date":1740528000,"tokens":{"SOL":27332609.75145}},{"date":1740614400,"tokens":{"SOL":25722062.3606}},{"date":1740700800,"tokens":{"SOL":26090331.40482}},{"date":1740787200,"tokens":{"SOL":28007593.57148}},{"date":1740873600,"tokens":{"SOL":27225605.41237}},{"date":1740960000,"tokens":{"SOL":33724306.9701}},{"date":1741046400,"tokens":{"SOL":25015462.48506}},{"date":1741132800,"tokens":{"SOL":26491855.64235}},{"date":1741219200,"tokens":{"SOL":27042241.1081}},{"date":1741305600,"tokens":{"SOL":26382035.37846}},{"date":1741392000,"tokens":{"SOL":25418456.66551}},{"date":1741478400,"tokens":{"SOL":24717955.32389}},{"date":1741564800,"tokens":{"SOL":22495574.08536}},{"date":1741651200,"tokens":{"SOL":21097789.38641}},{"date":1741737600,"tokens":{"SOL":21453672.62046}},{"date":1741824000,"tokens":{"SOL":21580231.31686}},{"date":1741910400,"tokens":{"SOL":20752554.07569}},{"date":1741996800,"tokens":{"SOL":22394038.72331}},{"date":1742083200,"tokens":{"SOL":22786122.35526}},{"date":1742169600,"tokens":{"SOL":21346428.69308}},{"date":1742256000,"tokens":{"SOL":22088078.25472}},{"date":1742342400,"tokens":{"SOL":21913632.25435}},{"date":1742428800,"tokens":{"SOL":23549118.54887}},{"date":1742515200,"tokens":{"SOL":22011698.19874}},{"date":1742601600,"tokens":{"SOL":22214767.52851}},{"date":1742688000,"tokens":{"SOL":22067540.56787}},{"date":1742774400,"tokens":{"SOL":23140305.05572}},{"date":1742860800,"tokens":{"SOL":24272574.51049}},{"date":1742947200,"tokens":{"SOL":24297185.78313}},{"date":1743033600,"tokens":{"SOL":23267687.88467}},{"date":1743120000,"tokens":{"SOL":23251772.0319}},{"date":1743206400,"tokens":{"SOL":21637574.14812}},{"date":1743292800,"tokens":{"SOL":20699341.01494}},{"date":1743379200,"tokens":{"SOL":20588128.92539}},{"date":1743465600,"tokens":{"SOL":20657169.48168}},{"date":1743552000,"tokens":{"SOL":21903917.62662}},{"date":1743638400,"tokens":{"SOL":19658979.59621}},{"date":1743724800,"tokens":{"SOL":19086568.20624}},{"date":1743811200,"tokens":{"SOL":19845662.27016}},{"date":1743897600,"tokens":{"SOL":19519061.41768}},{"date":1743984000,"tokens":{"SOL":16946814.77384}},{"date":1744070400,"tokens":{"SOL":17246330.78471}},{"date":1744156800,"tokens":{"SOL":16837252.34475}},{"date":1744243200,"tokens":{"SOL":18772090.98398}},{"date":1744329600,"tokens":{"SOL":18044855.13886}},{"date":1744416000,"tokens":{"SOL":20140639.92617}},{"date":1744502400,"tokens":{"SOL":22076845.13684}},{"date":1744588800,"tokens":{"SOL":21634802.61163}},{"date":1744675200,"tokens":{"SOL":21394929.82035}},{"date":1744761600,"tokens":{"SOL":20894616.65202}},{"date":1744848000,"tokens":{"SOL":21683628.90274}},{"date":1744934400,"tokens":{"SOL":22211119.1278}},{"date":1745020800,"tokens":{"SOL":22064787.34}},{"date":1745107200,"tokens":{"SOL":23215846.34501}},{"date":1745193600,"tokens":{"SOL":23342112.68316}},{"date":1745280000,"tokens":{"SOL":22849805.90946}},{"date":1745366400,"tokens":{"SOL":24560668.0311}},{"date":1745452800,"tokens":{"SOL":24875068.86053}},{"date":1745539200,"tokens":{"SOL":25098402.33324}},{"date":1745625600,"tokens":{"SOL":24925293.21175}},{"date":1745712000,"tokens":{"SOL":24667727.30488}},{"date":1745798400,"tokens":{"SOL":24408329.82099}},{"date":1745884800,"tokens":{"SOL":24287292.74225}},{"date":1745971200,"tokens":{"SOL":24158858.24504}},{"date":1746057600,"tokens":{"SOL":24232792.87723}},{"date":1746144000,"tokens":{"SOL":24768085.60235}},{"date":1746230400,"tokens":{"SOL":24267150.38185}},{"date":1746316800,"tokens":{"SOL":23992850.63965}},{"date":1746403200,"tokens":{"SOL":23535630.3392}},{"date":1746489600,"tokens":{"SOL":23925791.74069}},{"date":1746576000,"tokens":{"SOL":23918225.22777}},{"date":1746662400,"tokens":{"SOL":23995956.13683}},{"date":1746748800,"tokens":{"SOL":26741332.06625}},{"date":1746835200,"tokens":{"SOL":28147280.30885}},{"date":1746921600,"tokens":{"SOL":28735005.4985}},{"date":1747008000,"tokens":{"SOL":28108906.31378}},{"date":1747094400,"tokens":{"SOL":28044140.67071}},{"date":1747180800,"tokens":{"SOL":29671245.35745}},{"date":1747267200,"tokens":{"SOL":28485419.54843}},{"date":1747353600,"tokens":{"SOL":27339760.44583}},{"date":1747440000,"tokens":{"SOL":27051416.2006}},{"date":1747526400,"tokens":{"SOL":26831360.24638}},{"date":1747612800,"tokens":{"SOL":27090339.8099}},{"date":1747699200,"tokens":{"SOL":27235800.76515}},{"date":1747785600,"tokens":{"SOL":27184832.70845}},{"date":1747872000,"tokens":{"SOL":28206079.94852}},{"date":1747958400,"tokens":{"SOL":29024131.45377}},{"date":1748044800,"tokens":{"SOL":28100482.35883}},{"date":1748131200,"tokens":{"SOL":28351020.31994}},{"date":1748217600,"tokens":{"SOL":28273771.49923}},{"date":1748304000,"tokens":{"SOL":28012280.21216}},{"date":1748390400,"tokens":{"SOL":28360167.53271}},{"date":1748476800,"tokens":{"SOL":27662399.14975}},{"date":1748563200,"tokens":{"SOL":26831518.04402}},{"date":1748649600,"tokens":{"SOL":25126128.75483}},{"date":1748736000,"tokens":{"SOL":25199317.29361}},{"date":1748822400,"tokens":{"SOL":25467873.4803}},{"date":1748908800,"tokens":{"SOL":25443161.77246}},{"date":1748995200,"tokens":{"SOL":25299745.8205}},{"date":1749081600,"tokens":{"SOL":24896216.51102}},{"date":1749168000,"tokens":{"SOL":23505405.26362}},{"date":1749254400,"tokens":{"SOL":23979937.7806}},{"date":1749340800,"tokens":{"SOL":24336166.14283}},{"date":1749427200,"tokens":{"SOL":24749128.12698}},{"date":1749513600,"tokens":{"SOL":26090310.67253}},{"date":1749600000,"tokens":{"SOL":26851618.38505}},{"date":1749686400,"tokens":{"SOL":26114195.74963}},{"date":1749772800,"tokens":{"SOL":24784791.18073}},{"date":1749859200,"tokens":{"SOL":23924045.01858}},{"date":1749945600,"tokens":{"SOL":23316209.80068}},{"date":1750032000,"tokens":{"SOL":24586669.25683}},{"date":1750118400,"tokens":{"SOL":24288073.74582}},{"date":1750204800,"tokens":{"SOL":23703689.7297}},{"date":1750291200,"tokens":{"SOL":23496012.92631}},{"date":1750377600,"tokens":{"SOL":23481840.33509}},{"date":1750464000,"tokens":{"SOL":22349038.77016}},{"date":1750550400,"tokens":{"SOL":21381359.49553}},{"date":1750636800,"tokens":{"SOL":20639535.48891}},{"date":1750723200,"tokens":{"SOL":22451017.16424}},{"date":1750809600,"tokens":{"SOL":22756688.40885}},{"date":1750896000,"tokens":{"SOL":22435279.87707}},{"date":1750982400,"tokens":{"SOL":21648953.67723}},{"date":1751068800,"tokens":{"SOL":21826643.44714}},{"date":1751155200,"tokens":{"SOL":23119996.54924}},{"date":1751241600,"tokens":{"SOL":23472454.31138}},{"date":1751328000,"tokens":{"SOL":23720251.31139}},{"date":1751414400,"tokens":{"SOL":22504368.97813}},{"date":1751500800,"tokens":{"SOL":23257657.79634}},{"date":1751587200,"tokens":{"SOL":23311045.90878}},{"date":1751673600,"tokens":{"SOL":22576071.14015}},{"date":1751760000,"tokens":{"SOL":22526149.77288}},{"date":1751846400,"tokens":{"SOL":23140337.82553}},{"date":1751932800,"tokens":{"SOL":22725786.86664}},{"date":1752019200,"tokens":{"SOL":23126376.24592}},{"date":1752105600,"tokens":{"SOL":23162754.10706}},{"date":1752192000,"tokens":{"SOL":24089336.61243}},{"date":1752278400,"tokens":{"SOL":23915944.38644}},{"date":1752364800,"tokens":{"SOL":23629455.24723}},{"date":1752451200,"tokens":{"SOL":23600799.9258}},{"date":1752537600,"tokens":{"SOL":23711647.30574}},{"date":1752624000,"tokens":{"SOL":24115815.14207}},{"date":1752710400,"tokens":{"SOL":25394045.74277}},{"date":1752796800,"tokens":{"SOL":25745590.30581}},{"date":1752883200,"tokens":{"SOL":25796584.75118}},{"date":1752969600,"tokens":{"SOL":25716265.47316}},{"date":1753056000,"tokens":{"SOL":26221862.21059}},{"date":1753142400,"tokens":{"SOL":28717286.73748}},{"date":1753228800,"tokens":{"SOL":27697989.39736}},{"date":1753315200,"tokens":{"SOL":25663326.1255}},{"date":1753401600,"tokens":{"SOL":24496073.85036}},{"date":1753488000,"tokens":{"SOL":25238220.71167}},{"date":1753574400,"tokens":{"SOL":24901523.51716}},{"date":1753660800,"tokens":{"SOL":25377267.7597}},{"date":1753747200,"tokens":{"SOL":24623387.28624}},{"date":1753833600,"tokens":{"SOL":24128784.23868}},{"date":1753920000,"tokens":{"SOL":23967361.66895}},{"date":1754006400,"tokens":{"SOL":22700379.8018}},{"date":1754092800,"tokens":{"SOL":21712966.4413}},{"date":1754179200,"tokens":{"SOL":21016420.49885}},{"date":1754265600,"tokens":{"SOL":21785822.34254}},{"date":1754352000,"tokens":{"SOL":22570763.08511}},{"date":1754438400,"tokens":{"SOL":21806789.68393}},{"date":1754524800,"tokens":{"SOL":22389091.15864}},{"date":1754611200,"tokens":{"SOL":23347286.49114}},{"date":1754697600,"tokens":{"SOL":23589856.85421}},{"date":1754784000,"tokens":{"SOL":24036631.73547}},{"date":1754870400,"tokens":{"SOL":24356547.40796}},{"date":1754956800,"tokens":{"SOL":23395891.33526}},{"date":1755043200,"tokens":{"SOL":25592548.0864}},{"date":1755129600,"tokens":{"SOL":26634149.17299}},{"date":1755216000,"tokens":{"SOL":25539396.48182}},{"date":1755302400,"tokens":{"SOL":24705850.4988}},{"date":1755388800,"tokens":{"SOL":25068731.08978}},{"date":1755475200,"tokens":{"SOL":25088336.21899}},{"date":1755561600,"tokens":{"SOL":24183223.31973}},{"date":1755648000,"tokens":{"SOL":23532417.78601}},{"date":1755734400,"tokens":{"SOL":24726204.24814}},{"date":1755820800,"tokens":{"SOL":23932954.28998}},{"date":1755907200,"tokens":{"SOL":26164017.79452}},{"date":1755993600,"tokens":{"SOL":27059724.34935}},{"date":1756080000,"tokens":{"SOL":27080680.28856}},{"date":1756166400,"tokens":{"SOL":24420725.76717}},{"date":1756252800,"tokens":{"SOL":25597945.48263}},{"date":1756339200,"tokens":{"SOL":26651749.96307}},{"date":1756425600,"tokens":{"SOL":28032124.53307}},{"date":1756512000,"tokens":{"SOL":26623340.97014}},{"date":1756598400,"tokens":{"SOL":26457271.42541}},{"date":1756684800,"tokens":{"SOL":26276005.27885}},{"date":1756771200,"tokens":{"SOL":25681964.46227}},{"date":1756857600,"tokens":{"SOL":27182497.05865}},{"date":1756944000,"tokens":{"SOL":27457177.50927}},{"date":1757030400,"tokens":{"SOL":26375234.52122}},{"date":1757116800,"tokens":{"SOL":26397415.18255}},{"date":1757203200,"tokens":{"SOL":26030200.4211}},{"date":1757289600,"tokens":{"SOL":26790707.4556}},{"date":1757376000,"tokens":{"SOL":27671982.27199}},{"date":1757462400,"tokens":{"SOL":28004305.18723}},{"date":1757548800,"tokens":{"SOL":29062325.97407}},{"date":1757635200,"tokens":{"SOL":30174794.45237}},{"date":1757721600,"tokens":{"SOL":32201743.46223}},{"date":1757808000,"tokens":{"SOL":32197208.91223}},{"date":1757894400,"tokens":{"SOL":32023105.99285}},{"date":1757980800,"tokens":{"SOL":30618962.64913}},{"date":1758067200,"tokens":{"SOL":30951059.99359}},{"date":1758153600,"tokens":{"SOL":32398789.30409}},{"date":1758240000,"tokens":{"SOL":32851510.89879}},{"date":1758326400,"tokens":{"SOL":31675790.23817}},{"date":1758412800,"tokens":{"SOL":31774907.80823}},{"date":1758499200,"tokens":{"SOL":31333321.57789}},{"date":1758585600,"tokens":{"SOL":28477535.89744}},{"date":1758672000,"tokens":{"SOL":28383112.40919}},{"date":1758758400,"tokens":{"SOL":28133715.54029}},{"date":1758844800,"tokens":{"SOL":25992898.22722}},{"date":1758931200,"tokens":{"SOL":27172690.78445}},{"date":1759017600,"tokens":{"SOL":26982572.97701}},{"date":1759104000,"tokens":{"SOL":27786634.94684}},{"date":1759190400,"tokens":{"SOL":28125233.20954}},{"date":1759276800,"tokens":{"SOL":27486690.65273}},{"date":1759363200,"tokens":{"SOL":29103527.35798}},{"date":1759449600,"tokens":{"SOL":30628903.86506}},{"date":1759536000,"tokens":{"SOL":30298247.02032}},{"date":1759622400,"tokens":{"SOL":29809453.56212}},{"date":1759708800,"tokens":{"SOL":29857115.28237}},{"date":1759795200,"tokens":{"SOL":30256679.4259}},{"date":1759881600,"tokens":{"SOL":28893400.23794}},{"date":1759968000,"tokens":{"SOL":29975018.1137}},{"date":1760054400,"tokens":{"SOL":28875713.90723}},{"date":1760140800,"tokens":{"SOL":24667267.4084}},{"date":1760227200,"tokens":{"SOL":22887743.29995}},{"date":1760313600,"tokens":{"SOL":25728373.0826}},{"date":1760400000,"tokens":{"SOL":27230889.17296}},{"date":1760486400,"tokens":{"SOL":26295979.03252}},{"date":1760572800,"tokens":{"SOL":25246101.33088}},{"date":1760659200,"tokens":{"SOL":24172423.074}},{"date":1760745600,"tokens":{"SOL":23823019.56622}},{"date":1760832000,"tokens":{"SOL":24368539.44638}},{"date":1760918400,"tokens":{"SOL":24409039.71993}},{"date":1761004800,"tokens":{"SOL":24652054.23712}},{"date":1761091200,"tokens":{"SOL":24085082.81733}},{"date":1761177600,"tokens":{"SOL":23483989.48211}},{"date":1761264000,"tokens":{"SOL":24917753.46088}},{"date":1761350400,"tokens":{"SOL":25162867.15042}},{"date":1761436800,"tokens":{"SOL":25218081.92434}},{"date":1761523200,"tokens":{"SOL":26114334.67832}},{"date":1761609600,"tokens":{"SOL":25908242.78201}},{"date":1761696000,"tokens":{"SOL":25340711.91185}},{"date":1761782400,"tokens":{"SOL":25572080.92734}},{"date":1761868800,"tokens":{"SOL":24241797.55243}},{"date":1761955200,"tokens":{"SOL":24542727.52152}},{"date":1762041600,"tokens":{"SOL":24373111.23784}},{"date":1762128000,"tokens":{"SOL":24707090.42172}},{"date":1762214400,"tokens":{"SOL":21677323.40444}},{"date":1762300800,"tokens":{"SOL":20104584.69723}},{"date":1762387200,"tokens":{"SOL":20827253.29656}},{"date":1762473600,"tokens":{"SOL":19963943.09462}},{"date":1762560000,"tokens":{"SOL":20849968.84551}},{"date":1762646400,"tokens":{"SOL":20300282.39796}},{"date":1762732800,"tokens":{"SOL":21505387.8704}},{"date":1762819200,"tokens":{"SOL":21559209.97176}},{"date":1762905600,"tokens":{"SOL":19943688.95785}},{"date":1762992000,"tokens":{"SOL":19700622.28036}},{"date":1763078400,"tokens":{"SOL":18579076.21988}},{"date":1763164800,"tokens":{"SOL":17977469.34887}},{"date":1763251200,"tokens":{"SOL":17788051.02397}},{"date":1763337600,"tokens":{"SOL":17511487.57743}},{"date":1763424000,"tokens":{"SOL":16705946.99371}},{"date":1763510400,"tokens":{"SOL":17693017.83901}},{"date":1763596800,"tokens":{"SOL":17338911.59416}},{"date":1763683200,"tokens":{"SOL":16997593.74644}},{"date":1763769600,"tokens":{"SOL":16238671.81421}},{"date":1763856000,"tokens":{"SOL":15949412.81918}},{"date":1763942400,"tokens":{"SOL":16188202.96644}},{"date":1764028800,"tokens":{"SOL":17054336.63938}},{"date":1764115200,"tokens":{"SOL":17126512.65203}},{"date":1764201600,"tokens":{"SOL":17351035.46966}},{"date":1764288000,"tokens":{"SOL":17160869.03325}},{"date":1764374400,"tokens":{"SOL":16723635.22425}},{"date":1764460800,"tokens":{"SOL":16578943.37097}},{"date":1764547200,"tokens":{"SOL":16102354.93029}},{"date":1764633600,"tokens":{"SOL":15439032.43644}},{"date":1764720000,"tokens":{"SOL":16831074.36959}},{"date":1764806400,"tokens":{"SOL":17582097.05855}},{"date":1764892800,"tokens":{"SOL":16984628.30875}},{"date":1764979200,"tokens":{"SOL":16168300.30906}},{"date":1765065600,"tokens":{"SOL":16090779.9855}},{"date":1765152000,"tokens":{"SOL":16002802.0953}},{"date":1765238400,"tokens":{"SOL":16132203.08992}},{"date":1765324800,"tokens":{"SOL":16637694.06844}},{"date":1765411200,"tokens":{"SOL":16468453.50514}},{"date":1765497600,"tokens":{"SOL":16474178.42515}},{"date":1765584000,"tokens":{"SOL":16038981.01141}},{"date":1765670400,"tokens":{"SOL":16130727.04131}},{"date":1765756800,"tokens":{"SOL":15722141.88331}},{"date":1765843200,"tokens":{"SOL":15436703.48785}},{"date":1765929600,"tokens":{"SOL":15613334.29043}},{"date":1766016000,"tokens":{"SOL":15012638.93407}},{"date":1766102400,"tokens":{"SOL":14272369.76362}},{"date":1766188800,"tokens":{"SOL":15189440.18612}},{"date":1766275200,"tokens":{"SOL":15187306.31192}},{"date":1766361600,"tokens":{"SOL":15324722.09621}},{"date":1766448000,"tokens":{"SOL":15254896.68457}},{"date":1766534400,"tokens":{"SOL":14944529.7443}},{"date":1766620800,"tokens":{"SOL":14717579.0174}},{"date":1766707200,"tokens":{"SOL":14523456.76667}},{"date":1766793600,"tokens":{"SOL":14708607.9257}},{"date":1766880000,"tokens":{"SOL":14987070.58003}},{"date":1766966400,"tokens":{"SOL":15255375.86088}},{"date":1767052800,"tokens":{"SOL":14758935.94207}},{"date":1767139200,"tokens":{"SOL":14938229.69761}},{"date":1767225600,"tokens":{"SOL":14958760.8748}},{"date":1767312000,"tokens":{"SOL":15170284.20006}},{"date":1767398400,"tokens":{"SOL":15831671.21714}},{"date":1767484800,"tokens":{"SOL":15981816.19229}},{"date":1767571200,"tokens":{"SOL":16109041.14805}},{"date":1767657600,"tokens":{"SOL":16544593.53766}},{"date":1767744000,"tokens":{"SOL":16894126.08922}},{"date":1767830400,"tokens":{"SOL":16346096.90102}},{"date":1767916800,"tokens":{"SOL":16673453.02455}},{"date":1768003200,"tokens":{"SOL":16306539.11128}},{"date":1768089600,"tokens":{"SOL":16268932.47987}},{"date":1768176000,"tokens":{"SOL":16707121.09821}},{"date":1768262400,"tokens":{"SOL":17124674.83559}},{"date":1768348800,"tokens":{"SOL":17834462.98298}},{"date":1768435200,"tokens":{"SOL":17522280.61373}},{"date":1768521600,"tokens":{"SOL":17037243.19348}},{"date":1768608000,"tokens":{"SOL":17292867.10996}},{"date":1768694400,"tokens":{"SOL":17225180.6503}},{"date":1768780800,"tokens":{"SOL":16030819.8132}},{"date":1768867200,"tokens":{"SOL":15955241.11228}},{"date":1768953600,"tokens":{"SOL":15042834.72972}},{"date":1769040000,"tokens":{"SOL":15527098.61746}},{"date":1769126400,"tokens":{"SOL":15308806.59472}},{"date":1769212800,"tokens":{"SOL":15193334.6539}},{"date":1769299200,"tokens":{"SOL":15167771.63589}},{"date":1769385600,"tokens":{"SOL":14235878.40776}},{"date":1769472000,"tokens":{"SOL":14779803.20739}},{"date":1769558400,"tokens":{"SOL":15127159.72386}},{"date":1769644800,"tokens":{"SOL":14892777.89664}},{"date":1769731200,"tokens":{"SOL":14013116.45239}},{"date":1769817600,"tokens":{"SOL":13859480.86103}},{"date":1769904000,"tokens":{"SOL":12531407.18861}},{"date":1769990400,"tokens":{"SOL":12053523.73534}},{"date":1770076800,"tokens":{"SOL":12350554.91408}},{"date":1770163200,"tokens":{"SOL":11595812.19883}},{"date":1770249600,"tokens":{"SOL":10857112.77423}},{"date":1770336000,"tokens":{"SOL":8680986.44461}},{"date":1770422400,"tokens":{"SOL":10269389.77433}},{"date":1770508800,"tokens":{"SOL":10201148.88711}},{"date":1770595200,"tokens":{"SOL":10154032.54319}},{"date":1770681600,"tokens":{"SOL":10070734.55887}},{"date":1770768000,"tokens":{"SOL":9680027.18227}},{"date":1770854400,"tokens":{"SOL":9219713.26801}},{"date":1770940800,"tokens":{"SOL":9036293.26958}},{"date":1771027200,"tokens":{"SOL":9767589.19404}},{"date":1771113600,"tokens":{"SOL":10214866.49158}},{"date":1771200000,"tokens":{"SOL":9978035.92449}},{"date":1771286400,"tokens":{"SOL":10062977.79255}},{"date":1771372800,"tokens":{"SOL":9874931.12478}},{"date":1771459200,"tokens":{"SOL":9404456.39184}},{"date":1771545600,"tokens":{"SOL":9533348.287}},{"date":1771632000,"tokens":{"SOL":9773212.89166}},{"date":1771718400,"tokens":{"SOL":9807155.52514}},{"date":1771804800,"tokens":{"SOL":9538700.02663}},{"date":1771891200,"tokens":{"SOL":9035161.35982}},{"date":1771977600,"tokens":{"SOL":9141979.60712}},{"date":1772064000,"tokens":{"SOL":10193837.44957}},{"date":1772150400,"tokens":{"SOL":9923601.48642}},{"date":1772236800,"tokens":{"SOL":9442798.5877}},{"date":1772323200,"tokens":{"SOL":9762195.38852}},{"date":1772409600,"tokens":{"SOL":9712361.24332}},{"date":1772496000,"tokens":{"SOL":10003566.07425}},{"date":1772582400,"tokens":{"SOL":10036124.44447}},{"date":1772668800,"tokens":{"SOL":10487277.81698}},{"date":1772755200,"tokens":{"SOL":10246466.20386}},{"date":1772841600,"tokens":{"SOL":9757870.058}},{"date":1772928000,"tokens":{"SOL":9452509.84457}},{"date":1773014400,"tokens":{"SOL":9320632.14967}},{"date":1773100800,"tokens":{"SOL":9568395.99174}},{"date":1773187200,"tokens":{"SOL":9646250.20039}},{"date":1773273600,"tokens":{"SOL":9704271.72423}},{"date":1773360000,"tokens":{"SOL":10111118.50927}},{"date":1773446400,"tokens":{"SOL":9749382.73087}},{"date":1773532800,"tokens":{"SOL":9728987.45862}},{"date":1773619200,"tokens":{"SOL":10179473.60612}},{"date":1773705600,"tokens":{"SOL":10689222.83637}},{"date":1773792000,"tokens":{"SOL":10526880.66319}},{"date":1773878400,"tokens":{"SOL":10001226.58678}},{"date":1773964800,"tokens":{"SOL":9928094.29178}},{"date":1774051200,"tokens":{"SOL":10017006.76146}},{"date":1774137600,"tokens":{"SOL":9715956.04845}},{"date":1774224000,"tokens":{"SOL":9609557.6221}},{"date":1774310400,"tokens":{"SOL":10187866.11906}},{"date":1774396800,"tokens":{"SOL":10139605.117}},{"date":1774483200,"tokens":{"SOL":10226763.25356}},{"date":1774569600,"tokens":{"SOL":9509254.779}},{"date":1774656000,"tokens":{"SOL":9143485.44145}},{"date":1774742400,"tokens":{"SOL":9059414.8275}},{"date":1774828800,"tokens":{"SOL":8983819.27572}},{"date":1774915200,"tokens":{"SOL":9081167.24936}},{"date":1775001600,"tokens":{"SOL":9175761.9434}},{"date":1775088000,"tokens":{"SOL":8879179.2058}},{"date":1775174400,"tokens":{"SOL":8634167.66971}},{"date":1775260800,"tokens":{"SOL":8774006.50793}},{"date":1775347200,"tokens":{"SOL":8739283.75114}},{"date":1775433600,"tokens":{"SOL":8928311.05124}},{"date":1775520000,"tokens":{"SOL":8637129.555}},{"date":1775606400,"tokens":{"SOL":9223907.48864}},{"date":1775692800,"tokens":{"SOL":8920485.2716}},{"date":1775779200,"tokens":{"SOL":8977980.21344}},{"date":1775865600,"tokens":{"SOL":9171286.37452}},{"date":1775952000,"tokens":{"SOL":9180051.75327}},{"date":1776038400,"tokens":{"SOL":8878100.72775}},{"date":1776124800,"tokens":{"SOL":9318142.32933}},{"date":1776211200,"tokens":{"SOL":9046226.33225}},{"date":1776297600,"tokens":{"SOL":9119314.29873}},{"date":1776384000,"tokens":{"SOL":9551463.06805}},{"date":1776470400,"tokens":{"SOL":9551079.48885}},{"date":1776556800,"tokens":{"SOL":9263585.32925}},{"date":1776643200,"tokens":{"SOL":8977087.61416}},{"date":1776729600,"tokens":{"SOL":9184347.34911}},{"date":1776816000,"tokens":{"SOL":9244373.41437}},{"date":1776902400,"tokens":{"SOL":9306628.15845}},{"date":1776988800,"tokens":{"SOL":9237410.67782}},{"date":1777075200,"tokens":{"SOL":9235294.76897}},{"date":1777161600,"tokens":{"SOL":9230683.85878}},{"date":1777248000,"tokens":{"SOL":9293279.10225}},{"date":1777334400,"tokens":{"SOL":9058949.66951}},{"date":1777420800,"tokens":{"SOL":8995817.06867}},{"date":1777507200,"tokens":{"SOL":8976179.4572}},{"date":1777593600,"tokens":{"SOL":8896974.15099}},{"date":1777680000,"tokens":{"SOL":8949607.95848}},{"date":1777766400,"tokens":{"SOL":8971147.68386}},{"date":1777852800,"tokens":{"SOL":8973857.54616}},{"date":1777939200,"tokens":{"SOL":9002481.44299}},{"date":1778025600,"tokens":{"SOL":9238556.46615}},{"date":1778112000,"tokens":{"SOL":9539610.46731}},{"date":1778198400,"tokens":{"SOL":9446122.12537}},{"date":1778284800,"tokens":{"SOL":9894803.7269}},{"date":1778371200,"tokens":{"SOL":9960468.72492}},{"date":1778457600,"tokens":{"SOL":10264729.25974}},{"date":1778544000,"tokens":{"SOL":10389660.4703}},{"date":1778630400,"tokens":{"SOL":10083321.01462}},{"date":1778716800,"tokens":{"SOL":9741037.35076}},{"date":1778803200,"tokens":{"SOL":9865939.69889}},{"date":1778889600,"tokens":{"SOL":9429293.92541}},{"date":1778976000,"tokens":{"SOL":9097715.64563}},{"date":1779062400,"tokens":{"SOL":8984109.60279}},{"date":1779148800,"tokens":{"SOL":9022370.73896}},{"date":1779235200,"tokens":{"SOL":8866643.39217}},{"date":1779321600,"tokens":{"SOL":9061346.75369}},{"date":1779408000,"tokens":{"SOL":9143738.11075}},{"date":1779494400,"tokens":{"SOL":8857158.91486}},{"date":1779580800,"tokens":{"SOL":8981051.6776}},{"date":1779667200,"tokens":{"SOL":8959189.3458}},{"date":1779753600,"tokens":{"SOL":8862946.37489}},{"date":1779840000,"tokens":{"SOL":8298999.93689}},{"date":1779926400,"tokens":{"SOL":8056501.36967}},{"date":1780012800,"tokens":{"SOL":8017237.95798}},{"date":1780099200,"tokens":{"SOL":7886773.88867}},{"date":1780185600,"tokens":{"SOL":7957199.32792}},{"date":1780272000,"tokens":{"SOL":7824412.13642}},{"date":1780358400,"tokens":{"SOL":7642483.04597}},{"date":1780444800,"tokens":{"SOL":6981637.70355}},{"date":1780531200,"tokens":{"SOL":6757036.08467}},{"date":1780617600,"tokens":{"SOL":6415024.2148}},{"date":1780704000,"tokens":{"SOL":6017033.24136}},{"date":1780790400,"tokens":{"SOL":5808308.61122}},{"date":1780876800,"tokens":{"SOL":6218331.36509}},{"date":1780963200,"tokens":{"SOL":6090318.35503}},{"date":1781049600,"tokens":{"SOL":6021410.37699}},{"date":1781136000,"tokens":{"SOL":5929697.40675}},{"date":1781222400,"tokens":{"SOL":6221529.4624}},{"date":1781308800,"tokens":{"SOL":6235365.50871}},{"date":1781395200,"tokens":{"SOL":6407500.14463}},{"date":1781481600,"tokens":{"SOL":6638304.71998}},{"date":1781568000,"tokens":{"SOL":6893352.52363}},{"date":1781654400,"tokens":{"SOL":6925628.01708}},{"date":1781740800,"tokens":{"SOL":6788777.82449}},{"date":1781827200,"tokens":{"SOL":6569459.41241}},{"date":1781913600,"tokens":{"SOL":6579977.84314}},{"date":1782000000,"tokens":{"SOL":6879048.08354}},{"date":1782086400,"tokens":{"SOL":6873146.21195}},{"date":1782172800,"tokens":{"SOL":6766247.62704}},{"date":1782259200,"tokens":{"SOL":6587366.64421}},{"date":1782345600,"tokens":{"SOL":6411044.63803}},{"date":1782432000,"tokens":{"SOL":6355042.76631}},{"date":1782518400,"tokens":{"SOL":6730194.38467}},{"date":1782604800,"tokens":{"SOL":6635665.14394}},{"date":1782691200,"tokens":{"SOL":6707383.35019}},{"date":1782777600,"tokens":{"SOL":6966152.77988}},{"date":1782864000,"tokens":{"SOL":6902465.02998}},{"date":1782950400,"tokens":{"SOL":7272068.78384}},{"date":1783036800,"tokens":{"SOL":7591541.36809}},{"date":1783123200,"tokens":{"SOL":7768586.56828}},{"date":1783209600,"tokens":{"SOL":7666856.31773}},{"date":1783296000,"tokens":{"SOL":7642661.97136}},{"date":1783382400,"tokens":{"SOL":7738778.3446}},{"date":1783468800,"tokens":{"SOL":7582966.65319}},{"date":1783555200,"tokens":{"SOL":7289995.60801}},{"date":1783641600,"tokens":{"SOL":7331169.12861}},{"date":1783728000,"tokens":{"SOL":7312454.48395}},{"date":1783814400,"tokens":{"SOL":7160513.54505}},{"date":1783900800,"tokens":{"SOL":7211020.84575}},{"date":1783987200,"tokens":{"SOL":7035992.73936}},{"date":1784073600,"tokens":{"SOL":7302383.88397}},{"date":1784160000,"tokens":{"SOL":7261345.11794}},{"date":1784246400,"tokens":{"SOL":7067353.06261}},{"date":1784332800,"tokens":{"SOL":7052041.58631}},{"date":1784419200,"tokens":{"SOL":7085785.65692}},{"date":1784505600,"tokens":{"SOL":7217678.92759}},{"date":1784592000,"tokens":{"SOL":7335746.05643}},{"date":1784678400,"tokens":{"SOL":7363511.38225}},{"date":1784764800,"tokens":{"SOL":7344816.5721}},{"date":1784851200,"tokens":{"SOL":7546100.04835}},{"date":1784937600,"tokens":{"SOL":7372767.7415}},{"date":1785024000,"tokens":{"SOL":7434627.79998}},{"date":1785110400,"tokens":{"SOL":7633618.42739}},{"date":1785196800,"tokens":{"SOL":7379670.9454}},{"date":1785283200,"tokens":{"SOL":7367446.0093}},{"date":1785369600,"tokens":{"SOL":7309174.50584}},{"date":1785456000,"tokens":{"SOL":7427370.17622}},{"date":1785542400,"tokens":{"SOL":7279322.21546}},{"date":1785628800,"tokens":{"SOL":7215206.74678}},{"date":1785715200,"tokens":{"SOL":7329371.27667}},{"date":1785801600,"tokens":{"SOL":7329237.81274}},{"date":1785888000,"tokens":{"SOL":7375044.31393}},{"date":1785974400,"tokens":{"SOL":7408831.23143}},{"date":1786060800,"tokens":{"SOL":7264354.66989}},{"date":1786147200,"tokens":{"SOL":7368835.84435}},{"date":1786233600,"tokens":{"SOL":7602304.45883}},{"date":1786320000,"tokens":{"SOL":7642859.44107}},{"date":1786406400,"tokens":{"SOL":7586927.40816}},{"date":1786492800,"tokens":{"SOL":7638832.82274}},{"date":1786579200,"tokens":{"SOL":7494280.19524}},{"date":1786665600,"tokens":{"SOL":7541010.04945}},{"date":1786752000,"tokens":{"SOL":7474630.31155}},{"date":1786838400,"tokens":{"SOL":7464068.43352}},{"date":1786924800,"tokens":{"SOL":7386686.86168}},{"date":1787011200,"tokens":{"SOL":7533239.60853}},{"date":1787097600,"tokens":{"SOL":7630975.90283}},{"date":1787184000,"tokens":{"SOL":8482027.30601}},{"date":1787270400,"tokens":{"SOL":8710655.52029}},{"date":1787356800,"tokens":{"SOL":9161463.54173}},{"date":1787443200,"tokens":{"SOL":9148343.95401}},{"date":1787529600,"tokens":{"SOL":9273329.36921}},{"date":1787616000,"tokens":{"SOL":9630121.20127}},{"date":1787628071,"tokens":{"SOL":9871177.48229}}],"tokens":[{"date":1695859200,"tokens":{"SOL":13033.75734}},{"date":1695945600,"tokens":{"SOL":13796.57982}},{"date":1696032000,"tokens":{"SOL":21358.13501}},{"date":1696118400,"tokens":{"SOL":23058.54931}},{"date":1696204800,"tokens":{"SOL":26029.50743}},{"date":1696291200,"tokens":{"SOL":28090.31841}},{"date":1696377600,"tokens":{"SOL":29902.85946}},{"date":1696464000,"tokens":{"SOL":35705.97021}},{"date":1696550400,"tokens":{"SOL":35840.98652}},{"date":1696636800,"tokens":{"SOL":36907.61236}},{"date":1696723200,"tokens":{"SOL":37553.78526}},{"date":1696809600,"tokens":{"SOL":37189.59182}},{"date":1696896000,"tokens":{"SOL":41069.72784}},{"date":1696982400,"tokens":{"SOL":49010.34521}},{"date":1697068800,"tokens":{"SOL":48655.46726}},{"date":1697155200,"tokens":{"SOL":48945.4606}},{"date":1697241600,"tokens":{"SOL":49091.74938}},{"date":1697328000,"tokens":{"SOL":48919.85319}},{"date":1697414400,"tokens":{"SOL":42772.21857}},{"date":1697500800,"tokens":{"SOL":48249.24881}},{"date":1697587200,"tokens":{"SOL":53437.14333}},{"date":1697673600,"tokens":{"SOL":54180.6861}},{"date":1697760000,"tokens":{"SOL":62042.97889}},{"date":1697846400,"tokens":{"SOL":62171.16221}},{"date":1697932800,"tokens":{"SOL":62466.45763}},{"date":1698019200,"tokens":{"SOL":52784.63932}},{"date":1698105600,"tokens":{"SOL":53455.11429}},{"date":1698192000,"tokens":{"SOL":54879.25404}},{"date":1698278400,"tokens":{"SOL":61711.98856}},{"date":1698364800,"tokens":{"SOL":68289.95898}},{"date":1698451200,"tokens":{"SOL":68640.13964}},{"date":1698537600,"tokens":{"SOL":68997.41217}},{"date":1698624000,"tokens":{"SOL":69487.53031}},{"date":1698710400,"tokens":{"SOL":74330.86904}},{"date":1698796800,"tokens":{"SOL":76899.95125}},{"date":1698883200,"tokens":{"SOL":76358.55538}},{"date":1698969600,"tokens":{"SOL":74781.0063}},{"date":1699056000,"tokens":{"SOL":74503.44152}},{"date":1699142400,"tokens":{"SOL":77565.6035}},{"date":1699228800,"tokens":{"SOL":74252.69645}},{"date":1699315200,"tokens":{"SOL":75564.69111}},{"date":1699401600,"tokens":{"SOL":78272.54451}},{"date":1699488000,"tokens":{"SOL":134695.75713}},{"date":1699574400,"tokens":{"SOL":135289.13086}},{"date":1699660800,"tokens":{"SOL":132503.27093}},{"date":1699747200,"tokens":{"SOL":135895.87573}},{"date":1699833600,"tokens":{"SOL":136502.45522}},{"date":1699920000,"tokens":{"SOL":133218.09681}},{"date":1700006400,"tokens":{"SOL":136339.77852}},{"date":1700092800,"tokens":{"SOL":140328.82702}},{"date":1700179200,"tokens":{"SOL":154624.00608}},{"date":1700265600,"tokens":{"SOL":154377.35142}},{"date":1700352000,"tokens":{"SOL":153531.23346}},{"date":1700438400,"tokens":{"SOL":153103.41746}},{"date":1700524800,"tokens":{"SOL":153220.14533}},{"date":1700611200,"tokens":{"SOL":139909.53876}},{"date":1700697600,"tokens":{"SOL":140800.55993}},{"date":1700784000,"tokens":{"SOL":141594.5539}},{"date":1700870400,"tokens":{"SOL":142891.04236}},{"date":1700956800,"tokens":{"SOL":143320.43322}},{"date":1701043200,"tokens":{"SOL":145152.84238}},{"date":1701129600,"tokens":{"SOL":147613.28266}},{"date":1701216000,"tokens":{"SOL":163539.65585}},{"date":1701302400,"tokens":{"SOL":162954.35917}},{"date":1701388800,"tokens":{"SOL":162937.82597}},{"date":1701475200,"tokens":{"SOL":175029.82969}},{"date":1701561600,"tokens":{"SOL":173370.98834}},{"date":1701648000,"tokens":{"SOL":173110.44123}},{"date":1701734400,"tokens":{"SOL":174382.71197}},{"date":1701820800,"tokens":{"SOL":180203.42235}},{"date":1701907200,"tokens":{"SOL":208615.00951}},{"date":1701993600,"tokens":{"SOL":217541.64834}},{"date":1702080000,"tokens":{"SOL":242495.13817}},{"date":1702166400,"tokens":{"SOL":249431.97773}},{"date":1702252800,"tokens":{"SOL":258972.93636}},{"date":1702339200,"tokens":{"SOL":250313.54506}},{"date":1702425600,"tokens":{"SOL":256822.47711}},{"date":1702512000,"tokens":{"SOL":254417.70691}},{"date":1702598400,"tokens":{"SOL":277454.42543}},{"date":1702684800,"tokens":{"SOL":275846.23461}},{"date":1702771200,"tokens":{"SOL":277651.42371}},{"date":1702857600,"tokens":{"SOL":275919.96977}},{"date":1702944000,"tokens":{"SOL":288127.42573}},{"date":1703030400,"tokens":{"SOL":314253.3715}},{"date":1703116800,"tokens":{"SOL":320335.22085}},{"date":1703203200,"tokens":{"SOL":330994.67798}},{"date":1703289600,"tokens":{"SOL":334575.74186}},{"date":1703376000,"tokens":{"SOL":335848.80339}},{"date":1703462400,"tokens":{"SOL":337933.35976}},{"date":1703548800,"tokens":{"SOL":339942.50794}},{"date":1703635200,"tokens":{"SOL":363307.30482}},{"date":1703721600,"tokens":{"SOL":381355.18371}},{"date":1703808000,"tokens":{"SOL":400279.62367}},{"date":1703894400,"tokens":{"SOL":411474.13218}},{"date":1703980800,"tokens":{"SOL":424146.43274}},{"date":1704067200,"tokens":{"SOL":427298.8982}},{"date":1704153600,"tokens":{"SOL":428404.44028}},{"date":1704240000,"tokens":{"SOL":450605.18122}},{"date":1704326400,"tokens":{"SOL":455087.88947}},{"date":1704412800,"tokens":{"SOL":494613.56652}},{"date":1704499200,"tokens":{"SOL":497432.39198}},{"date":1704585600,"tokens":{"SOL":488963.26596}},{"date":1704672000,"tokens":{"SOL":488786.70069}},{"date":1704758400,"tokens":{"SOL":489075.1697}},{"date":1704844800,"tokens":{"SOL":493399.54387}},{"date":1704931200,"tokens":{"SOL":494321.19548}},{"date":1705017600,"tokens":{"SOL":488148.32865}},{"date":1705104000,"tokens":{"SOL":491656.7414}},{"date":1705190400,"tokens":{"SOL":489950.34003}},{"date":1705276800,"tokens":{"SOL":492821.91368}},{"date":1705363200,"tokens":{"SOL":499058.66224}},{"date":1705449600,"tokens":{"SOL":506024.70895}},{"date":1705536000,"tokens":{"SOL":512534.87692}},{"date":1705622400,"tokens":{"SOL":518510.6329}},{"date":1705708800,"tokens":{"SOL":517817.98586}},{"date":1705795200,"tokens":{"SOL":517462.49157}},{"date":1705881600,"tokens":{"SOL":519457.56957}},{"date":1705968000,"tokens":{"SOL":523156.58451}},{"date":1706054400,"tokens":{"SOL":519892.26998}},{"date":1706140800,"tokens":{"SOL":520604.07525}},{"date":1706227200,"tokens":{"SOL":520867.26795}},{"date":1706313600,"tokens":{"SOL":527430.58155}},{"date":1706400000,"tokens":{"SOL":530863.88609}},{"date":1706486400,"tokens":{"SOL":534394.34864}},{"date":1706572800,"tokens":{"SOL":537606.16914}},{"date":1706659200,"tokens":{"SOL":530325.446}},{"date":1706745600,"tokens":{"SOL":532726.22585}},{"date":1706832000,"tokens":{"SOL":533350.53407}},{"date":1706918400,"tokens":{"SOL":543298.07319}},{"date":1707004800,"tokens":{"SOL":547285.40373}},{"date":1707091200,"tokens":{"SOL":551873.05378}},{"date":1707177600,"tokens":{"SOL":552861.85567}},{"date":1707264000,"tokens":{"SOL":548957.64349}},{"date":1707350400,"tokens":{"SOL":551511.66944}},{"date":1707436800,"tokens":{"SOL":567251.21203}},{"date":1707523200,"tokens":{"SOL":569139.28699}},{"date":1707609600,"tokens":{"SOL":572927.91354}},{"date":1707696000,"tokens":{"SOL":576201.77379}},{"date":1707782400,"tokens":{"SOL":579287.08723}},{"date":1707868800,"tokens":{"SOL":581134.78926}},{"date":1707955200,"tokens":{"SOL":590095.01077}},{"date":1708041600,"tokens":{"SOL":594349.17561}},{"date":1708128000,"tokens":{"SOL":598224.92356}},{"date":1708214400,"tokens":{"SOL":605172.35686}},{"date":1708300800,"tokens":{"SOL":618164.44083}},{"date":1708387200,"tokens":{"SOL":625599.42967}},{"date":1708473600,"tokens":{"SOL":624330.13081}},{"date":1708560000,"tokens":{"SOL":622062.24407}},{"date":1708646400,"tokens":{"SOL":627147.2715}},{"date":1708732800,"tokens":{"SOL":628580.65248}},{"date":1708819200,"tokens":{"SOL":628678.6459}},{"date":1708905600,"tokens":{"SOL":631183.3817}},{"date":1708992000,"tokens":{"SOL":633029.79916}},{"date":1709078400,"tokens":{"SOL":646833.6654}},{"date":1709164800,"tokens":{"SOL":653314.60256}},{"date":1709251200,"tokens":{"SOL":663614.58192}},{"date":1709337600,"tokens":{"SOL":666727.73936}},{"date":1709424000,"tokens":{"SOL":665253.58592}},{"date":1709510400,"tokens":{"SOL":665566.35144}},{"date":1709596800,"tokens":{"SOL":667588.3108}},{"date":1709683200,"tokens":{"SOL":667202.87379}},{"date":1709769600,"tokens":{"SOL":678735.83796}},{"date":1709856000,"tokens":{"SOL":681639.23904}},{"date":1709942400,"tokens":{"SOL":681363.61215}},{"date":1710028800,"tokens":{"SOL":685322.74639}},{"date":1710115200,"tokens":{"SOL":687262.59966}},{"date":1710201600,"tokens":{"SOL":689211.64609}},{"date":1710288000,"tokens":{"SOL":697998.17418}},{"date":1710374400,"tokens":{"SOL":698925.92251}},{"date":1710460800,"tokens":{"SOL":701474.23852}},{"date":1710547200,"tokens":{"SOL":706620.36508}},{"date":1710633600,"tokens":{"SOL":713200.29922}},{"date":1710720000,"tokens":{"SOL":712485.54138}},{"date":1710806400,"tokens":{"SOL":711781.22974}},{"date":1710892800,"tokens":{"SOL":705201.27879}},{"date":1710979200,"tokens":{"SOL":704004.48916}},{"date":1711065600,"tokens":{"SOL":704209.10677}},{"date":1711152000,"tokens":{"SOL":703630.63237}},{"date":1711238400,"tokens":{"SOL":702849.47776}},{"date":1711324800,"tokens":{"SOL":702518.13491}},{"date":1711411200,"tokens":{"SOL":704174.26542}},{"date":1711497600,"tokens":{"SOL":706168.51341}},{"date":1711584000,"tokens":{"SOL":705174.78463}},{"date":1711670400,"tokens":{"SOL":705414.64755}},{"date":1711756800,"tokens":{"SOL":704245.43755}},{"date":1711843200,"tokens":{"SOL":705233.32695}},{"date":1711929600,"tokens":{"SOL":712796.56652}},{"date":1712016000,"tokens":{"SOL":714521.22889}},{"date":1712102400,"tokens":{"SOL":716159.07209}},{"date":1712188800,"tokens":{"SOL":721896.28704}},{"date":1712275200,"tokens":{"SOL":719087.86668}},{"date":1712361600,"tokens":{"SOL":720678.72095}},{"date":1712448000,"tokens":{"SOL":722308.12522}},{"date":1712534400,"tokens":{"SOL":722586.36119}},{"date":1712620800,"tokens":{"SOL":720747.35482}},{"date":1712707200,"tokens":{"SOL":723613.26918}},{"date":1712793600,"tokens":{"SOL":717092.77856}},{"date":1712880000,"tokens":{"SOL":612571.78487}},{"date":1712966400,"tokens":{"SOL":591704.2063}},{"date":1713052800,"tokens":{"SOL":600533.05053}},{"date":1713139200,"tokens":{"SOL":600712.02982}},{"date":1713225600,"tokens":{"SOL":601845.62845}},{"date":1713312000,"tokens":{"SOL":599522.3785}},{"date":1713398400,"tokens":{"SOL":599665.46478}},{"date":1713484800,"tokens":{"SOL":602510.55584}},{"date":1713571200,"tokens":{"SOL":601625.32345}},{"date":1713657600,"tokens":{"SOL":601459.7586}},{"date":1713744000,"tokens":{"SOL":600534.87068}},{"date":1713830400,"tokens":{"SOL":599530.4375}},{"date":1713916800,"tokens":{"SOL":599909.62512}},{"date":1714003200,"tokens":{"SOL":599555.55274}},{"date":1714089600,"tokens":{"SOL":598935.97124}},{"date":1714176000,"tokens":{"SOL":598202.96242}},{"date":1714262400,"tokens":{"SOL":598199.72585}},{"date":1714348800,"tokens":{"SOL":598502.94084}},{"date":1714435200,"tokens":{"SOL":600380.95954}},{"date":1714521600,"tokens":{"SOL":593693.12696}},{"date":1714608000,"tokens":{"SOL":608365.36398}},{"date":1714694400,"tokens":{"SOL":608051.07437}},{"date":1714780800,"tokens":{"SOL":608220.86563}},{"date":1714867200,"tokens":{"SOL":609131.79127}},{"date":1714953600,"tokens":{"SOL":608468.3948}},{"date":1715040000,"tokens":{"SOL":605923.44369}},{"date":1715126400,"tokens":{"SOL":604919.044}},{"date":1715212800,"tokens":{"SOL":604874.58476}},{"date":1715299200,"tokens":{"SOL":605155.07984}},{"date":1715385600,"tokens":{"SOL":605546.21185}},{"date":1715472000,"tokens":{"SOL":605172.16981}},{"date":1715558400,"tokens":{"SOL":605456.16233}},{"date":1715644800,"tokens":{"SOL":605204.71281}},{"date":1715731200,"tokens":{"SOL":606018.05038}},{"date":1715817600,"tokens":{"SOL":606878.90886}},{"date":1715904000,"tokens":{"SOL":606406.86149}},{"date":1715990400,"tokens":{"SOL":606105.9306}},{"date":1716076800,"tokens":{"SOL":606922.99025}},{"date":1716163200,"tokens":{"SOL":607212.68366}},{"date":1716249600,"tokens":{"SOL":608968.95735}},{"date":1716336000,"tokens":{"SOL":607905.31089}},{"date":1716422400,"tokens":{"SOL":606075.64404}},{"date":1716508800,"tokens":{"SOL":605929.66876}},{"date":1716595200,"tokens":{"SOL":605842.74676}},{"date":1716681600,"tokens":{"SOL":606563.22944}},{"date":1716768000,"tokens":{"SOL":607513.42356}},{"date":1716854400,"tokens":{"SOL":608228.39233}},{"date":1716940800,"tokens":{"SOL":608446.28501}},{"date":1717027200,"tokens":{"SOL":590554.93486}},{"date":1717113600,"tokens":{"SOL":591515.9205}},{"date":1717200000,"tokens":{"SOL":591745.53515}},{"date":1717286400,"tokens":{"SOL":592248.22338}},{"date":1717372800,"tokens":{"SOL":592426.26902}},{"date":1717459200,"tokens":{"SOL":592658.48774}},{"date":1717545600,"tokens":{"SOL":592754.73784}},{"date":1717632000,"tokens":{"SOL":593766.31251}},{"date":1717718400,"tokens":{"SOL":593122.75296}},{"date":1717804800,"tokens":{"SOL":592281.6535}},{"date":1717891200,"tokens":{"SOL":590505.23204}},{"date":1717977600,"tokens":{"SOL":589899.3491}},{"date":1718064000,"tokens":{"SOL":590080.95299}},{"date":1718150400,"tokens":{"SOL":588651.43765}},{"date":1718236800,"tokens":{"SOL":588915.00082}},{"date":1718323200,"tokens":{"SOL":595469.94026}},{"date":1718409600,"tokens":{"SOL":595147.46865}},{"date":1718496000,"tokens":{"SOL":593650.5486}},{"date":1718582400,"tokens":{"SOL":592857.55193}},{"date":1718668800,"tokens":{"SOL":592523.10055}},{"date":1718755200,"tokens":{"SOL":590558.78388}},{"date":1718841600,"tokens":{"SOL":593371.88922}},{"date":1718928000,"tokens":{"SOL":596570.87178}},{"date":1719014400,"tokens":{"SOL":596870.37209}},{"date":1719100800,"tokens":{"SOL":595409.93655}},{"date":1719187200,"tokens":{"SOL":594681.62154}},{"date":1719273600,"tokens":{"SOL":592591.72838}},{"date":1719360000,"tokens":{"SOL":592689.70059}},{"date":1719446400,"tokens":{"SOL":592846.04248}},{"date":1719532800,"tokens":{"SOL":592680.33332}},{"date":1719619200,"tokens":{"SOL":593022.18618}},{"date":1719705600,"tokens":{"SOL":593511.97247}},{"date":1719792000,"tokens":{"SOL":593623.73091}},{"date":1719878400,"tokens":{"SOL":595720.34303}},{"date":1719964800,"tokens":{"SOL":596141.61482}},{"date":1720051200,"tokens":{"SOL":596627.19719}},{"date":1720137600,"tokens":{"SOL":596864.47186}},{"date":1720224000,"tokens":{"SOL":597250.72143}},{"date":1720310400,"tokens":{"SOL":597587.48586}},{"date":1720396800,"tokens":{"SOL":597612.28786}},{"date":1720483200,"tokens":{"SOL":594941.82111}},{"date":1720569600,"tokens":{"SOL":594857.26459}},{"date":1720656000,"tokens":{"SOL":593441.51281}},{"date":1720742400,"tokens":{"SOL":592114.67242}},{"date":1720828800,"tokens":{"SOL":591599.89196}},{"date":1720915200,"tokens":{"SOL":587652.47211}},{"date":1721001600,"tokens":{"SOL":587539.4353}},{"date":1721088000,"tokens":{"SOL":587075.73622}},{"date":1721174400,"tokens":{"SOL":564924.18229}},{"date":1721260800,"tokens":{"SOL":529093.25996}},{"date":1721347200,"tokens":{"SOL":504978.73853}},{"date":1721433600,"tokens":{"SOL":495974.42951}},{"date":1721520000,"tokens":{"SOL":484475.04482}},{"date":1721606400,"tokens":{"SOL":477071.11678}},{"date":1721692800,"tokens":{"SOL":457114.16106}},{"date":1721779200,"tokens":{"SOL":452627.73914}},{"date":1721865600,"tokens":{"SOL":448510.0788}},{"date":1721952000,"tokens":{"SOL":448263.13459}},{"date":1722038400,"tokens":{"SOL":446484.81112}},{"date":1722124800,"tokens":{"SOL":443895.0022}},{"date":1722211200,"tokens":{"SOL":441357.77957}},{"date":1722297600,"tokens":{"SOL":441102.5817}},{"date":1722384000,"tokens":{"SOL":440866.26324}},{"date":1722470400,"tokens":{"SOL":440616.54558}},{"date":1722556800,"tokens":{"SOL":439028.95667}},{"date":1722643200,"tokens":{"SOL":435172.9817}},{"date":1722729600,"tokens":{"SOL":433640.97044}},{"date":1722816000,"tokens":{"SOL":432076.60592}},{"date":1722902400,"tokens":{"SOL":427751.77915}},{"date":1722988800,"tokens":{"SOL":425866.79296}},{"date":1723075200,"tokens":{"SOL":432636.64145}},{"date":1723161600,"tokens":{"SOL":431386.3427}},{"date":1723248000,"tokens":{"SOL":430892.11603}},{"date":1723334400,"tokens":{"SOL":430738.41131}},{"date":1723420800,"tokens":{"SOL":430485.85249}},{"date":1723507200,"tokens":{"SOL":430653.64302}},{"date":1723593600,"tokens":{"SOL":430062.4059}},{"date":1723680000,"tokens":{"SOL":429862.41667}},{"date":1723766400,"tokens":{"SOL":429199.47037}},{"date":1723852800,"tokens":{"SOL":429360.95407}},{"date":1723939200,"tokens":{"SOL":430052.87573}},{"date":1724025600,"tokens":{"SOL":430062.37555}},{"date":1724112000,"tokens":{"SOL":430009.24395}},{"date":1724198400,"tokens":{"SOL":429754.12684}},{"date":1724284800,"tokens":{"SOL":429497.2453}},{"date":1724371200,"tokens":{"SOL":429372.14759}},{"date":1724457600,"tokens":{"SOL":429372.05388}},{"date":1724544000,"tokens":{"SOL":428643.87569}},{"date":1724630400,"tokens":{"SOL":428449.10989}},{"date":1724716800,"tokens":{"SOL":428374.03324}},{"date":1724803200,"tokens":{"SOL":430253.15075}},{"date":1724889600,"tokens":{"SOL":430723.32246}},{"date":1724976000,"tokens":{"SOL":431864.78185}},{"date":1725062400,"tokens":{"SOL":432435.50514}},{"date":1725148800,"tokens":{"SOL":431913.09803}},{"date":1725235200,"tokens":{"SOL":431752.66271}},{"date":1725321600,"tokens":{"SOL":431956.35431}},{"date":1725408000,"tokens":{"SOL":432438.54908}},{"date":1725494400,"tokens":{"SOL":432952.09205}},{"date":1725580800,"tokens":{"SOL":433065.84253}},{"date":1725667200,"tokens":{"SOL":431678.55649}},{"date":1725753600,"tokens":{"SOL":429954.84843}},{"date":1725840000,"tokens":{"SOL":429026.36491}},{"date":1725926400,"tokens":{"SOL":427730.25446}},{"date":1726012800,"tokens":{"SOL":425939.15725}},{"date":1726099200,"tokens":{"SOL":425938.04408}},{"date":1726185600,"tokens":{"SOL":425214.83685}},{"date":1726272000,"tokens":{"SOL":424231.24394}},{"date":1726358400,"tokens":{"SOL":424231.24394}},{"date":1726444800,"tokens":{"SOL":424282.67538}},{"date":1726531200,"tokens":{"SOL":423958.47266}},{"date":1726617600,"tokens":{"SOL":423109.34448}},{"date":1726704000,"tokens":{"SOL":422659.90575}},{"date":1726790400,"tokens":{"SOL":421614.89453}},{"date":1726876800,"tokens":{"SOL":421552.797}},{"date":1726963200,"tokens":{"SOL":420239.07819}},{"date":1727049600,"tokens":{"SOL":419871.75404}},{"date":1727136000,"tokens":{"SOL":419314.06335}},{"date":1727222400,"tokens":{"SOL":418852.08632}},{"date":1727308800,"tokens":{"SOL":418169.44717}},{"date":1727395200,"tokens":{"SOL":417919.12662}},{"date":1727481600,"tokens":{"SOL":417171.71134}},{"date":1727568000,"tokens":{"SOL":415972.86507}},{"date":1727654400,"tokens":{"SOL":416774.70419}},{"date":1727740800,"tokens":{"SOL":414347.01968}},{"date":1727827200,"tokens":{"SOL":414343.3682}},{"date":1727913600,"tokens":{"SOL":414059.45604}},{"date":1728000000,"tokens":{"SOL":414059.49807}},{"date":1728086400,"tokens":{"SOL":413148.75162}},{"date":1728172800,"tokens":{"SOL":413295.073}},{"date":1728259200,"tokens":{"SOL":412026.82882}},{"date":1728345600,"tokens":{"SOL":409825.65753}},{"date":1728432000,"tokens":{"SOL":409824.47775}},{"date":1728518400,"tokens":{"SOL":409120.02724}},{"date":1728604800,"tokens":{"SOL":409119.61773}},{"date":1728691200,"tokens":{"SOL":407018.52524}},{"date":1728777600,"tokens":{"SOL":405293.89444}},{"date":1728864000,"tokens":{"SOL":404814.39049}},{"date":1728950400,"tokens":{"SOL":404967.04984}},{"date":1729036800,"tokens":{"SOL":398966.21798}},{"date":1729123200,"tokens":{"SOL":397624.12329}},{"date":1729209600,"tokens":{"SOL":397254.85185}},{"date":1729296000,"tokens":{"SOL":396588.13912}},{"date":1729382400,"tokens":{"SOL":396214.99347}},{"date":1729468800,"tokens":{"SOL":395720.92742}},{"date":1729555200,"tokens":{"SOL":395197.66468}},{"date":1729641600,"tokens":{"SOL":394552.04831}},{"date":1729728000,"tokens":{"SOL":392522.47153}},{"date":1729814400,"tokens":{"SOL":390324.99605}},{"date":1729900800,"tokens":{"SOL":388642.54893}},{"date":1729987200,"tokens":{"SOL":387969.2597}},{"date":1730073600,"tokens":{"SOL":387978.40498}},{"date":1730160000,"tokens":{"SOL":387603.98763}},{"date":1730246400,"tokens":{"SOL":387017.0348}},{"date":1730332800,"tokens":{"SOL":385960.57337}},{"date":1730419200,"tokens":{"SOL":386060.39857}},{"date":1730505600,"tokens":{"SOL":385707.14305}},{"date":1730592000,"tokens":{"SOL":385706.70136}},{"date":1730678400,"tokens":{"SOL":385715.41731}},{"date":1730764800,"tokens":{"SOL":385844.33502}},{"date":1730851200,"tokens":{"SOL":385469.09527}},{"date":1730937600,"tokens":{"SOL":385193.86514}},{"date":1731024000,"tokens":{"SOL":384620.73453}},{"date":1731110400,"tokens":{"SOL":380953.92209}},{"date":1731196800,"tokens":{"SOL":380793.22271}},{"date":1731283200,"tokens":{"SOL":380374.86035}},{"date":1731369600,"tokens":{"SOL":376497.89625}},{"date":1731456000,"tokens":{"SOL":375205.75864}},{"date":1731542400,"tokens":{"SOL":374570.90301}},{"date":1731628800,"tokens":{"SOL":373084.85984}},{"date":1731715200,"tokens":{"SOL":372765.39781}},{"date":1731801600,"tokens":{"SOL":371392.62008}},{"date":1731888000,"tokens":{"SOL":370576.43116}},{"date":1731974400,"tokens":{"SOL":369531.05219}},{"date":1732060800,"tokens":{"SOL":363287.26303}},{"date":1732147200,"tokens":{"SOL":363475.03429}},{"date":1732233600,"tokens":{"SOL":358411.10795}},{"date":1732320000,"tokens":{"SOL":358084.91392}},{"date":1732406400,"tokens":{"SOL":357439.24337}},{"date":1732492800,"tokens":{"SOL":356610.157}},{"date":1732579200,"tokens":{"SOL":355058.17278}},{"date":1732665600,"tokens":{"SOL":354978.98259}},{"date":1732752000,"tokens":{"SOL":354793.21577}},{"date":1732838400,"tokens":{"SOL":354460.39344}},{"date":1732924800,"tokens":{"SOL":354455.23487}},{"date":1733011200,"tokens":{"SOL":354270.50299}},{"date":1733097600,"tokens":{"SOL":354053.91957}},{"date":1733184000,"tokens":{"SOL":353513.19379}},{"date":1733270400,"tokens":{"SOL":354283.17685}},{"date":1733356800,"tokens":{"SOL":354298.08257}},{"date":1733443200,"tokens":{"SOL":354471.53844}},{"date":1733529600,"tokens":{"SOL":361952.51654}},{"date":1733616000,"tokens":{"SOL":362226.00157}},{"date":1733702400,"tokens":{"SOL":361052.79406}},{"date":1733788800,"tokens":{"SOL":360706.76337}},{"date":1733875200,"tokens":{"SOL":354763.77012}},{"date":1733961600,"tokens":{"SOL":354281.61044}},{"date":1734048000,"tokens":{"SOL":353075.724}},{"date":1734134400,"tokens":{"SOL":352011.73503}},{"date":1734220800,"tokens":{"SOL":352010.9125}},{"date":1734307200,"tokens":{"SOL":351833.38374}},{"date":1734393600,"tokens":{"SOL":351763.11166}},{"date":1734480000,"tokens":{"SOL":351812.60229}},{"date":1734566400,"tokens":{"SOL":350020.15577}},{"date":1734652800,"tokens":{"SOL":349355.13147}},{"date":1734739200,"tokens":{"SOL":347975.48774}},{"date":1734825600,"tokens":{"SOL":348066.37718}},{"date":1734912000,"tokens":{"SOL":347720.77314}},{"date":1734998400,"tokens":{"SOL":341162.7111}},{"date":1735084800,"tokens":{"SOL":341151.2472}},{"date":1735171200,"tokens":{"SOL":339939.54514}},{"date":1735257600,"tokens":{"SOL":340057.78063}},{"date":1735344000,"tokens":{"SOL":339624.97567}},{"date":1735430400,"tokens":{"SOL":340261.05834}},{"date":1735516800,"tokens":{"SOL":339088.3885}},{"date":1735603200,"tokens":{"SOL":338907.17287}},{"date":1735689600,"tokens":{"SOL":338737.15016}},{"date":1735776000,"tokens":{"SOL":338764.45073}},{"date":1735862400,"tokens":{"SOL":241475.37028}},{"date":1735948800,"tokens":{"SOL":240938.82806}},{"date":1736035200,"tokens":{"SOL":241035.49846}},{"date":1736121600,"tokens":{"SOL":241007.51}},{"date":1736208000,"tokens":{"SOL":240888.61252}},{"date":1736294400,"tokens":{"SOL":239081.6166}},{"date":1736380800,"tokens":{"SOL":232701.91285}},{"date":1736467200,"tokens":{"SOL":234094.30727}},{"date":1736553600,"tokens":{"SOL":233868.12438}},{"date":1736640000,"tokens":{"SOL":233712.71169}},{"date":1736726400,"tokens":{"SOL":233699.67786}},{"date":1736812800,"tokens":{"SOL":233122.36868}},{"date":1736899200,"tokens":{"SOL":233256.323}},{"date":1736985600,"tokens":{"SOL":232996.44255}},{"date":1737072000,"tokens":{"SOL":233089.41748}},{"date":1737158400,"tokens":{"SOL":233314.03861}},{"date":1737244800,"tokens":{"SOL":226291.29972}},{"date":1737331200,"tokens":{"SOL":224340.92961}},{"date":1737417600,"tokens":{"SOL":220620.85173}},{"date":1737504000,"tokens":{"SOL":219078.29515}},{"date":1737590400,"tokens":{"SOL":218893.4593}},{"date":1737676800,"tokens":{"SOL":221560.64371}},{"date":1737763200,"tokens":{"SOL":225018.3381}},{"date":1737849600,"tokens":{"SOL":224449.06585}},{"date":1737936000,"tokens":{"SOL":223501.14903}},{"date":1738022400,"tokens":{"SOL":222598.15093}},{"date":1738108800,"tokens":{"SOL":222666.96314}},{"date":1738195200,"tokens":{"SOL":222387.42254}},{"date":1738281600,"tokens":{"SOL":221662.84149}},{"date":1738368000,"tokens":{"SOL":222124.32812}},{"date":1738454400,"tokens":{"SOL":220727.70424}},{"date":1738540800,"tokens":{"SOL":219523.22259}},{"date":1738627200,"tokens":{"SOL":219809.39163}},{"date":1738713600,"tokens":{"SOL":221090.68393}},{"date":1738800000,"tokens":{"SOL":221290.26799}},{"date":1738886400,"tokens":{"SOL":221362.04965}},{"date":1738972800,"tokens":{"SOL":221236.9931}},{"date":1739059200,"tokens":{"SOL":221325.83996}},{"date":1739145600,"tokens":{"SOL":220074.88177}},{"date":1739232000,"tokens":{"SOL":219807.36791}},{"date":1739318400,"tokens":{"SOL":219203.42306}},{"date":1739404800,"tokens":{"SOL":218956.61452}},{"date":1739491200,"tokens":{"SOL":218879.9622}},{"date":1739577600,"tokens":{"SOL":218906.85834}},{"date":1739664000,"tokens":{"SOL":218534.97513}},{"date":1739750400,"tokens":{"SOL":216828.49927}},{"date":1739836800,"tokens":{"SOL":212860.36641}},{"date":1739923200,"tokens":{"SOL":201917.54902}},{"date":1740009600,"tokens":{"SOL":212568.40451}},{"date":1740096000,"tokens":{"SOL":215913.14994}},{"date":1740182400,"tokens":{"SOL":215646.85979}},{"date":1740268800,"tokens":{"SOL":214188.93185}},{"date":1740355200,"tokens":{"SOL":213107.51293}},{"date":1740441600,"tokens":{"SOL":194672.70777}},{"date":1740528000,"tokens":{"SOL":190245.76983}},{"date":1740614400,"tokens":{"SOL":190406.85736}},{"date":1740700800,"tokens":{"SOL":190398.68208}},{"date":1740787200,"tokens":{"SOL":189804.78159}},{"date":1740873600,"tokens":{"SOL":189804.83416}},{"date":1740960000,"tokens":{"SOL":189207.28776}},{"date":1741046400,"tokens":{"SOL":184113.21473}},{"date":1741132800,"tokens":{"SOL":184188.66469}},{"date":1741219200,"tokens":{"SOL":183287.52276}},{"date":1741305600,"tokens":{"SOL":183361.38017}},{"date":1741392000,"tokens":{"SOL":181911.23356}},{"date":1741478400,"tokens":{"SOL":180581.20488}},{"date":1741564800,"tokens":{"SOL":180166.37903}},{"date":1741651200,"tokens":{"SOL":178160.69402}},{"date":1741737600,"tokens":{"SOL":171601.92466}},{"date":1741824000,"tokens":{"SOL":170311.98261}},{"date":1741910400,"tokens":{"SOL":167494.38318}},{"date":1741996800,"tokens":{"SOL":167557.34174}},{"date":1742083200,"tokens":{"SOL":167557.33771}},{"date":1742169600,"tokens":{"SOL":167620.17034}},{"date":1742256000,"tokens":{"SOL":173894.49106}},{"date":1742342400,"tokens":{"SOL":173821.149}},{"date":1742428800,"tokens":{"SOL":173563.66855}},{"date":1742515200,"tokens":{"SOL":172208.56047}},{"date":1742601600,"tokens":{"SOL":172207.50022}},{"date":1742688000,"tokens":{"SOL":172187.4264}},{"date":1742774400,"tokens":{"SOL":172187.70039}},{"date":1742860800,"tokens":{"SOL":172170.33984}},{"date":1742947200,"tokens":{"SOL":168660.18175}},{"date":1743033600,"tokens":{"SOL":168508.74772}},{"date":1743120000,"tokens":{"SOL":168515.52422}},{"date":1743206400,"tokens":{"SOL":167072.6133}},{"date":1743292800,"tokens":{"SOL":166380.04192}},{"date":1743379200,"tokens":{"SOL":166435.96544}},{"date":1743465600,"tokens":{"SOL":166335.208}},{"date":1743552000,"tokens":{"SOL":173003.06158}},{"date":1743638400,"tokens":{"SOL":167168.19385}},{"date":1743724800,"tokens":{"SOL":163244.68189}},{"date":1743811200,"tokens":{"SOL":162416.41927}},{"date":1743897600,"tokens":{"SOL":162442.25547}},{"date":1743984000,"tokens":{"SOL":161860.69507}},{"date":1744070400,"tokens":{"SOL":160700.06322}},{"date":1744156800,"tokens":{"SOL":160080.36076}},{"date":1744243200,"tokens":{"SOL":160144.09643}},{"date":1744329600,"tokens":{"SOL":159703.11655}},{"date":1744416000,"tokens":{"SOL":165903.12954}},{"date":1744502400,"tokens":{"SOL":165879.06783}},{"date":1744588800,"tokens":{"SOL":165860.18562}},{"date":1744675200,"tokens":{"SOL":165646.71586}},{"date":1744761600,"tokens":{"SOL":165044.36534}},{"date":1744848000,"tokens":{"SOL":165032.56643}},{"date":1744934400,"tokens":{"SOL":164880.99716}},{"date":1745020800,"tokens":{"SOL":164884.07816}},{"date":1745107200,"tokens":{"SOL":164896.98377}},{"date":1745193600,"tokens":{"SOL":164903.65725}},{"date":1745280000,"tokens":{"SOL":164956.72762}},{"date":1745366400,"tokens":{"SOL":164836.6982}},{"date":1745452800,"tokens":{"SOL":164768.29079}},{"date":1745539200,"tokens":{"SOL":164622.8672}},{"date":1745625600,"tokens":{"SOL":164588.57113}},{"date":1745712000,"tokens":{"SOL":164539.26964}},{"date":1745798400,"tokens":{"SOL":164643.03421}},{"date":1745884800,"tokens":{"SOL":164659.61181}},{"date":1745971200,"tokens":{"SOL":164659.61181}},{"date":1746057600,"tokens":{"SOL":164078.7655}},{"date":1746144000,"tokens":{"SOL":163766.76542}},{"date":1746230400,"tokens":{"SOL":163679.68691}},{"date":1746316800,"tokens":{"SOL":163405.64353}},{"date":1746403200,"tokens":{"SOL":163475.93484}},{"date":1746489600,"tokens":{"SOL":163494.54517}},{"date":1746576000,"tokens":{"SOL":163565.78833}},{"date":1746662400,"tokens":{"SOL":163027.08157}},{"date":1746748800,"tokens":{"SOL":163166.34368}},{"date":1746835200,"tokens":{"SOL":162073.3593}},{"date":1746921600,"tokens":{"SOL":162033.41321}},{"date":1747008000,"tokens":{"SOL":161387.76089}},{"date":1747094400,"tokens":{"SOL":161609.75434}},{"date":1747180800,"tokens":{"SOL":161309.36913}},{"date":1747267200,"tokens":{"SOL":161335.63405}},{"date":1747353600,"tokens":{"SOL":161248.95574}},{"date":1747440000,"tokens":{"SOL":161193.04136}},{"date":1747526400,"tokens":{"SOL":161207.40355}},{"date":1747612800,"tokens":{"SOL":161194.45323}},{"date":1747699200,"tokens":{"SOL":161244.45424}},{"date":1747785600,"tokens":{"SOL":161286.45926}},{"date":1747872000,"tokens":{"SOL":161315.87045}},{"date":1747958400,"tokens":{"SOL":160941.17475}},{"date":1748044800,"tokens":{"SOL":160978.93194}},{"date":1748131200,"tokens":{"SOL":161021.30016}},{"date":1748217600,"tokens":{"SOL":160792.60407}},{"date":1748304000,"tokens":{"SOL":160611.66339}},{"date":1748390400,"tokens":{"SOL":160598.94407}},{"date":1748476800,"tokens":{"SOL":160743.79191}},{"date":1748563200,"tokens":{"SOL":160658.15247}},{"date":1748649600,"tokens":{"SOL":160714.65239}},{"date":1748736000,"tokens":{"SOL":160904.90578}},{"date":1748822400,"tokens":{"SOL":160985.29381}},{"date":1748908800,"tokens":{"SOL":161298.09669}},{"date":1748995200,"tokens":{"SOL":162584.31862}},{"date":1749081600,"tokens":{"SOL":162243.18352}},{"date":1749168000,"tokens":{"SOL":162173.34941}},{"date":1749254400,"tokens":{"SOL":162180.02016}},{"date":1749340800,"tokens":{"SOL":162251.92441}},{"date":1749427200,"tokens":{"SOL":162300.00739}},{"date":1749513600,"tokens":{"SOL":162354.14233}},{"date":1749600000,"tokens":{"SOL":162353.33687}},{"date":1749686400,"tokens":{"SOL":162401.71486}},{"date":1749772800,"tokens":{"SOL":162310.35482}},{"date":1749859200,"tokens":{"SOL":161550.71253}},{"date":1749945600,"tokens":{"SOL":161134.82931}},{"date":1750032000,"tokens":{"SOL":161002.35254}},{"date":1750118400,"tokens":{"SOL":160997.43965}},{"date":1750204800,"tokens":{"SOL":160539.72049}},{"date":1750291200,"tokens":{"SOL":160010.98424}},{"date":1750377600,"tokens":{"SOL":159545.04916}},{"date":1750464000,"tokens":{"SOL":159544.82275}},{"date":1750550400,"tokens":{"SOL":156502.41177}},{"date":1750636800,"tokens":{"SOL":156502.39224}},{"date":1750723200,"tokens":{"SOL":156083.26727}},{"date":1750809600,"tokens":{"SOL":156081.53916}},{"date":1750896000,"tokens":{"SOL":155919.66}},{"date":1750982400,"tokens":{"SOL":155916.12299}},{"date":1751068800,"tokens":{"SOL":153589.77867}},{"date":1751155200,"tokens":{"SOL":153407.183}},{"date":1751241600,"tokens":{"SOL":153274.4829}},{"date":1751328000,"tokens":{"SOL":153073.38224}},{"date":1751414400,"tokens":{"SOL":152748.04166}},{"date":1751500800,"tokens":{"SOL":152769.69125}},{"date":1751587200,"tokens":{"SOL":152799.19972}},{"date":1751673600,"tokens":{"SOL":152799.12785}},{"date":1751760000,"tokens":{"SOL":152647.21673}},{"date":1751846400,"tokens":{"SOL":152640.75083}},{"date":1751932800,"tokens":{"SOL":152501.5895}},{"date":1752019200,"tokens":{"SOL":152518.47422}},{"date":1752105600,"tokens":{"SOL":147317.64998}},{"date":1752192000,"tokens":{"SOL":147317.37165}},{"date":1752278400,"tokens":{"SOL":146985.09241}},{"date":1752364800,"tokens":{"SOL":146502.91554}},{"date":1752451200,"tokens":{"SOL":146406.94743}},{"date":1752537600,"tokens":{"SOL":146250.83147}},{"date":1752624000,"tokens":{"SOL":146298.32044}},{"date":1752710400,"tokens":{"SOL":145800.34301}},{"date":1752796800,"tokens":{"SOL":145488.19115}},{"date":1752883200,"tokens":{"SOL":145463.99431}},{"date":1752969600,"tokens":{"SOL":145511.60229}},{"date":1753056000,"tokens":{"SOL":144640.42259}},{"date":1753142400,"tokens":{"SOL":144613.18732}},{"date":1753228800,"tokens":{"SOL":135323.3799}},{"date":1753315200,"tokens":{"SOL":135355.0956}},{"date":1753401600,"tokens":{"SOL":135210.43136}},{"date":1753488000,"tokens":{"SOL":135202.33949}},{"date":1753574400,"tokens":{"SOL":134726.63267}},{"date":1753660800,"tokens":{"SOL":134605.99247}},{"date":1753747200,"tokens":{"SOL":134642.31893}},{"date":1753833600,"tokens":{"SOL":134295.00884}},{"date":1753920000,"tokens":{"SOL":133828.58713}},{"date":1754006400,"tokens":{"SOL":133838.68759}},{"date":1754092800,"tokens":{"SOL":133898.4117}},{"date":1754179200,"tokens":{"SOL":133905.19591}},{"date":1754265600,"tokens":{"SOL":133951.19492}},{"date":1754352000,"tokens":{"SOL":133744.74452}},{"date":1754438400,"tokens":{"SOL":133260.75339}},{"date":1754524800,"tokens":{"SOL":133260.46758}},{"date":1754611200,"tokens":{"SOL":133306.42053}},{"date":1754697600,"tokens":{"SOL":133328.75631}},{"date":1754784000,"tokens":{"SOL":133351.63237}},{"date":1754870400,"tokens":{"SOL":133343.62974}},{"date":1754956800,"tokens":{"SOL":133355.51377}},{"date":1755043200,"tokens":{"SOL":133301.46407}},{"date":1755129600,"tokens":{"SOL":131884.8684}},{"date":1755216000,"tokens":{"SOL":131911.55664}},{"date":1755302400,"tokens":{"SOL":131891.1515}},{"date":1755388800,"tokens":{"SOL":132107.56266}},{"date":1755475200,"tokens":{"SOL":131946.65099}},{"date":1755561600,"tokens":{"SOL":131946.87538}},{"date":1755648000,"tokens":{"SOL":132011.76813}},{"date":1755734400,"tokens":{"SOL":131901.22825}},{"date":1755820800,"tokens":{"SOL":131803.91172}},{"date":1755907200,"tokens":{"SOL":131656.10524}},{"date":1755993600,"tokens":{"SOL":131511.10201}},{"date":1756080000,"tokens":{"SOL":131090.52323}},{"date":1756166400,"tokens":{"SOL":130879.07051}},{"date":1756252800,"tokens":{"SOL":130728.48926}},{"date":1756339200,"tokens":{"SOL":130524.26643}},{"date":1756425600,"tokens":{"SOL":130460.85788}},{"date":1756512000,"tokens":{"SOL":130047.58192}},{"date":1756598400,"tokens":{"SOL":130023.94056}},{"date":1756684800,"tokens":{"SOL":130085.67394}},{"date":1756771200,"tokens":{"SOL":129982.61192}},{"date":1756857600,"tokens":{"SOL":129997.59473}},{"date":1756944000,"tokens":{"SOL":129944.04879}},{"date":1757030400,"tokens":{"SOL":129933.66432}},{"date":1757116800,"tokens":{"SOL":129761.66339}},{"date":1757203200,"tokens":{"SOL":129697.06239}},{"date":1757289600,"tokens":{"SOL":129705.67638}},{"date":1757376000,"tokens":{"SOL":129671.89443}},{"date":1757462400,"tokens":{"SOL":129998.63145}},{"date":1757548800,"tokens":{"SOL":129730.94355}},{"date":1757635200,"tokens":{"SOL":131394.70696}},{"date":1757721600,"tokens":{"SOL":132752.37442}},{"date":1757808000,"tokens":{"SOL":132728.20889}},{"date":1757894400,"tokens":{"SOL":132458.24782}},{"date":1757980800,"tokens":{"SOL":130693.88189}},{"date":1758067200,"tokens":{"SOL":130595.18985}},{"date":1758153600,"tokens":{"SOL":131873.93888}},{"date":1758240000,"tokens":{"SOL":132652.98162}},{"date":1758326400,"tokens":{"SOL":132662.35389}},{"date":1758412800,"tokens":{"SOL":132710.63696}},{"date":1758499200,"tokens":{"SOL":132554.87595}},{"date":1758585600,"tokens":{"SOL":132558.46901}},{"date":1758672000,"tokens":{"SOL":132798.91643}},{"date":1758758400,"tokens":{"SOL":132724.98722}},{"date":1758844800,"tokens":{"SOL":132786.19784}},{"date":1758931200,"tokens":{"SOL":132873.79357}},{"date":1759017600,"tokens":{"SOL":132462.31211}},{"date":1759104000,"tokens":{"SOL":132266.92187}},{"date":1759190400,"tokens":{"SOL":132123.98745}},{"date":1759276800,"tokens":{"SOL":131988.9107}},{"date":1759363200,"tokens":{"SOL":131899.05895}},{"date":1759449600,"tokens":{"SOL":131471.17749}},{"date":1759536000,"tokens":{"SOL":130867.39209}},{"date":1759622400,"tokens":{"SOL":130684.62987}},{"date":1759708800,"tokens":{"SOL":130587.6343}},{"date":1759795200,"tokens":{"SOL":130408.89911}},{"date":1759881600,"tokens":{"SOL":131054.19134}},{"date":1759968000,"tokens":{"SOL":130943.75118}},{"date":1760054400,"tokens":{"SOL":130706.84494}},{"date":1760140800,"tokens":{"SOL":130341.91668}},{"date":1760227200,"tokens":{"SOL":130326.50353}},{"date":1760313600,"tokens":{"SOL":130513.95269}},{"date":1760400000,"tokens":{"SOL":130513.93241}},{"date":1760486400,"tokens":{"SOL":130159.63078}},{"date":1760572800,"tokens":{"SOL":130154.36886}},{"date":1760659200,"tokens":{"SOL":130194.48998}},{"date":1760745600,"tokens":{"SOL":130167.37993}},{"date":1760832000,"tokens":{"SOL":130112.68852}},{"date":1760918400,"tokens":{"SOL":130120.33757}},{"date":1761004800,"tokens":{"SOL":130157.48852}},{"date":1761091200,"tokens":{"SOL":130159.48955}},{"date":1761177600,"tokens":{"SOL":130211.99424}},{"date":1761264000,"tokens":{"SOL":130210.24197}},{"date":1761350400,"tokens":{"SOL":130233.83881}},{"date":1761436800,"tokens":{"SOL":130233.59578}},{"date":1761523200,"tokens":{"SOL":130258.7512}},{"date":1761609600,"tokens":{"SOL":130156.86971}},{"date":1761696000,"tokens":{"SOL":130088.90348}},{"date":1761782400,"tokens":{"SOL":131818.30467}},{"date":1761868800,"tokens":{"SOL":131428.78827}},{"date":1761955200,"tokens":{"SOL":131262.47493}},{"date":1762041600,"tokens":{"SOL":131216.47625}},{"date":1762128000,"tokens":{"SOL":131176.65665}},{"date":1762214400,"tokens":{"SOL":130707.96039}},{"date":1762300800,"tokens":{"SOL":129480.05637}},{"date":1762387200,"tokens":{"SOL":129071.14459}},{"date":1762473600,"tokens":{"SOL":128970.97355}},{"date":1762560000,"tokens":{"SOL":128909.63322}},{"date":1762646400,"tokens":{"SOL":128689.32577}},{"date":1762732800,"tokens":{"SOL":128735.29927}},{"date":1762819200,"tokens":{"SOL":128692.28265}},{"date":1762905600,"tokens":{"SOL":128723.09531}},{"date":1762992000,"tokens":{"SOL":128699.70046}},{"date":1763078400,"tokens":{"SOL":128746.02554}},{"date":1763164800,"tokens":{"SOL":128170.0956}},{"date":1763251200,"tokens":{"SOL":127775.6986}},{"date":1763337600,"tokens":{"SOL":127773.38239}},{"date":1763424000,"tokens":{"SOL":127571.64754}},{"date":1763510400,"tokens":{"SOL":126701.98103}},{"date":1763596800,"tokens":{"SOL":126443.33466}},{"date":1763683200,"tokens":{"SOL":126442.4785}},{"date":1763769600,"tokens":{"SOL":126222.6843}},{"date":1763856000,"tokens":{"SOL":124831.88169}},{"date":1763942400,"tokens":{"SOL":123708.76175}},{"date":1764028800,"tokens":{"SOL":123707.19653}},{"date":1764115200,"tokens":{"SOL":123260.33544}},{"date":1764201600,"tokens":{"SOL":121549.27393}},{"date":1764288000,"tokens":{"SOL":121549.18216}},{"date":1764374400,"tokens":{"SOL":121592.82233}},{"date":1764460800,"tokens":{"SOL":121895.61233}},{"date":1764547200,"tokens":{"SOL":121968.34644}},{"date":1764633600,"tokens":{"SOL":121743.54622}},{"date":1764720000,"tokens":{"SOL":121647.88066}},{"date":1764806400,"tokens":{"SOL":121583.80219}},{"date":1764892800,"tokens":{"SOL":121748.24771}},{"date":1764979200,"tokens":{"SOL":121449.37455}},{"date":1765065600,"tokens":{"SOL":121391.21988}},{"date":1765152000,"tokens":{"SOL":121421.22432}},{"date":1765238400,"tokens":{"SOL":120965.93954}},{"date":1765324800,"tokens":{"SOL":120762.0288}},{"date":1765411200,"tokens":{"SOL":120795.27582}},{"date":1765497600,"tokens":{"SOL":120795.26231}},{"date":1765584000,"tokens":{"SOL":120837.02785}},{"date":1765670400,"tokens":{"SOL":120837.03785}},{"date":1765756800,"tokens":{"SOL":120879.05968}},{"date":1765843200,"tokens":{"SOL":120881.05981}},{"date":1765929600,"tokens":{"SOL":121278.45403}},{"date":1766016000,"tokens":{"SOL":121431.41558}},{"date":1766102400,"tokens":{"SOL":120757.67785}},{"date":1766188800,"tokens":{"SOL":120792.48647}},{"date":1766275200,"tokens":{"SOL":120727.97056}},{"date":1766361600,"tokens":{"SOL":120727.83107}},{"date":1766448000,"tokens":{"SOL":120762.25701}},{"date":1766534400,"tokens":{"SOL":120759.30791}},{"date":1766620800,"tokens":{"SOL":120420.23113}},{"date":1766707200,"tokens":{"SOL":120420.24113}},{"date":1766793600,"tokens":{"SOL":120401.26996}},{"date":1766880000,"tokens":{"SOL":120424.80944}},{"date":1766966400,"tokens":{"SOL":119881.65253}},{"date":1767052800,"tokens":{"SOL":119881.96253}},{"date":1767139200,"tokens":{"SOL":119913.56946}},{"date":1767225600,"tokens":{"SOL":119912.6756}},{"date":1767312000,"tokens":{"SOL":119815.67599}},{"date":1767398400,"tokens":{"SOL":119815.67599}},{"date":1767484800,"tokens":{"SOL":119827.41938}},{"date":1767571200,"tokens":{"SOL":119828.86123}},{"date":1767657600,"tokens":{"SOL":119868.74344}},{"date":1767744000,"tokens":{"SOL":119869.20504}},{"date":1767830400,"tokens":{"SOL":119908.97599}},{"date":1767916800,"tokens":{"SOL":119909.65089}},{"date":1768003200,"tokens":{"SOL":119951.03858}},{"date":1768089600,"tokens":{"SOL":119951.03858}},{"date":1768176000,"tokens":{"SOL":120178.64234}},{"date":1768262400,"tokens":{"SOL":123104.11087}},{"date":1768348800,"tokens":{"SOL":123144.45147}},{"date":1768435200,"tokens":{"SOL":119816.54761}},{"date":1768521600,"tokens":{"SOL":119838.12976}},{"date":1768608000,"tokens":{"SOL":119831.36894}},{"date":1768694400,"tokens":{"SOL":119829.57449}},{"date":1768780800,"tokens":{"SOL":119549.49934}},{"date":1768867200,"tokens":{"SOL":119549.4073}},{"date":1768953600,"tokens":{"SOL":119518.37983}},{"date":1769040000,"tokens":{"SOL":119435.97613}},{"date":1769126400,"tokens":{"SOL":119373.75435}},{"date":1769212800,"tokens":{"SOL":119358.8746}},{"date":1769299200,"tokens":{"SOL":119360.07288}},{"date":1769385600,"tokens":{"SOL":119362.41944}},{"date":1769472000,"tokens":{"SOL":119155.4567}},{"date":1769558400,"tokens":{"SOL":119153.90401}},{"date":1769644800,"tokens":{"SOL":119141.01664}},{"date":1769731200,"tokens":{"SOL":119128.34342}},{"date":1769817600,"tokens":{"SOL":118131.29835}},{"date":1769904000,"tokens":{"SOL":118326.11152}},{"date":1769990400,"tokens":{"SOL":118046.88589}},{"date":1770076800,"tokens":{"SOL":118806.95455}},{"date":1770163200,"tokens":{"SOL":118751.46678}},{"date":1770249600,"tokens":{"SOL":118018.08774}},{"date":1770336000,"tokens":{"SOL":117493.09048}},{"date":1770422400,"tokens":{"SOL":117312.82611}},{"date":1770508800,"tokens":{"SOL":116909.13945}},{"date":1770595200,"tokens":{"SOL":116909.20645}},{"date":1770681600,"tokens":{"SOL":116231.79221}},{"date":1770768000,"tokens":{"SOL":116151.77738}},{"date":1770854400,"tokens":{"SOL":115993.68808}},{"date":1770940800,"tokens":{"SOL":115993.68807}},{"date":1771027200,"tokens":{"SOL":115922.51657}},{"date":1771113600,"tokens":{"SOL":115885.71491}},{"date":1771200000,"tokens":{"SOL":115872.74643}},{"date":1771286400,"tokens":{"SOL":115787.69353}},{"date":1771372800,"tokens":{"SOL":115797.17377}},{"date":1771459200,"tokens":{"SOL":115587.14172}},{"date":1771545600,"tokens":{"SOL":115578.16519}},{"date":1771632000,"tokens":{"SOL":115477.24257}},{"date":1771718400,"tokens":{"SOL":115504.60106}},{"date":1771804800,"tokens":{"SOL":115503.97264}},{"date":1771891200,"tokens":{"SOL":115534.61934}},{"date":1771977600,"tokens":{"SOL":115484.61799}},{"date":1772064000,"tokens":{"SOL":115481.63714}},{"date":1772150400,"tokens":{"SOL":115421.64751}},{"date":1772236800,"tokens":{"SOL":115355.82417}},{"date":1772323200,"tokens":{"SOL":115355.72853}},{"date":1772409600,"tokens":{"SOL":115342.73213}},{"date":1772496000,"tokens":{"SOL":115342.94213}},{"date":1772582400,"tokens":{"SOL":115316.50355}},{"date":1772668800,"tokens":{"SOL":115316.57984}},{"date":1772755200,"tokens":{"SOL":115333.85324}},{"date":1772841600,"tokens":{"SOL":115333.26788}},{"date":1772928000,"tokens":{"SOL":113634.52986}},{"date":1773014400,"tokens":{"SOL":112868.49451}},{"date":1773100800,"tokens":{"SOL":112312.54544}},{"date":1773187200,"tokens":{"SOL":112311.84185}},{"date":1773273600,"tokens":{"SOL":112021.11054}},{"date":1773360000,"tokens":{"SOL":112990.4756}},{"date":1773446400,"tokens":{"SOL":110503.21068}},{"date":1773532800,"tokens":{"SOL":110512.76001}},{"date":1773619200,"tokens":{"SOL":110456.99514}},{"date":1773705600,"tokens":{"SOL":111065.25506}},{"date":1773792000,"tokens":{"SOL":111121.20635}},{"date":1773878400,"tokens":{"SOL":111144.34075}},{"date":1773964800,"tokens":{"SOL":111440.90341}},{"date":1774051200,"tokens":{"SOL":111453.50341}},{"date":1774137600,"tokens":{"SOL":111787.40506}},{"date":1774224000,"tokens":{"SOL":111780.51396}},{"date":1774310400,"tokens":{"SOL":111653.34953}},{"date":1774396800,"tokens":{"SOL":111590.98591}},{"date":1774483200,"tokens":{"SOL":111539.60206}},{"date":1774569600,"tokens":{"SOL":110448.0732}},{"date":1774656000,"tokens":{"SOL":110478.0544}},{"date":1774742400,"tokens":{"SOL":110456.01473}},{"date":1774828800,"tokens":{"SOL":110450.51295}},{"date":1774915200,"tokens":{"SOL":110389.28262}},{"date":1775001600,"tokens":{"SOL":110426.30567}},{"date":1775088000,"tokens":{"SOL":109267.29433}},{"date":1775174400,"tokens":{"SOL":109278.74097}},{"date":1775260800,"tokens":{"SOL":109168.18348}},{"date":1775347200,"tokens":{"SOL":108254.80833}},{"date":1775433600,"tokens":{"SOL":108142.35853}},{"date":1775520000,"tokens":{"SOL":108142.35945}},{"date":1775606400,"tokens":{"SOL":108125.07266}},{"date":1775692800,"tokens":{"SOL":108125.19774}},{"date":1775779200,"tokens":{"SOL":108095.20417}},{"date":1775865600,"tokens":{"SOL":108112.0319}},{"date":1775952000,"tokens":{"SOL":108039.16178}},{"date":1776038400,"tokens":{"SOL":108039.21076}},{"date":1776124800,"tokens":{"SOL":108041.76939}},{"date":1776211200,"tokens":{"SOL":108042.6418}},{"date":1776297600,"tokens":{"SOL":107478.09766}},{"date":1776384000,"tokens":{"SOL":107494.18687}},{"date":1776470400,"tokens":{"SOL":107524.95131}},{"date":1776556800,"tokens":{"SOL":107527.08031}},{"date":1776643200,"tokens":{"SOL":107406.3515}},{"date":1776729600,"tokens":{"SOL":107408.2925}},{"date":1776816000,"tokens":{"SOL":107240.22388}},{"date":1776902400,"tokens":{"SOL":107246.22388}},{"date":1776988800,"tokens":{"SOL":107257.68101}},{"date":1777075200,"tokens":{"SOL":107209.83114}},{"date":1777161600,"tokens":{"SOL":107193.49772}},{"date":1777248000,"tokens":{"SOL":107193.44588}},{"date":1777334400,"tokens":{"SOL":107060.66592}},{"date":1777420800,"tokens":{"SOL":107060.39889}},{"date":1777507200,"tokens":{"SOL":106973.51309}},{"date":1777593600,"tokens":{"SOL":106973.5113}},{"date":1777680000,"tokens":{"SOL":106993.65253}},{"date":1777766400,"tokens":{"SOL":107001.45253}},{"date":1777852800,"tokens":{"SOL":106976.6603}},{"date":1777939200,"tokens":{"SOL":107000.75448}},{"date":1778025600,"tokens":{"SOL":107039.72401}},{"date":1778112000,"tokens":{"SOL":107042.84401}},{"date":1778198400,"tokens":{"SOL":106974.77168}},{"date":1778284800,"tokens":{"SOL":106975.24318}},{"date":1778371200,"tokens":{"SOL":106975.3321}},{"date":1778457600,"tokens":{"SOL":106916.2527}},{"date":1778544000,"tokens":{"SOL":106812.44142}},{"date":1778630400,"tokens":{"SOL":106813.15252}},{"date":1778716800,"tokens":{"SOL":106839.84388}},{"date":1778803200,"tokens":{"SOL":106839.94388}},{"date":1778889600,"tokens":{"SOL":105741.13629}},{"date":1778976000,"tokens":{"SOL":105744.32506}},{"date":1779062400,"tokens":{"SOL":105723.79238}},{"date":1779148800,"tokens":{"SOL":105253.73814}},{"date":1779235200,"tokens":{"SOL":105283.77038}},{"date":1779321600,"tokens":{"SOL":105260.34672}},{"date":1779408000,"tokens":{"SOL":105009.73622}},{"date":1779494400,"tokens":{"SOL":105149.73482}},{"date":1779580800,"tokens":{"SOL":104922.90942}},{"date":1779667200,"tokens":{"SOL":104922.92118}},{"date":1779753600,"tokens":{"SOL":104765.34914}},{"date":1779840000,"tokens":{"SOL":99293.51178}},{"date":1779926400,"tokens":{"SOL":97656.26537}},{"date":1780012800,"tokens":{"SOL":97489.918}},{"date":1780099200,"tokens":{"SOL":96256.6632}},{"date":1780185600,"tokens":{"SOL":96256.98214}},{"date":1780272000,"tokens":{"SOL":94543.60055}},{"date":1780358400,"tokens":{"SOL":94543.66119}},{"date":1780444800,"tokens":{"SOL":94200.14994}},{"date":1780531200,"tokens":{"SOL":94200.15094}},{"date":1780617600,"tokens":{"SOL":93610.14185}},{"date":1780704000,"tokens":{"SOL":93610.45771}},{"date":1780790400,"tokens":{"SOL":93173.10407}},{"date":1780876800,"tokens":{"SOL":93173.13489}},{"date":1780963200,"tokens":{"SOL":93123.96596}},{"date":1781049600,"tokens":{"SOL":93123.96551}},{"date":1781136000,"tokens":{"SOL":93135.92339}},{"date":1781222400,"tokens":{"SOL":93140.12099}},{"date":1781308800,"tokens":{"SOL":93155.59759}},{"date":1781395200,"tokens":{"SOL":93155.6007}},{"date":1781481600,"tokens":{"SOL":93175.93837}},{"date":1781568000,"tokens":{"SOL":93176.88636}},{"date":1781654400,"tokens":{"SOL":94213.63081}},{"date":1781740800,"tokens":{"SOL":94202.11547}},{"date":1781827200,"tokens":{"SOL":94191.46712}},{"date":1781913600,"tokens":{"SOL":94166.11387}},{"date":1782000000,"tokens":{"SOL":94146.32482}},{"date":1782086400,"tokens":{"SOL":94147.61371}},{"date":1782172800,"tokens":{"SOL":94159.62145}},{"date":1782259200,"tokens":{"SOL":94159.61772}},{"date":1782345600,"tokens":{"SOL":94186.81829}},{"date":1782432000,"tokens":{"SOL":94011.20826}},{"date":1782518400,"tokens":{"SOL":93997.81392}},{"date":1782604800,"tokens":{"SOL":93996.67732}},{"date":1782691200,"tokens":{"SOL":93965.33563}},{"date":1782777600,"tokens":{"SOL":93965.37563}},{"date":1782864000,"tokens":{"SOL":93985.45071}},{"date":1782950400,"tokens":{"SOL":94017.56421}},{"date":1783036800,"tokens":{"SOL":94183.1156}},{"date":1783123200,"tokens":{"SOL":94183.12037}},{"date":1783209600,"tokens":{"SOL":94046.34156}},{"date":1783296000,"tokens":{"SOL":94054.34156}},{"date":1783382400,"tokens":{"SOL":94002.65928}},{"date":1783468800,"tokens":{"SOL":93997.33614}},{"date":1783555200,"tokens":{"SOL":93958.29748}},{"date":1783641600,"tokens":{"SOL":94025.01521}},{"date":1783728000,"tokens":{"SOL":93996.97631}},{"date":1783814400,"tokens":{"SOL":93997.02064}},{"date":1783900800,"tokens":{"SOL":94004.58813}},{"date":1783987200,"tokens":{"SOL":94005.60784}},{"date":1784073600,"tokens":{"SOL":93922.94578}},{"date":1784160000,"tokens":{"SOL":93918.03063}},{"date":1784246400,"tokens":{"SOL":93900.68285}},{"date":1784332800,"tokens":{"SOL":93901.68285}},{"date":1784419200,"tokens":{"SOL":93907.85439}},{"date":1784505600,"tokens":{"SOL":93908.00715}},{"date":1784592000,"tokens":{"SOL":93928.3928}},{"date":1784678400,"tokens":{"SOL":93931.1141}},{"date":1784764800,"tokens":{"SOL":93927.17605}},{"date":1784851200,"tokens":{"SOL":99782.28446}},{"date":1784937600,"tokens":{"SOL":99777.30572}},{"date":1785024000,"tokens":{"SOL":99794.95289}},{"date":1785110400,"tokens":{"SOL":99794.95289}},{"date":1785196800,"tokens":{"SOL":99823.22417}},{"date":1785283200,"tokens":{"SOL":99823.32564}},{"date":1785369600,"tokens":{"SOL":99840.84105}},{"date":1785456000,"tokens":{"SOL":99840.84105}},{"date":1785542400,"tokens":{"SOL":99769.04429}},{"date":1785628800,"tokens":{"SOL":99769.04429}},{"date":1785715200,"tokens":{"SOL":99778.77086}},{"date":1785801600,"tokens":{"SOL":99778.77086}},{"date":1785888000,"tokens":{"SOL":100083.09524}},{"date":1785974400,"tokens":{"SOL":100083.09524}},{"date":1786060800,"tokens":{"SOL":100110.94238}},{"date":1786147200,"tokens":{"SOL":100110.94238}},{"date":1786233600,"tokens":{"SOL":100105.6442}},{"date":1786320000,"tokens":{"SOL":100105.65047}},{"date":1786406400,"tokens":{"SOL":100080.87714}},{"date":1786492800,"tokens":{"SOL":100073.99373}},{"date":1786579200,"tokens":{"SOL":99233.3178}},{"date":1786665600,"tokens":{"SOL":99255.42661}},{"date":1786752000,"tokens":{"SOL":99235.50772}},{"date":1786838400,"tokens":{"SOL":99172.71666}},{"date":1786924800,"tokens":{"SOL":99172.91666}},{"date":1787011200,"tokens":{"SOL":99181.97129}},{"date":1787097600,"tokens":{"SOL":99181.98629}},{"date":1787184000,"tokens":{"SOL":99186.59107}},{"date":1787270400,"tokens":{"SOL":99186.59107}},{"date":1787356800,"tokens":{"SOL":97816.6065}},{"date":1787443200,"tokens":{"SOL":97778.55137}},{"date":1787529600,"tokens":{"SOL":97772.49671}},{"date":1787616000,"tokens":{"SOL":97773.76689}},{"date":1787628071,"tokens":{"SOL":97773.93874}}]}},"tvl":[{"date":1695859200,"totalLiquidityUSD":256113},{"date":1695945600,"totalLiquidityUSD":275241},{"date":1696032000,"totalLiquidityUSD":433997},{"date":1696118400,"totalLiquidityUSD":490224},{"date":1696204800,"totalLiquidityUSD":617419},{"date":1696291200,"totalLiquidityUSD":658437},{"date":1696377600,"totalLiquidityUSD":700623},{"date":1696464000,"totalLiquidityUSD":831949},{"date":1696550400,"totalLiquidityUSD":822909},{"date":1696636800,"totalLiquidityUSD":870281},{"date":1696723200,"totalLiquidityUSD":877256},{"date":1696809600,"totalLiquidityUSD":863914},{"date":1696896000,"totalLiquidityUSD":906819},{"date":1696982400,"totalLiquidityUSD":1091950},{"date":1697068800,"totalLiquidityUSD":1068474},{"date":1697155200,"totalLiquidityUSD":1047922},{"date":1697241600,"totalLiquidityUSD":1072163},{"date":1697328000,"totalLiquidityUSD":1076236},{"date":1697414400,"totalLiquidityUSD":940988},{"date":1697500800,"totalLiquidityUSD":1157016},{"date":1697587200,"totalLiquidityUSD":1280353},{"date":1697673600,"totalLiquidityUSD":1273246},{"date":1697760000,"totalLiquidityUSD":1547351},{"date":1697846400,"totalLiquidityUSD":1672404},{"date":1697932800,"totalLiquidityUSD":1836513},{"date":1698019200,"totalLiquidityUSD":1522308},{"date":1698105600,"totalLiquidityUSD":1721254},{"date":1698192000,"totalLiquidityUSD":1657902},{"date":1698278400,"totalLiquidityUSD":2009342},{"date":1698364800,"totalLiquidityUSD":2226935},{"date":1698451200,"totalLiquidityUSD":2195111},{"date":1698537600,"totalLiquidityUSD":2183768},{"date":1698624000,"totalLiquidityUSD":2288224},{"date":1698710400,"totalLiquidityUSD":2943502},{"date":1698796800,"totalLiquidityUSD":2941423},{"date":1698883200,"totalLiquidityUSD":3181097},{"date":1698969600,"totalLiquidityUSD":2995727},{"date":1699056000,"totalLiquidityUSD":3165591},{"date":1699142400,"totalLiquidityUSD":3076190},{"date":1699228800,"totalLiquidityUSD":2985051},{"date":1699315200,"totalLiquidityUSD":3165404},{"date":1699401600,"totalLiquidityUSD":3371198},{"date":1699488000,"totalLiquidityUSD":5805387},{"date":1699574400,"totalLiquidityUSD":6175948},{"date":1699660800,"totalLiquidityUSD":7510285},{"date":1699747200,"totalLiquidityUSD":7778679},{"date":1699833600,"totalLiquidityUSD":7667342},{"date":1699920000,"totalLiquidityUSD":7113846},{"date":1700006400,"totalLiquidityUSD":7789091},{"date":1700092800,"totalLiquidityUSD":9211184},{"date":1700179200,"totalLiquidityUSD":8927990},{"date":1700265600,"totalLiquidityUSD":9015637},{"date":1700352000,"totalLiquidityUSD":8966224},{"date":1700438400,"totalLiquidityUSD":9340839},{"date":1700524800,"totalLiquidityUSD":8658470},{"date":1700611200,"totalLiquidityUSD":7306076},{"date":1700697600,"totalLiquidityUSD":8062240},{"date":1700784000,"totalLiquidityUSD":8083633},{"date":1700870400,"totalLiquidityUSD":8086204},{"date":1700956800,"totalLiquidityUSD":8394277},{"date":1701043200,"totalLiquidityUSD":8397091},{"date":1701129600,"totalLiquidityUSD":8149729},{"date":1701216000,"totalLiquidityUSD":9576882},{"date":1701302400,"totalLiquidityUSD":9690895},{"date":1701388800,"totalLiquidityUSD":9652436},{"date":1701475200,"totalLiquidityUSD":10479035},{"date":1701561600,"totalLiquidityUSD":11074938},{"date":1701648000,"totalLiquidityUSD":10911151},{"date":1701734400,"totalLiquidityUSD":10710586},{"date":1701820800,"totalLiquidityUSD":11390658},{"date":1701907200,"totalLiquidityUSD":12929958},{"date":1701993600,"totalLiquidityUSD":14808060},{"date":1702080000,"totalLiquidityUSD":18189560},{"date":1702166400,"totalLiquidityUSD":18048897},{"date":1702252800,"totalLiquidityUSD":19353047},{"date":1702339200,"totalLiquidityUSD":17604551},{"date":1702425600,"totalLiquidityUSD":17597476},{"date":1702512000,"totalLiquidityUSD":18155247},{"date":1702598400,"totalLiquidityUSD":20986652},{"date":1702684800,"totalLiquidityUSD":20158842},{"date":1702771200,"totalLiquidityUSD":20449027},{"date":1702857600,"totalLiquidityUSD":19794498},{"date":1702944000,"totalLiquidityUSD":21422274},{"date":1703030400,"totalLiquidityUSD":22931068},{"date":1703116800,"totalLiquidityUSD":26148964},{"date":1703203200,"totalLiquidityUSD":31209488},{"date":1703289600,"totalLiquidityUSD":32346782},{"date":1703376000,"totalLiquidityUSD":36177633},{"date":1703462400,"totalLiquidityUSD":37459912},{"date":1703548800,"totalLiquidityUSD":41041258},{"date":1703635200,"totalLiquidityUSD":41082790},{"date":1703721600,"totalLiquidityUSD":41716443},{"date":1703808000,"totalLiquidityUSD":40015953},{"date":1703894400,"totalLiquidityUSD":43789077},{"date":1703980800,"totalLiquidityUSD":43309592},{"date":1704067200,"totalLiquidityUSD":43640036},{"date":1704153600,"totalLiquidityUSD":46948842},{"date":1704240000,"totalLiquidityUSD":48399502},{"date":1704326400,"totalLiquidityUSD":45599806},{"date":1704412800,"totalLiquidityUSD":51973993},{"date":1704499200,"totalLiquidityUSD":49335344},{"date":1704585600,"totalLiquidityUSD":46319490},{"date":1704672000,"totalLiquidityUSD":43609549},{"date":1704758400,"totalLiquidityUSD":47875568},{"date":1704844800,"totalLiquidityUSD":49137660},{"date":1704931200,"totalLiquidityUSD":50415818},{"date":1705017600,"totalLiquidityUSD":48731847},{"date":1705104000,"totalLiquidityUSD":44519517},{"date":1705190400,"totalLiquidityUSD":46677568},{"date":1705276800,"totalLiquidityUSD":46961000},{"date":1705363200,"totalLiquidityUSD":47136090},{"date":1705449600,"totalLiquidityUSD":49590421},{"date":1705536000,"totalLiquidityUSD":51878780},{"date":1705622400,"totalLiquidityUSD":48848886},{"date":1705708800,"totalLiquidityUSD":47701392},{"date":1705795200,"totalLiquidityUSD":47937725},{"date":1705881600,"totalLiquidityUSD":47270638},{"date":1705968000,"totalLiquidityUSD":43746353},{"date":1706054400,"totalLiquidityUSD":44071267},{"date":1706140800,"totalLiquidityUSD":46266084},{"date":1706227200,"totalLiquidityUSD":45263365},{"date":1706313600,"totalLiquidityUSD":48834797},{"date":1706400000,"totalLiquidityUSD":49848118},{"date":1706486400,"totalLiquidityUSD":51344609},{"date":1706572800,"totalLiquidityUSD":54658419},{"date":1706659200,"totalLiquidityUSD":53143912},{"date":1706745600,"totalLiquidityUSD":51589207},{"date":1706832000,"totalLiquidityUSD":52801702},{"date":1706918400,"totalLiquidityUSD":54829641},{"date":1707004800,"totalLiquidityUSD":53218032},{"date":1707091200,"totalLiquidityUSD":52863919},{"date":1707177600,"totalLiquidityUSD":52792778},{"date":1707264000,"totalLiquidityUSD":53177526},{"date":1707350400,"totalLiquidityUSD":56259705},{"date":1707436800,"totalLiquidityUSD":58744535},{"date":1707523200,"totalLiquidityUSD":61301992},{"date":1707609600,"totalLiquidityUSD":62351744},{"date":1707696000,"totalLiquidityUSD":62684990},{"date":1707782400,"totalLiquidityUSD":66542707},{"date":1707868800,"totalLiquidityUSD":64773283},{"date":1707955200,"totalLiquidityUSD":69589904},{"date":1708041600,"totalLiquidityUSD":66995039},{"date":1708128000,"totalLiquidityUSD":66157694},{"date":1708214400,"totalLiquidityUSD":66151390},{"date":1708300800,"totalLiquidityUSD":69444593},{"date":1708387200,"totalLiquidityUSD":69760592},{"date":1708473600,"totalLiquidityUSD":67358977},{"date":1708560000,"totalLiquidityUSD":64856209},{"date":1708646400,"totalLiquidityUSD":64056822},{"date":1708732800,"totalLiquidityUSD":62908351},{"date":1708819200,"totalLiquidityUSD":65099673},{"date":1708905600,"totalLiquidityUSD":65321168},{"date":1708992000,"totalLiquidityUSD":69601626},{"date":1709078400,"totalLiquidityUSD":70084427},{"date":1709164800,"totalLiquidityUSD":77698705},{"date":1709251200,"totalLiquidityUSD":85672642},{"date":1709337600,"totalLiquidityUSD":87094644},{"date":1709424000,"totalLiquidityUSD":86270085},{"date":1709510400,"totalLiquidityUSD":88513669},{"date":1709596800,"totalLiquidityUSD":88328609},{"date":1709683200,"totalLiquidityUSD":84341115},{"date":1709769600,"totalLiquidityUSD":88703986},{"date":1709856000,"totalLiquidityUSD":99239856},{"date":1709942400,"totalLiquidityUSD":99336001},{"date":1710028800,"totalLiquidityUSD":100118800},{"date":1710115200,"totalLiquidityUSD":98388513},{"date":1710201600,"totalLiquidityUSD":102465095},{"date":1710288000,"totalLiquidityUSD":104811405},{"date":1710374400,"totalLiquidityUSD":116329230},{"date":1710460800,"totalLiquidityUSD":125907611},{"date":1710547200,"totalLiquidityUSD":128838091},{"date":1710633600,"totalLiquidityUSD":133133099},{"date":1710720000,"totalLiquidityUSD":142318986},{"date":1710806400,"totalLiquidityUSD":140107017},{"date":1710892800,"totalLiquidityUSD":122796698},{"date":1710979200,"totalLiquidityUSD":133725652},{"date":1711065600,"totalLiquidityUSD":125588652},{"date":1711152000,"totalLiquidityUSD":122699109},{"date":1711238400,"totalLiquidityUSD":124179445},{"date":1711324800,"totalLiquidityUSD":128293861},{"date":1711411200,"totalLiquidityUSD":134011404},{"date":1711497600,"totalLiquidityUSD":134355621},{"date":1711584000,"totalLiquidityUSD":130577214},{"date":1711670400,"totalLiquidityUSD":134254515},{"date":1711756800,"totalLiquidityUSD":135285548},{"date":1711843200,"totalLiquidityUSD":138190470},{"date":1711929600,"totalLiquidityUSD":142502289},{"date":1712016000,"totalLiquidityUSD":137752547},{"date":1712102400,"totalLiquidityUSD":132288903},{"date":1712188800,"totalLiquidityUSD":134330461},{"date":1712275200,"totalLiquidityUSD":131089718},{"date":1712361600,"totalLiquidityUSD":126407047},{"date":1712448000,"totalLiquidityUSD":128173576},{"date":1712534400,"totalLiquidityUSD":128634824},{"date":1712620800,"totalLiquidityUSD":130592213},{"date":1712707200,"totalLiquidityUSD":125937653},{"date":1712793600,"totalLiquidityUSD":123899290},{"date":1712880000,"totalLiquidityUSD":105742141},{"date":1712966400,"totalLiquidityUSD":89814781},{"date":1713052800,"totalLiquidityUSD":81780590},{"date":1713139200,"totalLiquidityUSD":88809266},{"date":1713225600,"totalLiquidityUSD":83253305},{"date":1713312000,"totalLiquidityUSD":81882766},{"date":1713398400,"totalLiquidityUSD":80768941},{"date":1713484800,"totalLiquidityUSD":85755327},{"date":1713571200,"totalLiquidityUSD":87115346},{"date":1713657600,"totalLiquidityUSD":90597883},{"date":1713744000,"totalLiquidityUSD":89755941},{"date":1713830400,"totalLiquidityUSD":94066325},{"date":1713916800,"totalLiquidityUSD":93951846},{"date":1714003200,"totalLiquidityUSD":88884110},{"date":1714089600,"totalLiquidityUSD":88091502},{"date":1714176000,"totalLiquidityUSD":83915911},{"date":1714262400,"totalLiquidityUSD":83741979},{"date":1714348800,"totalLiquidityUSD":84508615},{"date":1714435200,"totalLiquidityUSD":81231543},{"date":1714521600,"totalLiquidityUSD":74740027},{"date":1714608000,"totalLiquidityUSD":81326281},{"date":1714694400,"totalLiquidityUSD":84336684},{"date":1714780800,"totalLiquidityUSD":87626380},{"date":1714867200,"totalLiquidityUSD":89036793},{"date":1714953600,"totalLiquidityUSD":88507812},{"date":1715040000,"totalLiquidityUSD":94227154},{"date":1715126400,"totalLiquidityUSD":91179447},{"date":1715212800,"totalLiquidityUSD":85843801},{"date":1715299200,"totalLiquidityUSD":91656788},{"date":1715385600,"totalLiquidityUSD":88500578},{"date":1715472000,"totalLiquidityUSD":88113067},{"date":1715558400,"totalLiquidityUSD":86846631},{"date":1715644800,"totalLiquidityUSD":89067977},{"date":1715731200,"totalLiquidityUSD":86630280},{"date":1715817600,"totalLiquidityUSD":94642765},{"date":1715904000,"totalLiquidityUSD":95830476},{"date":1715990400,"totalLiquidityUSD":101795491},{"date":1716076800,"totalLiquidityUSD":104469654},{"date":1716163200,"totalLiquidityUSD":103894090},{"date":1716249600,"totalLiquidityUSD":113000279},{"date":1716336000,"totalLiquidityUSD":108353042},{"date":1716422400,"totalLiquidityUSD":108402689},{"date":1716508800,"totalLiquidityUSD":106819341},{"date":1716595200,"totalLiquidityUSD":101424134},{"date":1716681600,"totalLiquidityUSD":101429503},{"date":1716768000,"totalLiquidityUSD":99437797},{"date":1716854400,"totalLiquidityUSD":103946232},{"date":1716940800,"totalLiquidityUSD":103009956},{"date":1717027200,"totalLiquidityUSD":99862839},{"date":1717113600,"totalLiquidityUSD":98623449},{"date":1717200000,"totalLiquidityUSD":98448704},{"date":1717286400,"totalLiquidityUSD":98828461},{"date":1717372800,"totalLiquidityUSD":96595103},{"date":1717459200,"totalLiquidityUSD":97913108},{"date":1717545600,"totalLiquidityUSD":100946131},{"date":1717632000,"totalLiquidityUSD":102834387},{"date":1717718400,"totalLiquidityUSD":100824936},{"date":1717804800,"totalLiquidityUSD":96239845},{"date":1717891200,"totalLiquidityUSD":93016384},{"date":1717977600,"totalLiquidityUSD":95522401},{"date":1718064000,"totalLiquidityUSD":94082507},{"date":1718150400,"totalLiquidityUSD":87779702},{"date":1718236800,"totalLiquidityUSD":91405497},{"date":1718323200,"totalLiquidityUSD":87915181},{"date":1718409600,"totalLiquidityUSD":84897786},{"date":1718496000,"totalLiquidityUSD":86114948},{"date":1718582400,"totalLiquidityUSD":88851561},{"date":1718668800,"totalLiquidityUSD":84766354},{"date":1718755200,"totalLiquidityUSD":80770724},{"date":1718841600,"totalLiquidityUSD":79209213},{"date":1718928000,"totalLiquidityUSD":79773456},{"date":1719014400,"totalLiquidityUSD":79837380},{"date":1719100800,"totalLiquidityUSD":80112406},{"date":1719187200,"totalLiquidityUSD":77576217},{"date":1719273600,"totalLiquidityUSD":77582109},{"date":1719360000,"totalLiquidityUSD":81453345},{"date":1719446400,"totalLiquidityUSD":81563758},{"date":1719532800,"totalLiquidityUSD":88753879},{"date":1719619200,"totalLiquidityUSD":83117989},{"date":1719705600,"totalLiquidityUSD":83073870},{"date":1719792000,"totalLiquidityUSD":85701458},{"date":1719878400,"totalLiquidityUSD":87844921},{"date":1719964800,"totalLiquidityUSD":91531583},{"date":1720051200,"totalLiquidityUSD":84440647},{"date":1720137600,"totalLiquidityUSD":80427487},{"date":1720224000,"totalLiquidityUSD":80575094},{"date":1720310400,"totalLiquidityUSD":85574527},{"date":1720396800,"totalLiquidityUSD":80127855},{"date":1720483200,"totalLiquidityUSD":83470337},{"date":1720569600,"totalLiquidityUSD":84493525},{"date":1720656000,"totalLiquidityUSD":83675253},{"date":1720742400,"totalLiquidityUSD":81036814},{"date":1720828800,"totalLiquidityUSD":81711777},{"date":1720915200,"totalLiquidityUSD":82377123},{"date":1721001600,"totalLiquidityUSD":87038091},{"date":1721088000,"totalLiquidityUSD":91765808},{"date":1721174400,"totalLiquidityUSD":90760719},{"date":1721260800,"totalLiquidityUSD":82808386},{"date":1721347200,"totalLiquidityUSD":79968433},{"date":1721433600,"totalLiquidityUSD":83596490},{"date":1721520000,"totalLiquidityUSD":84255055},{"date":1721606400,"totalLiquidityUSD":87909894},{"date":1721692800,"totalLiquidityUSD":82330831},{"date":1721779200,"totalLiquidityUSD":78399650},{"date":1721865600,"totalLiquidityUSD":79686785},{"date":1721952000,"totalLiquidityUSD":77092293},{"date":1722038400,"totalLiquidityUSD":81362927},{"date":1722124800,"totalLiquidityUSD":82608859},{"date":1722211200,"totalLiquidityUSD":81333411},{"date":1722297600,"totalLiquidityUSD":81339316},{"date":1722384000,"totalLiquidityUSD":79047320},{"date":1722470400,"totalLiquidityUSD":75856544},{"date":1722556800,"totalLiquidityUSD":73691010},{"date":1722643200,"totalLiquidityUSD":66990528},{"date":1722729600,"totalLiquidityUSD":61910921},{"date":1722816000,"totalLiquidityUSD":60633310},{"date":1722902400,"totalLiquidityUSD":56809713},{"date":1722988800,"totalLiquidityUSD":63173080},{"date":1723075200,"totalLiquidityUSD":63415878},{"date":1723161600,"totalLiquidityUSD":68741413},{"date":1723248000,"totalLiquidityUSD":67008032},{"date":1723334400,"totalLiquidityUSD":66686920},{"date":1723420800,"totalLiquidityUSD":61516428},{"date":1723507200,"totalLiquidityUSD":62014124},{"date":1723593600,"totalLiquidityUSD":63417002},{"date":1723680000,"totalLiquidityUSD":61848604},{"date":1723766400,"totalLiquidityUSD":60645885},{"date":1723852800,"totalLiquidityUSD":60209286},{"date":1723939200,"totalLiquidityUSD":60947093},{"date":1724025600,"totalLiquidityUSD":62457958},{"date":1724112000,"totalLiquidityUSD":61792328},{"date":1724198400,"totalLiquidityUSD":61652527},{"date":1724284800,"totalLiquidityUSD":61748818},{"date":1724371200,"totalLiquidityUSD":61533322},{"date":1724457600,"totalLiquidityUSD":65539350},{"date":1724544000,"totalLiquidityUSD":67738591},{"date":1724630400,"totalLiquidityUSD":69284505},{"date":1724716800,"totalLiquidityUSD":67451775},{"date":1724803200,"totalLiquidityUSD":62773934},{"date":1724889600,"totalLiquidityUSD":61201476},{"date":1724976000,"totalLiquidityUSD":60145808},{"date":1725062400,"totalLiquidityUSD":59343124},{"date":1725148800,"totalLiquidityUSD":58640841},{"date":1725235200,"totalLiquidityUSD":56637314},{"date":1725321600,"totalLiquidityUSD":58102449},{"date":1725408000,"totalLiquidityUSD":56147821},{"date":1725494400,"totalLiquidityUSD":57881365},{"date":1725580800,"totalLiquidityUSD":56151317},{"date":1725667200,"totalLiquidityUSD":53795781},{"date":1725753600,"totalLiquidityUSD":54483878},{"date":1725840000,"totalLiquidityUSD":55807749},{"date":1725926400,"totalLiquidityUSD":57730752},{"date":1726012800,"totalLiquidityUSD":57885131},{"date":1726099200,"totalLiquidityUSD":56432531},{"date":1726185600,"totalLiquidityUSD":57625114},{"date":1726272000,"totalLiquidityUSD":59290558},{"date":1726358400,"totalLiquidityUSD":58123922},{"date":1726444800,"totalLiquidityUSD":56001070},{"date":1726531200,"totalLiquidityUSD":55441049},{"date":1726617600,"totalLiquidityUSD":55837740},{"date":1726704000,"totalLiquidityUSD":55761521},{"date":1726790400,"totalLiquidityUSD":59574184},{"date":1726876800,"totalLiquidityUSD":61980907},{"date":1726963200,"totalLiquidityUSD":62199585},{"date":1727049600,"totalLiquidityUSD":59676372},{"date":1727136000,"totalLiquidityUSD":60481860},{"date":1727222400,"totalLiquidityUSD":63188025},{"date":1727308800,"totalLiquidityUSD":62227795},{"date":1727395200,"totalLiquidityUSD":65199562},{"date":1727481600,"totalLiquidityUSD":65950675},{"date":1727568000,"totalLiquidityUSD":65203746},{"date":1727654400,"totalLiquidityUSD":66096300},{"date":1727740800,"totalLiquidityUSD":64596700},{"date":1727827200,"totalLiquidityUSD":60502418},{"date":1727913600,"totalLiquidityUSD":57906214},{"date":1728000000,"totalLiquidityUSD":56697167},{"date":1728086400,"totalLiquidityUSD":59100928},{"date":1728172800,"totalLiquidityUSD":58898680},{"date":1728259200,"totalLiquidityUSD":59842776},{"date":1728345600,"totalLiquidityUSD":59900118},{"date":1728432000,"totalLiquidityUSD":58805714},{"date":1728518400,"totalLiquidityUSD":56998602},{"date":1728604800,"totalLiquidityUSD":56499419},{"date":1728691200,"totalLiquidityUSD":59331090},{"date":1728777600,"totalLiquidityUSD":59444455},{"date":1728864000,"totalLiquidityUSD":59600822},{"date":1728950400,"totalLiquidityUSD":63600075},{"date":1729036800,"totalLiquidityUSD":61289190},{"date":1729123200,"totalLiquidityUSD":61361354},{"date":1729209600,"totalLiquidityUSD":59766992},{"date":1729296000,"totalLiquidityUSD":61070607},{"date":1729382400,"totalLiquidityUSD":62257261},{"date":1729468800,"totalLiquidityUSD":65400797},{"date":1729555200,"totalLiquidityUSD":66057289},{"date":1729641600,"totalLiquidityUSD":66387327},{"date":1729728000,"totalLiquidityUSD":67384332},{"date":1729814400,"totalLiquidityUSD":69548107},{"date":1729900800,"totalLiquidityUSD":64561300},{"date":1729987200,"totalLiquidityUSD":66424216},{"date":1730073600,"totalLiquidityUSD":68734254},{"date":1730160000,"totalLiquidityUSD":69322973},{"date":1730246400,"totalLiquidityUSD":69268308},{"date":1730332800,"totalLiquidityUSD":67851868},{"date":1730419200,"totalLiquidityUSD":65105225},{"date":1730505600,"totalLiquidityUSD":64069813},{"date":1730592000,"totalLiquidityUSD":63799745},{"date":1730678400,"totalLiquidityUSD":62732755},{"date":1730764800,"totalLiquidityUSD":61117742},{"date":1730851200,"totalLiquidityUSD":64296245},{"date":1730937600,"totalLiquidityUSD":72362519},{"date":1731024000,"totalLiquidityUSD":75358740},{"date":1731110400,"totalLiquidityUSD":75646020},{"date":1731196800,"totalLiquidityUSD":75922552},{"date":1731283200,"totalLiquidityUSD":80167805},{"date":1731369600,"totalLiquidityUSD":82249730},{"date":1731456000,"totalLiquidityUSD":80492891},{"date":1731542400,"totalLiquidityUSD":80630132},{"date":1731628800,"totalLiquidityUSD":78056814},{"date":1731715200,"totalLiquidityUSD":81497698},{"date":1731801600,"totalLiquidityUSD":80168810},{"date":1731888000,"totalLiquidityUSD":87878494},{"date":1731974400,"totalLiquidityUSD":88643108},{"date":1732060800,"totalLiquidityUSD":86367913},{"date":1732147200,"totalLiquidityUSD":85834629},{"date":1732233600,"totalLiquidityUSD":91839262},{"date":1732320000,"totalLiquidityUSD":91684061},{"date":1732406400,"totalLiquidityUSD":91157730},{"date":1732492800,"totalLiquidityUSD":90486261},{"date":1732579200,"totalLiquidityUSD":83175927},{"date":1732665600,"totalLiquidityUSD":81808456},{"date":1732752000,"totalLiquidityUSD":85714492},{"date":1732838400,"totalLiquidityUSD":84248146},{"date":1732924800,"totalLiquidityUSD":86660760},{"date":1733011200,"totalLiquidityUSD":84606881},{"date":1733097600,"totalLiquidityUSD":84487886},{"date":1733184000,"totalLiquidityUSD":79409668},{"date":1733270400,"totalLiquidityUSD":83210489},{"date":1733356800,"totalLiquidityUSD":81098831},{"date":1733443200,"totalLiquidityUSD":83513494},{"date":1733529600,"totalLiquidityUSD":86242426},{"date":1733616000,"totalLiquidityUSD":86459724},{"date":1733702400,"totalLiquidityUSD":85504522},{"date":1733788800,"totalLiquidityUSD":78991174},{"date":1733875200,"totalLiquidityUSD":76057804},{"date":1733961600,"totalLiquidityUSD":80634494},{"date":1734048000,"totalLiquidityUSD":80123474},{"date":1734134400,"totalLiquidityUSD":79040714},{"date":1734220800,"totalLiquidityUSD":77410719},{"date":1734307200,"totalLiquidityUSD":77047992},{"date":1734393600,"totalLiquidityUSD":75928067},{"date":1734480000,"totalLiquidityUSD":78605489},{"date":1734566400,"totalLiquidityUSD":72153154},{"date":1734652800,"totalLiquidityUSD":67725985},{"date":1734739200,"totalLiquidityUSD":66807813},{"date":1734825600,"totalLiquidityUSD":62672831},{"date":1734912000,"totalLiquidityUSD":62826189},{"date":1734998400,"totalLiquidityUSD":65308777},{"date":1735084800,"totalLiquidityUSD":67278437},{"date":1735171200,"totalLiquidityUSD":67110865},{"date":1735257600,"totalLiquidityUSD":63876453},{"date":1735344000,"totalLiquidityUSD":62389108},{"date":1735430400,"totalLiquidityUSD":66310075},{"date":1735516800,"totalLiquidityUSD":64318285},{"date":1735603200,"totalLiquidityUSD":64738048},{"date":1735689600,"totalLiquidityUSD":64583625},{"date":1735776000,"totalLiquidityUSD":65872747},{"date":1735862400,"totalLiquidityUSD":50110968},{"date":1735948800,"totalLiquidityUSD":52370463},{"date":1736035200,"totalLiquidityUSD":52242033},{"date":1736121600,"totalLiquidityUSD":51688880},{"date":1736208000,"totalLiquidityUSD":52687157},{"date":1736294400,"totalLiquidityUSD":48425981},{"date":1736380800,"totalLiquidityUSD":45984224},{"date":1736467200,"totalLiquidityUSD":43305105},{"date":1736553600,"totalLiquidityUSD":43864305},{"date":1736640000,"totalLiquidityUSD":44113274},{"date":1736726400,"totalLiquidityUSD":43736894},{"date":1736812800,"totalLiquidityUSD":42784948},{"date":1736899200,"totalLiquidityUSD":43873181},{"date":1736985600,"totalLiquidityUSD":47831839},{"date":1737072000,"totalLiquidityUSD":49125925},{"date":1737158400,"totalLiquidityUSD":51226430},{"date":1737244800,"totalLiquidityUSD":57803849},{"date":1737331200,"totalLiquidityUSD":55757694},{"date":1737417600,"totalLiquidityUSD":53145356},{"date":1737504000,"totalLiquidityUSD":54469436},{"date":1737590400,"totalLiquidityUSD":57523012},{"date":1737676800,"totalLiquidityUSD":56305206},{"date":1737763200,"totalLiquidityUSD":57042148},{"date":1737849600,"totalLiquidityUSD":58076195},{"date":1737936000,"totalLiquidityUSD":54482875},{"date":1738022400,"totalLiquidityUSD":52415186},{"date":1738108800,"totalLiquidityUSD":50284880},{"date":1738195200,"totalLiquidityUSD":51391509},{"date":1738281600,"totalLiquidityUSD":52930869},{"date":1738368000,"totalLiquidityUSD":51350702},{"date":1738454400,"totalLiquidityUSD":47913362},{"date":1738540800,"totalLiquidityUSD":42800442},{"date":1738627200,"totalLiquidityUSD":47608516},{"date":1738713600,"totalLiquidityUSD":45659648},{"date":1738800000,"totalLiquidityUSD":43782279},{"date":1738886400,"totalLiquidityUSD":42069857},{"date":1738972800,"totalLiquidityUSD":42663341},{"date":1739059200,"totalLiquidityUSD":44046055},{"date":1739145600,"totalLiquidityUSD":44818249},{"date":1739232000,"totalLiquidityUSD":44339542},{"date":1739318400,"totalLiquidityUSD":43369397},{"date":1739404800,"totalLiquidityUSD":43086282},{"date":1739491200,"totalLiquidityUSD":42569963},{"date":1739577600,"totalLiquidityUSD":43273507},{"date":1739664000,"totalLiquidityUSD":42533462},{"date":1739750400,"totalLiquidityUSD":40982754},{"date":1739836800,"totalLiquidityUSD":37563468},{"date":1739923200,"totalLiquidityUSD":34332040},{"date":1740009600,"totalLiquidityUSD":35930437},{"date":1740096000,"totalLiquidityUSD":38043897},{"date":1740182400,"totalLiquidityUSD":36752694},{"date":1740268800,"totalLiquidityUSD":36791232},{"date":1740355200,"totalLiquidityUSD":35520760},{"date":1740441600,"totalLiquidityUSD":27717500},{"date":1740528000,"totalLiquidityUSD":27332609},{"date":1740614400,"totalLiquidityUSD":25722062},{"date":1740700800,"totalLiquidityUSD":26090331},{"date":1740787200,"totalLiquidityUSD":28007593},{"date":1740873600,"totalLiquidityUSD":27225605},{"date":1740960000,"totalLiquidityUSD":33724306},{"date":1741046400,"totalLiquidityUSD":25015462},{"date":1741132800,"totalLiquidityUSD":26491855},{"date":1741219200,"totalLiquidityUSD":27042241},{"date":1741305600,"totalLiquidityUSD":26382035},{"date":1741392000,"totalLiquidityUSD":25418456},{"date":1741478400,"totalLiquidityUSD":24717955},{"date":1741564800,"totalLiquidityUSD":22495574},{"date":1741651200,"totalLiquidityUSD":21097789},{"date":1741737600,"totalLiquidityUSD":21453672},{"date":1741824000,"totalLiquidityUSD":21580231},{"date":1741910400,"totalLiquidityUSD":20752554},{"date":1741996800,"totalLiquidityUSD":22394038},{"date":1742083200,"totalLiquidityUSD":22786122},{"date":1742169600,"totalLiquidityUSD":21346428},{"date":1742256000,"totalLiquidityUSD":22088078},{"date":1742342400,"totalLiquidityUSD":21913632},{"date":1742428800,"totalLiquidityUSD":23549118},{"date":1742515200,"totalLiquidityUSD":22011698},{"date":1742601600,"totalLiquidityUSD":22214767},{"date":1742688000,"totalLiquidityUSD":22067540},{"date":1742774400,"totalLiquidityUSD":23140305},{"date":1742860800,"totalLiquidityUSD":24272574},{"date":1742947200,"totalLiquidityUSD":24297185},{"date":1743033600,"totalLiquidityUSD":23267687},{"date":1743120000,"totalLiquidityUSD":23251772},{"date":1743206400,"totalLiquidityUSD":21637574},{"date":1743292800,"totalLiquidityUSD":20699341},{"date":1743379200,"totalLiquidityUSD":20588128},{"date":1743465600,"totalLiquidityUSD":20657169},{"date":1743552000,"totalLiquidityUSD":21903917},{"date":1743638400,"totalLiquidityUSD":19658979},{"date":1743724800,"totalLiquidityUSD":19086568},{"date":1743811200,"totalLiquidityUSD":19845662},{"date":1743897600,"totalLiquidityUSD":19519061},{"date":1743984000,"totalLiquidityUSD":16946814},{"date":1744070400,"totalLiquidityUSD":17246330},{"date":1744156800,"totalLiquidityUSD":16837252},{"date":1744243200,"totalLiquidityUSD":18772090},{"date":1744329600,"totalLiquidityUSD":18044855},{"date":1744416000,"totalLiquidityUSD":20140639},{"date":1744502400,"totalLiquidityUSD":22076845},{"date":1744588800,"totalLiquidityUSD":21634802},{"date":1744675200,"totalLiquidityUSD":21394929},{"date":1744761600,"totalLiquidityUSD":20894616},{"date":1744848000,"totalLiquidityUSD":21683628},{"date":1744934400,"totalLiquidityUSD":22211119},{"date":1745020800,"totalLiquidityUSD":22064787},{"date":1745107200,"totalLiquidityUSD":23215846},{"date":1745193600,"totalLiquidityUSD":23342112},{"date":1745280000,"totalLiquidityUSD":22849805},{"date":1745366400,"totalLiquidityUSD":24560668},{"date":1745452800,"totalLiquidityUSD":24875068},{"date":1745539200,"totalLiquidityUSD":25098402},{"date":1745625600,"totalLiquidityUSD":24925293},{"date":1745712000,"totalLiquidityUSD":24667727},{"date":1745798400,"totalLiquidityUSD":24408329},{"date":1745884800,"totalLiquidityUSD":24287292},{"date":1745971200,"totalLiquidityUSD":24158858},{"date":1746057600,"totalLiquidityUSD":24232792},{"date":1746144000,"totalLiquidityUSD":24768085},{"date":1746230400,"totalLiquidityUSD":24267150},{"date":1746316800,"totalLiquidityUSD":23992850},{"date":1746403200,"totalLiquidityUSD":23535630},{"date":1746489600,"totalLiquidityUSD":23925791},{"date":1746576000,"totalLiquidityUSD":23918225},{"date":1746662400,"totalLiquidityUSD":23995956},{"date":1746748800,"totalLiquidityUSD":26741332},{"date":1746835200,"totalLiquidityUSD":28147280},{"date":1746921600,"totalLiquidityUSD":28735005},{"date":1747008000,"totalLiquidityUSD":28108906},{"date":1747094400,"totalLiquidityUSD":28044140},{"date":1747180800,"totalLiquidityUSD":29671245},{"date":1747267200,"totalLiquidityUSD":28485419},{"date":1747353600,"totalLiquidityUSD":27339760},{"date":1747440000,"totalLiquidityUSD":27051416},{"date":1747526400,"totalLiquidityUSD":26831360},{"date":1747612800,"totalLiquidityUSD":27090339},{"date":1747699200,"totalLiquidityUSD":27235800},{"date":1747785600,"totalLiquidityUSD":27184832},{"date":1747872000,"totalLiquidityUSD":28206079},{"date":1747958400,"totalLiquidityUSD":29024131},{"date":1748044800,"totalLiquidityUSD":28100482},{"date":1748131200,"totalLiquidityUSD":28351020},{"date":1748217600,"totalLiquidityUSD":28273771},{"date":1748304000,"totalLiquidityUSD":28012280},{"date":1748390400,"totalLiquidityUSD":28360167},{"date":1748476800,"totalLiquidityUSD":27662399},{"date":1748563200,"totalLiquidityUSD":26831518},{"date":1748649600,"totalLiquidityUSD":25126128},{"date":1748736000,"totalLiquidityUSD":25199317},{"date":1748822400,"totalLiquidityUSD":25467873},{"date":1748908800,"totalLiquidityUSD":25443161},{"date":1748995200,"totalLiquidityUSD":25299745},{"date":1749081600,"totalLiquidityUSD":24896216},{"date":1749168000,"totalLiquidityUSD":23505405},{"date":1749254400,"totalLiquidityUSD":23979937},{"date":1749340800,"totalLiquidityUSD":24336166},{"date":1749427200,"totalLiquidityUSD":24749128},{"date":1749513600,"totalLiquidityUSD":26090310},{"date":1749600000,"totalLiquidityUSD":26851618},{"date":1749686400,"totalLiquidityUSD":26114195},{"date":1749772800,"totalLiquidityUSD":24784791},{"date":1749859200,"totalLiquidityUSD":23924045},{"date":1749945600,"totalLiquidityUSD":23316209},{"date":1750032000,"totalLiquidityUSD":24586669},{"date":1750118400,"totalLiquidityUSD":24288073},{"date":1750204800,"totalLiquidityUSD":23703689},{"date":1750291200,"totalLiquidityUSD":23496012},{"date":1750377600,"totalLiquidityUSD":23481840},{"date":1750464000,"totalLiquidityUSD":22349038},{"date":1750550400,"totalLiquidityUSD":21381359},{"date":1750636800,"totalLiquidityUSD":20639535},{"date":1750723200,"totalLiquidityUSD":22451017},{"date":1750809600,"totalLiquidityUSD":22756688},{"date":1750896000,"totalLiquidityUSD":22435279},{"date":1750982400,"totalLiquidityUSD":21648953},{"date":1751068800,"totalLiquidityUSD":21826643},{"date":1751155200,"totalLiquidityUSD":23119996},{"date":1751241600,"totalLiquidityUSD":23472454},{"date":1751328000,"totalLiquidityUSD":23720251},{"date":1751414400,"totalLiquidityUSD":22504368},{"date":1751500800,"totalLiquidityUSD":23257657},{"date":1751587200,"totalLiquidityUSD":23311045},{"date":1751673600,"totalLiquidityUSD":22576071},{"date":1751760000,"totalLiquidityUSD":22526149},{"date":1751846400,"totalLiquidityUSD":23140337},{"date":1751932800,"totalLiquidityUSD":22725786},{"date":1752019200,"totalLiquidityUSD":23126376},{"date":1752105600,"totalLiquidityUSD":23162754},{"date":1752192000,"totalLiquidityUSD":24089336},{"date":1752278400,"totalLiquidityUSD":23915944},{"date":1752364800,"totalLiquidityUSD":23629455},{"date":1752451200,"totalLiquidityUSD":23600799},{"date":1752537600,"totalLiquidityUSD":23711647},{"date":1752624000,"totalLiquidityUSD":24115815},{"date":1752710400,"totalLiquidityUSD":25394045},{"date":1752796800,"totalLiquidityUSD":25745590},{"date":1752883200,"totalLiquidityUSD":25796584},{"date":1752969600,"totalLiquidityUSD":25716265},{"date":1753056000,"totalLiquidityUSD":26221862},{"date":1753142400,"totalLiquidityUSD":28717286},{"date":1753228800,"totalLiquidityUSD":27697989},{"date":1753315200,"totalLiquidityUSD":25663326},{"date":1753401600,"totalLiquidityUSD":24496073},{"date":1753488000,"totalLiquidityUSD":25238220},{"date":1753574400,"totalLiquidityUSD":24901523},{"date":1753660800,"totalLiquidityUSD":25377267},{"date":1753747200,"totalLiquidityUSD":24623387},{"date":1753833600,"totalLiquidityUSD":24128784},{"date":1753920000,"totalLiquidityUSD":23967361},{"date":1754006400,"totalLiquidityUSD":22700379},{"date":1754092800,"totalLiquidityUSD":21712966},{"date":1754179200,"totalLiquidityUSD":21016420},{"date":1754265600,"totalLiquidityUSD":21785822},{"date":1754352000,"totalLiquidityUSD":22570763},{"date":1754438400,"totalLiquidityUSD":21806789},{"date":1754524800,"totalLiquidityUSD":22389091},{"date":1754611200,"totalLiquidityUSD":23347286},{"date":1754697600,"totalLiquidityUSD":23589856},{"date":1754784000,"totalLiquidityUSD":24036631},{"date":1754870400,"totalLiquidityUSD":24356547},{"date":1754956800,"totalLiquidityUSD":23395891},{"date":1755043200,"totalLiquidityUSD":25592548},{"date":1755129600,"totalLiquidityUSD":26634149},{"date":1755216000,"totalLiquidityUSD":25539396},{"date":1755302400,"totalLiquidityUSD":24705850},{"date":1755388800,"totalLiquidityUSD":25068731},{"date":1755475200,"totalLiquidityUSD":25088336},{"date":1755561600,"totalLiquidityUSD":24183223},{"date":1755648000,"totalLiquidityUSD":23532417},{"date":1755734400,"totalLiquidityUSD":24726204},{"date":1755820800,"totalLiquidityUSD":23932954},{"date":1755907200,"totalLiquidityUSD":26164017},{"date":1755993600,"totalLiquidityUSD":27059724},{"date":1756080000,"totalLiquidityUSD":27080680},{"date":1756166400,"totalLiquidityUSD":24420725},{"date":1756252800,"totalLiquidityUSD":25597945},{"date":1756339200,"totalLiquidityUSD":26651749},{"date":1756425600,"totalLiquidityUSD":28032124},{"date":1756512000,"totalLiquidityUSD":26623340},{"date":1756598400,"totalLiquidityUSD":26457271},{"date":1756684800,"totalLiquidityUSD":26276005},{"date":1756771200,"totalLiquidityUSD":25681964},{"date":1756857600,"totalLiquidityUSD":27182497},{"date":1756944000,"totalLiquidityUSD":27457177},{"date":1757030400,"totalLiquidityUSD":26375234},{"date":1757116800,"totalLiquidityUSD":26397415},{"date":1757203200,"totalLiquidityUSD":26030200},{"date":1757289600,"totalLiquidityUSD":26790707},{"date":1757376000,"totalLiquidityUSD":27671982},{"date":1757462400,"totalLiquidityUSD":28004305},{"date":1757548800,"totalLiquidityUSD":29062325},{"date":1757635200,"totalLiquidityUSD":30174794},{"date":1757721600,"totalLiquidityUSD":32201743},{"date":1757808000,"totalLiquidityUSD":32197208},{"date":1757894400,"totalLiquidityUSD":32023105},{"date":1757980800,"totalLiquidityUSD":30618962},{"date":1758067200,"totalLiquidityUSD":30951059},{"date":1758153600,"totalLiquidityUSD":32398789},{"date":1758240000,"totalLiquidityUSD":32851510},{"date":1758326400,"totalLiquidityUSD":31675790},{"date":1758412800,"totalLiquidityUSD":31774907},{"date":1758499200,"totalLiquidityUSD":31333321},{"date":1758585600,"totalLiquidityUSD":29003793},{"date":1758672000,"totalLiquidityUSD":28383112},{"date":1758758400,"totalLiquidityUSD":28133715},{"date":1758844800,"totalLiquidityUSD":25992898},{"date":1758931200,"totalLiquidityUSD":27172690},{"date":1759017600,"totalLiquidityUSD":26982572},{"date":1759104000,"totalLiquidityUSD":27786634},{"date":1759190400,"totalLiquidityUSD":28125233},{"date":1759276800,"totalLiquidityUSD":27486690},{"date":1759363200,"totalLiquidityUSD":29103527},{"date":1759449600,"totalLiquidityUSD":30628903},{"date":1759536000,"totalLiquidityUSD":30298247},{"date":1759622400,"totalLiquidityUSD":29809453},{"date":1759708800,"totalLiquidityUSD":29857115},{"date":1759795200,"totalLiquidityUSD":30256679},{"date":1759881600,"totalLiquidityUSD":28893400},{"date":1759968000,"totalLiquidityUSD":29975018},{"date":1760054400,"totalLiquidityUSD":28875713},{"date":1760140800,"totalLiquidityUSD":24667267},{"date":1760227200,"totalLiquidityUSD":22887743},{"date":1760313600,"totalLiquidityUSD":25728373},{"date":1760400000,"totalLiquidityUSD":27230889},{"date":1760486400,"totalLiquidityUSD":26295979},{"date":1760572800,"totalLiquidityUSD":25246101},{"date":1760659200,"totalLiquidityUSD":24172423},{"date":1760745600,"totalLiquidityUSD":23823019},{"date":1760832000,"totalLiquidityUSD":24368539},{"date":1760918400,"totalLiquidityUSD":24409039},{"date":1761004800,"totalLiquidityUSD":24652054},{"date":1761091200,"totalLiquidityUSD":24085082},{"date":1761177600,"totalLiquidityUSD":23483989},{"date":1761264000,"totalLiquidityUSD":24917753},{"date":1761350400,"totalLiquidityUSD":25162867},{"date":1761436800,"totalLiquidityUSD":25218081},{"date":1761523200,"totalLiquidityUSD":26114334},{"date":1761609600,"totalLiquidityUSD":25908242},{"date":1761696000,"totalLiquidityUSD":25340711},{"date":1761782400,"totalLiquidityUSD":25572080},{"date":1761868800,"totalLiquidityUSD":24241797},{"date":1761955200,"totalLiquidityUSD":24542727},{"date":1762041600,"totalLiquidityUSD":24373111},{"date":1762128000,"totalLiquidityUSD":24707090},{"date":1762214400,"totalLiquidityUSD":21677323},{"date":1762300800,"totalLiquidityUSD":20104584},{"date":1762387200,"totalLiquidityUSD":20827253},{"date":1762473600,"totalLiquidityUSD":19963943},{"date":1762560000,"totalLiquidityUSD":20849968},{"date":1762646400,"totalLiquidityUSD":20300282},{"date":1762732800,"totalLiquidityUSD":21505387},{"date":1762819200,"totalLiquidityUSD":21559209},{"date":1762905600,"totalLiquidityUSD":19943688},{"date":1762992000,"totalLiquidityUSD":19700622},{"date":1763078400,"totalLiquidityUSD":18579076},{"date":1763164800,"totalLiquidityUSD":17977469},{"date":1763251200,"totalLiquidityUSD":17788051},{"date":1763337600,"totalLiquidityUSD":17511487},{"date":1763424000,"totalLiquidityUSD":16705946},{"date":1763510400,"totalLiquidityUSD":17693017},{"date":1763596800,"totalLiquidityUSD":17338911},{"date":1763683200,"totalLiquidityUSD":16997593},{"date":1763769600,"totalLiquidityUSD":16238671},{"date":1763856000,"totalLiquidityUSD":15949412},{"date":1763942400,"totalLiquidityUSD":16188202},{"date":1764028800,"totalLiquidityUSD":17054336},{"date":1764115200,"totalLiquidityUSD":17126512},{"date":1764201600,"totalLiquidityUSD":17351035},{"date":1764288000,"totalLiquidityUSD":17160869},{"date":1764374400,"totalLiquidityUSD":16723635},{"date":1764460800,"totalLiquidityUSD":16578943},{"date":1764547200,"totalLiquidityUSD":16102354},{"date":1764633600,"totalLiquidityUSD":15439032},{"date":1764720000,"totalLiquidityUSD":16831074},{"date":1764806400,"totalLiquidityUSD":17582097},{"date":1764892800,"totalLiquidityUSD":16984628},{"date":1764979200,"totalLiquidityUSD":16168300},{"date":1765065600,"totalLiquidityUSD":16090779},{"date":1765152000,"totalLiquidityUSD":16002802},{"date":1765238400,"totalLiquidityUSD":16132203},{"date":1765324800,"totalLiquidityUSD":16637694},{"date":1765411200,"totalLiquidityUSD":16468453},{"date":1765497600,"totalLiquidityUSD":16474178},{"date":1765584000,"totalLiquidityUSD":16038981},{"date":1765670400,"totalLiquidityUSD":16130727},{"date":1765756800,"totalLiquidityUSD":15722141},{"date":1765843200,"totalLiquidityUSD":15436703},{"date":1765929600,"totalLiquidityUSD":15613334},{"date":1766016000,"totalLiquidityUSD":15012638},{"date":1766102400,"totalLiquidityUSD":14272369},{"date":1766188800,"totalLiquidityUSD":15189440},{"date":1766275200,"totalLiquidityUSD":15187306},{"date":1766361600,"totalLiquidityUSD":15324722},{"date":1766448000,"totalLiquidityUSD":15254896},{"date":1766534400,"totalLiquidityUSD":14944529},{"date":1766620800,"totalLiquidityUSD":14717579},{"date":1766707200,"totalLiquidityUSD":14523456},{"date":1766793600,"totalLiquidityUSD":14708607},{"date":1766880000,"totalLiquidityUSD":14987070},{"date":1766966400,"totalLiquidityUSD":15255375},{"date":1767052800,"totalLiquidityUSD":14758935},{"date":1767139200,"totalLiquidityUSD":14938229},{"date":1767225600,"totalLiquidityUSD":14958760},{"date":1767312000,"totalLiquidityUSD":15170284},{"date":1767398400,"totalLiquidityUSD":15831671},{"date":1767484800,"totalLiquidityUSD":15981816},{"date":1767571200,"totalLiquidityUSD":16109041},{"date":1767657600,"totalLiquidityUSD":16544593},{"date":1767744000,"totalLiquidityUSD":16894126},{"date":1767830400,"totalLiquidityUSD":16346096},{"date":1767916800,"totalLiquidityUSD":16673453},{"date":1768003200,"totalLiquidityUSD":16306539},{"date":1768089600,"totalLiquidityUSD":16268932},{"date":1768176000,"totalLiquidityUSD":16707121},{"date":1768262400,"totalLiquidityUSD":17124674},{"date":1768348800,"totalLiquidityUSD":17834462},{"date":1768435200,"totalLiquidityUSD":17522280},{"date":1768521600,"totalLiquidityUSD":17037243},{"date":1768608000,"totalLiquidityUSD":17292867},{"date":1768694400,"totalLiquidityUSD":17225180},{"date":1768780800,"totalLiquidityUSD":16030819},{"date":1768867200,"totalLiquidityUSD":15955241},{"date":1768953600,"totalLiquidityUSD":15042834},{"date":1769040000,"totalLiquidityUSD":15527098},{"date":1769126400,"totalLiquidityUSD":15308806},{"date":1769212800,"totalLiquidityUSD":15193334},{"date":1769299200,"totalLiquidityUSD":15167771},{"date":1769385600,"totalLiquidityUSD":14235878},{"date":1769472000,"totalLiquidityUSD":14779803},{"date":1769558400,"totalLiquidityUSD":15127159},{"date":1769644800,"totalLiquidityUSD":14892777},{"date":1769731200,"totalLiquidityUSD":14013116},{"date":1769817600,"totalLiquidityUSD":13859480},{"date":1769904000,"totalLiquidityUSD":12531407},{"date":1769990400,"totalLiquidityUSD":12053523},{"date":1770076800,"totalLiquidityUSD":12350554},{"date":1770163200,"totalLiquidityUSD":11595812},{"date":1770249600,"totalLiquidityUSD":10857112},{"date":1770336000,"totalLiquidityUSD":8680986},{"date":1770422400,"totalLiquidityUSD":10269389},{"date":1770508800,"totalLiquidityUSD":10201148},{"date":1770595200,"totalLiquidityUSD":10154032},{"date":1770681600,"totalLiquidityUSD":10070734},{"date":1770768000,"totalLiquidityUSD":9680027},{"date":1770854400,"totalLiquidityUSD":9219713},{"date":1770940800,"totalLiquidityUSD":9036293},{"date":1771027200,"totalLiquidityUSD":9767589},{"date":1771113600,"totalLiquidityUSD":10214866},{"date":1771200000,"totalLiquidityUSD":9978035},{"date":1771286400,"totalLiquidityUSD":10062977},{"date":1771372800,"totalLiquidityUSD":9874931},{"date":1771459200,"totalLiquidityUSD":9404456},{"date":1771545600,"totalLiquidityUSD":9533348},{"date":1771632000,"totalLiquidityUSD":9773212},{"date":1771718400,"totalLiquidityUSD":9807155},{"date":1771804800,"totalLiquidityUSD":9538700},{"date":1771891200,"totalLiquidityUSD":9035161},{"date":1771977600,"totalLiquidityUSD":9141979},{"date":1772064000,"totalLiquidityUSD":10193837},{"date":1772150400,"totalLiquidityUSD":9923601},{"date":1772236800,"totalLiquidityUSD":9442798},{"date":1772323200,"totalLiquidityUSD":9762195},{"date":1772409600,"totalLiquidityUSD":9712361},{"date":1772496000,"totalLiquidityUSD":10003566},{"date":1772582400,"totalLiquidityUSD":10036124},{"date":1772668800,"totalLiquidityUSD":10487277},{"date":1772755200,"totalLiquidityUSD":10246466},{"date":1772841600,"totalLiquidityUSD":9757870},{"date":1772928000,"totalLiquidityUSD":9452509},{"date":1773014400,"totalLiquidityUSD":9320632},{"date":1773100800,"totalLiquidityUSD":9568395},{"date":1773187200,"totalLiquidityUSD":9646250},{"date":1773273600,"totalLiquidityUSD":9704271},{"date":1773360000,"totalLiquidityUSD":10111118},{"date":1773446400,"totalLiquidityUSD":9749382},{"date":1773532800,"totalLiquidityUSD":9728987},{"date":1773619200,"totalLiquidityUSD":10179473},{"date":1773705600,"totalLiquidityUSD":10689222},{"date":1773792000,"totalLiquidityUSD":10526880},{"date":1773878400,"totalLiquidityUSD":10001226},{"date":1773964800,"totalLiquidityUSD":9928094},{"date":1774051200,"totalLiquidityUSD":10017006},{"date":1774137600,"totalLiquidityUSD":9715956},{"date":1774224000,"totalLiquidityUSD":9609557},{"date":1774310400,"totalLiquidityUSD":10187866},{"date":1774396800,"totalLiquidityUSD":10139605},{"date":1774483200,"totalLiquidityUSD":10226763},{"date":1774569600,"totalLiquidityUSD":9509254},{"date":1774656000,"totalLiquidityUSD":9143485},{"date":1774742400,"totalLiquidityUSD":9059414},{"date":1774828800,"totalLiquidityUSD":8983819},{"date":1774915200,"totalLiquidityUSD":9081167},{"date":1775001600,"totalLiquidityUSD":9175761},{"date":1775088000,"totalLiquidityUSD":8879179},{"date":1775174400,"totalLiquidityUSD":8634167},{"date":1775260800,"totalLiquidityUSD":8774006},{"date":1775347200,"totalLiquidityUSD":8739283},{"date":1775433600,"totalLiquidityUSD":8928311},{"date":1775520000,"totalLiquidityUSD":8637129},{"date":1775606400,"totalLiquidityUSD":9223907},{"date":1775692800,"totalLiquidityUSD":8920485},{"date":1775779200,"totalLiquidityUSD":8977980},{"date":1775865600,"totalLiquidityUSD":9171286},{"date":1775952000,"totalLiquidityUSD":9180051},{"date":1776038400,"totalLiquidityUSD":8878100},{"date":1776124800,"totalLiquidityUSD":9318142},{"date":1776211200,"totalLiquidityUSD":9046226},{"date":1776297600,"totalLiquidityUSD":9119314},{"date":1776384000,"totalLiquidityUSD":9551463},{"date":1776470400,"totalLiquidityUSD":9551079},{"date":1776556800,"totalLiquidityUSD":9263585},{"date":1776643200,"totalLiquidityUSD":8977087},{"date":1776729600,"totalLiquidityUSD":9184347},{"date":1776816000,"totalLiquidityUSD":9244373},{"date":1776902400,"totalLiquidityUSD":9306628},{"date":1776988800,"totalLiquidityUSD":9237410},{"date":1777075200,"totalLiquidityUSD":9235294},{"date":1777161600,"totalLiquidityUSD":9230683},{"date":1777248000,"totalLiquidityUSD":9293279},{"date":1777334400,"totalLiquidityUSD":9058949},{"date":1777420800,"totalLiquidityUSD":8995817},{"date":1777507200,"totalLiquidityUSD":8976179},{"date":1777593600,"totalLiquidityUSD":8896974},{"date":1777680000,"totalLiquidityUSD":8949607},{"date":1777766400,"totalLiquidityUSD":8971147},{"date":1777852800,"totalLiquidityUSD":8973857},{"date":1777939200,"totalLiquidityUSD":9002481},{"date":1778025600,"totalLiquidityUSD":9238556},{"date":1778112000,"totalLiquidityUSD":9539610},{"date":1778198400,"totalLiquidityUSD":9446122},{"date":1778284800,"totalLiquidityUSD":9894803},{"date":1778371200,"totalLiquidityUSD":9960468},{"date":1778457600,"totalLiquidityUSD":10264729},{"date":1778544000,"totalLiquidityUSD":10389660},{"date":1778630400,"totalLiquidityUSD":10083321},{"date":1778716800,"totalLiquidityUSD":9741037},{"date":1778803200,"totalLiquidityUSD":9865939},{"date":1778889600,"totalLiquidityUSD":9429293},{"date":1778976000,"totalLiquidityUSD":9097715},{"date":1779062400,"totalLiquidityUSD":8984109},{"date":1779148800,"totalLiquidityUSD":9022370},{"date":1779235200,"totalLiquidityUSD":8866643},{"date":1779321600,"totalLiquidityUSD":9061346},{"date":1779408000,"totalLiquidityUSD":9143738},{"date":1779494400,"totalLiquidityUSD":8857158},{"date":1779580800,"totalLiquidityUSD":8981051},{"date":1779667200,"totalLiquidityUSD":8959189},{"date":1779753600,"totalLiquidityUSD":8862946},{"date":1779840000,"totalLiquidityUSD":8298999},{"date":1779926400,"totalLiquidityUSD":8056501},{"date":1780012800,"totalLiquidityUSD":8017237},{"date":1780099200,"totalLiquidityUSD":7886773},{"date":1780185600,"totalLiquidityUSD":7957199},{"date":1780272000,"totalLiquidityUSD":7824412},{"date":1780358400,"totalLiquidityUSD":7642483},{"date":1780444800,"totalLiquidityUSD":6981637},{"date":1780531200,"totalLiquidityUSD":6757036},{"date":1780617600,"totalLiquidityUSD":6415024},{"date":1780704000,"totalLiquidityUSD":6017033},{"date":1780790400,"totalLiquidityUSD":5808308},{"date":1780876800,"totalLiquidityUSD":6218331},{"date":1780963200,"totalLiquidityUSD":6090318},{"date":1781049600,"totalLiquidityUSD":6021410},{"date":1781136000,"totalLiquidityUSD":5929697},{"date":1781222400,"totalLiquidityUSD":6221529},{"date":1781308800,"totalLiquidityUSD":6235365},{"date":1781395200,"totalLiquidityUSD":6407500},{"date":1781481600,"totalLiquidityUSD":6638304},{"date":1781568000,"totalLiquidityUSD":6893352},{"date":1781654400,"totalLiquidityUSD":6925628},{"date":1781740800,"totalLiquidityUSD":6788777},{"date":1781827200,"totalLiquidityUSD":6569459},{"date":1781913600,"totalLiquidityUSD":6579977},{"date":1782000000,"totalLiquidityUSD":6879048},{"date":1782086400,"totalLiquidityUSD":6873146},{"date":1782172800,"totalLiquidityUSD":6766247},{"date":1782259200,"totalLiquidityUSD":6587366},{"date":1782345600,"totalLiquidityUSD":6411044},{"date":1782432000,"totalLiquidityUSD":6355042},{"date":1782518400,"totalLiquidityUSD":6730194},{"date":1782604800,"totalLiquidityUSD":6635665},{"date":1782691200,"totalLiquidityUSD":6707383},{"date":1782777600,"totalLiquidityUSD":6966152},{"date":1782864000,"totalLiquidityUSD":6902465},{"date":1782950400,"totalLiquidityUSD":7272068},{"date":1783036800,"totalLiquidityUSD":7591541},{"date":1783123200,"totalLiquidityUSD":7768586},{"date":1783209600,"totalLiquidityUSD":7666856},{"date":1783296000,"totalLiquidityUSD":7642661},{"date":1783382400,"totalLiquidityUSD":7738778},{"date":1783468800,"totalLiquidityUSD":7582966},{"date":1783555200,"totalLiquidityUSD":7289995},{"date":1783641600,"totalLiquidityUSD":7331169},{"date":1783728000,"totalLiquidityUSD":7312454},{"date":1783814400,"totalLiquidityUSD":7160513},{"date":1783900800,"totalLiquidityUSD":7211020},{"date":1783987200,"totalLiquidityUSD":7035992},{"date":1784073600,"totalLiquidityUSD":7302383},{"date":1784160000,"totalLiquidityUSD":7261345},{"date":1784246400,"totalLiquidityUSD":7067353},{"date":1784332800,"totalLiquidityUSD":7052041},{"date":1784419200,"totalLiquidityUSD":7085785},{"date":1784505600,"totalLiquidityUSD":7217678},{"date":1784592000,"totalLiquidityUSD":7335746},{"date":1784678400,"totalLiquidityUSD":7363511},{"date":1784764800,"totalLiquidityUSD":7344816},{"date":1784851200,"totalLiquidityUSD":7546100},{"date":1784937600,"totalLiquidityUSD":7372767},{"date":1785024000,"totalLiquidityUSD":7434627},{"date":1785110400,"totalLiquidityUSD":7633618},{"date":1785196800,"totalLiquidityUSD":7379670},{"date":1785283200,"totalLiquidityUSD":7367446},{"date":1785369600,"totalLiquidityUSD":7309174},{"date":1785456000,"totalLiquidityUSD":7427370},{"date":1785542400,"totalLiquidityUSD":7279322},{"date":1785628800,"totalLiquidityUSD":7215206},{"date":1785715200,"totalLiquidityUSD":7329371},{"date":1785801600,"totalLiquidityUSD":7329237},{"date":1785888000,"totalLiquidityUSD":7375044},{"date":1785974400,"totalLiquidityUSD":7408831},{"date":1786060800,"totalLiquidityUSD":7264354},{"date":1786147200,"totalLiquidityUSD":7368835},{"date":1786233600,"totalLiquidityUSD":7602304},{"date":1786320000,"totalLiquidityUSD":7642859},{"date":1786406400,"totalLiquidityUSD":7586927},{"date":1786492800,"totalLiquidityUSD":7638832},{"date":1786579200,"totalLiquidityUSD":7494280},{"date":1786665600,"totalLiquidityUSD":7541010},{"date":1786752000,"totalLiquidityUSD":7474630},{"date":1786838400,"totalLiquidityUSD":7464068},{"date":1786924800,"totalLiquidityUSD":7386686},{"date":1787011200,"totalLiquidityUSD":7533239},{"date":1787097600,"totalLiquidityUSD":7630975},{"date":1787184000,"totalLiquidityUSD":8482027},{"date":1787270400,"totalLiquidityUSD":8710655},{"date":1787356800,"totalLiquidityUSD":9161463},{"date":1787443200,"totalLiquidityUSD":9148343},{"date":1787529600,"totalLiquidityUSD":9273329},{"date":1787616000,"totalLiquidityUSD":9630121},{"date":1787628071,"totalLiquidityUSD":9871177}],"tokensInUsd":[{"date":1695859200,"tokens":{"SOL":256113.33175}},{"date":1695945600,"tokens":{"SOL":275241.76736}},{"date":1696032000,"tokens":{"SOL":433997.30341}},{"date":1696118400,"tokens":{"SOL":490224.75834}},{"date":1696204800,"tokens":{"SOL":617419.91623}},{"date":1696291200,"tokens":{"SOL":658437.06361}},{"date":1696377600,"tokens":{"SOL":700623.99723}},{"date":1696464000,"tokens":{"SOL":831949.1059}},{"date":1696550400,"tokens":{"SOL":822909.05055}},{"date":1696636800,"tokens":{"SOL":870281.49952}},{"date":1696723200,"tokens":{"SOL":877256.4237}},{"date":1696809600,"tokens":{"SOL":863914.21809}},{"date":1696896000,"tokens":{"SOL":906819.59062}},{"date":1696982400,"tokens":{"SOL":1091950.49132}},{"date":1697068800,"tokens":{"SOL":1068474.06109}},{"date":1697155200,"tokens":{"SOL":1047922.31139}},{"date":1697241600,"tokens":{"SOL":1072163.80653}},{"date":1697328000,"tokens":{"SOL":1076236.77028}},{"date":1697414400,"tokens":{"SOL":940988.80848}},{"date":1697500800,"tokens":{"SOL":1157016.98651}},{"date":1697587200,"tokens":{"SOL":1280353.95413}},{"date":1697673600,"tokens":{"SOL":1273246.1233}},{"date":1697760000,"tokens":{"SOL":1547351.89356}},{"date":1697846400,"tokens":{"SOL":1672404.26333}},{"date":1697932800,"tokens":{"SOL":1836513.85432}},{"date":1698019200,"tokens":{"SOL":1522308.99807}},{"date":1698105600,"tokens":{"SOL":1721254.68019}},{"date":1698192000,"tokens":{"SOL":1657902.26443}},{"date":1698278400,"tokens":{"SOL":2009342.34735}},{"date":1698364800,"tokens":{"SOL":2226935.56225}},{"date":1698451200,"tokens":{"SOL":2195111.66556}},{"date":1698537600,"tokens":{"SOL":2183768.0951}},{"date":1698624000,"tokens":{"SOL":2288224.37315}},{"date":1698710400,"tokens":{"SOL":2943502.41399}},{"date":1698796800,"tokens":{"SOL":2941423.13544}},{"date":1698883200,"tokens":{"SOL":3181097.41733}},{"date":1698969600,"tokens":{"SOL":2995727.11247}},{"date":1699056000,"tokens":{"SOL":2941395.87133}},{"date":1699142400,"tokens":{"SOL":3252325.7548}},{"date":1699228800,"tokens":{"SOL":3057726.03964}},{"date":1699315200,"tokens":{"SOL":3165404.91041}},{"date":1699401600,"tokens":{"SOL":3371198.49197}},{"date":1699488000,"tokens":{"SOL":5805387.13224}},{"date":1699574400,"tokens":{"SOL":6175948.82397}},{"date":1699660800,"tokens":{"SOL":7510285.39624}},{"date":1699747200,"tokens":{"SOL":7778679.92703}},{"date":1699833600,"tokens":{"SOL":7667342.90987}},{"date":1699920000,"tokens":{"SOL":7113846.36988}},{"date":1700006400,"tokens":{"SOL":7789091.54688}},{"date":1700092800,"tokens":{"SOL":9211184.20569}},{"date":1700179200,"tokens":{"SOL":8927990.11133}},{"date":1700265600,"tokens":{"SOL":9015637.3227}},{"date":1700352000,"tokens":{"SOL":8966224.03431}},{"date":1700438400,"tokens":{"SOL":9340839.49926}},{"date":1700524800,"tokens":{"SOL":8658470.41246}},{"date":1700611200,"tokens":{"SOL":7306076.11426}},{"date":1700697600,"tokens":{"SOL":8062240.06131}},{"date":1700784000,"tokens":{"SOL":8083633.08226}},{"date":1700870400,"tokens":{"SOL":8086204.08733}},{"date":1700956800,"tokens":{"SOL":8394277.77343}},{"date":1701043200,"tokens":{"SOL":8397091.93151}},{"date":1701129600,"tokens":{"SOL":8149729.33572}},{"date":1701216000,"tokens":{"SOL":9576882.24669}},{"date":1701302400,"tokens":{"SOL":9690895.73986}},{"date":1701388800,"tokens":{"SOL":9652436.81027}},{"date":1701475200,"tokens":{"SOL":10479035.9037}},{"date":1701561600,"tokens":{"SOL":11074938.73519}},{"date":1701648000,"tokens":{"SOL":10911151.11064}},{"date":1701734400,"tokens":{"SOL":10710586.16918}},{"date":1701820800,"tokens":{"SOL":11390658.32674}},{"date":1701907200,"tokens":{"SOL":12929958.28965}},{"date":1701993600,"tokens":{"SOL":14808060.00256}},{"date":1702080000,"tokens":{"SOL":18189560.31435}},{"date":1702166400,"tokens":{"SOL":18048897.90819}},{"date":1702252800,"tokens":{"SOL":19353047.53391}},{"date":1702339200,"tokens":{"SOL":17604551.62419}},{"date":1702425600,"tokens":{"SOL":17597476.13179}},{"date":1702512000,"tokens":{"SOL":18155247.56495}},{"date":1702598400,"tokens":{"SOL":20986652.73933}},{"date":1702684800,"tokens":{"SOL":20158842.82527}},{"date":1702771200,"tokens":{"SOL":20449027.35608}},{"date":1702857600,"tokens":{"SOL":19794498.63165}},{"date":1702944000,"tokens":{"SOL":21422274.10303}},{"date":1703030400,"tokens":{"SOL":22931068.51827}},{"date":1703116800,"tokens":{"SOL":26148964.0777}},{"date":1703203200,"tokens":{"SOL":31209488.18708}},{"date":1703289600,"tokens":{"SOL":32346782.72281}},{"date":1703376000,"tokens":{"SOL":36177633.10166}},{"date":1703462400,"tokens":{"SOL":37459912.92981}},{"date":1703548800,"tokens":{"SOL":41041258.98307}},{"date":1703635200,"tokens":{"SOL":41082790.02889}},{"date":1703721600,"tokens":{"SOL":41716443.54648}},{"date":1703808000,"tokens":{"SOL":40015953.97802}},{"date":1703894400,"tokens":{"SOL":43789077.14703}},{"date":1703980800,"tokens":{"SOL":43309592.24735}},{"date":1704067200,"tokens":{"SOL":43640036.47315}},{"date":1704153600,"tokens":{"SOL":46948842.60982}},{"date":1704240000,"tokens":{"SOL":48399502.51519}},{"date":1704326400,"tokens":{"SOL":45599806.5246}},{"date":1704412800,"tokens":{"SOL":51973993.57013}},{"date":1704499200,"tokens":{"SOL":49335344.63618}},{"date":1704585600,"tokens":{"SOL":46319490.18469}},{"date":1704672000,"tokens":{"SOL":43609549.43599}},{"date":1704758400,"tokens":{"SOL":47875568.36155}},{"date":1704844800,"tokens":{"SOL":49137660.5739}},{"date":1704931200,"tokens":{"SOL":50415818.72745}},{"date":1705017600,"tokens":{"SOL":48731847.64958}},{"date":1705104000,"tokens":{"SOL":44519517.93339}},{"date":1705190400,"tokens":{"SOL":46677568.89493}},{"date":1705276800,"tokens":{"SOL":46961000.15479}},{"date":1705363200,"tokens":{"SOL":47136090.64846}},{"date":1705449600,"tokens":{"SOL":49590421.47738}},{"date":1705536000,"tokens":{"SOL":51878780.2421}},{"date":1705622400,"tokens":{"SOL":48848886.72547}},{"date":1705708800,"tokens":{"SOL":47701392.85756}},{"date":1705795200,"tokens":{"SOL":47937725.219}},{"date":1705881600,"tokens":{"SOL":47270638.83068}},{"date":1705968000,"tokens":{"SOL":43746353.59634}},{"date":1706054400,"tokens":{"SOL":44071267.72654}},{"date":1706140800,"tokens":{"SOL":46266084.16786}},{"date":1706227200,"tokens":{"SOL":45263365.585}},{"date":1706313600,"tokens":{"SOL":48834797.54564}},{"date":1706400000,"tokens":{"SOL":49848118.90385}},{"date":1706486400,"tokens":{"SOL":51344609.01774}},{"date":1706572800,"tokens":{"SOL":54658419.21661}},{"date":1706659200,"tokens":{"SOL":53143912.9433}},{"date":1706745600,"tokens":{"SOL":51589207.71088}},{"date":1706832000,"tokens":{"SOL":52801702.87333}},{"date":1706918400,"tokens":{"SOL":54829641.54681}},{"date":1707004800,"tokens":{"SOL":53218032.65875}},{"date":1707091200,"tokens":{"SOL":52863919.82154}},{"date":1707177600,"tokens":{"SOL":52792778.59836}},{"date":1707264000,"tokens":{"SOL":53177526.92442}},{"date":1707350400,"tokens":{"SOL":56259705.40003}},{"date":1707436800,"tokens":{"SOL":58744535.51744}},{"date":1707523200,"tokens":{"SOL":61301992.60192}},{"date":1707609600,"tokens":{"SOL":62351744.8303}},{"date":1707696000,"tokens":{"SOL":62684990.97102}},{"date":1707782400,"tokens":{"SOL":66542707.71001}},{"date":1707868800,"tokens":{"SOL":64773283.61048}},{"date":1707955200,"tokens":{"SOL":69589904.62057}},{"date":1708041600,"tokens":{"SOL":66995039.07491}},{"date":1708128000,"tokens":{"SOL":66157694.29657}},{"date":1708214400,"tokens":{"SOL":66151390.32885}},{"date":1708300800,"tokens":{"SOL":69444593.28319}},{"date":1708387200,"tokens":{"SOL":69760592.40247}},{"date":1708473600,"tokens":{"SOL":67358977.81322}},{"date":1708560000,"tokens":{"SOL":64856209.56704}},{"date":1708646400,"tokens":{"SOL":64056822.31117}},{"date":1708732800,"tokens":{"SOL":62908351.69983}},{"date":1708819200,"tokens":{"SOL":65099673.78274}},{"date":1708905600,"tokens":{"SOL":65321168.17194}},{"date":1708992000,"tokens":{"SOL":69601626.41728}},{"date":1709078400,"tokens":{"SOL":70084427.64626}},{"date":1709164800,"tokens":{"SOL":77698705.68201}},{"date":1709251200,"tokens":{"SOL":85672642.52528}},{"date":1709337600,"tokens":{"SOL":87094644.59299}},{"date":1709424000,"tokens":{"SOL":86270085.02268}},{"date":1709510400,"tokens":{"SOL":88513669.0779}},{"date":1709596800,"tokens":{"SOL":88328609.40254}},{"date":1709683200,"tokens":{"SOL":84341115.27586}},{"date":1709769600,"tokens":{"SOL":88703986.66282}},{"date":1709856000,"tokens":{"SOL":99239856.81202}},{"date":1709942400,"tokens":{"SOL":99336001.01479}},{"date":1710028800,"tokens":{"SOL":100118800.02084}},{"date":1710115200,"tokens":{"SOL":98388513.76684}},{"date":1710201600,"tokens":{"SOL":102465095.42378}},{"date":1710288000,"tokens":{"SOL":104811405.83546}},{"date":1710374400,"tokens":{"SOL":116329230.542}},{"date":1710460800,"tokens":{"SOL":125907611.07182}},{"date":1710547200,"tokens":{"SOL":128838091.16438}},{"date":1710633600,"tokens":{"SOL":133133099.85503}},{"date":1710720000,"tokens":{"SOL":142318986.89028}},{"date":1710806400,"tokens":{"SOL":140107017.26261}},{"date":1710892800,"tokens":{"SOL":122796698.67499}},{"date":1710979200,"tokens":{"SOL":133725652.71557}},{"date":1711065600,"tokens":{"SOL":125588652.10088}},{"date":1711152000,"tokens":{"SOL":122699109.67202}},{"date":1711238400,"tokens":{"SOL":124179445.73135}},{"date":1711324800,"tokens":{"SOL":128293861.79808}},{"date":1711411200,"tokens":{"SOL":134011404.45216}},{"date":1711497600,"tokens":{"SOL":134355621.36136}},{"date":1711584000,"tokens":{"SOL":130577214.86947}},{"date":1711670400,"tokens":{"SOL":134254515.72111}},{"date":1711756800,"tokens":{"SOL":135285548.55366}},{"date":1711843200,"tokens":{"SOL":138190470.41595}},{"date":1711929600,"tokens":{"SOL":142502289.57858}},{"date":1712016000,"tokens":{"SOL":137752547.71776}},{"date":1712102400,"tokens":{"SOL":132288903.79657}},{"date":1712188800,"tokens":{"SOL":134330461.09333}},{"date":1712275200,"tokens":{"SOL":131089718.09538}},{"date":1712361600,"tokens":{"SOL":126407047.65477}},{"date":1712448000,"tokens":{"SOL":128173576.81962}},{"date":1712534400,"tokens":{"SOL":128634824.01932}},{"date":1712620800,"tokens":{"SOL":130592213.21906}},{"date":1712707200,"tokens":{"SOL":125937653.36767}},{"date":1712793600,"tokens":{"SOL":123899290.28039}},{"date":1712880000,"tokens":{"SOL":105742141.50403}},{"date":1712966400,"tokens":{"SOL":89814781.47481}},{"date":1713052800,"tokens":{"SOL":81780590.8208}},{"date":1713139200,"tokens":{"SOL":88809266.48792}},{"date":1713225600,"tokens":{"SOL":83253305.78321}},{"date":1713312000,"tokens":{"SOL":81882766.45576}},{"date":1713398400,"tokens":{"SOL":80768941.45103}},{"date":1713484800,"tokens":{"SOL":85755327.41259}},{"date":1713571200,"tokens":{"SOL":87115346.83567}},{"date":1713657600,"tokens":{"SOL":90597883.43807}},{"date":1713744000,"tokens":{"SOL":89755941.77257}},{"date":1713830400,"tokens":{"SOL":94066325.64409}},{"date":1713916800,"tokens":{"SOL":93951846.39071}},{"date":1714003200,"tokens":{"SOL":88884110.6936}},{"date":1714089600,"tokens":{"SOL":88091502.64966}},{"date":1714176000,"tokens":{"SOL":83915911.56839}},{"date":1714262400,"tokens":{"SOL":83741979.62226}},{"date":1714348800,"tokens":{"SOL":84508615.24686}},{"date":1714435200,"tokens":{"SOL":81231543.82551}},{"date":1714521600,"tokens":{"SOL":74740027.75291}},{"date":1714608000,"tokens":{"SOL":81326281.85738}},{"date":1714694400,"tokens":{"SOL":84336684.01566}},{"date":1714780800,"tokens":{"SOL":87626380.11065}},{"date":1714867200,"tokens":{"SOL":89036793.92924}},{"date":1714953600,"tokens":{"SOL":88507812.70722}},{"date":1715040000,"tokens":{"SOL":94227154.729}},{"date":1715126400,"tokens":{"SOL":91179447.50218}},{"date":1715212800,"tokens":{"SOL":85843801.06901}},{"date":1715299200,"tokens":{"SOL":91656788.39228}},{"date":1715385600,"tokens":{"SOL":88500578.8622}},{"date":1715472000,"tokens":{"SOL":88113067.92482}},{"date":1715558400,"tokens":{"SOL":86846631.92418}},{"date":1715644800,"tokens":{"SOL":89067977.58423}},{"date":1715731200,"tokens":{"SOL":86630280.30186}},{"date":1715817600,"tokens":{"SOL":94642765.83684}},{"date":1715904000,"tokens":{"SOL":95830476.32194}},{"date":1715990400,"tokens":{"SOL":101795491.04481}},{"date":1716076800,"tokens":{"SOL":104469654.31116}},{"date":1716163200,"tokens":{"SOL":103894090.17456}},{"date":1716249600,"tokens":{"SOL":113000279.72652}},{"date":1716336000,"tokens":{"SOL":108353042.61316}},{"date":1716422400,"tokens":{"SOL":108402689.69349}},{"date":1716508800,"tokens":{"SOL":106819341.30558}},{"date":1716595200,"tokens":{"SOL":101424134.23515}},{"date":1716681600,"tokens":{"SOL":101429503.22711}},{"date":1716768000,"tokens":{"SOL":99437797.16884}},{"date":1716854400,"tokens":{"SOL":103946232.24888}},{"date":1716940800,"tokens":{"SOL":103009956.05246}},{"date":1717027200,"tokens":{"SOL":99862839.48478}},{"date":1717113600,"tokens":{"SOL":98623449.42455}},{"date":1717200000,"tokens":{"SOL":98448704.6837}},{"date":1717286400,"tokens":{"SOL":98828461.03566}},{"date":1717372800,"tokens":{"SOL":96595103.16314}},{"date":1717459200,"tokens":{"SOL":97913108.76022}},{"date":1717545600,"tokens":{"SOL":100946131.85477}},{"date":1717632000,"tokens":{"SOL":102834387.66327}},{"date":1717718400,"tokens":{"SOL":100824936.77573}},{"date":1717804800,"tokens":{"SOL":96239845.87686}},{"date":1717891200,"tokens":{"SOL":93016384.15029}},{"date":1717977600,"tokens":{"SOL":95522401.60048}},{"date":1718064000,"tokens":{"SOL":94082507.14502}},{"date":1718150400,"tokens":{"SOL":87779702.38199}},{"date":1718236800,"tokens":{"SOL":91405497.27732}},{"date":1718323200,"tokens":{"SOL":87915181.97944}},{"date":1718409600,"tokens":{"SOL":84897786.40349}},{"date":1718496000,"tokens":{"SOL":86114948.58031}},{"date":1718582400,"tokens":{"SOL":88851561.30811}},{"date":1718668800,"tokens":{"SOL":84766354.76455}},{"date":1718755200,"tokens":{"SOL":80770724.87124}},{"date":1718841600,"tokens":{"SOL":79209213.49151}},{"date":1718928000,"tokens":{"SOL":79773456.9748}},{"date":1719014400,"tokens":{"SOL":79837380.97141}},{"date":1719100800,"tokens":{"SOL":80112406.96239}},{"date":1719187200,"tokens":{"SOL":77576217.52934}},{"date":1719273600,"tokens":{"SOL":77582109.07916}},{"date":1719360000,"tokens":{"SOL":81453345.55142}},{"date":1719446400,"tokens":{"SOL":81563758.52403}},{"date":1719532800,"tokens":{"SOL":88753879.91466}},{"date":1719619200,"tokens":{"SOL":83117989.61472}},{"date":1719705600,"tokens":{"SOL":83073870.78621}},{"date":1719792000,"tokens":{"SOL":85701458.03213}},{"date":1719878400,"tokens":{"SOL":87844921.78314}},{"date":1719964800,"tokens":{"SOL":91531583.53876}},{"date":1720051200,"tokens":{"SOL":84440647.21879}},{"date":1720137600,"tokens":{"SOL":80427487.58273}},{"date":1720224000,"tokens":{"SOL":80575094.82811}},{"date":1720310400,"tokens":{"SOL":85574527.97526}},{"date":1720396800,"tokens":{"SOL":80127855.55692}},{"date":1720483200,"tokens":{"SOL":83470337.50217}},{"date":1720569600,"tokens":{"SOL":84493525.86237}},{"date":1720656000,"tokens":{"SOL":83675253.30587}},{"date":1720742400,"tokens":{"SOL":81036814.06728}},{"date":1720828800,"tokens":{"SOL":81711777.07726}},{"date":1720915200,"tokens":{"SOL":82377123.54041}},{"date":1721001600,"tokens":{"SOL":87038091.94545}},{"date":1721088000,"tokens":{"SOL":91765808.32824}},{"date":1721174400,"tokens":{"SOL":90760719.12592}},{"date":1721260800,"tokens":{"SOL":82808386.1157}},{"date":1721347200,"tokens":{"SOL":79968433.03418}},{"date":1721433600,"tokens":{"SOL":83596490.09454}},{"date":1721520000,"tokens":{"SOL":84255055.04447}},{"date":1721606400,"tokens":{"SOL":87909894.68852}},{"date":1721692800,"tokens":{"SOL":82330831.54803}},{"date":1721779200,"tokens":{"SOL":78399650.69624}},{"date":1721865600,"tokens":{"SOL":79686785.69976}},{"date":1721952000,"tokens":{"SOL":77092293.88732}},{"date":1722038400,"tokens":{"SOL":81362927.12969}},{"date":1722124800,"tokens":{"SOL":82608859.91008}},{"date":1722211200,"tokens":{"SOL":81333411.61839}},{"date":1722297600,"tokens":{"SOL":81339316.06568}},{"date":1722384000,"tokens":{"SOL":79047320.99832}},{"date":1722470400,"tokens":{"SOL":75856544.48695}},{"date":1722556800,"tokens":{"SOL":73691010.37689}},{"date":1722643200,"tokens":{"SOL":66990528.80351}},{"date":1722729600,"tokens":{"SOL":61910921.3497}},{"date":1722816000,"tokens":{"SOL":60633310.10815}},{"date":1722902400,"tokens":{"SOL":56809713.78838}},{"date":1722988800,"tokens":{"SOL":63173080.06798}},{"date":1723075200,"tokens":{"SOL":63415878.90313}},{"date":1723161600,"tokens":{"SOL":68741413.70953}},{"date":1723248000,"tokens":{"SOL":67008032.96401}},{"date":1723334400,"tokens":{"SOL":66686920.83862}},{"date":1723420800,"tokens":{"SOL":61516428.32138}},{"date":1723507200,"tokens":{"SOL":62014124.59441}},{"date":1723593600,"tokens":{"SOL":63417002.37437}},{"date":1723680000,"tokens":{"SOL":61848604.51056}},{"date":1723766400,"tokens":{"SOL":60645885.16314}},{"date":1723852800,"tokens":{"SOL":60209286.58897}},{"date":1723939200,"tokens":{"SOL":60947093.54779}},{"date":1724025600,"tokens":{"SOL":62457958.80175}},{"date":1724112000,"tokens":{"SOL":61792328.35556}},{"date":1724198400,"tokens":{"SOL":61652527.03614}},{"date":1724284800,"tokens":{"SOL":61748818.95616}},{"date":1724371200,"tokens":{"SOL":61533322.47042}},{"date":1724457600,"tokens":{"SOL":65539350.30402}},{"date":1724544000,"tokens":{"SOL":67738591.67499}},{"date":1724630400,"tokens":{"SOL":69284505.56077}},{"date":1724716800,"tokens":{"SOL":67451775.27445}},{"date":1724803200,"tokens":{"SOL":62773934.6937}},{"date":1724889600,"tokens":{"SOL":61201476.88809}},{"date":1724976000,"tokens":{"SOL":60145808.16767}},{"date":1725062400,"tokens":{"SOL":59343124.37104}},{"date":1725148800,"tokens":{"SOL":58640841.3197}},{"date":1725235200,"tokens":{"SOL":56637314.29409}},{"date":1725321600,"tokens":{"SOL":58102449.21807}},{"date":1725408000,"tokens":{"SOL":56147821.21219}},{"date":1725494400,"tokens":{"SOL":57881365.18673}},{"date":1725580800,"tokens":{"SOL":56151317.14218}},{"date":1725667200,"tokens":{"SOL":53795781.71006}},{"date":1725753600,"tokens":{"SOL":54483878.39248}},{"date":1725840000,"tokens":{"SOL":55807749.5473}},{"date":1725926400,"tokens":{"SOL":57730752.44414}},{"date":1726012800,"tokens":{"SOL":57885131.47032}},{"date":1726099200,"tokens":{"SOL":56432531.46054}},{"date":1726185600,"tokens":{"SOL":57625114.68969}},{"date":1726272000,"tokens":{"SOL":59290558.65247}},{"date":1726358400,"tokens":{"SOL":58123922.73165}},{"date":1726444800,"tokens":{"SOL":56001070.32388}},{"date":1726531200,"tokens":{"SOL":55441049.46911}},{"date":1726617600,"tokens":{"SOL":55837740.19168}},{"date":1726704000,"tokens":{"SOL":55761521.36566}},{"date":1726790400,"tokens":{"SOL":59574184.5966}},{"date":1726876800,"tokens":{"SOL":61980907.74339}},{"date":1726963200,"tokens":{"SOL":62199585.96313}},{"date":1727049600,"tokens":{"SOL":59676372.40109}},{"date":1727136000,"tokens":{"SOL":60481860.49769}},{"date":1727222400,"tokens":{"SOL":63188025.74276}},{"date":1727308800,"tokens":{"SOL":62227795.43314}},{"date":1727395200,"tokens":{"SOL":65199562.94328}},{"date":1727481600,"tokens":{"SOL":65950675.84633}},{"date":1727568000,"tokens":{"SOL":65203746.60022}},{"date":1727654400,"tokens":{"SOL":66096300.33732}},{"date":1727740800,"tokens":{"SOL":64596700.36819}},{"date":1727827200,"tokens":{"SOL":60502418.62448}},{"date":1727913600,"tokens":{"SOL":57906214.92781}},{"date":1728000000,"tokens":{"SOL":56697167.071}},{"date":1728086400,"tokens":{"SOL":59100928.91874}},{"date":1728172800,"tokens":{"SOL":58898680.8527}},{"date":1728259200,"tokens":{"SOL":59842776.61819}},{"date":1728345600,"tokens":{"SOL":59900118.10452}},{"date":1728432000,"tokens":{"SOL":58805714.31199}},{"date":1728518400,"tokens":{"SOL":56998602.19509}},{"date":1728604800,"tokens":{"SOL":56499419.20884}},{"date":1728691200,"tokens":{"SOL":59331090.42403}},{"date":1728777600,"tokens":{"SOL":59444455.4981}},{"date":1728864000,"tokens":{"SOL":59600822.71124}},{"date":1728950400,"tokens":{"SOL":63600075.17754}},{"date":1729036800,"tokens":{"SOL":61289190.40602}},{"date":1729123200,"tokens":{"SOL":61361354.70625}},{"date":1729209600,"tokens":{"SOL":59766992.46109}},{"date":1729296000,"tokens":{"SOL":61070607.5432}},{"date":1729382400,"tokens":{"SOL":62257261.92411}},{"date":1729468800,"tokens":{"SOL":65400797.6753}},{"date":1729555200,"tokens":{"SOL":66057289.65139}},{"date":1729641600,"tokens":{"SOL":66387327.64812}},{"date":1729728000,"tokens":{"SOL":67384332.68683}},{"date":1729814400,"tokens":{"SOL":69548107.79606}},{"date":1729900800,"tokens":{"SOL":64561300.22828}},{"date":1729987200,"tokens":{"SOL":66424216.95309}},{"date":1730073600,"tokens":{"SOL":68734254.22572}},{"date":1730160000,"tokens":{"SOL":69322973.1878}},{"date":1730246400,"tokens":{"SOL":69268308.88898}},{"date":1730332800,"tokens":{"SOL":67851868.79804}},{"date":1730419200,"tokens":{"SOL":65105225.61476}},{"date":1730505600,"tokens":{"SOL":64069813.53183}},{"date":1730592000,"tokens":{"SOL":63799745.47216}},{"date":1730678400,"tokens":{"SOL":62732755.471}},{"date":1730764800,"tokens":{"SOL":61117742.66796}},{"date":1730851200,"tokens":{"SOL":64296245.09106}},{"date":1730937600,"tokens":{"SOL":72362519.50586}},{"date":1731024000,"tokens":{"SOL":75358740.51608}},{"date":1731110400,"tokens":{"SOL":75646020.30909}},{"date":1731196800,"tokens":{"SOL":75922552.74351}},{"date":1731283200,"tokens":{"SOL":80167805.56646}},{"date":1731369600,"tokens":{"SOL":82249730.41576}},{"date":1731456000,"tokens":{"SOL":80492891.40013}},{"date":1731542400,"tokens":{"SOL":80630132.58221}},{"date":1731628800,"tokens":{"SOL":78056814.37548}},{"date":1731715200,"tokens":{"SOL":81497698.92335}},{"date":1731801600,"tokens":{"SOL":80168810.9696}},{"date":1731888000,"tokens":{"SOL":87878494.88449}},{"date":1731974400,"tokens":{"SOL":88643108.7994}},{"date":1732060800,"tokens":{"SOL":86367913.91304}},{"date":1732147200,"tokens":{"SOL":85834629.34705}},{"date":1732233600,"tokens":{"SOL":91839262.30202}},{"date":1732320000,"tokens":{"SOL":91684061.35968}},{"date":1732406400,"tokens":{"SOL":91157730.23663}},{"date":1732492800,"tokens":{"SOL":90486261.23793}},{"date":1732579200,"tokens":{"SOL":83175927.55482}},{"date":1732665600,"tokens":{"SOL":81808456.32873}},{"date":1732752000,"tokens":{"SOL":85714492.99711}},{"date":1732838400,"tokens":{"SOL":84248146.31259}},{"date":1732924800,"tokens":{"SOL":86660760.37313}},{"date":1733011200,"tokens":{"SOL":84606881.52353}},{"date":1733097600,"tokens":{"SOL":84487886.82766}},{"date":1733184000,"tokens":{"SOL":79409668.72158}},{"date":1733270400,"tokens":{"SOL":83210489.74631}},{"date":1733356800,"tokens":{"SOL":81098831.10114}},{"date":1733443200,"tokens":{"SOL":83513494.45554}},{"date":1733529600,"tokens":{"SOL":86242426.1151}},{"date":1733616000,"tokens":{"SOL":86459724.31531}},{"date":1733702400,"tokens":{"SOL":85504522.6889}},{"date":1733788800,"tokens":{"SOL":78991174.11016}},{"date":1733875200,"tokens":{"SOL":76057804.67577}},{"date":1733961600,"tokens":{"SOL":80634494.53634}},{"date":1734048000,"tokens":{"SOL":80123474.04722}},{"date":1734134400,"tokens":{"SOL":79040714.98435}},{"date":1734220800,"tokens":{"SOL":77410719.76697}},{"date":1734307200,"tokens":{"SOL":77047992.70434}},{"date":1734393600,"tokens":{"SOL":75928067.65254}},{"date":1734480000,"tokens":{"SOL":78605489.7291}},{"date":1734566400,"tokens":{"SOL":72153154.90949}},{"date":1734652800,"tokens":{"SOL":67725985.78597}},{"date":1734739200,"tokens":{"SOL":66807813.89034}},{"date":1734825600,"tokens":{"SOL":62672831.87543}},{"date":1734912000,"tokens":{"SOL":62826189.29067}},{"date":1734998400,"tokens":{"SOL":65308777.78537}},{"date":1735084800,"tokens":{"SOL":67278437.46083}},{"date":1735171200,"tokens":{"SOL":67110865.00179}},{"date":1735257600,"tokens":{"SOL":63876453.5134}},{"date":1735344000,"tokens":{"SOL":62389108.03086}},{"date":1735430400,"tokens":{"SOL":66310075.049}},{"date":1735516800,"tokens":{"SOL":64318285.53015}},{"date":1735603200,"tokens":{"SOL":64738048.16181}},{"date":1735689600,"tokens":{"SOL":64583625.04907}},{"date":1735776000,"tokens":{"SOL":65872747.44453}},{"date":1735862400,"tokens":{"SOL":50110968.84035}},{"date":1735948800,"tokens":{"SOL":52370463.66693}},{"date":1736035200,"tokens":{"SOL":52242033.9356}},{"date":1736121600,"tokens":{"SOL":51688880.67029}},{"date":1736208000,"tokens":{"SOL":52687157.33056}},{"date":1736294400,"tokens":{"SOL":48425981.4421}},{"date":1736380800,"tokens":{"SOL":45984224.99912}},{"date":1736467200,"tokens":{"SOL":43305105.9016}},{"date":1736553600,"tokens":{"SOL":43864305.40869}},{"date":1736640000,"tokens":{"SOL":44113274.33122}},{"date":1736726400,"tokens":{"SOL":43736894.71229}},{"date":1736812800,"tokens":{"SOL":42784948.32298}},{"date":1736899200,"tokens":{"SOL":43873181.79228}},{"date":1736985600,"tokens":{"SOL":47831839.69043}},{"date":1737072000,"tokens":{"SOL":49125925.62839}},{"date":1737158400,"tokens":{"SOL":51226430.3173}},{"date":1737244800,"tokens":{"SOL":57803849.60013}},{"date":1737331200,"tokens":{"SOL":55757694.64468}},{"date":1737417600,"tokens":{"SOL":53145356.97348}},{"date":1737504000,"tokens":{"SOL":54469436.52435}},{"date":1737590400,"tokens":{"SOL":57523012.17059}},{"date":1737676800,"tokens":{"SOL":56305206.38532}},{"date":1737763200,"tokens":{"SOL":57042148.70717}},{"date":1737849600,"tokens":{"SOL":58076195.78876}},{"date":1737936000,"tokens":{"SOL":54482875.09821}},{"date":1738022400,"tokens":{"SOL":52415186.60028}},{"date":1738108800,"tokens":{"SOL":50284880.28639}},{"date":1738195200,"tokens":{"SOL":51391509.47577}},{"date":1738281600,"tokens":{"SOL":52930869.91944}},{"date":1738368000,"tokens":{"SOL":51350702.17443}},{"date":1738454400,"tokens":{"SOL":47913362.75891}},{"date":1738540800,"tokens":{"SOL":42800442.70798}},{"date":1738627200,"tokens":{"SOL":47608516.13214}},{"date":1738713600,"tokens":{"SOL":45659648.04605}},{"date":1738800000,"tokens":{"SOL":43782279.52171}},{"date":1738886400,"tokens":{"SOL":42069857.53566}},{"date":1738972800,"tokens":{"SOL":42663341.74874}},{"date":1739059200,"tokens":{"SOL":44046055.41133}},{"date":1739145600,"tokens":{"SOL":44818249.67303}},{"date":1739232000,"tokens":{"SOL":44339542.25488}},{"date":1739318400,"tokens":{"SOL":43369397.25245}},{"date":1739404800,"tokens":{"SOL":43086282.60532}},{"date":1739491200,"tokens":{"SOL":42569963.84794}},{"date":1739577600,"tokens":{"SOL":43273507.75599}},{"date":1739664000,"tokens":{"SOL":42533462.20971}},{"date":1739750400,"tokens":{"SOL":40982754.64624}},{"date":1739836800,"tokens":{"SOL":37563468.86015}},{"date":1739923200,"tokens":{"SOL":34332040.85976}},{"date":1740009600,"tokens":{"SOL":35930437.41453}},{"date":1740096000,"tokens":{"SOL":38043897.01982}},{"date":1740182400,"tokens":{"SOL":36752694.31339}},{"date":1740268800,"tokens":{"SOL":36791232.8232}},{"date":1740355200,"tokens":{"SOL":35520760.25573}},{"date":1740441600,"tokens":{"SOL":27717500.13221}},{"date":1740528000,"tokens":{"SOL":27332609.75145}},{"date":1740614400,"tokens":{"SOL":25722062.3606}},{"date":1740700800,"tokens":{"SOL":26090331.40482}},{"date":1740787200,"tokens":{"SOL":28007593.57148}},{"date":1740873600,"tokens":{"SOL":27225605.41237}},{"date":1740960000,"tokens":{"SOL":33724306.9701}},{"date":1741046400,"tokens":{"SOL":25015462.48506}},{"date":1741132800,"tokens":{"SOL":26491855.64235}},{"date":1741219200,"tokens":{"SOL":27042241.1081}},{"date":1741305600,"tokens":{"SOL":26382035.37846}},{"date":1741392000,"tokens":{"SOL":25418456.66551}},{"date":1741478400,"tokens":{"SOL":24717955.32389}},{"date":1741564800,"tokens":{"SOL":22495574.08536}},{"date":1741651200,"tokens":{"SOL":21097789.38641}},{"date":1741737600,"tokens":{"SOL":21453672.62046}},{"date":1741824000,"tokens":{"SOL":21580231.31686}},{"date":1741910400,"tokens":{"SOL":20752554.07569}},{"date":1741996800,"tokens":{"SOL":22394038.72331}},{"date":1742083200,"tokens":{"SOL":22786122.35526}},{"date":1742169600,"tokens":{"SOL":21346428.69308}},{"date":1742256000,"tokens":{"SOL":22088078.25472}},{"date":1742342400,"tokens":{"SOL":21913632.25435}},{"date":1742428800,"tokens":{"SOL":23549118.54887}},{"date":1742515200,"tokens":{"SOL":22011698.19874}},{"date":1742601600,"tokens":{"SOL":22214767.52851}},{"date":1742688000,"tokens":{"SOL":22067540.56787}},{"date":1742774400,"tokens":{"SOL":23140305.05572}},{"date":1742860800,"tokens":{"SOL":24272574.51049}},{"date":1742947200,"tokens":{"SOL":24297185.78313}},{"date":1743033600,"tokens":{"SOL":23267687.88467}},{"date":1743120000,"tokens":{"SOL":23251772.0319}},{"date":1743206400,"tokens":{"SOL":21637574.14812}},{"date":1743292800,"tokens":{"SOL":20699341.01494}},{"date":1743379200,"tokens":{"SOL":20588128.92539}},{"date":1743465600,"tokens":{"SOL":20657169.48168}},{"date":1743552000,"tokens":{"SOL":21903917.62662}},{"date":1743638400,"tokens":{"SOL":19658979.59621}},{"date":1743724800,"tokens":{"SOL":19086568.20624}},{"date":1743811200,"tokens":{"SOL":19845662.27016}},{"date":1743897600,"tokens":{"SOL":19519061.41768}},{"date":1743984000,"tokens":{"SOL":16946814.77384}},{"date":1744070400,"tokens":{"SOL":17246330.78471}},{"date":1744156800,"tokens":{"SOL":16837252.34475}},{"date":1744243200,"tokens":{"SOL":18772090.98398}},{"date":1744329600,"tokens":{"SOL":18044855.13886}},{"date":1744416000,"tokens":{"SOL":20140639.92617}},{"date":1744502400,"tokens":{"SOL":22076845.13684}},{"date":1744588800,"tokens":{"SOL":21634802.61163}},{"date":1744675200,"tokens":{"SOL":21394929.82035}},{"date":1744761600,"tokens":{"SOL":20894616.65202}},{"date":1744848000,"tokens":{"SOL":21683628.90274}},{"date":1744934400,"tokens":{"SOL":22211119.1278}},{"date":1745020800,"tokens":{"SOL":22064787.34}},{"date":1745107200,"tokens":{"SOL":23215846.34501}},{"date":1745193600,"tokens":{"SOL":23342112.68316}},{"date":1745280000,"tokens":{"SOL":22849805.90946}},{"date":1745366400,"tokens":{"SOL":24560668.0311}},{"date":1745452800,"tokens":{"SOL":24875068.86053}},{"date":1745539200,"tokens":{"SOL":25098402.33324}},{"date":1745625600,"tokens":{"SOL":24925293.21175}},{"date":1745712000,"tokens":{"SOL":24667727.30488}},{"date":1745798400,"tokens":{"SOL":24408329.82099}},{"date":1745884800,"tokens":{"SOL":24287292.74225}},{"date":1745971200,"tokens":{"SOL":24158858.24504}},{"date":1746057600,"tokens":{"SOL":24232792.87723}},{"date":1746144000,"tokens":{"SOL":24768085.60235}},{"date":1746230400,"tokens":{"SOL":24267150.38185}},{"date":1746316800,"tokens":{"SOL":23992850.63965}},{"date":1746403200,"tokens":{"SOL":23535630.3392}},{"date":1746489600,"tokens":{"SOL":23925791.74069}},{"date":1746576000,"tokens":{"SOL":23918225.22777}},{"date":1746662400,"tokens":{"SOL":23995956.13683}},{"date":1746748800,"tokens":{"SOL":26741332.06625}},{"date":1746835200,"tokens":{"SOL":28147280.30885}},{"date":1746921600,"tokens":{"SOL":28735005.4985}},{"date":1747008000,"tokens":{"SOL":28108906.31378}},{"date":1747094400,"tokens":{"SOL":28044140.67071}},{"date":1747180800,"tokens":{"SOL":29671245.35745}},{"date":1747267200,"tokens":{"SOL":28485419.54843}},{"date":1747353600,"tokens":{"SOL":27339760.44583}},{"date":1747440000,"tokens":{"SOL":27051416.2006}},{"date":1747526400,"tokens":{"SOL":26831360.24638}},{"date":1747612800,"tokens":{"SOL":27090339.8099}},{"date":1747699200,"tokens":{"SOL":27235800.76515}},{"date":1747785600,"tokens":{"SOL":27184832.70845}},{"date":1747872000,"tokens":{"SOL":28206079.94852}},{"date":1747958400,"tokens":{"SOL":29024131.45377}},{"date":1748044800,"tokens":{"SOL":28100482.35883}},{"date":1748131200,"tokens":{"SOL":28351020.31994}},{"date":1748217600,"tokens":{"SOL":28273771.49923}},{"date":1748304000,"tokens":{"SOL":28012280.21216}},{"date":1748390400,"tokens":{"SOL":28360167.53271}},{"date":1748476800,"tokens":{"SOL":27662399.14975}},{"date":1748563200,"tokens":{"SOL":26831518.04402}},{"date":1748649600,"tokens":{"SOL":25126128.75483}},{"date":1748736000,"tokens":{"SOL":25199317.29361}},{"date":1748822400,"tokens":{"SOL":25467873.4803}},{"date":1748908800,"tokens":{"SOL":25443161.77246}},{"date":1748995200,"tokens":{"SOL":25299745.8205}},{"date":1749081600,"tokens":{"SOL":24896216.51102}},{"date":1749168000,"tokens":{"SOL":23505405.26362}},{"date":1749254400,"tokens":{"SOL":23979937.7806}},{"date":1749340800,"tokens":{"SOL":24336166.14283}},{"date":1749427200,"tokens":{"SOL":24749128.12698}},{"date":1749513600,"tokens":{"SOL":26090310.67253}},{"date":1749600000,"tokens":{"SOL":26851618.38505}},{"date":1749686400,"tokens":{"SOL":26114195.74963}},{"date":1749772800,"tokens":{"SOL":24784791.18073}},{"date":1749859200,"tokens":{"SOL":23924045.01858}},{"date":1749945600,"tokens":{"SOL":23316209.80068}},{"date":1750032000,"tokens":{"SOL":24586669.25683}},{"date":1750118400,"tokens":{"SOL":24288073.74582}},{"date":1750204800,"tokens":{"SOL":23703689.7297}},{"date":1750291200,"tokens":{"SOL":23496012.92631}},{"date":1750377600,"tokens":{"SOL":23481840.33509}},{"date":1750464000,"tokens":{"SOL":22349038.77016}},{"date":1750550400,"tokens":{"SOL":21381359.49553}},{"date":1750636800,"tokens":{"SOL":20639535.48891}},{"date":1750723200,"tokens":{"SOL":22451017.16424}},{"date":1750809600,"tokens":{"SOL":22756688.40885}},{"date":1750896000,"tokens":{"SOL":22435279.87707}},{"date":1750982400,"tokens":{"SOL":21648953.67723}},{"date":1751068800,"tokens":{"SOL":21826643.44714}},{"date":1751155200,"tokens":{"SOL":23119996.54924}},{"date":1751241600,"tokens":{"SOL":23472454.31138}},{"date":1751328000,"tokens":{"SOL":23720251.31139}},{"date":1751414400,"tokens":{"SOL":22504368.97813}},{"date":1751500800,"tokens":{"SOL":23257657.79634}},{"date":1751587200,"tokens":{"SOL":23311045.90878}},{"date":1751673600,"tokens":{"SOL":22576071.14015}},{"date":1751760000,"tokens":{"SOL":22526149.77288}},{"date":1751846400,"tokens":{"SOL":23140337.82553}},{"date":1751932800,"tokens":{"SOL":22725786.86664}},{"date":1752019200,"tokens":{"SOL":23126376.24592}},{"date":1752105600,"tokens":{"SOL":23162754.10706}},{"date":1752192000,"tokens":{"SOL":24089336.61243}},{"date":1752278400,"tokens":{"SOL":23915944.38644}},{"date":1752364800,"tokens":{"SOL":23629455.24723}},{"date":1752451200,"tokens":{"SOL":23600799.9258}},{"date":1752537600,"tokens":{"SOL":23711647.30574}},{"date":1752624000,"tokens":{"SOL":24115815.14207}},{"date":1752710400,"tokens":{"SOL":25394045.74277}},{"date":1752796800,"tokens":{"SOL":25745590.30581}},{"date":1752883200,"tokens":{"SOL":25796584.75118}},{"date":1752969600,"tokens":{"SOL":25716265.47316}},{"date":1753056000,"tokens":{"SOL":26221862.21059}},{"date":1753142400,"tokens":{"SOL":28717286.73748}},{"date":1753228800,"tokens":{"SOL":27697989.39736}},{"date":1753315200,"tokens":{"SOL":25663326.1255}},{"date":1753401600,"tokens":{"SOL":24496073.85036}},{"date":1753488000,"tokens":{"SOL":25238220.71167}},{"date":1753574400,"tokens":{"SOL":24901523.51716}},{"date":1753660800,"tokens":{"SOL":25377267.7597}},{"date":1753747200,"tokens":{"SOL":24623387.28624}},{"date":1753833600,"tokens":{"SOL":24128784.23868}},{"date":1753920000,"tokens":{"SOL":23967361.66895}},{"date":1754006400,"tokens":{"SOL":22700379.8018}},{"date":1754092800,"tokens":{"SOL":21712966.4413}},{"date":1754179200,"tokens":{"SOL":21016420.49885}},{"date":1754265600,"tokens":{"SOL":21785822.34254}},{"date":1754352000,"tokens":{"SOL":22570763.08511}},{"date":1754438400,"tokens":{"SOL":21806789.68393}},{"date":1754524800,"tokens":{"SOL":22389091.15864}},{"date":1754611200,"tokens":{"SOL":23347286.49114}},{"date":1754697600,"tokens":{"SOL":23589856.85421}},{"date":1754784000,"tokens":{"SOL":24036631.73547}},{"date":1754870400,"tokens":{"SOL":24356547.40796}},{"date":1754956800,"tokens":{"SOL":23395891.33526}},{"date":1755043200,"tokens":{"SOL":25592548.0864}},{"date":1755129600,"tokens":{"SOL":26634149.17299}},{"date":1755216000,"tokens":{"SOL":25539396.48182}},{"date":1755302400,"tokens":{"SOL":24705850.4988}},{"date":1755388800,"tokens":{"SOL":25068731.08978}},{"date":1755475200,"tokens":{"SOL":25088336.21899}},{"date":1755561600,"tokens":{"SOL":24183223.31973}},{"date":1755648000,"tokens":{"SOL":23532417.78601}},{"date":1755734400,"tokens":{"SOL":24726204.24814}},{"date":1755820800,"tokens":{"SOL":23932954.28998}},{"date":1755907200,"tokens":{"SOL":26164017.79452}},{"date":1755993600,"tokens":{"SOL":27059724.34935}},{"date":1756080000,"tokens":{"SOL":27080680.28856}},{"date":1756166400,"tokens":{"SOL":24420725.76717}},{"date":1756252800,"tokens":{"SOL":25597945.48263}},{"date":1756339200,"tokens":{"SOL":26651749.96307}},{"date":1756425600,"tokens":{"SOL":28032124.53307}},{"date":1756512000,"tokens":{"SOL":26623340.97014}},{"date":1756598400,"tokens":{"SOL":26457271.42541}},{"date":1756684800,"tokens":{"SOL":26276005.27885}},{"date":1756771200,"tokens":{"SOL":25681964.46227}},{"date":1756857600,"tokens":{"SOL":27182497.05865}},{"date":1756944000,"tokens":{"SOL":27457177.50927}},{"date":1757030400,"tokens":{"SOL":26375234.52122}},{"date":1757116800,"tokens":{"SOL":26397415.18255}},{"date":1757203200,"tokens":{"SOL":26030200.4211}},{"date":1757289600,"tokens":{"SOL":26790707.4556}},{"date":1757376000,"tokens":{"SOL":27671982.27199}},{"date":1757462400,"tokens":{"SOL":28004305.18723}},{"date":1757548800,"tokens":{"SOL":29062325.97407}},{"date":1757635200,"tokens":{"SOL":30174794.45237}},{"date":1757721600,"tokens":{"SOL":32201743.46223}},{"date":1757808000,"tokens":{"SOL":32197208.91223}},{"date":1757894400,"tokens":{"SOL":32023105.99285}},{"date":1757980800,"tokens":{"SOL":30618962.64913}},{"date":1758067200,"tokens":{"SOL":30951059.99359}},{"date":1758153600,"tokens":{"SOL":32398789.30409}},{"date":1758240000,"tokens":{"SOL":32851510.89879}},{"date":1758326400,"tokens":{"SOL":31675790.23817}},{"date":1758412800,"tokens":{"SOL":31774907.80823}},{"date":1758499200,"tokens":{"SOL":31333321.57789}},{"date":1758585600,"tokens":{"SOL":28477535.89744}},{"date":1758672000,"tokens":{"SOL":28383112.40919}},{"date":1758758400,"tokens":{"SOL":28133715.54029}},{"date":1758844800,"tokens":{"SOL":25992898.22722}},{"date":1758931200,"tokens":{"SOL":27172690.78445}},{"date":1759017600,"tokens":{"SOL":26982572.97701}},{"date":1759104000,"tokens":{"SOL":27786634.94684}},{"date":1759190400,"tokens":{"SOL":28125233.20954}},{"date":1759276800,"tokens":{"SOL":27486690.65273}},{"date":1759363200,"tokens":{"SOL":29103527.35798}},{"date":1759449600,"tokens":{"SOL":30628903.86506}},{"date":1759536000,"tokens":{"SOL":30298247.02032}},{"date":1759622400,"tokens":{"SOL":29809453.56212}},{"date":1759708800,"tokens":{"SOL":29857115.28237}},{"date":1759795200,"tokens":{"SOL":30256679.4259}},{"date":1759881600,"tokens":{"SOL":28893400.23794}},{"date":1759968000,"tokens":{"SOL":29975018.1137}},{"date":1760054400,"tokens":{"SOL":28875713.90723}},{"date":1760140800,"tokens":{"SOL":24667267.4084}},{"date":1760227200,"tokens":{"SOL":22887743.29995}},{"date":1760313600,"tokens":{"SOL":25728373.0826}},{"date":1760400000,"tokens":{"SOL":27230889.17296}},{"date":1760486400,"tokens":{"SOL":26295979.03252}},{"date":1760572800,"tokens":{"SOL":25246101.33088}},{"date":1760659200,"tokens":{"SOL":24172423.074}},{"date":1760745600,"tokens":{"SOL":23823019.56622}},{"date":1760832000,"tokens":{"SOL":24368539.44638}},{"date":1760918400,"tokens":{"SOL":24409039.71993}},{"date":1761004800,"tokens":{"SOL":24652054.23712}},{"date":1761091200,"tokens":{"SOL":24085082.81733}},{"date":1761177600,"tokens":{"SOL":23483989.48211}},{"date":1761264000,"tokens":{"SOL":24917753.46088}},{"date":1761350400,"tokens":{"SOL":25162867.15042}},{"date":1761436800,"tokens":{"SOL":25218081.92434}},{"date":1761523200,"tokens":{"SOL":26114334.67832}},{"date":1761609600,"tokens":{"SOL":25908242.78201}},{"date":1761696000,"tokens":{"SOL":25340711.91185}},{"date":1761782400,"tokens":{"SOL":25572080.92734}},{"date":1761868800,"tokens":{"SOL":24241797.55243}},{"date":1761955200,"tokens":{"SOL":24542727.52152}},{"date":1762041600,"tokens":{"SOL":24373111.23784}},{"date":1762128000,"tokens":{"SOL":24707090.42172}},{"date":1762214400,"tokens":{"SOL":21677323.40444}},{"date":1762300800,"tokens":{"SOL":20104584.69723}},{"date":1762387200,"tokens":{"SOL":20827253.29656}},{"date":1762473600,"tokens":{"SOL":19963943.09462}},{"date":1762560000,"tokens":{"SOL":20849968.84551}},{"date":1762646400,"tokens":{"SOL":20300282.39796}},{"date":1762732800,"tokens":{"SOL":21505387.8704}},{"date":1762819200,"tokens":{"SOL":21559209.97176}},{"date":1762905600,"tokens":{"SOL":19943688.95785}},{"date":1762992000,"tokens":{"SOL":19700622.28036}},{"date":1763078400,"tokens":{"SOL":18579076.21988}},{"date":1763164800,"tokens":{"SOL":17977469.34887}},{"date":1763251200,"tokens":{"SOL":17788051.02397}},{"date":1763337600,"tokens":{"SOL":17511487.57743}},{"date":1763424000,"tokens":{"SOL":16705946.99371}},{"date":1763510400,"tokens":{"SOL":17693017.83901}},{"date":1763596800,"tokens":{"SOL":17338911.59416}},{"date":1763683200,"tokens":{"SOL":16997593.74644}},{"date":1763769600,"tokens":{"SOL":16238671.81421}},{"date":1763856000,"tokens":{"SOL":15949412.81918}},{"date":1763942400,"tokens":{"SOL":16188202.96644}},{"date":1764028800,"tokens":{"SOL":17054336.63938}},{"date":1764115200,"tokens":{"SOL":17126512.65203}},{"date":1764201600,"tokens":{"SOL":17351035.46966}},{"date":1764288000,"tokens":{"SOL":17160869.03325}},{"date":1764374400,"tokens":{"SOL":16723635.22425}},{"date":1764460800,"tokens":{"SOL":16578943.37097}},{"date":1764547200,"tokens":{"SOL":16102354.93029}},{"date":1764633600,"tokens":{"SOL":15439032.43644}},{"date":1764720000,"tokens":{"SOL":16831074.36959}},{"date":1764806400,"tokens":{"SOL":17582097.05855}},{"date":1764892800,"tokens":{"SOL":16984628.30875}},{"date":1764979200,"tokens":{"SOL":16168300.30906}},{"date":1765065600,"tokens":{"SOL":16090779.9855}},{"date":1765152000,"tokens":{"SOL":16002802.0953}},{"date":1765238400,"tokens":{"SOL":16132203.08992}},{"date":1765324800,"tokens":{"SOL":16637694.06844}},{"date":1765411200,"tokens":{"SOL":16468453.50514}},{"date":1765497600,"tokens":{"SOL":16474178.42515}},{"date":1765584000,"tokens":{"SOL":16038981.01141}},{"date":1765670400,"tokens":{"SOL":16130727.04131}},{"date":1765756800,"tokens":{"SOL":15722141.88331}},{"date":1765843200,"tokens":{"SOL":15436703.48785}},{"date":1765929600,"tokens":{"SOL":15613334.29043}},{"date":1766016000,"tokens":{"SOL":15012638.93407}},{"date":1766102400,"tokens":{"SOL":14272369.76362}},{"date":1766188800,"tokens":{"SOL":15189440.18612}},{"date":1766275200,"tokens":{"SOL":15187306.31192}},{"date":1766361600,"tokens":{"SOL":15324722.09621}},{"date":1766448000,"tokens":{"SOL":15254896.68457}},{"date":1766534400,"tokens":{"SOL":14944529.7443}},{"date":1766620800,"tokens":{"SOL":14717579.0174}},{"date":1766707200,"tokens":{"SOL":14523456.76667}},{"date":1766793600,"tokens":{"SOL":14708607.9257}},{"date":1766880000,"tokens":{"SOL":14987070.58003}},{"date":1766966400,"tokens":{"SOL":15255375.86088}},{"date":1767052800,"tokens":{"SOL":14758935.94207}},{"date":1767139200,"tokens":{"SOL":14938229.69761}},{"date":1767225600,"tokens":{"SOL":14958760.8748}},{"date":1767312000,"tokens":{"SOL":15170284.20006}},{"date":1767398400,"tokens":{"SOL":15831671.21714}},{"date":1767484800,"tokens":{"SOL":15981816.19229}},{"date":1767571200,"tokens":{"SOL":16109041.14805}},{"date":1767657600,"tokens":{"SOL":16544593.53766}},{"date":1767744000,"tokens":{"SOL":16894126.08922}},{"date":1767830400,"tokens":{"SOL":16346096.90102}},{"date":1767916800,"tokens":{"SOL":16673453.02455}},{"date":1768003200,"tokens":{"SOL":16306539.11128}},{"date":1768089600,"tokens":{"SOL":16268932.47987}},{"date":1768176000,"tokens":{"SOL":16707121.09821}},{"date":1768262400,"tokens":{"SOL":17124674.83559}},{"date":1768348800,"tokens":{"SOL":17834462.98298}},{"date":1768435200,"tokens":{"SOL":17522280.61373}},{"date":1768521600,"tokens":{"SOL":17037243.19348}},{"date":1768608000,"tokens":{"SOL":17292867.10996}},{"date":1768694400,"tokens":{"SOL":17225180.6503}},{"date":1768780800,"tokens":{"SOL":16030819.8132}},{"date":1768867200,"tokens":{"SOL":15955241.11228}},{"date":1768953600,"tokens":{"SOL":15042834.72972}},{"date":1769040000,"tokens":{"SOL":15527098.61746}},{"date":1769126400,"tokens":{"SOL":15308806.59472}},{"date":1769212800,"tokens":{"SOL":15193334.6539}},{"date":1769299200,"tokens":{"SOL":15167771.63589}},{"date":1769385600,"tokens":{"SOL":14235878.40776}},{"date":1769472000,"tokens":{"SOL":14779803.20739}},{"date":1769558400,"tokens":{"SOL":15127159.72386}},{"date":1769644800,"tokens":{"SOL":14892777.89664}},{"date":1769731200,"tokens":{"SOL":14013116.45239}},{"date":1769817600,"tokens":{"SOL":13859480.86103}},{"date":1769904000,"tokens":{"SOL":12531407.18861}},{"date":1769990400,"tokens":{"SOL":12053523.73534}},{"date":1770076800,"tokens":{"SOL":12350554.91408}},{"date":1770163200,"tokens":{"SOL":11595812.19883}},{"date":1770249600,"tokens":{"SOL":10857112.77423}},{"date":1770336000,"tokens":{"SOL":8680986.44461}},{"date":1770422400,"tokens":{"SOL":10269389.77433}},{"date":1770508800,"tokens":{"SOL":10201148.88711}},{"date":1770595200,"tokens":{"SOL":10154032.54319}},{"date":1770681600,"tokens":{"SOL":10070734.55887}},{"date":1770768000,"tokens":{"SOL":9680027.18227}},{"date":1770854400,"tokens":{"SOL":9219713.26801}},{"date":1770940800,"tokens":{"SOL":9036293.26958}},{"date":1771027200,"tokens":{"SOL":9767589.19404}},{"date":1771113600,"tokens":{"SOL":10214866.49158}},{"date":1771200000,"tokens":{"SOL":9978035.92449}},{"date":1771286400,"tokens":{"SOL":10062977.79255}},{"date":1771372800,"tokens":{"SOL":9874931.12478}},{"date":1771459200,"tokens":{"SOL":9404456.39184}},{"date":1771545600,"tokens":{"SOL":9533348.287}},{"date":1771632000,"tokens":{"SOL":9773212.89166}},{"date":1771718400,"tokens":{"SOL":9807155.52514}},{"date":1771804800,"tokens":{"SOL":9538700.02663}},{"date":1771891200,"tokens":{"SOL":9035161.35982}},{"date":1771977600,"tokens":{"SOL":9141979.60712}},{"date":1772064000,"tokens":{"SOL":10193837.44957}},{"date":1772150400,"tokens":{"SOL":9923601.48642}},{"date":1772236800,"tokens":{"SOL":9442798.5877}},{"date":1772323200,"tokens":{"SOL":9762195.38852}},{"date":1772409600,"tokens":{"SOL":9712361.24332}},{"date":1772496000,"tokens":{"SOL":10003566.07425}},{"date":1772582400,"tokens":{"SOL":10036124.44447}},{"date":1772668800,"tokens":{"SOL":10487277.81698}},{"date":1772755200,"tokens":{"SOL":10246466.20386}},{"date":1772841600,"tokens":{"SOL":9757870.058}},{"date":1772928000,"tokens":{"SOL":9452509.84457}},{"date":1773014400,"tokens":{"SOL":9320632.14967}},{"date":1773100800,"tokens":{"SOL":9568395.99174}},{"date":1773187200,"tokens":{"SOL":9646250.20039}},{"date":1773273600,"tokens":{"SOL":9704271.72423}},{"date":1773360000,"tokens":{"SOL":10111118.50927}},{"date":1773446400,"tokens":{"SOL":9749382.73087}},{"date":1773532800,"tokens":{"SOL":9728987.45862}},{"date":1773619200,"tokens":{"SOL":10179473.60612}},{"date":1773705600,"tokens":{"SOL":10689222.83637}},{"date":1773792000,"tokens":{"SOL":10526880.66319}},{"date":1773878400,"tokens":{"SOL":10001226.58678}},{"date":1773964800,"tokens":{"SOL":9928094.29178}},{"date":1774051200,"tokens":{"SOL":10017006.76146}},{"date":1774137600,"tokens":{"SOL":9715956.04845}},{"date":1774224000,"tokens":{"SOL":9609557.6221}},{"date":1774310400,"tokens":{"SOL":10187866.11906}},{"date":1774396800,"tokens":{"SOL":10139605.117}},{"date":1774483200,"tokens":{"SOL":10226763.25356}},{"date":1774569600,"tokens":{"SOL":9509254.779}},{"date":1774656000,"tokens":{"SOL":9143485.44145}},{"date":1774742400,"tokens":{"SOL":9059414.8275}},{"date":1774828800,"tokens":{"SOL":8983819.27572}},{"date":1774915200,"tokens":{"SOL":9081167.24936}},{"date":1775001600,"tokens":{"SOL":9175761.9434}},{"date":1775088000,"tokens":{"SOL":8879179.2058}},{"date":1775174400,"tokens":{"SOL":8634167.66971}},{"date":1775260800,"tokens":{"SOL":8774006.50793}},{"date":1775347200,"tokens":{"SOL":8739283.75114}},{"date":1775433600,"tokens":{"SOL":8928311.05124}},{"date":1775520000,"tokens":{"SOL":8637129.555}},{"date":1775606400,"tokens":{"SOL":9223907.48864}},{"date":1775692800,"tokens":{"SOL":8920485.2716}},{"date":1775779200,"tokens":{"SOL":8977980.21344}},{"date":1775865600,"tokens":{"SOL":9171286.37452}},{"date":1775952000,"tokens":{"SOL":9180051.75327}},{"date":1776038400,"tokens":{"SOL":8878100.72775}},{"date":1776124800,"tokens":{"SOL":9318142.32933}},{"date":1776211200,"tokens":{"SOL":9046226.33225}},{"date":1776297600,"tokens":{"SOL":9119314.29873}},{"date":1776384000,"tokens":{"SOL":9551463.06805}},{"date":1776470400,"tokens":{"SOL":9551079.48885}},{"date":1776556800,"tokens":{"SOL":9263585.32925}},{"date":1776643200,"tokens":{"SOL":8977087.61416}},{"date":1776729600,"tokens":{"SOL":9184347.34911}},{"date":1776816000,"tokens":{"SOL":9244373.41437}},{"date":1776902400,"tokens":{"SOL":9306628.15845}},{"date":1776988800,"tokens":{"SOL":9237410.67782}},{"date":1777075200,"tokens":{"SOL":9235294.76897}},{"date":1777161600,"tokens":{"SOL":9230683.85878}},{"date":1777248000,"tokens":{"SOL":9293279.10225}},{"date":1777334400,"tokens":{"SOL":9058949.66951}},{"date":1777420800,"tokens":{"SOL":8995817.06867}},{"date":1777507200,"tokens":{"SOL":8976179.4572}},{"date":1777593600,"tokens":{"SOL":8896974.15099}},{"date":1777680000,"tokens":{"SOL":8949607.95848}},{"date":1777766400,"tokens":{"SOL":8971147.68386}},{"date":1777852800,"tokens":{"SOL":8973857.54616}},{"date":1777939200,"tokens":{"SOL":9002481.44299}},{"date":1778025600,"tokens":{"SOL":9238556.46615}},{"date":1778112000,"tokens":{"SOL":9539610.46731}},{"date":1778198400,"tokens":{"SOL":9446122.12537}},{"date":1778284800,"tokens":{"SOL":9894803.7269}},{"date":1778371200,"tokens":{"SOL":9960468.72492}},{"date":1778457600,"tokens":{"SOL":10264729.25974}},{"date":1778544000,"tokens":{"SOL":10389660.4703}},{"date":1778630400,"tokens":{"SOL":10083321.01462}},{"date":1778716800,"tokens":{"SOL":9741037.35076}},{"date":1778803200,"tokens":{"SOL":9865939.69889}},{"date":1778889600,"tokens":{"SOL":9429293.92541}},{"date":1778976000,"tokens":{"SOL":9097715.64563}},{"date":1779062400,"tokens":{"SOL":8984109.60279}},{"date":1779148800,"tokens":{"SOL":9022370.73896}},{"date":1779235200,"tokens":{"SOL":8866643.39217}},{"date":1779321600,"tokens":{"SOL":9061346.75369}},{"date":1779408000,"tokens":{"SOL":9143738.11075}},{"date":1779494400,"tokens":{"SOL":8857158.91486}},{"date":1779580800,"tokens":{"SOL":8981051.6776}},{"date":1779667200,"tokens":{"SOL":8959189.3458}},{"date":1779753600,"tokens":{"SOL":8862946.37489}},{"date":1779840000,"tokens":{"SOL":8298999.93689}},{"date":1779926400,"tokens":{"SOL":8056501.36967}},{"date":1780012800,"tokens":{"SOL":8017237.95798}},{"date":1780099200,"tokens":{"SOL":7886773.88867}},{"date":1780185600,"tokens":{"SOL":7957199.32792}},{"date":1780272000,"tokens":{"SOL":7824412.13642}},{"date":1780358400,"tokens":{"SOL":7642483.04597}},{"date":1780444800,"tokens":{"SOL":6981637.70355}},{"date":1780531200,"tokens":{"SOL":6757036.08467}},{"date":1780617600,"tokens":{"SOL":6415024.2148}},{"date":1780704000,"tokens":{"SOL":6017033.24136}},{"date":1780790400,"tokens":{"SOL":5808308.61122}},{"date":1780876800,"tokens":{"SOL":6218331.36509}},{"date":1780963200,"tokens":{"SOL":6090318.35503}},{"date":1781049600,"tokens":{"SOL":6021410.37699}},{"date":1781136000,"tokens":{"SOL":5929697.40675}},{"date":1781222400,"tokens":{"SOL":6221529.4624}},{"date":1781308800,"tokens":{"SOL":6235365.50871}},{"date":1781395200,"tokens":{"SOL":6407500.14463}},{"date":1781481600,"tokens":{"SOL":6638304.71998}},{"date":1781568000,"tokens":{"SOL":6893352.52363}},{"date":1781654400,"tokens":{"SOL":6925628.01708}},{"date":1781740800,"tokens":{"SOL":6788777.82449}},{"date":1781827200,"tokens":{"SOL":6569459.41241}},{"date":1781913600,"tokens":{"SOL":6579977.84314}},{"date":1782000000,"tokens":{"SOL":6879048.08354}},{"date":1782086400,"tokens":{"SOL":6873146.21195}},{"date":1782172800,"tokens":{"SOL":6766247.62704}},{"date":1782259200,"tokens":{"SOL":6587366.64421}},{"date":1782345600,"tokens":{"SOL":6411044.63803}},{"date":1782432000,"tokens":{"SOL":6355042.76631}},{"date":1782518400,"tokens":{"SOL":6730194.38467}},{"date":1782604800,"tokens":{"SOL":6635665.14394}},{"date":1782691200,"tokens":{"SOL":6707383.35019}},{"date":1782777600,"tokens":{"SOL":6966152.77988}},{"date":1782864000,"tokens":{"SOL":6902465.02998}},{"date":1782950400,"tokens":{"SOL":7272068.78384}},{"date":1783036800,"tokens":{"SOL":7591541.36809}},{"date":1783123200,"tokens":{"SOL":7768586.56828}},{"date":1783209600,"tokens":{"SOL":7666856.31773}},{"date":1783296000,"tokens":{"SOL":7642661.97136}},{"date":1783382400,"tokens":{"SOL":7738778.3446}},{"date":1783468800,"tokens":{"SOL":7582966.65319}},{"date":1783555200,"tokens":{"SOL":7289995.60801}},{"date":1783641600,"tokens":{"SOL":7331169.12861}},{"date":1783728000,"tokens":{"SOL":7312454.48395}},{"date":1783814400,"tokens":{"SOL":7160513.54505}},{"date":1783900800,"tokens":{"SOL":7211020.84575}},{"date":1783987200,"tokens":{"SOL":7035992.73936}},{"date":1784073600,"tokens":{"SOL":7302383.88397}},{"date":1784160000,"tokens":{"SOL":7261345.11794}},{"date":1784246400,"tokens":{"SOL":7067353.06261}},{"date":1784332800,"tokens":{"SOL":7052041.58631}},{"date":1784419200,"tokens":{"SOL":7085785.65692}},{"date":1784505600,"tokens":{"SOL":7217678.92759}},{"date":1784592000,"tokens":{"SOL":7335746.05643}},{"date":1784678400,"tokens":{"SOL":7363511.38225}},{"date":1784764800,"tokens":{"SOL":7344816.5721}},{"date":1784851200,"tokens":{"SOL":7546100.04835}},{"date":1784937600,"tokens":{"SOL":7372767.7415}},{"date":1785024000,"tokens":{"SOL":7434627.79998}},{"date":1785110400,"tokens":{"SOL":7633618.42739}},{"date":1785196800,"tokens":{"SOL":7379670.9454}},{"date":1785283200,"tokens":{"SOL":7367446.0093}},{"date":1785369600,"tokens":{"SOL":7309174.50584}},{"date":1785456000,"tokens":{"SOL":7427370.17622}},{"date":1785542400,"tokens":{"SOL":7279322.21546}},{"date":1785628800,"tokens":{"SOL":7215206.74678}},{"date":1785715200,"tokens":{"SOL":7329371.27667}},{"date":1785801600,"tokens":{"SOL":7329237.81274}},{"date":1785888000,"tokens":{"SOL":7375044.31393}},{"date":1785974400,"tokens":{"SOL":7408831.23143}},{"date":1786060800,"tokens":{"SOL":7264354.66989}},{"date":1786147200,"tokens":{"SOL":7368835.84435}},{"date":1786233600,"tokens":{"SOL":7602304.45883}},{"date":1786320000,"tokens":{"SOL":7642859.44107}},{"date":1786406400,"tokens":{"SOL":7586927.40816}},{"date":1786492800,"tokens":{"SOL":7638832.82274}},{"date":1786579200,"tokens":{"SOL":7494280.19524}},{"date":1786665600,"tokens":{"SOL":7541010.04945}},{"date":1786752000,"tokens":{"SOL":7474630.31155}},{"date":1786838400,"tokens":{"SOL":7464068.43352}},{"date":1786924800,"tokens":{"SOL":7386686.86168}},{"date":1787011200,"tokens":{"SOL":7533239.60853}},{"date":1787097600,"tokens":{"SOL":7630975.90283}},{"date":1787184000,"tokens":{"SOL":8482027.30601}},{"date":1787270400,"tokens":{"SOL":8710655.52029}},{"date":1787356800,"tokens":{"SOL":9161463.54173}},{"date":1787443200,"tokens":{"SOL":9148343.95401}},{"date":1787529600,"tokens":{"SOL":9273329.36921}},{"date":1787616000,"tokens":{"SOL":9630121.20127}},{"date":1787628071,"tokens":{"SOL":9871177.48229}}],"tokens":[{"date":1695859200,"tokens":{"SOL":13033.75734}},{"date":1695945600,"tokens":{"SOL":13796.57982}},{"date":1696032000,"tokens":{"SOL":21358.13501}},{"date":1696118400,"tokens":{"SOL":23058.54931}},{"date":1696204800,"tokens":{"SOL":26029.50743}},{"date":1696291200,"tokens":{"SOL":28090.31841}},{"date":1696377600,"tokens":{"SOL":29902.85946}},{"date":1696464000,"tokens":{"SOL":35705.97021}},{"date":1696550400,"tokens":{"SOL":35840.98652}},{"date":1696636800,"tokens":{"SOL":36907.61236}},{"date":1696723200,"tokens":{"SOL":37553.78526}},{"date":1696809600,"tokens":{"SOL":37189.59182}},{"date":1696896000,"tokens":{"SOL":41069.72784}},{"date":1696982400,"tokens":{"SOL":49010.34521}},{"date":1697068800,"tokens":{"SOL":48655.46726}},{"date":1697155200,"tokens":{"SOL":48945.4606}},{"date":1697241600,"tokens":{"SOL":49091.74938}},{"date":1697328000,"tokens":{"SOL":48919.85319}},{"date":1697414400,"tokens":{"SOL":42772.21857}},{"date":1697500800,"tokens":{"SOL":48249.24881}},{"date":1697587200,"tokens":{"SOL":53437.14333}},{"date":1697673600,"tokens":{"SOL":54180.6861}},{"date":1697760000,"tokens":{"SOL":62042.97889}},{"date":1697846400,"tokens":{"SOL":62171.16221}},{"date":1697932800,"tokens":{"SOL":62466.45763}},{"date":1698019200,"tokens":{"SOL":52784.63932}},{"date":1698105600,"tokens":{"SOL":53455.11429}},{"date":1698192000,"tokens":{"SOL":54879.25404}},{"date":1698278400,"tokens":{"SOL":61711.98856}},{"date":1698364800,"tokens":{"SOL":68289.95898}},{"date":1698451200,"tokens":{"SOL":68640.13964}},{"date":1698537600,"tokens":{"SOL":68997.41217}},{"date":1698624000,"tokens":{"SOL":69487.53031}},{"date":1698710400,"tokens":{"SOL":74330.86904}},{"date":1698796800,"tokens":{"SOL":76899.95125}},{"date":1698883200,"tokens":{"SOL":76358.55538}},{"date":1698969600,"tokens":{"SOL":74781.0063}},{"date":1699056000,"tokens":{"SOL":74503.44152}},{"date":1699142400,"tokens":{"SOL":77565.6035}},{"date":1699228800,"tokens":{"SOL":74252.69645}},{"date":1699315200,"tokens":{"SOL":75564.69111}},{"date":1699401600,"tokens":{"SOL":78272.54451}},{"date":1699488000,"tokens":{"SOL":134695.75713}},{"date":1699574400,"tokens":{"SOL":135289.13086}},{"date":1699660800,"tokens":{"SOL":132503.27093}},{"date":1699747200,"tokens":{"SOL":135895.87573}},{"date":1699833600,"tokens":{"SOL":136502.45522}},{"date":1699920000,"tokens":{"SOL":133218.09681}},{"date":1700006400,"tokens":{"SOL":136339.77852}},{"date":1700092800,"tokens":{"SOL":140328.82702}},{"date":1700179200,"tokens":{"SOL":154624.00608}},{"date":1700265600,"tokens":{"SOL":154377.35142}},{"date":1700352000,"tokens":{"SOL":153531.23346}},{"date":1700438400,"tokens":{"SOL":153103.41746}},{"date":1700524800,"tokens":{"SOL":153220.14533}},{"date":1700611200,"tokens":{"SOL":139909.53876}},{"date":1700697600,"tokens":{"SOL":140800.55993}},{"date":1700784000,"tokens":{"SOL":141594.5539}},{"date":1700870400,"tokens":{"SOL":142891.04236}},{"date":1700956800,"tokens":{"SOL":143320.43322}},{"date":1701043200,"tokens":{"SOL":145152.84238}},{"date":1701129600,"tokens":{"SOL":147613.28266}},{"date":1701216000,"tokens":{"SOL":163539.65585}},{"date":1701302400,"tokens":{"SOL":162954.35917}},{"date":1701388800,"tokens":{"SOL":162937.82597}},{"date":1701475200,"tokens":{"SOL":175029.82969}},{"date":1701561600,"tokens":{"SOL":173370.98834}},{"date":1701648000,"tokens":{"SOL":173110.44123}},{"date":1701734400,"tokens":{"SOL":174382.71197}},{"date":1701820800,"tokens":{"SOL":180203.42235}},{"date":1701907200,"tokens":{"SOL":208615.00951}},{"date":1701993600,"tokens":{"SOL":217541.64834}},{"date":1702080000,"tokens":{"SOL":242495.13817}},{"date":1702166400,"tokens":{"SOL":249431.97773}},{"date":1702252800,"tokens":{"SOL":258972.93636}},{"date":1702339200,"tokens":{"SOL":250313.54506}},{"date":1702425600,"tokens":{"SOL":256822.47711}},{"date":1702512000,"tokens":{"SOL":254417.70691}},{"date":1702598400,"tokens":{"SOL":277454.42543}},{"date":1702684800,"tokens":{"SOL":275846.23461}},{"date":1702771200,"tokens":{"SOL":277651.42371}},{"date":1702857600,"tokens":{"SOL":275919.96977}},{"date":1702944000,"tokens":{"SOL":288127.42573}},{"date":1703030400,"tokens":{"SOL":314253.3715}},{"date":1703116800,"tokens":{"SOL":320335.22085}},{"date":1703203200,"tokens":{"SOL":330994.67798}},{"date":1703289600,"tokens":{"SOL":334575.74186}},{"date":1703376000,"tokens":{"SOL":335848.80339}},{"date":1703462400,"tokens":{"SOL":337933.35976}},{"date":1703548800,"tokens":{"SOL":339942.50794}},{"date":1703635200,"tokens":{"SOL":363307.30482}},{"date":1703721600,"tokens":{"SOL":381355.18371}},{"date":1703808000,"tokens":{"SOL":400279.62367}},{"date":1703894400,"tokens":{"SOL":411474.13218}},{"date":1703980800,"tokens":{"SOL":424146.43274}},{"date":1704067200,"tokens":{"SOL":427298.8982}},{"date":1704153600,"tokens":{"SOL":428404.44028}},{"date":1704240000,"tokens":{"SOL":450605.18122}},{"date":1704326400,"tokens":{"SOL":455087.88947}},{"date":1704412800,"tokens":{"SOL":494613.56652}},{"date":1704499200,"tokens":{"SOL":497432.39198}},{"date":1704585600,"tokens":{"SOL":488963.26596}},{"date":1704672000,"tokens":{"SOL":488786.70069}},{"date":1704758400,"tokens":{"SOL":489075.1697}},{"date":1704844800,"tokens":{"SOL":493399.54387}},{"date":1704931200,"tokens":{"SOL":494321.19548}},{"date":1705017600,"tokens":{"SOL":488148.32865}},{"date":1705104000,"tokens":{"SOL":491656.7414}},{"date":1705190400,"tokens":{"SOL":489950.34003}},{"date":1705276800,"tokens":{"SOL":492821.91368}},{"date":1705363200,"tokens":{"SOL":499058.66224}},{"date":1705449600,"tokens":{"SOL":506024.70895}},{"date":1705536000,"tokens":{"SOL":512534.87692}},{"date":1705622400,"tokens":{"SOL":518510.6329}},{"date":1705708800,"tokens":{"SOL":517817.98586}},{"date":1705795200,"tokens":{"SOL":517462.49157}},{"date":1705881600,"tokens":{"SOL":519457.56957}},{"date":1705968000,"tokens":{"SOL":523156.58451}},{"date":1706054400,"tokens":{"SOL":519892.26998}},{"date":1706140800,"tokens":{"SOL":520604.07525}},{"date":1706227200,"tokens":{"SOL":520867.26795}},{"date":1706313600,"tokens":{"SOL":527430.58155}},{"date":1706400000,"tokens":{"SOL":530863.88609}},{"date":1706486400,"tokens":{"SOL":534394.34864}},{"date":1706572800,"tokens":{"SOL":537606.16914}},{"date":1706659200,"tokens":{"SOL":530325.446}},{"date":1706745600,"tokens":{"SOL":532726.22585}},{"date":1706832000,"tokens":{"SOL":533350.53407}},{"date":1706918400,"tokens":{"SOL":543298.07319}},{"date":1707004800,"tokens":{"SOL":547285.40373}},{"date":1707091200,"tokens":{"SOL":551873.05378}},{"date":1707177600,"tokens":{"SOL":552861.85567}},{"date":1707264000,"tokens":{"SOL":548957.64349}},{"date":1707350400,"tokens":{"SOL":551511.66944}},{"date":1707436800,"tokens":{"SOL":567251.21203}},{"date":1707523200,"tokens":{"SOL":569139.28699}},{"date":1707609600,"tokens":{"SOL":572927.91354}},{"date":1707696000,"tokens":{"SOL":576201.77379}},{"date":1707782400,"tokens":{"SOL":579287.08723}},{"date":1707868800,"tokens":{"SOL":581134.78926}},{"date":1707955200,"tokens":{"SOL":590095.01077}},{"date":1708041600,"tokens":{"SOL":594349.17561}},{"date":1708128000,"tokens":{"SOL":598224.92356}},{"date":1708214400,"tokens":{"SOL":605172.35686}},{"date":1708300800,"tokens":{"SOL":618164.44083}},{"date":1708387200,"tokens":{"SOL":625599.42967}},{"date":1708473600,"tokens":{"SOL":624330.13081}},{"date":1708560000,"tokens":{"SOL":622062.24407}},{"date":1708646400,"tokens":{"SOL":627147.2715}},{"date":1708732800,"tokens":{"SOL":628580.65248}},{"date":1708819200,"tokens":{"SOL":628678.6459}},{"date":1708905600,"tokens":{"SOL":631183.3817}},{"date":1708992000,"tokens":{"SOL":633029.79916}},{"date":1709078400,"tokens":{"SOL":646833.6654}},{"date":1709164800,"tokens":{"SOL":653314.60256}},{"date":1709251200,"tokens":{"SOL":663614.58192}},{"date":1709337600,"tokens":{"SOL":666727.73936}},{"date":1709424000,"tokens":{"SOL":665253.58592}},{"date":1709510400,"tokens":{"SOL":665566.35144}},{"date":1709596800,"tokens":{"SOL":667588.3108}},{"date":1709683200,"tokens":{"SOL":667202.87379}},{"date":1709769600,"tokens":{"SOL":678735.83796}},{"date":1709856000,"tokens":{"SOL":681639.23904}},{"date":1709942400,"tokens":{"SOL":681363.61215}},{"date":1710028800,"tokens":{"SOL":685322.74639}},{"date":1710115200,"tokens":{"SOL":687262.59966}},{"date":1710201600,"tokens":{"SOL":689211.64609}},{"date":1710288000,"tokens":{"SOL":697998.17418}},{"date":1710374400,"tokens":{"SOL":698925.92251}},{"date":1710460800,"tokens":{"SOL":701474.23852}},{"date":1710547200,"tokens":{"SOL":706620.36508}},{"date":1710633600,"tokens":{"SOL":713200.29922}},{"date":1710720000,"tokens":{"SOL":712485.54138}},{"date":1710806400,"tokens":{"SOL":711781.22974}},{"date":1710892800,"tokens":{"SOL":705201.27879}},{"date":1710979200,"tokens":{"SOL":704004.48916}},{"date":1711065600,"tokens":{"SOL":704209.10677}},{"date":1711152000,"tokens":{"SOL":703630.63237}},{"date":1711238400,"tokens":{"SOL":702849.47776}},{"date":1711324800,"tokens":{"SOL":702518.13491}},{"date":1711411200,"tokens":{"SOL":704174.26542}},{"date":1711497600,"tokens":{"SOL":706168.51341}},{"date":1711584000,"tokens":{"SOL":705174.78463}},{"date":1711670400,"tokens":{"SOL":705414.64755}},{"date":1711756800,"tokens":{"SOL":704245.43755}},{"date":1711843200,"tokens":{"SOL":705233.32695}},{"date":1711929600,"tokens":{"SOL":712796.56652}},{"date":1712016000,"tokens":{"SOL":714521.22889}},{"date":1712102400,"tokens":{"SOL":716159.07209}},{"date":1712188800,"tokens":{"SOL":721896.28704}},{"date":1712275200,"tokens":{"SOL":719087.86668}},{"date":1712361600,"tokens":{"SOL":720678.72095}},{"date":1712448000,"tokens":{"SOL":722308.12522}},{"date":1712534400,"tokens":{"SOL":722586.36119}},{"date":1712620800,"tokens":{"SOL":720747.35482}},{"date":1712707200,"tokens":{"SOL":723613.26918}},{"date":1712793600,"tokens":{"SOL":717092.77856}},{"date":1712880000,"tokens":{"SOL":612571.78487}},{"date":1712966400,"tokens":{"SOL":591704.2063}},{"date":1713052800,"tokens":{"SOL":600533.05053}},{"date":1713139200,"tokens":{"SOL":600712.02982}},{"date":1713225600,"tokens":{"SOL":601845.62845}},{"date":1713312000,"tokens":{"SOL":599522.3785}},{"date":1713398400,"tokens":{"SOL":599665.46478}},{"date":1713484800,"tokens":{"SOL":602510.55584}},{"date":1713571200,"tokens":{"SOL":601625.32345}},{"date":1713657600,"tokens":{"SOL":601459.7586}},{"date":1713744000,"tokens":{"SOL":600534.87068}},{"date":1713830400,"tokens":{"SOL":599530.4375}},{"date":1713916800,"tokens":{"SOL":599909.62512}},{"date":1714003200,"tokens":{"SOL":599555.55274}},{"date":1714089600,"tokens":{"SOL":598935.97124}},{"date":1714176000,"tokens":{"SOL":598202.96242}},{"date":1714262400,"tokens":{"SOL":598199.72585}},{"date":1714348800,"tokens":{"SOL":598502.94084}},{"date":1714435200,"tokens":{"SOL":600380.95954}},{"date":1714521600,"tokens":{"SOL":593693.12696}},{"date":1714608000,"tokens":{"SOL":608365.36398}},{"date":1714694400,"tokens":{"SOL":608051.07437}},{"date":1714780800,"tokens":{"SOL":608220.86563}},{"date":1714867200,"tokens":{"SOL":609131.79127}},{"date":1714953600,"tokens":{"SOL":608468.3948}},{"date":1715040000,"tokens":{"SOL":605923.44369}},{"date":1715126400,"tokens":{"SOL":604919.044}},{"date":1715212800,"tokens":{"SOL":604874.58476}},{"date":1715299200,"tokens":{"SOL":605155.07984}},{"date":1715385600,"tokens":{"SOL":605546.21185}},{"date":1715472000,"tokens":{"SOL":605172.16981}},{"date":1715558400,"tokens":{"SOL":605456.16233}},{"date":1715644800,"tokens":{"SOL":605204.71281}},{"date":1715731200,"tokens":{"SOL":606018.05038}},{"date":1715817600,"tokens":{"SOL":606878.90886}},{"date":1715904000,"tokens":{"SOL":606406.86149}},{"date":1715990400,"tokens":{"SOL":606105.9306}},{"date":1716076800,"tokens":{"SOL":606922.99025}},{"date":1716163200,"tokens":{"SOL":607212.68366}},{"date":1716249600,"tokens":{"SOL":608968.95735}},{"date":1716336000,"tokens":{"SOL":607905.31089}},{"date":1716422400,"tokens":{"SOL":606075.64404}},{"date":1716508800,"tokens":{"SOL":605929.66876}},{"date":1716595200,"tokens":{"SOL":605842.74676}},{"date":1716681600,"tokens":{"SOL":606563.22944}},{"date":1716768000,"tokens":{"SOL":607513.42356}},{"date":1716854400,"tokens":{"SOL":608228.39233}},{"date":1716940800,"tokens":{"SOL":608446.28501}},{"date":1717027200,"tokens":{"SOL":590554.93486}},{"date":1717113600,"tokens":{"SOL":591515.9205}},{"date":1717200000,"tokens":{"SOL":591745.53515}},{"date":1717286400,"tokens":{"SOL":592248.22338}},{"date":1717372800,"tokens":{"SOL":592426.26902}},{"date":1717459200,"tokens":{"SOL":592658.48774}},{"date":1717545600,"tokens":{"SOL":592754.73784}},{"date":1717632000,"tokens":{"SOL":593766.31251}},{"date":1717718400,"tokens":{"SOL":593122.75296}},{"date":1717804800,"tokens":{"SOL":592281.6535}},{"date":1717891200,"tokens":{"SOL":590505.23204}},{"date":1717977600,"tokens":{"SOL":589899.3491}},{"date":1718064000,"tokens":{"SOL":590080.95299}},{"date":1718150400,"tokens":{"SOL":588651.43765}},{"date":1718236800,"tokens":{"SOL":588915.00082}},{"date":1718323200,"tokens":{"SOL":595469.94026}},{"date":1718409600,"tokens":{"SOL":595147.46865}},{"date":1718496000,"tokens":{"SOL":593650.5486}},{"date":1718582400,"tokens":{"SOL":592857.55193}},{"date":1718668800,"tokens":{"SOL":592523.10055}},{"date":1718755200,"tokens":{"SOL":590558.78388}},{"date":1718841600,"tokens":{"SOL":593371.88922}},{"date":1718928000,"tokens":{"SOL":596570.87178}},{"date":1719014400,"tokens":{"SOL":596870.37209}},{"date":1719100800,"tokens":{"SOL":595409.93655}},{"date":1719187200,"tokens":{"SOL":594681.62154}},{"date":1719273600,"tokens":{"SOL":592591.72838}},{"date":1719360000,"tokens":{"SOL":592689.70059}},{"date":1719446400,"tokens":{"SOL":592846.04248}},{"date":1719532800,"tokens":{"SOL":592680.33332}},{"date":1719619200,"tokens":{"SOL":593022.18618}},{"date":1719705600,"tokens":{"SOL":593511.97247}},{"date":1719792000,"tokens":{"SOL":593623.73091}},{"date":1719878400,"tokens":{"SOL":595720.34303}},{"date":1719964800,"tokens":{"SOL":596141.61482}},{"date":1720051200,"tokens":{"SOL":596627.19719}},{"date":1720137600,"tokens":{"SOL":596864.47186}},{"date":1720224000,"tokens":{"SOL":597250.72143}},{"date":1720310400,"tokens":{"SOL":597587.48586}},{"date":1720396800,"tokens":{"SOL":597612.28786}},{"date":1720483200,"tokens":{"SOL":594941.82111}},{"date":1720569600,"tokens":{"SOL":594857.26459}},{"date":1720656000,"tokens":{"SOL":593441.51281}},{"date":1720742400,"tokens":{"SOL":592114.67242}},{"date":1720828800,"tokens":{"SOL":591599.89196}},{"date":1720915200,"tokens":{"SOL":587652.47211}},{"date":1721001600,"tokens":{"SOL":587539.4353}},{"date":1721088000,"tokens":{"SOL":587075.73622}},{"date":1721174400,"tokens":{"SOL":564924.18229}},{"date":1721260800,"tokens":{"SOL":529093.25996}},{"date":1721347200,"tokens":{"SOL":504978.73853}},{"date":1721433600,"tokens":{"SOL":495974.42951}},{"date":1721520000,"tokens":{"SOL":484475.04482}},{"date":1721606400,"tokens":{"SOL":477071.11678}},{"date":1721692800,"tokens":{"SOL":457114.16106}},{"date":1721779200,"tokens":{"SOL":452627.73914}},{"date":1721865600,"tokens":{"SOL":448510.0788}},{"date":1721952000,"tokens":{"SOL":448263.13459}},{"date":1722038400,"tokens":{"SOL":446484.81112}},{"date":1722124800,"tokens":{"SOL":443895.0022}},{"date":1722211200,"tokens":{"SOL":441357.77957}},{"date":1722297600,"tokens":{"SOL":441102.5817}},{"date":1722384000,"tokens":{"SOL":440866.26324}},{"date":1722470400,"tokens":{"SOL":440616.54558}},{"date":1722556800,"tokens":{"SOL":439028.95667}},{"date":1722643200,"tokens":{"SOL":435172.9817}},{"date":1722729600,"tokens":{"SOL":433640.97044}},{"date":1722816000,"tokens":{"SOL":432076.60592}},{"date":1722902400,"tokens":{"SOL":427751.77915}},{"date":1722988800,"tokens":{"SOL":425866.79296}},{"date":1723075200,"tokens":{"SOL":432636.64145}},{"date":1723161600,"tokens":{"SOL":431386.3427}},{"date":1723248000,"tokens":{"SOL":430892.11603}},{"date":1723334400,"tokens":{"SOL":430738.41131}},{"date":1723420800,"tokens":{"SOL":430485.85249}},{"date":1723507200,"tokens":{"SOL":430653.64302}},{"date":1723593600,"tokens":{"SOL":430062.4059}},{"date":1723680000,"tokens":{"SOL":429862.41667}},{"date":1723766400,"tokens":{"SOL":429199.47037}},{"date":1723852800,"tokens":{"SOL":429360.95407}},{"date":1723939200,"tokens":{"SOL":430052.87573}},{"date":1724025600,"tokens":{"SOL":430062.37555}},{"date":1724112000,"tokens":{"SOL":430009.24395}},{"date":1724198400,"tokens":{"SOL":429754.12684}},{"date":1724284800,"tokens":{"SOL":429497.2453}},{"date":1724371200,"tokens":{"SOL":429372.14759}},{"date":1724457600,"tokens":{"SOL":429372.05388}},{"date":1724544000,"tokens":{"SOL":428643.87569}},{"date":1724630400,"tokens":{"SOL":428449.10989}},{"date":1724716800,"tokens":{"SOL":428374.03324}},{"date":1724803200,"tokens":{"SOL":430253.15075}},{"date":1724889600,"tokens":{"SOL":430723.32246}},{"date":1724976000,"tokens":{"SOL":431864.78185}},{"date":1725062400,"tokens":{"SOL":432435.50514}},{"date":1725148800,"tokens":{"SOL":431913.09803}},{"date":1725235200,"tokens":{"SOL":431752.66271}},{"date":1725321600,"tokens":{"SOL":431956.35431}},{"date":1725408000,"tokens":{"SOL":432438.54908}},{"date":1725494400,"tokens":{"SOL":432952.09205}},{"date":1725580800,"tokens":{"SOL":433065.84253}},{"date":1725667200,"tokens":{"SOL":431678.55649}},{"date":1725753600,"tokens":{"SOL":429954.84843}},{"date":1725840000,"tokens":{"SOL":429026.36491}},{"date":1725926400,"tokens":{"SOL":427730.25446}},{"date":1726012800,"tokens":{"SOL":425939.15725}},{"date":1726099200,"tokens":{"SOL":425938.04408}},{"date":1726185600,"tokens":{"SOL":425214.83685}},{"date":1726272000,"tokens":{"SOL":424231.24394}},{"date":1726358400,"tokens":{"SOL":424231.24394}},{"date":1726444800,"tokens":{"SOL":424282.67538}},{"date":1726531200,"tokens":{"SOL":423958.47266}},{"date":1726617600,"tokens":{"SOL":423109.34448}},{"date":1726704000,"tokens":{"SOL":422659.90575}},{"date":1726790400,"tokens":{"SOL":421614.89453}},{"date":1726876800,"tokens":{"SOL":421552.797}},{"date":1726963200,"tokens":{"SOL":420239.07819}},{"date":1727049600,"tokens":{"SOL":419871.75404}},{"date":1727136000,"tokens":{"SOL":419314.06335}},{"date":1727222400,"tokens":{"SOL":418852.08632}},{"date":1727308800,"tokens":{"SOL":418169.44717}},{"date":1727395200,"tokens":{"SOL":417919.12662}},{"date":1727481600,"tokens":{"SOL":417171.71134}},{"date":1727568000,"tokens":{"SOL":415972.86507}},{"date":1727654400,"tokens":{"SOL":416774.70419}},{"date":1727740800,"tokens":{"SOL":414347.01968}},{"date":1727827200,"tokens":{"SOL":414343.3682}},{"date":1727913600,"tokens":{"SOL":414059.45604}},{"date":1728000000,"tokens":{"SOL":414059.49807}},{"date":1728086400,"tokens":{"SOL":413148.75162}},{"date":1728172800,"tokens":{"SOL":413295.073}},{"date":1728259200,"tokens":{"SOL":412026.82882}},{"date":1728345600,"tokens":{"SOL":409825.65753}},{"date":1728432000,"tokens":{"SOL":409824.47775}},{"date":1728518400,"tokens":{"SOL":409120.02724}},{"date":1728604800,"tokens":{"SOL":409119.61773}},{"date":1728691200,"tokens":{"SOL":407018.52524}},{"date":1728777600,"tokens":{"SOL":405293.89444}},{"date":1728864000,"tokens":{"SOL":404814.39049}},{"date":1728950400,"tokens":{"SOL":404967.04984}},{"date":1729036800,"tokens":{"SOL":398966.21798}},{"date":1729123200,"tokens":{"SOL":397624.12329}},{"date":1729209600,"tokens":{"SOL":397254.85185}},{"date":1729296000,"tokens":{"SOL":396588.13912}},{"date":1729382400,"tokens":{"SOL":396214.99347}},{"date":1729468800,"tokens":{"SOL":395720.92742}},{"date":1729555200,"tokens":{"SOL":395197.66468}},{"date":1729641600,"tokens":{"SOL":394552.04831}},{"date":1729728000,"tokens":{"SOL":392522.47153}},{"date":1729814400,"tokens":{"SOL":390324.99605}},{"date":1729900800,"tokens":{"SOL":388642.54893}},{"date":1729987200,"tokens":{"SOL":387969.2597}},{"date":1730073600,"tokens":{"SOL":387978.40498}},{"date":1730160000,"tokens":{"SOL":387603.98763}},{"date":1730246400,"tokens":{"SOL":387017.0348}},{"date":1730332800,"tokens":{"SOL":385960.57337}},{"date":1730419200,"tokens":{"SOL":386060.39857}},{"date":1730505600,"tokens":{"SOL":385707.14305}},{"date":1730592000,"tokens":{"SOL":385706.70136}},{"date":1730678400,"tokens":{"SOL":385715.41731}},{"date":1730764800,"tokens":{"SOL":385844.33502}},{"date":1730851200,"tokens":{"SOL":385469.09527}},{"date":1730937600,"tokens":{"SOL":385193.86514}},{"date":1731024000,"tokens":{"SOL":384620.73453}},{"date":1731110400,"tokens":{"SOL":380953.92209}},{"date":1731196800,"tokens":{"SOL":380793.22271}},{"date":1731283200,"tokens":{"SOL":380374.86035}},{"date":1731369600,"tokens":{"SOL":376497.89625}},{"date":1731456000,"tokens":{"SOL":375205.75864}},{"date":1731542400,"tokens":{"SOL":374570.90301}},{"date":1731628800,"tokens":{"SOL":373084.85984}},{"date":1731715200,"tokens":{"SOL":372765.39781}},{"date":1731801600,"tokens":{"SOL":371392.62008}},{"date":1731888000,"tokens":{"SOL":370576.43116}},{"date":1731974400,"tokens":{"SOL":369531.05219}},{"date":1732060800,"tokens":{"SOL":363287.26303}},{"date":1732147200,"tokens":{"SOL":363475.03429}},{"date":1732233600,"tokens":{"SOL":358411.10795}},{"date":1732320000,"tokens":{"SOL":358084.91392}},{"date":1732406400,"tokens":{"SOL":357439.24337}},{"date":1732492800,"tokens":{"SOL":356610.157}},{"date":1732579200,"tokens":{"SOL":355058.17278}},{"date":1732665600,"tokens":{"SOL":354978.98259}},{"date":1732752000,"tokens":{"SOL":354793.21577}},{"date":1732838400,"tokens":{"SOL":354460.39344}},{"date":1732924800,"tokens":{"SOL":354455.23487}},{"date":1733011200,"tokens":{"SOL":354270.50299}},{"date":1733097600,"tokens":{"SOL":354053.91957}},{"date":1733184000,"tokens":{"SOL":353513.19379}},{"date":1733270400,"tokens":{"SOL":354283.17685}},{"date":1733356800,"tokens":{"SOL":354298.08257}},{"date":1733443200,"tokens":{"SOL":354471.53844}},{"date":1733529600,"tokens":{"SOL":361952.51654}},{"date":1733616000,"tokens":{"SOL":362226.00157}},{"date":1733702400,"tokens":{"SOL":361052.79406}},{"date":1733788800,"tokens":{"SOL":360706.76337}},{"date":1733875200,"tokens":{"SOL":354763.77012}},{"date":1733961600,"tokens":{"SOL":354281.61044}},{"date":1734048000,"tokens":{"SOL":353075.724}},{"date":1734134400,"tokens":{"SOL":352011.73503}},{"date":1734220800,"tokens":{"SOL":352010.9125}},{"date":1734307200,"tokens":{"SOL":351833.38374}},{"date":1734393600,"tokens":{"SOL":351763.11166}},{"date":1734480000,"tokens":{"SOL":351812.60229}},{"date":1734566400,"tokens":{"SOL":350020.15577}},{"date":1734652800,"tokens":{"SOL":349355.13147}},{"date":1734739200,"tokens":{"SOL":347975.48774}},{"date":1734825600,"tokens":{"SOL":348066.37718}},{"date":1734912000,"tokens":{"SOL":347720.77314}},{"date":1734998400,"tokens":{"SOL":341162.7111}},{"date":1735084800,"tokens":{"SOL":341151.2472}},{"date":1735171200,"tokens":{"SOL":339939.54514}},{"date":1735257600,"tokens":{"SOL":340057.78063}},{"date":1735344000,"tokens":{"SOL":339624.97567}},{"date":1735430400,"tokens":{"SOL":340261.05834}},{"date":1735516800,"tokens":{"SOL":339088.3885}},{"date":1735603200,"tokens":{"SOL":338907.17287}},{"date":1735689600,"tokens":{"SOL":338737.15016}},{"date":1735776000,"tokens":{"SOL":338764.45073}},{"date":1735862400,"tokens":{"SOL":241475.37028}},{"date":1735948800,"tokens":{"SOL":240938.82806}},{"date":1736035200,"tokens":{"SOL":241035.49846}},{"date":1736121600,"tokens":{"SOL":241007.51}},{"date":1736208000,"tokens":{"SOL":240888.61252}},{"date":1736294400,"tokens":{"SOL":239081.6166}},{"date":1736380800,"tokens":{"SOL":232701.91285}},{"date":1736467200,"tokens":{"SOL":234094.30727}},{"date":1736553600,"tokens":{"SOL":233868.12438}},{"date":1736640000,"tokens":{"SOL":233712.71169}},{"date":1736726400,"tokens":{"SOL":233699.67786}},{"date":1736812800,"tokens":{"SOL":233122.36868}},{"date":1736899200,"tokens":{"SOL":233256.323}},{"date":1736985600,"tokens":{"SOL":232996.44255}},{"date":1737072000,"tokens":{"SOL":233089.41748}},{"date":1737158400,"tokens":{"SOL":233314.03861}},{"date":1737244800,"tokens":{"SOL":226291.29972}},{"date":1737331200,"tokens":{"SOL":224340.92961}},{"date":1737417600,"tokens":{"SOL":220620.85173}},{"date":1737504000,"tokens":{"SOL":219078.29515}},{"date":1737590400,"tokens":{"SOL":218893.4593}},{"date":1737676800,"tokens":{"SOL":221560.64371}},{"date":1737763200,"tokens":{"SOL":225018.3381}},{"date":1737849600,"tokens":{"SOL":224449.06585}},{"date":1737936000,"tokens":{"SOL":223501.14903}},{"date":1738022400,"tokens":{"SOL":222598.15093}},{"date":1738108800,"tokens":{"SOL":222666.96314}},{"date":1738195200,"tokens":{"SOL":222387.42254}},{"date":1738281600,"tokens":{"SOL":221662.84149}},{"date":1738368000,"tokens":{"SOL":222124.32812}},{"date":1738454400,"tokens":{"SOL":220727.70424}},{"date":1738540800,"tokens":{"SOL":219523.22259}},{"date":1738627200,"tokens":{"SOL":219809.39163}},{"date":1738713600,"tokens":{"SOL":221090.68393}},{"date":1738800000,"tokens":{"SOL":221290.26799}},{"date":1738886400,"tokens":{"SOL":221362.04965}},{"date":1738972800,"tokens":{"SOL":221236.9931}},{"date":1739059200,"tokens":{"SOL":221325.83996}},{"date":1739145600,"tokens":{"SOL":220074.88177}},{"date":1739232000,"tokens":{"SOL":219807.36791}},{"date":1739318400,"tokens":{"SOL":219203.42306}},{"date":1739404800,"tokens":{"SOL":218956.61452}},{"date":1739491200,"tokens":{"SOL":218879.9622}},{"date":1739577600,"tokens":{"SOL":218906.85834}},{"date":1739664000,"tokens":{"SOL":218534.97513}},{"date":1739750400,"tokens":{"SOL":216828.49927}},{"date":1739836800,"tokens":{"SOL":212860.36641}},{"date":1739923200,"tokens":{"SOL":201917.54902}},{"date":1740009600,"tokens":{"SOL":212568.40451}},{"date":1740096000,"tokens":{"SOL":215913.14994}},{"date":1740182400,"tokens":{"SOL":215646.85979}},{"date":1740268800,"tokens":{"SOL":214188.93185}},{"date":1740355200,"tokens":{"SOL":213107.51293}},{"date":1740441600,"tokens":{"SOL":194672.70777}},{"date":1740528000,"tokens":{"SOL":190245.76983}},{"date":1740614400,"tokens":{"SOL":190406.85736}},{"date":1740700800,"tokens":{"SOL":190398.68208}},{"date":1740787200,"tokens":{"SOL":189804.78159}},{"date":1740873600,"tokens":{"SOL":189804.83416}},{"date":1740960000,"tokens":{"SOL":189207.28776}},{"date":1741046400,"tokens":{"SOL":184113.21473}},{"date":1741132800,"tokens":{"SOL":184188.66469}},{"date":1741219200,"tokens":{"SOL":183287.52276}},{"date":1741305600,"tokens":{"SOL":183361.38017}},{"date":1741392000,"tokens":{"SOL":181911.23356}},{"date":1741478400,"tokens":{"SOL":180581.20488}},{"date":1741564800,"tokens":{"SOL":180166.37903}},{"date":1741651200,"tokens":{"SOL":178160.69402}},{"date":1741737600,"tokens":{"SOL":171601.92466}},{"date":1741824000,"tokens":{"SOL":170311.98261}},{"date":1741910400,"tokens":{"SOL":167494.38318}},{"date":1741996800,"tokens":{"SOL":167557.34174}},{"date":1742083200,"tokens":{"SOL":167557.33771}},{"date":1742169600,"tokens":{"SOL":167620.17034}},{"date":1742256000,"tokens":{"SOL":173894.49106}},{"date":1742342400,"tokens":{"SOL":173821.149}},{"date":1742428800,"tokens":{"SOL":173563.66855}},{"date":1742515200,"tokens":{"SOL":172208.56047}},{"date":1742601600,"tokens":{"SOL":172207.50022}},{"date":1742688000,"tokens":{"SOL":172187.4264}},{"date":1742774400,"tokens":{"SOL":172187.70039}},{"date":1742860800,"tokens":{"SOL":172170.33984}},{"date":1742947200,"tokens":{"SOL":168660.18175}},{"date":1743033600,"tokens":{"SOL":168508.74772}},{"date":1743120000,"tokens":{"SOL":168515.52422}},{"date":1743206400,"tokens":{"SOL":167072.6133}},{"date":1743292800,"tokens":{"SOL":166380.04192}},{"date":1743379200,"tokens":{"SOL":166435.96544}},{"date":1743465600,"tokens":{"SOL":166335.208}},{"date":1743552000,"tokens":{"SOL":173003.06158}},{"date":1743638400,"tokens":{"SOL":167168.19385}},{"date":1743724800,"tokens":{"SOL":163244.68189}},{"date":1743811200,"tokens":{"SOL":162416.41927}},{"date":1743897600,"tokens":{"SOL":162442.25547}},{"date":1743984000,"tokens":{"SOL":161860.69507}},{"date":1744070400,"tokens":{"SOL":160700.06322}},{"date":1744156800,"tokens":{"SOL":160080.36076}},{"date":1744243200,"tokens":{"SOL":160144.09643}},{"date":1744329600,"tokens":{"SOL":159703.11655}},{"date":1744416000,"tokens":{"SOL":165903.12954}},{"date":1744502400,"tokens":{"SOL":165879.06783}},{"date":1744588800,"tokens":{"SOL":165860.18562}},{"date":1744675200,"tokens":{"SOL":165646.71586}},{"date":1744761600,"tokens":{"SOL":165044.36534}},{"date":1744848000,"tokens":{"SOL":165032.56643}},{"date":1744934400,"tokens":{"SOL":164880.99716}},{"date":1745020800,"tokens":{"SOL":164884.07816}},{"date":1745107200,"tokens":{"SOL":164896.98377}},{"date":1745193600,"tokens":{"SOL":164903.65725}},{"date":1745280000,"tokens":{"SOL":164956.72762}},{"date":1745366400,"tokens":{"SOL":164836.6982}},{"date":1745452800,"tokens":{"SOL":164768.29079}},{"date":1745539200,"tokens":{"SOL":164622.8672}},{"date":1745625600,"tokens":{"SOL":164588.57113}},{"date":1745712000,"tokens":{"SOL":164539.26964}},{"date":1745798400,"tokens":{"SOL":164643.03421}},{"date":1745884800,"tokens":{"SOL":164659.61181}},{"date":1745971200,"tokens":{"SOL":164659.61181}},{"date":1746057600,"tokens":{"SOL":164078.7655}},{"date":1746144000,"tokens":{"SOL":163766.76542}},{"date":1746230400,"tokens":{"SOL":163679.68691}},{"date":1746316800,"tokens":{"SOL":163405.64353}},{"date":1746403200,"tokens":{"SOL":163475.93484}},{"date":1746489600,"tokens":{"SOL":163494.54517}},{"date":1746576000,"tokens":{"SOL":163565.78833}},{"date":1746662400,"tokens":{"SOL":163027.08157}},{"date":1746748800,"tokens":{"SOL":163166.34368}},{"date":1746835200,"tokens":{"SOL":162073.3593}},{"date":1746921600,"tokens":{"SOL":162033.41321}},{"date":1747008000,"tokens":{"SOL":161387.76089}},{"date":1747094400,"tokens":{"SOL":161609.75434}},{"date":1747180800,"tokens":{"SOL":161309.36913}},{"date":1747267200,"tokens":{"SOL":161335.63405}},{"date":1747353600,"tokens":{"SOL":161248.95574}},{"date":1747440000,"tokens":{"SOL":161193.04136}},{"date":1747526400,"tokens":{"SOL":161207.40355}},{"date":1747612800,"tokens":{"SOL":161194.45323}},{"date":1747699200,"tokens":{"SOL":161244.45424}},{"date":1747785600,"tokens":{"SOL":161286.45926}},{"date":1747872000,"tokens":{"SOL":161315.87045}},{"date":1747958400,"tokens":{"SOL":160941.17475}},{"date":1748044800,"tokens":{"SOL":160978.93194}},{"date":1748131200,"tokens":{"SOL":161021.30016}},{"date":1748217600,"tokens":{"SOL":160792.60407}},{"date":1748304000,"tokens":{"SOL":160611.66339}},{"date":1748390400,"tokens":{"SOL":160598.94407}},{"date":1748476800,"tokens":{"SOL":160743.79191}},{"date":1748563200,"tokens":{"SOL":160658.15247}},{"date":1748649600,"tokens":{"SOL":160714.65239}},{"date":1748736000,"tokens":{"SOL":160904.90578}},{"date":1748822400,"tokens":{"SOL":160985.29381}},{"date":1748908800,"tokens":{"SOL":161298.09669}},{"date":1748995200,"tokens":{"SOL":162584.31862}},{"date":1749081600,"tokens":{"SOL":162243.18352}},{"date":1749168000,"tokens":{"SOL":162173.34941}},{"date":1749254400,"tokens":{"SOL":162180.02016}},{"date":1749340800,"tokens":{"SOL":162251.92441}},{"date":1749427200,"tokens":{"SOL":162300.00739}},{"date":1749513600,"tokens":{"SOL":162354.14233}},{"date":1749600000,"tokens":{"SOL":162353.33687}},{"date":1749686400,"tokens":{"SOL":162401.71486}},{"date":1749772800,"tokens":{"SOL":162310.35482}},{"date":1749859200,"tokens":{"SOL":161550.71253}},{"date":1749945600,"tokens":{"SOL":161134.82931}},{"date":1750032000,"tokens":{"SOL":161002.35254}},{"date":1750118400,"tokens":{"SOL":160997.43965}},{"date":1750204800,"tokens":{"SOL":160539.72049}},{"date":1750291200,"tokens":{"SOL":160010.98424}},{"date":1750377600,"tokens":{"SOL":159545.04916}},{"date":1750464000,"tokens":{"SOL":159544.82275}},{"date":1750550400,"tokens":{"SOL":156502.41177}},{"date":1750636800,"tokens":{"SOL":156502.39224}},{"date":1750723200,"tokens":{"SOL":156083.26727}},{"date":1750809600,"tokens":{"SOL":156081.53916}},{"date":1750896000,"tokens":{"SOL":155919.66}},{"date":1750982400,"tokens":{"SOL":155916.12299}},{"date":1751068800,"tokens":{"SOL":153589.77867}},{"date":1751155200,"tokens":{"SOL":153407.183}},{"date":1751241600,"tokens":{"SOL":153274.4829}},{"date":1751328000,"tokens":{"SOL":153073.38224}},{"date":1751414400,"tokens":{"SOL":152748.04166}},{"date":1751500800,"tokens":{"SOL":152769.69125}},{"date":1751587200,"tokens":{"SOL":152799.19972}},{"date":1751673600,"tokens":{"SOL":152799.12785}},{"date":1751760000,"tokens":{"SOL":152647.21673}},{"date":1751846400,"tokens":{"SOL":152640.75083}},{"date":1751932800,"tokens":{"SOL":152501.5895}},{"date":1752019200,"tokens":{"SOL":152518.47422}},{"date":1752105600,"tokens":{"SOL":147317.64998}},{"date":1752192000,"tokens":{"SOL":147317.37165}},{"date":1752278400,"tokens":{"SOL":146985.09241}},{"date":1752364800,"tokens":{"SOL":146502.91554}},{"date":1752451200,"tokens":{"SOL":146406.94743}},{"date":1752537600,"tokens":{"SOL":146250.83147}},{"date":1752624000,"tokens":{"SOL":146298.32044}},{"date":1752710400,"tokens":{"SOL":145800.34301}},{"date":1752796800,"tokens":{"SOL":145488.19115}},{"date":1752883200,"tokens":{"SOL":145463.99431}},{"date":1752969600,"tokens":{"SOL":145511.60229}},{"date":1753056000,"tokens":{"SOL":144640.42259}},{"date":1753142400,"tokens":{"SOL":144613.18732}},{"date":1753228800,"tokens":{"SOL":135323.3799}},{"date":1753315200,"tokens":{"SOL":135355.0956}},{"date":1753401600,"tokens":{"SOL":135210.43136}},{"date":1753488000,"tokens":{"SOL":135202.33949}},{"date":1753574400,"tokens":{"SOL":134726.63267}},{"date":1753660800,"tokens":{"SOL":134605.99247}},{"date":1753747200,"tokens":{"SOL":134642.31893}},{"date":1753833600,"tokens":{"SOL":134295.00884}},{"date":1753920000,"tokens":{"SOL":133828.58713}},{"date":1754006400,"tokens":{"SOL":133838.68759}},{"date":1754092800,"tokens":{"SOL":133898.4117}},{"date":1754179200,"tokens":{"SOL":133905.19591}},{"date":1754265600,"tokens":{"SOL":133951.19492}},{"date":1754352000,"tokens":{"SOL":133744.74452}},{"date":1754438400,"tokens":{"SOL":133260.75339}},{"date":1754524800,"tokens":{"SOL":133260.46758}},{"date":1754611200,"tokens":{"SOL":133306.42053}},{"date":1754697600,"tokens":{"SOL":133328.75631}},{"date":1754784000,"tokens":{"SOL":133351.63237}},{"date":1754870400,"tokens":{"SOL":133343.62974}},{"date":1754956800,"tokens":{"SOL":133355.51377}},{"date":1755043200,"tokens":{"SOL":133301.46407}},{"date":1755129600,"tokens":{"SOL":131884.8684}},{"date":1755216000,"tokens":{"SOL":131911.55664}},{"date":1755302400,"tokens":{"SOL":131891.1515}},{"date":1755388800,"tokens":{"SOL":132107.56266}},{"date":1755475200,"tokens":{"SOL":131946.65099}},{"date":1755561600,"tokens":{"SOL":131946.87538}},{"date":1755648000,"tokens":{"SOL":132011.76813}},{"date":1755734400,"tokens":{"SOL":131901.22825}},{"date":1755820800,"tokens":{"SOL":131803.91172}},{"date":1755907200,"tokens":{"SOL":131656.10524}},{"date":1755993600,"tokens":{"SOL":131511.10201}},{"date":1756080000,"tokens":{"SOL":131090.52323}},{"date":1756166400,"tokens":{"SOL":130879.07051}},{"date":1756252800,"tokens":{"SOL":130728.48926}},{"date":1756339200,"tokens":{"SOL":130524.26643}},{"date":1756425600,"tokens":{"SOL":130460.85788}},{"date":1756512000,"tokens":{"SOL":130047.58192}},{"date":1756598400,"tokens":{"SOL":130023.94056}},{"date":1756684800,"tokens":{"SOL":130085.67394}},{"date":1756771200,"tokens":{"SOL":129982.61192}},{"date":1756857600,"tokens":{"SOL":129997.59473}},{"date":1756944000,"tokens":{"SOL":129944.04879}},{"date":1757030400,"tokens":{"SOL":129933.66432}},{"date":1757116800,"tokens":{"SOL":129761.66339}},{"date":1757203200,"tokens":{"SOL":129697.06239}},{"date":1757289600,"tokens":{"SOL":129705.67638}},{"date":1757376000,"tokens":{"SOL":129671.89443}},{"date":1757462400,"tokens":{"SOL":129998.63145}},{"date":1757548800,"tokens":{"SOL":129730.94355}},{"date":1757635200,"tokens":{"SOL":131394.70696}},{"date":1757721600,"tokens":{"SOL":132752.37442}},{"date":1757808000,"tokens":{"SOL":132728.20889}},{"date":1757894400,"tokens":{"SOL":132458.24782}},{"date":1757980800,"tokens":{"SOL":130693.88189}},{"date":1758067200,"tokens":{"SOL":130595.18985}},{"date":1758153600,"tokens":{"SOL":131873.93888}},{"date":1758240000,"tokens":{"SOL":132652.98162}},{"date":1758326400,"tokens":{"SOL":132662.35389}},{"date":1758412800,"tokens":{"SOL":132710.63696}},{"date":1758499200,"tokens":{"SOL":132554.87595}},{"date":1758585600,"tokens":{"SOL":132558.46901}},{"date":1758672000,"tokens":{"SOL":132798.91643}},{"date":1758758400,"tokens":{"SOL":132724.98722}},{"date":1758844800,"tokens":{"SOL":132786.19784}},{"date":1758931200,"tokens":{"SOL":132873.79357}},{"date":1759017600,"tokens":{"SOL":132462.31211}},{"date":1759104000,"tokens":{"SOL":132266.92187}},{"date":1759190400,"tokens":{"SOL":132123.98745}},{"date":1759276800,"tokens":{"SOL":131988.9107}},{"date":1759363200,"tokens":{"SOL":131899.05895}},{"date":1759449600,"tokens":{"SOL":131471.17749}},{"date":1759536000,"tokens":{"SOL":130867.39209}},{"date":1759622400,"tokens":{"SOL":130684.62987}},{"date":1759708800,"tokens":{"SOL":130587.6343}},{"date":1759795200,"tokens":{"SOL":130408.89911}},{"date":1759881600,"tokens":{"SOL":131054.19134}},{"date":1759968000,"tokens":{"SOL":130943.75118}},{"date":1760054400,"tokens":{"SOL":130706.84494}},{"date":1760140800,"tokens":{"SOL":130341.91668}},{"date":1760227200,"tokens":{"SOL":130326.50353}},{"date":1760313600,"tokens":{"SOL":130513.95269}},{"date":1760400000,"tokens":{"SOL":130513.93241}},{"date":1760486400,"tokens":{"SOL":130159.63078}},{"date":1760572800,"tokens":{"SOL":130154.36886}},{"date":1760659200,"tokens":{"SOL":130194.48998}},{"date":1760745600,"tokens":{"SOL":130167.37993}},{"date":1760832000,"tokens":{"SOL":130112.68852}},{"date":1760918400,"tokens":{"SOL":130120.33757}},{"date":1761004800,"tokens":{"SOL":130157.48852}},{"date":1761091200,"tokens":{"SOL":130159.48955}},{"date":1761177600,"tokens":{"SOL":130211.99424}},{"date":1761264000,"tokens":{"SOL":130210.24197}},{"date":1761350400,"tokens":{"SOL":130233.83881}},{"date":1761436800,"tokens":{"SOL":130233.59578}},{"date":1761523200,"tokens":{"SOL":130258.7512}},{"date":1761609600,"tokens":{"SOL":130156.86971}},{"date":1761696000,"tokens":{"SOL":130088.90348}},{"date":1761782400,"tokens":{"SOL":131818.30467}},{"date":1761868800,"tokens":{"SOL":131428.78827}},{"date":1761955200,"tokens":{"SOL":131262.47493}},{"date":1762041600,"tokens":{"SOL":131216.47625}},{"date":1762128000,"tokens":{"SOL":131176.65665}},{"date":1762214400,"tokens":{"SOL":130707.96039}},{"date":1762300800,"tokens":{"SOL":129480.05637}},{"date":1762387200,"tokens":{"SOL":129071.14459}},{"date":1762473600,"tokens":{"SOL":128970.97355}},{"date":1762560000,"tokens":{"SOL":128909.63322}},{"date":1762646400,"tokens":{"SOL":128689.32577}},{"date":1762732800,"tokens":{"SOL":128735.29927}},{"date":1762819200,"tokens":{"SOL":128692.28265}},{"date":1762905600,"tokens":{"SOL":128723.09531}},{"date":1762992000,"tokens":{"SOL":128699.70046}},{"date":1763078400,"tokens":{"SOL":128746.02554}},{"date":1763164800,"tokens":{"SOL":128170.0956}},{"date":1763251200,"tokens":{"SOL":127775.6986}},{"date":1763337600,"tokens":{"SOL":127773.38239}},{"date":1763424000,"tokens":{"SOL":127571.64754}},{"date":1763510400,"tokens":{"SOL":126701.98103}},{"date":1763596800,"tokens":{"SOL":126443.33466}},{"date":1763683200,"tokens":{"SOL":126442.4785}},{"date":1763769600,"tokens":{"SOL":126222.6843}},{"date":1763856000,"tokens":{"SOL":124831.88169}},{"date":1763942400,"tokens":{"SOL":123708.76175}},{"date":1764028800,"tokens":{"SOL":123707.19653}},{"date":1764115200,"tokens":{"SOL":123260.33544}},{"date":1764201600,"tokens":{"SOL":121549.27393}},{"date":1764288000,"tokens":{"SOL":121549.18216}},{"date":1764374400,"tokens":{"SOL":121592.82233}},{"date":1764460800,"tokens":{"SOL":121895.61233}},{"date":1764547200,"tokens":{"SOL":121968.34644}},{"date":1764633600,"tokens":{"SOL":121743.54622}},{"date":1764720000,"tokens":{"SOL":121647.88066}},{"date":1764806400,"tokens":{"SOL":121583.80219}},{"date":1764892800,"tokens":{"SOL":121748.24771}},{"date":1764979200,"tokens":{"SOL":121449.37455}},{"date":1765065600,"tokens":{"SOL":121391.21988}},{"date":1765152000,"tokens":{"SOL":121421.22432}},{"date":1765238400,"tokens":{"SOL":120965.93954}},{"date":1765324800,"tokens":{"SOL":120762.0288}},{"date":1765411200,"tokens":{"SOL":120795.27582}},{"date":1765497600,"tokens":{"SOL":120795.26231}},{"date":1765584000,"tokens":{"SOL":120837.02785}},{"date":1765670400,"tokens":{"SOL":120837.03785}},{"date":1765756800,"tokens":{"SOL":120879.05968}},{"date":1765843200,"tokens":{"SOL":120881.05981}},{"date":1765929600,"tokens":{"SOL":121278.45403}},{"date":1766016000,"tokens":{"SOL":121431.41558}},{"date":1766102400,"tokens":{"SOL":120757.67785}},{"date":1766188800,"tokens":{"SOL":120792.48647}},{"date":1766275200,"tokens":{"SOL":120727.97056}},{"date":1766361600,"tokens":{"SOL":120727.83107}},{"date":1766448000,"tokens":{"SOL":120762.25701}},{"date":1766534400,"tokens":{"SOL":120759.30791}},{"date":1766620800,"tokens":{"SOL":120420.23113}},{"date":1766707200,"tokens":{"SOL":120420.24113}},{"date":1766793600,"tokens":{"SOL":120401.26996}},{"date":1766880000,"tokens":{"SOL":120424.80944}},{"date":1766966400,"tokens":{"SOL":119881.65253}},{"date":1767052800,"tokens":{"SOL":119881.96253}},{"date":1767139200,"tokens":{"SOL":119913.56946}},{"date":1767225600,"tokens":{"SOL":119912.6756}},{"date":1767312000,"tokens":{"SOL":119815.67599}},{"date":1767398400,"tokens":{"SOL":119815.67599}},{"date":1767484800,"tokens":{"SOL":119827.41938}},{"date":1767571200,"tokens":{"SOL":119828.86123}},{"date":1767657600,"tokens":{"SOL":119868.74344}},{"date":1767744000,"tokens":{"SOL":119869.20504}},{"date":1767830400,"tokens":{"SOL":119908.97599}},{"date":1767916800,"tokens":{"SOL":119909.65089}},{"date":1768003200,"tokens":{"SOL":119951.03858}},{"date":1768089600,"tokens":{"SOL":119951.03858}},{"date":1768176000,"tokens":{"SOL":120178.64234}},{"date":1768262400,"tokens":{"SOL":123104.11087}},{"date":1768348800,"tokens":{"SOL":123144.45147}},{"date":1768435200,"tokens":{"SOL":119816.54761}},{"date":1768521600,"tokens":{"SOL":119838.12976}},{"date":1768608000,"tokens":{"SOL":119831.36894}},{"date":1768694400,"tokens":{"SOL":119829.57449}},{"date":1768780800,"tokens":{"SOL":119549.49934}},{"date":1768867200,"tokens":{"SOL":119549.4073}},{"date":1768953600,"tokens":{"SOL":119518.37983}},{"date":1769040000,"tokens":{"SOL":119435.97613}},{"date":1769126400,"tokens":{"SOL":119373.75435}},{"date":1769212800,"tokens":{"SOL":119358.8746}},{"date":1769299200,"tokens":{"SOL":119360.07288}},{"date":1769385600,"tokens":{"SOL":119362.41944}},{"date":1769472000,"tokens":{"SOL":119155.4567}},{"date":1769558400,"tokens":{"SOL":119153.90401}},{"date":1769644800,"tokens":{"SOL":119141.01664}},{"date":1769731200,"tokens":{"SOL":119128.34342}},{"date":1769817600,"tokens":{"SOL":118131.29835}},{"date":1769904000,"tokens":{"SOL":118326.11152}},{"date":1769990400,"tokens":{"SOL":118046.88589}},{"date":1770076800,"tokens":{"SOL":118806.95455}},{"date":1770163200,"tokens":{"SOL":118751.46678}},{"date":1770249600,"tokens":{"SOL":118018.08774}},{"date":1770336000,"tokens":{"SOL":117493.09048}},{"date":1770422400,"tokens":{"SOL":117312.82611}},{"date":1770508800,"tokens":{"SOL":116909.13945}},{"date":1770595200,"tokens":{"SOL":116909.20645}},{"date":1770681600,"tokens":{"SOL":116231.79221}},{"date":1770768000,"tokens":{"SOL":116151.77738}},{"date":1770854400,"tokens":{"SOL":115993.68808}},{"date":1770940800,"tokens":{"SOL":115993.68807}},{"date":1771027200,"tokens":{"SOL":115922.51657}},{"date":1771113600,"tokens":{"SOL":115885.71491}},{"date":1771200000,"tokens":{"SOL":115872.74643}},{"date":1771286400,"tokens":{"SOL":115787.69353}},{"date":1771372800,"tokens":{"SOL":115797.17377}},{"date":1771459200,"tokens":{"SOL":115587.14172}},{"date":1771545600,"tokens":{"SOL":115578.16519}},{"date":1771632000,"tokens":{"SOL":115477.24257}},{"date":1771718400,"tokens":{"SOL":115504.60106}},{"date":1771804800,"tokens":{"SOL":115503.97264}},{"date":1771891200,"tokens":{"SOL":115534.61934}},{"date":1771977600,"tokens":{"SOL":115484.61799}},{"date":1772064000,"tokens":{"SOL":115481.63714}},{"date":1772150400,"tokens":{"SOL":115421.64751}},{"date":1772236800,"tokens":{"SOL":115355.82417}},{"date":1772323200,"tokens":{"SOL":115355.72853}},{"date":1772409600,"tokens":{"SOL":115342.73213}},{"date":1772496000,"tokens":{"SOL":115342.94213}},{"date":1772582400,"tokens":{"SOL":115316.50355}},{"date":1772668800,"tokens":{"SOL":115316.57984}},{"date":1772755200,"tokens":{"SOL":115333.85324}},{"date":1772841600,"tokens":{"SOL":115333.26788}},{"date":1772928000,"tokens":{"SOL":113634.52986}},{"date":1773014400,"tokens":{"SOL":112868.49451}},{"date":1773100800,"tokens":{"SOL":112312.54544}},{"date":1773187200,"tokens":{"SOL":112311.84185}},{"date":1773273600,"tokens":{"SOL":112021.11054}},{"date":1773360000,"tokens":{"SOL":112990.4756}},{"date":1773446400,"tokens":{"SOL":110503.21068}},{"date":1773532800,"tokens":{"SOL":110512.76001}},{"date":1773619200,"tokens":{"SOL":110456.99514}},{"date":1773705600,"tokens":{"SOL":111065.25506}},{"date":1773792000,"tokens":{"SOL":111121.20635}},{"date":1773878400,"tokens":{"SOL":111144.34075}},{"date":1773964800,"tokens":{"SOL":111440.90341}},{"date":1774051200,"tokens":{"SOL":111453.50341}},{"date":1774137600,"tokens":{"SOL":111787.40506}},{"date":1774224000,"tokens":{"SOL":111780.51396}},{"date":1774310400,"tokens":{"SOL":111653.34953}},{"date":1774396800,"tokens":{"SOL":111590.98591}},{"date":1774483200,"tokens":{"SOL":111539.60206}},{"date":1774569600,"tokens":{"SOL":110448.0732}},{"date":1774656000,"tokens":{"SOL":110478.0544}},{"date":1774742400,"tokens":{"SOL":110456.01473}},{"date":1774828800,"tokens":{"SOL":110450.51295}},{"date":1774915200,"tokens":{"SOL":110389.28262}},{"date":1775001600,"tokens":{"SOL":110426.30567}},{"date":1775088000,"tokens":{"SOL":109267.29433}},{"date":1775174400,"tokens":{"SOL":109278.74097}},{"date":1775260800,"tokens":{"SOL":109168.18348}},{"date":1775347200,"tokens":{"SOL":108254.80833}},{"date":1775433600,"tokens":{"SOL":108142.35853}},{"date":1775520000,"tokens":{"SOL":108142.35945}},{"date":1775606400,"tokens":{"SOL":108125.07266}},{"date":1775692800,"tokens":{"SOL":108125.19774}},{"date":1775779200,"tokens":{"SOL":108095.20417}},{"date":1775865600,"tokens":{"SOL":108112.0319}},{"date":1775952000,"tokens":{"SOL":108039.16178}},{"date":1776038400,"tokens":{"SOL":108039.21076}},{"date":1776124800,"tokens":{"SOL":108041.76939}},{"date":1776211200,"tokens":{"SOL":108042.6418}},{"date":1776297600,"tokens":{"SOL":107478.09766}},{"date":1776384000,"tokens":{"SOL":107494.18687}},{"date":1776470400,"tokens":{"SOL":107524.95131}},{"date":1776556800,"tokens":{"SOL":107527.08031}},{"date":1776643200,"tokens":{"SOL":107406.3515}},{"date":1776729600,"tokens":{"SOL":107408.2925}},{"date":1776816000,"tokens":{"SOL":107240.22388}},{"date":1776902400,"tokens":{"SOL":107246.22388}},{"date":1776988800,"tokens":{"SOL":107257.68101}},{"date":1777075200,"tokens":{"SOL":107209.83114}},{"date":1777161600,"tokens":{"SOL":107193.49772}},{"date":1777248000,"tokens":{"SOL":107193.44588}},{"date":1777334400,"tokens":{"SOL":107060.66592}},{"date":1777420800,"tokens":{"SOL":107060.39889}},{"date":1777507200,"tokens":{"SOL":106973.51309}},{"date":1777593600,"tokens":{"SOL":106973.5113}},{"date":1777680000,"tokens":{"SOL":106993.65253}},{"date":1777766400,"tokens":{"SOL":107001.45253}},{"date":1777852800,"tokens":{"SOL":106976.6603}},{"date":1777939200,"tokens":{"SOL":107000.75448}},{"date":1778025600,"tokens":{"SOL":107039.72401}},{"date":1778112000,"tokens":{"SOL":107042.84401}},{"date":1778198400,"tokens":{"SOL":106974.77168}},{"date":1778284800,"tokens":{"SOL":106975.24318}},{"date":1778371200,"tokens":{"SOL":106975.3321}},{"date":1778457600,"tokens":{"SOL":106916.2527}},{"date":1778544000,"tokens":{"SOL":106812.44142}},{"date":1778630400,"tokens":{"SOL":106813.15252}},{"date":1778716800,"tokens":{"SOL":106839.84388}},{"date":1778803200,"tokens":{"SOL":106839.94388}},{"date":1778889600,"tokens":{"SOL":105741.13629}},{"date":1778976000,"tokens":{"SOL":105744.32506}},{"date":1779062400,"tokens":{"SOL":105723.79238}},{"date":1779148800,"tokens":{"SOL":105253.73814}},{"date":1779235200,"tokens":{"SOL":105283.77038}},{"date":1779321600,"tokens":{"SOL":105260.34672}},{"date":1779408000,"tokens":{"SOL":105009.73622}},{"date":1779494400,"tokens":{"SOL":105149.73482}},{"date":1779580800,"tokens":{"SOL":104922.90942}},{"date":1779667200,"tokens":{"SOL":104922.92118}},{"date":1779753600,"tokens":{"SOL":104765.34914}},{"date":1779840000,"tokens":{"SOL":99293.51178}},{"date":1779926400,"tokens":{"SOL":97656.26537}},{"date":1780012800,"tokens":{"SOL":97489.918}},{"date":1780099200,"tokens":{"SOL":96256.6632}},{"date":1780185600,"tokens":{"SOL":96256.98214}},{"date":1780272000,"tokens":{"SOL":94543.60055}},{"date":1780358400,"tokens":{"SOL":94543.66119}},{"date":1780444800,"tokens":{"SOL":94200.14994}},{"date":1780531200,"tokens":{"SOL":94200.15094}},{"date":1780617600,"tokens":{"SOL":93610.14185}},{"date":1780704000,"tokens":{"SOL":93610.45771}},{"date":1780790400,"tokens":{"SOL":93173.10407}},{"date":1780876800,"tokens":{"SOL":93173.13489}},{"date":1780963200,"tokens":{"SOL":93123.96596}},{"date":1781049600,"tokens":{"SOL":93123.96551}},{"date":1781136000,"tokens":{"SOL":93135.92339}},{"date":1781222400,"tokens":{"SOL":93140.12099}},{"date":1781308800,"tokens":{"SOL":93155.59759}},{"date":1781395200,"tokens":{"SOL":93155.6007}},{"date":1781481600,"tokens":{"SOL":93175.93837}},{"date":1781568000,"tokens":{"SOL":93176.88636}},{"date":1781654400,"tokens":{"SOL":94213.63081}},{"date":1781740800,"tokens":{"SOL":94202.11547}},{"date":1781827200,"tokens":{"SOL":94191.46712}},{"date":1781913600,"tokens":{"SOL":94166.11387}},{"date":1782000000,"tokens":{"SOL":94146.32482}},{"date":1782086400,"tokens":{"SOL":94147.61371}},{"date":1782172800,"tokens":{"SOL":94159.62145}},{"date":1782259200,"tokens":{"SOL":94159.61772}},{"date":1782345600,"tokens":{"SOL":94186.81829}},{"date":1782432000,"tokens":{"SOL":94011.20826}},{"date":1782518400,"tokens":{"SOL":93997.81392}},{"date":1782604800,"tokens":{"SOL":93996.67732}},{"date":1782691200,"tokens":{"SOL":93965.33563}},{"date":1782777600,"tokens":{"SOL":93965.37563}},{"date":1782864000,"tokens":{"SOL":93985.45071}},{"date":1782950400,"tokens":{"SOL":94017.56421}},{"date":1783036800,"tokens":{"SOL":94183.1156}},{"date":1783123200,"tokens":{"SOL":94183.12037}},{"date":1783209600,"tokens":{"SOL":94046.34156}},{"date":1783296000,"tokens":{"SOL":94054.34156}},{"date":1783382400,"tokens":{"SOL":94002.65928}},{"date":1783468800,"tokens":{"SOL":93997.33614}},{"date":1783555200,"tokens":{"SOL":93958.29748}},{"date":1783641600,"tokens":{"SOL":94025.01521}},{"date":1783728000,"tokens":{"SOL":93996.97631}},{"date":1783814400,"tokens":{"SOL":93997.02064}},{"date":1783900800,"tokens":{"SOL":94004.58813}},{"date":1783987200,"tokens":{"SOL":94005.60784}},{"date":1784073600,"tokens":{"SOL":93922.94578}},{"date":1784160000,"tokens":{"SOL":93918.03063}},{"date":1784246400,"tokens":{"SOL":93900.68285}},{"date":1784332800,"tokens":{"SOL":93901.68285}},{"date":1784419200,"tokens":{"SOL":93907.85439}},{"date":1784505600,"tokens":{"SOL":93908.00715}},{"date":1784592000,"tokens":{"SOL":93928.3928}},{"date":1784678400,"tokens":{"SOL":93931.1141}},{"date":1784764800,"tokens":{"SOL":93927.17605}},{"date":1784851200,"tokens":{"SOL":99782.28446}},{"date":1784937600,"tokens":{"SOL":99777.30572}},{"date":1785024000,"tokens":{"SOL":99794.95289}},{"date":1785110400,"tokens":{"SOL":99794.95289}},{"date":1785196800,"tokens":{"SOL":99823.22417}},{"date":1785283200,"tokens":{"SOL":99823.32564}},{"date":1785369600,"tokens":{"SOL":99840.84105}},{"date":1785456000,"tokens":{"SOL":99840.84105}},{"date":1785542400,"tokens":{"SOL":99769.04429}},{"date":1785628800,"tokens":{"SOL":99769.04429}},{"date":1785715200,"tokens":{"SOL":99778.77086}},{"date":1785801600,"tokens":{"SOL":99778.77086}},{"date":1785888000,"tokens":{"SOL":100083.09524}},{"date":1785974400,"tokens":{"SOL":100083.09524}},{"date":1786060800,"tokens":{"SOL":100110.94238}},{"date":1786147200,"tokens":{"SOL":100110.94238}},{"date":1786233600,"tokens":{"SOL":100105.6442}},{"date":1786320000,"tokens":{"SOL":100105.65047}},{"date":1786406400,"tokens":{"SOL":100080.87714}},{"date":1786492800,"tokens":{"SOL":100073.99373}},{"date":1786579200,"tokens":{"SOL":99233.3178}},{"date":1786665600,"tokens":{"SOL":99255.42661}},{"date":1786752000,"tokens":{"SOL":99235.50772}},{"date":1786838400,"tokens":{"SOL":99172.71666}},{"date":1786924800,"tokens":{"SOL":99172.91666}},{"date":1787011200,"tokens":{"SOL":99181.97129}},{"date":1787097600,"tokens":{"SOL":99181.98629}},{"date":1787184000,"tokens":{"SOL":99186.59107}},{"date":1787270400,"tokens":{"SOL":99186.59107}},{"date":1787356800,"tokens":{"SOL":97816.6065}},{"date":1787443200,"tokens":{"SOL":97778.55137}},{"date":1787529600,"tokens":{"SOL":97772.49671}},{"date":1787616000,"tokens":{"SOL":97773.76689}},{"date":1787628071,"tokens":{"SOL":97773.93874}}],"currentChainTvls":{"Solana":9871177.48229},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"marginfi","otherProtocols":["marginfi","marginfi Lending","marginfi LST"]}