{"id":"3552","name":"MantaSwap","address":"manta:0xf584c4521bb890b0ad1eb68a9b1113339e0a7e85","symbol":"MTS","url":"","description":"Manta Swap is the first DEX on the Manta network, offering low fees, speed, and user-friendly features.","chain":"Manta","logo":"https://icons.llamao.fi/icons/protocols/mantaswap","audits":"0","gecko_id":"mantaswap","cmcId":null,"tags":["AMM"],"chains":["Manta"],"module":"mantaswap/index.js","forkedFromIds":["2197"],"twitter":"MantaSwap_","listedAt":1695547555,"rugged":true,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","hallmarks":[[1696809600,"Rug Pull"]],"chainTvls":{"Manta":{"tvl":[{"date":1695513600,"totalLiquidityUSD":28547},{"date":1695600000,"totalLiquidityUSD":28221},{"date":1695686400,"totalLiquidityUSD":33404},{"date":1695772800,"totalLiquidityUSD":38970},{"date":1695859200,"totalLiquidityUSD":41350},{"date":1695945600,"totalLiquidityUSD":44273},{"date":1696032000,"totalLiquidityUSD":45344},{"date":1696118400,"totalLiquidityUSD":51128},{"date":1696204800,"totalLiquidityUSD":58486},{"date":1696291200,"totalLiquidityUSD":57329},{"date":1696377600,"totalLiquidityUSD":61922},{"date":1696464000,"totalLiquidityUSD":73434},{"date":1696550400,"totalLiquidityUSD":77262},{"date":1696636800,"totalLiquidityUSD":83563},{"date":1696723200,"totalLiquidityUSD":96059},{"date":1696809600,"totalLiquidityUSD":105087},{"date":1696896000,"totalLiquidityUSD":546},{"date":1696982400,"totalLiquidityUSD":444},{"date":1697068800,"totalLiquidityUSD":437},{"date":1697155200,"totalLiquidityUSD":447},{"date":1697241600,"totalLiquidityUSD":455},{"date":1697328000,"totalLiquidityUSD":477},{"date":1697414400,"totalLiquidityUSD":454},{"date":1697500800,"totalLiquidityUSD":462},{"date":1697587200,"totalLiquidityUSD":459},{"date":1697673600,"totalLiquidityUSD":459},{"date":1697760000,"totalLiquidityUSD":459},{"date":1697846400,"totalLiquidityUSD":466},{"date":1697932800,"totalLiquidityUSD":477},{"date":1698019200,"totalLiquidityUSD":487},{"date":1698105600,"totalLiquidityUSD":510},{"date":1698192000,"totalLiquidityUSD":508},{"date":1698278400,"totalLiquidityUSD":496},{"date":1698364800,"totalLiquidityUSD":496},{"date":1698451200,"totalLiquidityUSD":494},{"date":1698537600,"totalLiquidityUSD":493},{"date":1698624000,"totalLiquidityUSD":496},{"date":1698710400,"totalLiquidityUSD":501},{"date":1698796800,"totalLiquidityUSD":503},{"date":1698883200,"totalLiquidityUSD":507},{"date":1698969600,"totalLiquidityUSD":498},{"date":1699056000,"totalLiquidityUSD":504},{"date":1699142400,"totalLiquidityUSD":512},{"date":1699228800,"totalLiquidityUSD":513},{"date":1699315200,"totalLiquidityUSD":514},{"date":1699401600,"totalLiquidityUSD":513},{"date":1699488000,"totalLiquidityUSD":514},{"date":1699574400,"totalLiquidityUSD":654},{"date":1699660800,"totalLiquidityUSD":646},{"date":1699747200,"totalLiquidityUSD":641},{"date":1699833600,"totalLiquidityUSD":651},{"date":1699920000,"totalLiquidityUSD":649},{"date":1700006400,"totalLiquidityUSD":635},{"date":1700092800,"totalLiquidityUSD":655},{"date":1700179200,"totalLiquidityUSD":633},{"date":1700265600,"totalLiquidityUSD":629},{"date":1700352000,"totalLiquidityUSD":630},{"date":1700438400,"totalLiquidityUSD":637},{"date":1700524800,"totalLiquidityUSD":642},{"date":1700611200,"totalLiquidityUSD":649},{"date":1700697600,"totalLiquidityUSD":675},{"date":1700784000,"totalLiquidityUSD":677},{"date":1700870400,"totalLiquidityUSD":681},{"date":1700956800,"totalLiquidityUSD":678},{"date":1701043200,"totalLiquidityUSD":673},{"date":1701129600,"totalLiquidityUSD":666},{"date":1701216000,"totalLiquidityUSD":672},{"date":1701302400,"totalLiquidityUSD":668},{"date":1701388800,"totalLiquidityUSD":673},{"date":1701475200,"totalLiquidityUSD":760},{"date":1701561600,"totalLiquidityUSD":780},{"date":1701648000,"totalLiquidityUSD":798},{"date":1701734400,"totalLiquidityUSD":802},{"date":1701820800,"totalLiquidityUSD":819},{"date":1701907200,"totalLiquidityUSD":431},{"date":1701993600,"totalLiquidityUSD":445},{"date":1702080000,"totalLiquidityUSD":448},{"date":1702166400,"totalLiquidityUSD":446},{"date":1702252800,"totalLiquidityUSD":460},{"date":1702339200,"totalLiquidityUSD":446},{"date":1702425600,"totalLiquidityUSD":452},{"date":1702512000,"totalLiquidityUSD":459},{"date":1702598400,"totalLiquidityUSD":464},{"date":1702684800,"totalLiquidityUSD":455},{"date":1702771200,"totalLiquidityUSD":455},{"date":1702857600,"totalLiquidityUSD":449},{"date":1702944000,"totalLiquidityUSD":454},{"date":1703030400,"totalLiquidityUSD":454},{"date":1703116800,"totalLiquidityUSD":456},{"date":1703203200,"totalLiquidityUSD":423},{"date":1703289600,"totalLiquidityUSD":428},{"date":1703376000,"totalLiquidityUSD":432},{"date":1703462400,"totalLiquidityUSD":427},{"date":1703548800,"totalLiquidityUSD":428},{"date":1703635200,"totalLiquidityUSD":442},{"date":1703721600,"totalLiquidityUSD":534},{"date":1703808000,"totalLiquidityUSD":596},{"date":1703894400,"totalLiquidityUSD":555},{"date":1703980800,"totalLiquidityUSD":680},{"date":1704067200,"totalLiquidityUSD":702},{"date":1704153600,"totalLiquidityUSD":772},{"date":1704240000,"totalLiquidityUSD":944},{"date":1704326400,"totalLiquidityUSD":936},{"date":1704412800,"totalLiquidityUSD":905},{"date":1704499200,"totalLiquidityUSD":899},{"date":1704585600,"totalLiquidityUSD":732},{"date":1704672000,"totalLiquidityUSD":724},{"date":1704758400,"totalLiquidityUSD":886},{"date":1704844800,"totalLiquidityUSD":1297},{"date":1704931200,"totalLiquidityUSD":1370},{"date":1705017600,"totalLiquidityUSD":1443},{"date":1705104000,"totalLiquidityUSD":1353},{"date":1705190400,"totalLiquidityUSD":1456},{"date":1705276800,"totalLiquidityUSD":1411},{"date":1705363200,"totalLiquidityUSD":1346},{"date":1705449600,"totalLiquidityUSD":2399},{"date":1705536000,"totalLiquidityUSD":5014},{"date":1705622400,"totalLiquidityUSD":2629},{"date":1705708800,"totalLiquidityUSD":1741},{"date":1705795200,"totalLiquidityUSD":2092},{"date":1705881600,"totalLiquidityUSD":1965},{"date":1705968000,"totalLiquidityUSD":1898},{"date":1706054400,"totalLiquidityUSD":1891},{"date":1706140800,"totalLiquidityUSD":1697},{"date":1706227200,"totalLiquidityUSD":1899}],"tokensInUsd":[{"date":1695513600,"tokens":{"WETH":28547.51082}},{"date":1695600000,"tokens":{"WETH":28221.58968}},{"date":1695686400,"tokens":{"WETH":33404.28233}},{"date":1695772800,"tokens":{"WETH":38970.80058}},{"date":1695859200,"tokens":{"WETH":38200.1435,"USDC":3150.68298}},{"date":1695945600,"tokens":{"WETH":41146.09467,"USDC":3127.68088}},{"date":1696032000,"tokens":{"WETH":42150.32042,"USDC":3194.32286}},{"date":1696118400,"tokens":{"WETH":45258.66775,"USDC":5869.45797}},{"date":1696204800,"tokens":{"WETH":50334.286,"USDC":8151.94251}},{"date":1696291200,"tokens":{"WETH":49170.64816,"USDC":8158.92413}},{"date":1696377600,"tokens":{"WETH":58513.48083,"USDC":3409.12368}},{"date":1696464000,"tokens":{"WETH":64394.86027,"USDC":9039.142}},{"date":1696550400,"tokens":{"WETH":68178.38389,"USDC":9084.47712}},{"date":1696636800,"tokens":{"WETH":74765.59529,"USDC":8797.44417}},{"date":1696723200,"tokens":{"WETH":87179.90384,"USDC":8879.24544}},{"date":1696809600,"tokens":{"WETH":96029.50685,"USDC":9058.38012}},{"date":1696896000,"tokens":{"WETH":376.85669,"USDT":6.69477,"USDC":162.93437}},{"date":1696982400,"tokens":{"USDT":6.40189,"WETH":281.06651,"USDC":156.96895}},{"date":1697068800,"tokens":{"USDT":6.3015,"WETH":265.78764,"USDC":164.94774}},{"date":1697155200,"tokens":{"WETH":273.32344,"USDT":7.90619,"USDC":166.61232}},{"date":1697241600,"tokens":{"WETH":293.11736,"USDT":6.89863,"USDC":155.27916}},{"date":1697328000,"tokens":{"WETH":300.68197,"USDT":6.89863,"USDC":169.77159}},{"date":1697414400,"tokens":{"WETH":289.61203,"USDT":6.89863,"USDC":158.17385}},{"date":1697500800,"tokens":{"WETH":304.07021,"USDT":6.89863,"USDC":151.26953}},{"date":1697587200,"tokens":{"WETH":305.65042,"USDT":6.89863,"USDC":147.11966}},{"date":1697673600,"tokens":{"WETH":307.15222,"USDT":6.91593,"USDC":145.67709}},{"date":1697760000,"tokens":{"WETH":304.96853,"USDT":9.42229,"USDC":145.52549}},{"date":1697846400,"tokens":{"ETH":298.7788,"USDT":9.42229,"USDC":158.26813}},{"date":1697932800,"tokens":{"ETH":311.69093,"USDT":9.26534,"USDC":156.87943}},{"date":1698019200,"tokens":{"USDT":9.25608,"WETH":328.06194,"USDC":149.99654}},{"date":1698105600,"tokens":{"USDT":9.12068,"WETH":346.50211,"USDC":154.5125}},{"date":1698192000,"tokens":{"USDT":9.09126,"WETH":332.71409,"USDC":166.31685}},{"date":1698278400,"tokens":{"USDT":2.24947,"WETH":326.50669,"USDC":167.35894}},{"date":1698364800,"tokens":{"USDT":2.24742,"WETH":327.29621,"USDC":166.83631}},{"date":1698451200,"tokens":{"USDT":2.25172,"USDC":166.72765,"WETH":325.152}},{"date":1698537600,"tokens":{"USDT":2.24791,"WETH":322.19289,"USDC":169.08209}},{"date":1698624000,"tokens":{"USDT":2.14941,"USDC":172.79698,"WETH":321.65722}},{"date":1698710400,"tokens":{"USDT":2.14726,"WETH":331.3535,"USDC":167.74004}},{"date":1698796800,"tokens":{"USDT":2.14941,"WETH":337.83305,"USDC":163.39851}},{"date":1698883200,"tokens":{"USDT":2.14726,"WETH":345.99094,"USDC":158.93311}},{"date":1698969600,"tokens":{"ETH":337.14403,"USDT":2.14639,"USDC":158.93677}},{"date":1699056000,"tokens":{"USDT":2.14726,"WETH":329.17207,"USDC":169.6917}},{"date":1699142400,"tokens":{"USDT":2.14941,"WETH":334.07897,"USDC":169.1307}},{"date":1699228800,"tokens":{"USDT":2.14941,"WETH":342.2566,"USDC":169.92637}},{"date":1699315200,"tokens":{"WETH":351.39521,"USDC":160.87224,"USDT":2.14726}},{"date":1699401600,"tokens":{"WETH":350.33845,"USDC":161.03311,"USDT":2.14726}},{"date":1699488000,"tokens":{"WETH":346.02785,"USDC":165.97224,"USDT":2.14941}},{"date":1699574400,"tokens":{"WETH":486.92834,"USDC":165.90038,"USDT":2.14681}},{"date":1699660800,"tokens":{"WETH":464.17124,"USDC":180.35856,"USDT":2.14726}},{"date":1699747200,"tokens":{"WETH":458.7682,"USDC":180.55715,"USDT":2.14726}},{"date":1699833600,"tokens":{"WETH":470.11152,"USDC":179.71057,"USDT":2.14941}},{"date":1699920000,"tokens":{"WETH":467.63474,"USDC":179.71057,"USDT":2.14693}},{"date":1700006400,"tokens":{"WETH":453.1443,"USDC":179.41297,"USDT":2.47643}},{"date":1700092800,"tokens":{"WETH":475.07339,"USDC":178.41703,"USDT":2.47632}},{"date":1700179200,"tokens":{"WETH":453.88616,"USDC":177.2763,"USDT":2.47445}},{"date":1700265600,"tokens":{"WETH":451.17266,"USDC":175.51139,"USDT":2.47911}},{"date":1700352000,"tokens":{"WETH":454.37081,"USDC":173.99608,"USDT":2.29605}},{"date":1700438400,"tokens":{"WETH":461.52573,"USDC":173.30875,"USDT":2.29936}},{"date":1700524800,"tokens":{"WETH":460.82676,"USDC":179.15647,"USDT":2.29936}},{"date":1700611200,"tokens":{"WETH":469.14996,"USDC":178.09887,"USDT":2.29936}},{"date":1700697600,"tokens":{"WETH":490.13844,"USDC":183.01309,"USDT":2.29706}},{"date":1700784000,"tokens":{"WETH":492.95896,"USDC":182.61864,"USDT":2.29706}},{"date":1700870400,"tokens":{"WETH":498.41996,"USDC":181.23523,"USDT":2.29936}},{"date":1700956800,"tokens":{"WETH":498.47067,"USDC":178.03548,"USDT":2.29706}},{"date":1701043200,"tokens":{"WETH":485.43622,"USDC":186.08232,"USDT":2.29631}},{"date":1701129600,"tokens":{"WETH":479.36844,"USDT":2.29683,"USDC":185.10487}},{"date":1701216000,"tokens":{"WETH":492.18234,"USDC":177.57804,"USDT":2.29936}},{"date":1701302400,"tokens":{"WETH":492.09077,"USDC":173.66136,"USDT":2.29706}},{"date":1701388800,"tokens":{"WETH":491.78695,"USDC":179.42644,"USDT":2.29706}},{"date":1701475200,"tokens":{"WETH":571.00118,"USDC":187.42644,"USDT":2.29936}},{"date":1701561600,"tokens":{"WETH":598.00907,"USDC":180.33074,"USDT":2.29653}},{"date":1701648000,"tokens":{"WETH":610.47998,"USDC":185.4527,"USDT":2.29936}},{"date":1701734400,"tokens":{"WETH":610.53462,"USDC":190.10039,"USDT":2.29636}},{"date":1701820800,"tokens":{"USDT":2.2969,"WETH":626.15417,"USDC":191.02086}},{"date":1701907200,"tokens":{"WETH":239.89522,"USDC":189.32831,"USDT":2.29705}},{"date":1701993600,"tokens":{"WETH":253.4154,"USDC":189.32831,"USDT":2.29706}},{"date":1702080000,"tokens":{"WETH":257.19963,"USDC":189.10503,"USDT":2.29701}},{"date":1702166400,"tokens":{"WETH":246.80615,"USDC":197.46625,"USDT":2.29706}},{"date":1702252800,"tokens":{"WETH":261.43479,"USDC":196.62285,"USDT":2.10348}},{"date":1702339200,"tokens":{"WETH":253.74006,"USDC":190.77765,"USDT":2.10399}},{"date":1702425600,"tokens":{"WETH":259.23983,"USDC":191.05678,"USDT":2.10286}},{"date":1702512000,"tokens":{"WETH":268.81915,"USDC":188.23109,"USDT":2.10399}},{"date":1702598400,"tokens":{"USDC":188.01801,"USDT":2.10332,"WETH":273.8915}},{"date":1702684800,"tokens":{"WETH":261.3613,"USDC":192.2911,"USDT":2.10372}},{"date":1702771200,"tokens":{"USDC":192.04747,"USDT":2.10161,"WETH":261.15715}},{"date":1702857600,"tokens":{"WETH":255.4445,"USDC":192.05804,"USDT":2.09761}},{"date":1702944000,"tokens":{"WETH":262.47725,"USDC":189.44673,"USDT":2.1025}},{"date":1703030400,"tokens":{"WETH":262.40998,"USDC":190.13058,"USDT":2.10609}},{"date":1703116800,"tokens":{"WETH":261.18577,"USDC":192.74898,"USDT":2.10399}},{"date":1703203200,"tokens":{"WETH":228.75581,"USDC":192.30507,"USDT":2.10609}},{"date":1703289600,"tokens":{"WETH":229.11119,"USDC":197.45956,"USDT":2.10609}},{"date":1703376000,"tokens":{"WETH":234.53247,"USDC":195.67401,"USDT":2.10399}},{"date":1703462400,"tokens":{"WETH":230.03719,"USDC":195.39959,"USDT":2.10399}},{"date":1703548800,"tokens":{"WETH":235.47879,"USDC":190.74775,"USDT":2.10399}},{"date":1703635200,"tokens":{"USDC":191.62717,"WETH":248.63833,"USDT":2.10329}},{"date":1703721600,"tokens":{"WETH":309.22734,"USDC":223.23621,"USDT":2.10399}},{"date":1703808000,"tokens":{"WETH":339.38601,"USDC":255.12016,"USDT":2.10399}},{"date":1703894400,"tokens":{"USDC":221.763,"USDT":2.10342,"WETH":331.98505}},{"date":1703980800,"tokens":{"WETH":353.89533,"USDC":238.33575,"USDT":2.1031,"STONE":86.40873}},{"date":1704067200,"tokens":{"WETH":378.63567,"USDC":236.14774,"USDT":2.54995,"STONE":84.8249}},{"date":1704153600,"tokens":{"WETH":439.76214,"USDC":238.63686,"USDT":2.54895,"STONE":91.51774}},{"date":1704240000,"tokens":{"WETH":605.38096,"USDC":244.94088,"USDT":2.48287,"STONE":91.56079}},{"date":1704326400,"tokens":{"WETH":598.55924,"USDC":249.42745,"USDT":2.48039,"STONE":86.05203}},{"date":1704412800,"tokens":{"WETH":566.04264,"USDC":250.08715,"USDT":2.48535,"STONE":87.28039}},{"date":1704499200,"tokens":{"WETH":560.23357,"USDC":249.47005,"USDT":2.48287,"STONE":87.02947}},{"date":1704585600,"tokens":{"WETH":396.95835,"USDC":248.57274,"USDT":2.85323,"STONE":83.84295}},{"date":1704672000,"tokens":{"WETH":388.1812,"USDC":250.93224,"USDT":2.85425,"STONE":82.5822}},{"date":1704758400,"tokens":{"WETH":529.53378,"USDT":2.81646,"USDC":268.22638,"STONE":86.42103}},{"date":1704844800,"tokens":{"WETH":772.75263,"USDC":432.75688,"USDT":2.81277,"STONE":89.1504}},{"date":1704931200,"tokens":{"WETH":832.55249,"USDC":444.40339,"USDT":2.81646,"STONE":90.90766}},{"date":1705017600,"tokens":{"WETH":887.61778,"USDC":455.26046,"USDT":2.8136,"STONE":97.69562}},{"date":1705104000,"tokens":{"WETH":804.61331,"USDC":455.74899,"USDT":2.81236,"STONE":90.30332}},{"date":1705190400,"tokens":{"WETH":909.51805,"USDC":450.8033,"USDT":2.81359,"STONE":92.8691}},{"date":1705276800,"tokens":{"WETH":867.35931,"USDC":449.80291,"USDT":2.81646,"STONE":91.25739}},{"date":1705363200,"tokens":{"WETH":836.8481,"USDC":417.51562,"USDT":2.7112,"STONE":89.40911}},{"date":1705449600,"tokens":{"WETH":1885.27586,"USDC":418.88257,"USDT":2.71157,"STONE":92.34553}},{"date":1705536000,"tokens":{"WETH":4496.92431,"USDC":418.78759,"USDT":3.18574,"STONE":96.0835}},{"date":1705622400,"tokens":{"WETH":2116.60485,"USDC":414.98633,"USDT":3.18406,"STONE":94.70467}},{"date":1705708800,"tokens":{"WETH":1229.18748,"USDC":413.87882,"USDT":2.95011,"STONE":95.51196}},{"date":1705795200,"tokens":{"WETH":1581.82044,"USDC":413.45276,"USDT":2.95117,"STONE":94.64235}},{"date":1705881600,"tokens":{"STONE":94.98183,"USDT":2.95051,"USDC":420.3215,"WETH":1447.52678}},{"date":1705968000,"tokens":{"WETH":1403.78737,"USDC":402.23055,"USDT":2.95218,"STONE":89.61165}},{"date":1706054400,"tokens":{"USDC":399.40712,"USDT":2.95265,"STONE":86.21193,"WETH":1402.54755}},{"date":1706140800,"tokens":{"WETH":1210.268,"USDC":397.11499,"USDT":2.94971,"STONE":86.91877}},{"date":1706227200,"tokens":{"WETH":1405.6724,"USDC":405.76264,"USDT":1.70239,"STONE":85.87655}}],"tokens":[{"date":1695513600,"tokens":{"WETH":17.91059}},{"date":1695600000,"tokens":{"WETH":17.90926}},{"date":1695686400,"tokens":{"WETH":21.05958}},{"date":1695772800,"tokens":{"WETH":24.46716}},{"date":1695859200,"tokens":{"WETH":23.87196,"USDC":3157.20893}},{"date":1695945600,"tokens":{"WETH":24.84743,"USDC":3124.55632}},{"date":1696032000,"tokens":{"WETH":25.28741,"USDC":3195.2367}},{"date":1696118400,"tokens":{"WETH":27.06551,"USDC":5872.35892}},{"date":1696204800,"tokens":{"WETH":29.14702,"USDC":8151.94251}},{"date":1696291200,"tokens":{"WETH":29.56886,"USDC":8159.51977}},{"date":1696377600,"tokens":{"WETH":35.66177,"USDC":3409.12368}},{"date":1696464000,"tokens":{"WETH":39.14319,"USDC":9043.32906}},{"date":1696550400,"tokens":{"WETH":42.16168,"USDC":9084.47712}},{"date":1696636800,"tokens":{"WETH":45.40963,"USDC":8801.73062}},{"date":1696723200,"tokens":{"WETH":53.26826,"USDC":8880.00912}},{"date":1696809600,"tokens":{"WETH":58.95106,"USDC":9058.97801}},{"date":1696896000,"tokens":{"WETH":0.23834,"USDT":6.69477,"USDC":162.99305}},{"date":1696982400,"tokens":{"USDT":6.40189,"WETH":0.17915,"USDC":156.9699}},{"date":1697068800,"tokens":{"USDT":6.3015,"WETH":0.17006,"USDC":165.02646}},{"date":1697155200,"tokens":{"WETH":0.17692,"USDT":7.90619,"USDC":166.61232}},{"date":1697241600,"tokens":{"WETH":0.18874,"USDT":6.89863,"USDC":155.30742}},{"date":1697328000,"tokens":{"WETH":0.1936,"USDT":6.89863,"USDC":169.78398}},{"date":1697414400,"tokens":{"WETH":0.18581,"USDT":6.89863,"USDC":158.01584}},{"date":1697500800,"tokens":{"WETH":0.19019,"USDT":6.89863,"USDC":151.34263}},{"date":1697587200,"tokens":{"WETH":0.19512,"USDT":6.89863,"USDC":147.19031}},{"date":1697673600,"tokens":{"WETH":0.19621,"USDT":6.91593,"USDC":145.67709}},{"date":1697760000,"tokens":{"WETH":0.1948,"USDT":9.42229,"USDC":145.54107}},{"date":1697846400,"tokens":{"ETH":0.1862,"USDT":9.42229,"USDC":158.35047}},{"date":1697932800,"tokens":{"ETH":0.19134,"USDT":9.25608,"USDC":156.87943}},{"date":1698019200,"tokens":{"USDT":9.25608,"WETH":0.19728,"USDC":149.84669}},{"date":1698105600,"tokens":{"USDT":9.0934,"WETH":0.19455,"USDC":154.05035}},{"date":1698192000,"tokens":{"USDT":9.0934,"WETH":0.18705,"USDC":166.53668}},{"date":1698278400,"tokens":{"USDT":2.24947,"WETH":0.18234,"USDC":167.44199}},{"date":1698364800,"tokens":{"USDT":2.24947,"WETH":0.18204,"USDC":166.91008}},{"date":1698451200,"tokens":{"USDT":2.24947,"USDC":166.72765,"WETH":0.18242}},{"date":1698537600,"tokens":{"USDT":2.24947,"WETH":0.18113,"USDC":169.11642}},{"date":1698624000,"tokens":{"USDT":2.14726,"USDC":172.81374,"WETH":0.17922}},{"date":1698710400,"tokens":{"USDT":2.14726,"WETH":0.18119,"USDC":167.75061}},{"date":1698796800,"tokens":{"USDT":2.14726,"WETH":0.18481,"USDC":163.23528}},{"date":1698883200,"tokens":{"USDT":2.14726,"WETH":0.18747,"USDC":158.95679}},{"date":1698969600,"tokens":{"ETH":0.18747,"USDT":2.14726,"USDC":158.95679}},{"date":1699056000,"tokens":{"USDT":2.14726,"WETH":0.1801,"USDC":169.75061}},{"date":1699142400,"tokens":{"USDT":2.14726,"WETH":0.18048,"USDC":169.1307}},{"date":1699228800,"tokens":{"USDT":2.14726,"WETH":0.18031,"USDC":169.92637}},{"date":1699315200,"tokens":{"WETH":0.18572,"USDC":160.87224,"USDT":2.14726}},{"date":1699401600,"tokens":{"WETH":0.18572,"USDC":160.87224,"USDT":2.14726}},{"date":1699488000,"tokens":{"WETH":0.18278,"USDC":165.97224,"USDT":2.14726}},{"date":1699574400,"tokens":{"WETH":0.23079,"USDC":165.90038,"USDT":2.14726}},{"date":1699660800,"tokens":{"WETH":0.22333,"USDC":180.37677,"USDT":2.14726}},{"date":1699747200,"tokens":{"WETH":0.22334,"USDC":180.37677,"USDT":2.14726}},{"date":1699833600,"tokens":{"WETH":0.2287,"USDC":179.71057,"USDT":2.14726}},{"date":1699920000,"tokens":{"WETH":0.2287,"USDC":179.71057,"USDT":2.14726}},{"date":1700006400,"tokens":{"WETH":0.2285,"USDC":179.71057,"USDT":2.47664}},{"date":1700092800,"tokens":{"WETH":0.229,"USDC":178.67611,"USDT":2.47664}},{"date":1700179200,"tokens":{"WETH":0.2296,"USDC":177.51808,"USDT":2.47664}},{"date":1700265600,"tokens":{"WETH":0.2306,"USDC":175.51139,"USDT":2.47664}},{"date":1700352000,"tokens":{"WETH":0.23259,"USDC":174.21524,"USDT":2.29706}},{"date":1700438400,"tokens":{"WETH":0.23036,"USDC":173.13562,"USDT":2.29706}},{"date":1700524800,"tokens":{"WETH":0.22749,"USDC":178.97749,"USDT":2.29706}},{"date":1700611200,"tokens":{"WETH":0.24,"USDC":178.09887,"USDT":2.29706}},{"date":1700697600,"tokens":{"WETH":0.23779,"USDC":182.83026,"USDT":2.29706}},{"date":1700784000,"tokens":{"WETH":0.23789,"USDC":182.61864,"USDT":2.29706}},{"date":1700870400,"tokens":{"WETH":0.23868,"USDC":181.05417,"USDT":2.29706}},{"date":1700956800,"tokens":{"WETH":0.24015,"USDC":178.05417,"USDT":2.29706}},{"date":1701043200,"tokens":{"WETH":0.23627,"USDC":186.25908,"USDT":2.29706}},{"date":1701129600,"tokens":{"WETH":0.2368,"USDT":2.29706,"USDC":185.25252}},{"date":1701216000,"tokens":{"WETH":0.24044,"USDC":177.66136,"USDT":2.29706}},{"date":1701302400,"tokens":{"WETH":0.24249,"USDC":173.66136,"USDT":2.29706}},{"date":1701388800,"tokens":{"WETH":0.23961,"USDC":179.42644,"USDT":2.29706}},{"date":1701475200,"tokens":{"WETH":0.2733,"USDC":187.42644,"USDT":2.29706}},{"date":1701561600,"tokens":{"WETH":0.27683,"USDC":180.36681,"USDT":2.29706}},{"date":1701648000,"tokens":{"WETH":0.27556,"USDC":185.26743,"USDT":2.29706}},{"date":1701734400,"tokens":{"WETH":0.27337,"USDC":190.19853,"USDT":2.29706}},{"date":1701820800,"tokens":{"USDT":2.29706,"WETH":0.27304,"USDC":191.05468}},{"date":1701907200,"tokens":{"WETH":0.10671,"USDC":189.32831,"USDT":2.29706}},{"date":1701993600,"tokens":{"WETH":0.10691,"USDC":189.32831,"USDT":2.29706}},{"date":1702080000,"tokens":{"WETH":0.10901,"USDC":189.10503,"USDT":2.29706}},{"date":1702166400,"tokens":{"WETH":0.10533,"USDC":197.71418,"USDT":2.29706}},{"date":1702252800,"tokens":{"WETH":0.1112,"USDC":196.62285,"USDT":2.10399}},{"date":1702339200,"tokens":{"WETH":0.11381,"USDC":191.05678,"USDT":2.10399}},{"date":1702425600,"tokens":{"WETH":0.11778,"USDC":191.05678,"USDT":2.10399}},{"date":1702512000,"tokens":{"WETH":0.11907,"USDC":188.23109,"USDT":2.10399}},{"date":1702598400,"tokens":{"USDC":188.23109,"USDT":2.10399,"WETH":0.11907}},{"date":1702684800,"tokens":{"WETH":0.11733,"USDC":192.2911,"USDT":2.10399}},{"date":1702771200,"tokens":{"USDC":192.2911,"USDT":2.10399,"WETH":0.11733}},{"date":1702857600,"tokens":{"WETH":0.11733,"USDC":192.2911,"USDT":2.10399}},{"date":1702944000,"tokens":{"WETH":0.11862,"USDC":189.49562,"USDT":2.10399}},{"date":1703030400,"tokens":{"WETH":0.12037,"USDC":189.94064,"USDT":2.10399}},{"date":1703116800,"tokens":{"WETH":0.11911,"USDC":192.74898,"USDT":2.10399}},{"date":1703203200,"tokens":{"WETH":0.10223,"USDC":192.11296,"USDT":2.10399}},{"date":1703289600,"tokens":{"WETH":0.09995,"USDC":197.45956,"USDT":2.10399}},{"date":1703376000,"tokens":{"WETH":0.101,"USDC":195.69475,"USDT":2.10399}},{"date":1703462400,"tokens":{"WETH":0.10121,"USDC":195.39959,"USDT":2.10399}},{"date":1703548800,"tokens":{"WETH":0.10368,"USDC":190.76683,"USDT":2.10399}},{"date":1703635200,"tokens":{"USDC":191.62717,"WETH":0.11147,"USDT":2.10399}},{"date":1703721600,"tokens":{"WETH":0.12824,"USDC":223.50352,"USDT":2.10399}},{"date":1703808000,"tokens":{"WETH":0.14555,"USDC":254.8653,"USDT":2.10399}},{"date":1703894400,"tokens":{"USDC":221.84353,"USDT":2.10399,"WETH":0.14425}},{"date":1703980800,"tokens":{"WETH":0.15444,"USDC":238.43542,"USDT":2.10399,"STONE":0.041}},{"date":1704067200,"tokens":{"WETH":0.16487,"USDC":235.91183,"USDT":2.54995,"STONE":0.041}},{"date":1704153600,"tokens":{"WETH":0.18508,"USDC":238.16054,"USDT":2.54993,"STONE":0.041}},{"date":1704240000,"tokens":{"WETH":0.25432,"USDC":244.69619,"USDT":2.48039,"STONE":0.041}},{"date":1704326400,"tokens":{"WETH":0.26909,"USDC":249.46437,"USDT":2.48039,"STONE":0.041}},{"date":1704412800,"tokens":{"WETH":0.24927,"USDC":250.08715,"USDT":2.48039,"STONE":0.041}},{"date":1704499200,"tokens":{"WETH":0.24693,"USDC":249.47005,"USDT":2.48039,"STONE":0.041}},{"date":1704585600,"tokens":{"WETH":0.1769,"USDC":249.18224,"USDT":2.85425,"STONE":0.041}},{"date":1704672000,"tokens":{"WETH":0.17636,"USDC":250.68156,"USDT":2.85425,"STONE":0.041}},{"date":1704758400,"tokens":{"WETH":0.22684,"USDT":2.81365,"USDC":267.95842,"STONE":0.041}},{"date":1704844800,"tokens":{"WETH":0.32521,"USDC":432.32455,"USDT":2.81365,"STONE":0.041}},{"date":1704931200,"tokens":{"WETH":0.32248,"USDC":443.95943,"USDT":2.81365,"STONE":0.041}},{"date":1705017600,"tokens":{"WETH":0.34225,"USDC":455.26046,"USDT":2.81365,"STONE":0.041}},{"date":1705104000,"tokens":{"WETH":0.31937,"USDC":456.09334,"USDT":2.81365,"STONE":0.041}},{"date":1705190400,"tokens":{"WETH":0.35544,"USDC":451.02971,"USDT":2.81365,"STONE":0.041}},{"date":1705276800,"tokens":{"WETH":0.34713,"USDC":450.16394,"USDT":2.81365,"STONE":0.041}},{"date":1705363200,"tokens":{"WETH":0.33309,"USDC":417.51562,"USDT":2.71365,"STONE":0.041}},{"date":1705449600,"tokens":{"WETH":0.72825,"USDC":419.06905,"USDT":2.71365,"STONE":0.041}},{"date":1705536000,"tokens":{"WETH":1.77794,"USDC":418.36922,"USDT":3.18682,"STONE":0.041}},{"date":1705622400,"tokens":{"WETH":0.85778,"USDC":414.98633,"USDT":3.18682,"STONE":0.041}},{"date":1705708800,"tokens":{"WETH":0.49566,"USDC":414.10741,"USDT":2.95309,"STONE":0.041}},{"date":1705795200,"tokens":{"WETH":0.64139,"USDC":413.55532,"USDT":2.95309,"STONE":0.041}},{"date":1705881600,"tokens":{"STONE":0.041,"USDT":2.95309,"USDC":419.9016,"WETH":0.58862}},{"date":1705968000,"tokens":{"WETH":0.60712,"USDC":401.82872,"USDT":2.95309,"STONE":0.041}},{"date":1706054400,"tokens":{"USDC":399.00811,"USDT":2.95309,"STONE":0.041,"WETH":0.62915}},{"date":1706140800,"tokens":{"WETH":0.54196,"USDC":397.30212,"USDT":2.95309,"STONE":0.041}},{"date":1706227200,"tokens":{"WETH":0.63498,"USDC":405.87426,"USDT":1.70379,"STONE":0.041}}]}},"tvl":[{"date":1695513600,"totalLiquidityUSD":28547},{"date":1695600000,"totalLiquidityUSD":28221},{"date":1695686400,"totalLiquidityUSD":33404},{"date":1695772800,"totalLiquidityUSD":38970},{"date":1695859200,"totalLiquidityUSD":41350},{"date":1695945600,"totalLiquidityUSD":44273},{"date":1696032000,"totalLiquidityUSD":45344},{"date":1696118400,"totalLiquidityUSD":51128},{"date":1696204800,"totalLiquidityUSD":58486},{"date":1696291200,"totalLiquidityUSD":57329},{"date":1696377600,"totalLiquidityUSD":61922},{"date":1696464000,"totalLiquidityUSD":73434},{"date":1696550400,"totalLiquidityUSD":77262},{"date":1696636800,"totalLiquidityUSD":83563},{"date":1696723200,"totalLiquidityUSD":96059},{"date":1696809600,"totalLiquidityUSD":105087},{"date":1696896000,"totalLiquidityUSD":546},{"date":1696982400,"totalLiquidityUSD":444},{"date":1697068800,"totalLiquidityUSD":437},{"date":1697155200,"totalLiquidityUSD":447},{"date":1697241600,"totalLiquidityUSD":455},{"date":1697328000,"totalLiquidityUSD":477},{"date":1697414400,"totalLiquidityUSD":454},{"date":1697500800,"totalLiquidityUSD":462},{"date":1697587200,"totalLiquidityUSD":459},{"date":1697673600,"totalLiquidityUSD":459},{"date":1697760000,"totalLiquidityUSD":459},{"date":1697846400,"totalLiquidityUSD":466},{"date":1697932800,"totalLiquidityUSD":477},{"date":1698019200,"totalLiquidityUSD":487},{"date":1698105600,"totalLiquidityUSD":510},{"date":1698192000,"totalLiquidityUSD":508},{"date":1698278400,"totalLiquidityUSD":496},{"date":1698364800,"totalLiquidityUSD":496},{"date":1698451200,"totalLiquidityUSD":494},{"date":1698537600,"totalLiquidityUSD":493},{"date":1698624000,"totalLiquidityUSD":496},{"date":1698710400,"totalLiquidityUSD":501},{"date":1698796800,"totalLiquidityUSD":503},{"date":1698883200,"totalLiquidityUSD":507},{"date":1698969600,"totalLiquidityUSD":498},{"date":1699056000,"totalLiquidityUSD":504},{"date":1699142400,"totalLiquidityUSD":512},{"date":1699228800,"totalLiquidityUSD":513},{"date":1699315200,"totalLiquidityUSD":514},{"date":1699401600,"totalLiquidityUSD":513},{"date":1699488000,"totalLiquidityUSD":514},{"date":1699574400,"totalLiquidityUSD":654},{"date":1699660800,"totalLiquidityUSD":646},{"date":1699747200,"totalLiquidityUSD":641},{"date":1699833600,"totalLiquidityUSD":651},{"date":1699920000,"totalLiquidityUSD":649},{"date":1700006400,"totalLiquidityUSD":635},{"date":1700092800,"totalLiquidityUSD":655},{"date":1700179200,"totalLiquidityUSD":633},{"date":1700265600,"totalLiquidityUSD":629},{"date":1700352000,"totalLiquidityUSD":630},{"date":1700438400,"totalLiquidityUSD":637},{"date":1700524800,"totalLiquidityUSD":642},{"date":1700611200,"totalLiquidityUSD":649},{"date":1700697600,"totalLiquidityUSD":675},{"date":1700784000,"totalLiquidityUSD":677},{"date":1700870400,"totalLiquidityUSD":681},{"date":1700956800,"totalLiquidityUSD":678},{"date":1701043200,"totalLiquidityUSD":673},{"date":1701129600,"totalLiquidityUSD":666},{"date":1701216000,"totalLiquidityUSD":672},{"date":1701302400,"totalLiquidityUSD":668},{"date":1701388800,"totalLiquidityUSD":673},{"date":1701475200,"totalLiquidityUSD":760},{"date":1701561600,"totalLiquidityUSD":780},{"date":1701648000,"totalLiquidityUSD":798},{"date":1701734400,"totalLiquidityUSD":802},{"date":1701820800,"totalLiquidityUSD":819},{"date":1701907200,"totalLiquidityUSD":431},{"date":1701993600,"totalLiquidityUSD":445},{"date":1702080000,"totalLiquidityUSD":448},{"date":1702166400,"totalLiquidityUSD":446},{"date":1702252800,"totalLiquidityUSD":460},{"date":1702339200,"totalLiquidityUSD":446},{"date":1702425600,"totalLiquidityUSD":452},{"date":1702512000,"totalLiquidityUSD":459},{"date":1702598400,"totalLiquidityUSD":464},{"date":1702684800,"totalLiquidityUSD":455},{"date":1702771200,"totalLiquidityUSD":455},{"date":1702857600,"totalLiquidityUSD":449},{"date":1702944000,"totalLiquidityUSD":454},{"date":1703030400,"totalLiquidityUSD":454},{"date":1703116800,"totalLiquidityUSD":456},{"date":1703203200,"totalLiquidityUSD":423},{"date":1703289600,"totalLiquidityUSD":428},{"date":1703376000,"totalLiquidityUSD":432},{"date":1703462400,"totalLiquidityUSD":427},{"date":1703548800,"totalLiquidityUSD":428},{"date":1703635200,"totalLiquidityUSD":442},{"date":1703721600,"totalLiquidityUSD":534},{"date":1703808000,"totalLiquidityUSD":596},{"date":1703894400,"totalLiquidityUSD":555},{"date":1703980800,"totalLiquidityUSD":680},{"date":1704067200,"totalLiquidityUSD":702},{"date":1704153600,"totalLiquidityUSD":772},{"date":1704240000,"totalLiquidityUSD":944},{"date":1704326400,"totalLiquidityUSD":936},{"date":1704412800,"totalLiquidityUSD":905},{"date":1704499200,"totalLiquidityUSD":899},{"date":1704585600,"totalLiquidityUSD":732},{"date":1704672000,"totalLiquidityUSD":724},{"date":1704758400,"totalLiquidityUSD":886},{"date":1704844800,"totalLiquidityUSD":1297},{"date":1704931200,"totalLiquidityUSD":1370},{"date":1705017600,"totalLiquidityUSD":1443},{"date":1705104000,"totalLiquidityUSD":1353},{"date":1705190400,"totalLiquidityUSD":1456},{"date":1705276800,"totalLiquidityUSD":1411},{"date":1705363200,"totalLiquidityUSD":1346},{"date":1705449600,"totalLiquidityUSD":2399},{"date":1705536000,"totalLiquidityUSD":5014},{"date":1705622400,"totalLiquidityUSD":2629},{"date":1705708800,"totalLiquidityUSD":1741},{"date":1705795200,"totalLiquidityUSD":2092},{"date":1705881600,"totalLiquidityUSD":1965},{"date":1705968000,"totalLiquidityUSD":1898},{"date":1706054400,"totalLiquidityUSD":1891},{"date":1706140800,"totalLiquidityUSD":1697},{"date":1706227200,"totalLiquidityUSD":1899}],"tokensInUsd":[{"date":1695513600,"tokens":{"WETH":28547.51082}},{"date":1695600000,"tokens":{"WETH":28221.58968}},{"date":1695686400,"tokens":{"WETH":33404.28233}},{"date":1695772800,"tokens":{"WETH":38970.80058}},{"date":1695859200,"tokens":{"WETH":38200.1435,"USDC":3150.68298}},{"date":1695945600,"tokens":{"WETH":41146.09467,"USDC":3127.68088}},{"date":1696032000,"tokens":{"WETH":42150.32042,"USDC":3194.32286}},{"date":1696118400,"tokens":{"WETH":45258.66775,"USDC":5869.45797}},{"date":1696204800,"tokens":{"WETH":50334.286,"USDC":8151.94251}},{"date":1696291200,"tokens":{"WETH":49170.64816,"USDC":8158.92413}},{"date":1696377600,"tokens":{"WETH":58513.48083,"USDC":3409.12368}},{"date":1696464000,"tokens":{"WETH":64394.86027,"USDC":9039.142}},{"date":1696550400,"tokens":{"WETH":68178.38389,"USDC":9084.47712}},{"date":1696636800,"tokens":{"WETH":74765.59529,"USDC":8797.44417}},{"date":1696723200,"tokens":{"WETH":87179.90384,"USDC":8879.24544}},{"date":1696809600,"tokens":{"WETH":96029.50685,"USDC":9058.38012}},{"date":1696896000,"tokens":{"WETH":376.85669,"USDT":6.69477,"USDC":162.93437}},{"date":1696982400,"tokens":{"USDT":6.40189,"WETH":281.06651,"USDC":156.96895}},{"date":1697068800,"tokens":{"USDT":6.3015,"WETH":265.78764,"USDC":164.94774}},{"date":1697155200,"tokens":{"WETH":273.32344,"USDT":7.90619,"USDC":166.61232}},{"date":1697241600,"tokens":{"WETH":293.11736,"USDT":6.89863,"USDC":155.27916}},{"date":1697328000,"tokens":{"WETH":300.68197,"USDT":6.89863,"USDC":169.77159}},{"date":1697414400,"tokens":{"WETH":289.61203,"USDT":6.89863,"USDC":158.17385}},{"date":1697500800,"tokens":{"WETH":304.07021,"USDT":6.89863,"USDC":151.26953}},{"date":1697587200,"tokens":{"WETH":305.65042,"USDT":6.89863,"USDC":147.11966}},{"date":1697673600,"tokens":{"WETH":307.15222,"USDT":6.91593,"USDC":145.67709}},{"date":1697760000,"tokens":{"WETH":304.96853,"USDT":9.42229,"USDC":145.52549}},{"date":1697846400,"tokens":{"ETH":298.7788,"USDT":9.42229,"USDC":158.26813}},{"date":1697932800,"tokens":{"ETH":311.69093,"USDT":9.26534,"USDC":156.87943}},{"date":1698019200,"tokens":{"USDT":9.25608,"WETH":328.06194,"USDC":149.99654}},{"date":1698105600,"tokens":{"USDT":9.12068,"WETH":346.50211,"USDC":154.5125}},{"date":1698192000,"tokens":{"USDT":9.09126,"WETH":332.71409,"USDC":166.31685}},{"date":1698278400,"tokens":{"USDT":2.24947,"WETH":326.50669,"USDC":167.35894}},{"date":1698364800,"tokens":{"USDT":2.24742,"WETH":327.29621,"USDC":166.83631}},{"date":1698451200,"tokens":{"USDT":2.25172,"USDC":166.72765,"WETH":325.152}},{"date":1698537600,"tokens":{"USDT":2.24791,"WETH":322.19289,"USDC":169.08209}},{"date":1698624000,"tokens":{"USDT":2.14941,"USDC":172.79698,"WETH":321.65722}},{"date":1698710400,"tokens":{"USDT":2.14726,"WETH":331.3535,"USDC":167.74004}},{"date":1698796800,"tokens":{"USDT":2.14941,"WETH":337.83305,"USDC":163.39851}},{"date":1698883200,"tokens":{"USDT":2.14726,"WETH":345.99094,"USDC":158.93311}},{"date":1698969600,"tokens":{"ETH":337.14403,"USDT":2.14639,"USDC":158.93677}},{"date":1699056000,"tokens":{"USDT":2.14726,"WETH":329.17207,"USDC":169.6917}},{"date":1699142400,"tokens":{"USDT":2.14941,"WETH":334.07897,"USDC":169.1307}},{"date":1699228800,"tokens":{"USDT":2.14941,"WETH":342.2566,"USDC":169.92637}},{"date":1699315200,"tokens":{"WETH":351.39521,"USDC":160.87224,"USDT":2.14726}},{"date":1699401600,"tokens":{"WETH":350.33845,"USDC":161.03311,"USDT":2.14726}},{"date":1699488000,"tokens":{"WETH":346.02785,"USDC":165.97224,"USDT":2.14941}},{"date":1699574400,"tokens":{"WETH":486.92834,"USDC":165.90038,"USDT":2.14681}},{"date":1699660800,"tokens":{"WETH":464.17124,"USDC":180.35856,"USDT":2.14726}},{"date":1699747200,"tokens":{"WETH":458.7682,"USDC":180.55715,"USDT":2.14726}},{"date":1699833600,"tokens":{"WETH":470.11152,"USDC":179.71057,"USDT":2.14941}},{"date":1699920000,"tokens":{"WETH":467.63474,"USDC":179.71057,"USDT":2.14693}},{"date":1700006400,"tokens":{"WETH":453.1443,"USDC":179.41297,"USDT":2.47643}},{"date":1700092800,"tokens":{"WETH":475.07339,"USDC":178.41703,"USDT":2.47632}},{"date":1700179200,"tokens":{"WETH":453.88616,"USDC":177.2763,"USDT":2.47445}},{"date":1700265600,"tokens":{"WETH":451.17266,"USDC":175.51139,"USDT":2.47911}},{"date":1700352000,"tokens":{"WETH":454.37081,"USDC":173.99608,"USDT":2.29605}},{"date":1700438400,"tokens":{"WETH":461.52573,"USDC":173.30875,"USDT":2.29936}},{"date":1700524800,"tokens":{"WETH":460.82676,"USDC":179.15647,"USDT":2.29936}},{"date":1700611200,"tokens":{"WETH":469.14996,"USDC":178.09887,"USDT":2.29936}},{"date":1700697600,"tokens":{"WETH":490.13844,"USDC":183.01309,"USDT":2.29706}},{"date":1700784000,"tokens":{"WETH":492.95896,"USDC":182.61864,"USDT":2.29706}},{"date":1700870400,"tokens":{"WETH":498.41996,"USDC":181.23523,"USDT":2.29936}},{"date":1700956800,"tokens":{"WETH":498.47067,"USDC":178.03548,"USDT":2.29706}},{"date":1701043200,"tokens":{"WETH":485.43622,"USDC":186.08232,"USDT":2.29631}},{"date":1701129600,"tokens":{"WETH":479.36844,"USDT":2.29683,"USDC":185.10487}},{"date":1701216000,"tokens":{"WETH":492.18234,"USDC":177.57804,"USDT":2.29936}},{"date":1701302400,"tokens":{"WETH":492.09077,"USDC":173.66136,"USDT":2.29706}},{"date":1701388800,"tokens":{"WETH":491.78695,"USDC":179.42644,"USDT":2.29706}},{"date":1701475200,"tokens":{"WETH":571.00118,"USDC":187.42644,"USDT":2.29936}},{"date":1701561600,"tokens":{"WETH":598.00907,"USDC":180.33074,"USDT":2.29653}},{"date":1701648000,"tokens":{"WETH":610.47998,"USDC":185.4527,"USDT":2.29936}},{"date":1701734400,"tokens":{"WETH":610.53462,"USDC":190.10039,"USDT":2.29636}},{"date":1701820800,"tokens":{"USDT":2.2969,"WETH":626.15417,"USDC":191.02086}},{"date":1701907200,"tokens":{"WETH":239.89522,"USDC":189.32831,"USDT":2.29705}},{"date":1701993600,"tokens":{"WETH":253.4154,"USDC":189.32831,"USDT":2.29706}},{"date":1702080000,"tokens":{"WETH":257.19963,"USDC":189.10503,"USDT":2.29701}},{"date":1702166400,"tokens":{"WETH":246.80615,"USDC":197.46625,"USDT":2.29706}},{"date":1702252800,"tokens":{"WETH":261.43479,"USDC":196.62285,"USDT":2.10348}},{"date":1702339200,"tokens":{"WETH":253.74006,"USDC":190.77765,"USDT":2.10399}},{"date":1702425600,"tokens":{"WETH":259.23983,"USDC":191.05678,"USDT":2.10286}},{"date":1702512000,"tokens":{"WETH":268.81915,"USDC":188.23109,"USDT":2.10399}},{"date":1702598400,"tokens":{"USDC":188.01801,"USDT":2.10332,"WETH":273.8915}},{"date":1702684800,"tokens":{"WETH":261.3613,"USDC":192.2911,"USDT":2.10372}},{"date":1702771200,"tokens":{"USDC":192.04747,"USDT":2.10161,"WETH":261.15715}},{"date":1702857600,"tokens":{"WETH":255.4445,"USDC":192.05804,"USDT":2.09761}},{"date":1702944000,"tokens":{"WETH":262.47725,"USDC":189.44673,"USDT":2.1025}},{"date":1703030400,"tokens":{"WETH":262.40998,"USDC":190.13058,"USDT":2.10609}},{"date":1703116800,"tokens":{"WETH":261.18577,"USDC":192.74898,"USDT":2.10399}},{"date":1703203200,"tokens":{"WETH":228.75581,"USDC":192.30507,"USDT":2.10609}},{"date":1703289600,"tokens":{"WETH":229.11119,"USDC":197.45956,"USDT":2.10609}},{"date":1703376000,"tokens":{"WETH":234.53247,"USDC":195.67401,"USDT":2.10399}},{"date":1703462400,"tokens":{"WETH":230.03719,"USDC":195.39959,"USDT":2.10399}},{"date":1703548800,"tokens":{"WETH":235.47879,"USDC":190.74775,"USDT":2.10399}},{"date":1703635200,"tokens":{"USDC":191.62717,"WETH":248.63833,"USDT":2.10329}},{"date":1703721600,"tokens":{"WETH":309.22734,"USDC":223.23621,"USDT":2.10399}},{"date":1703808000,"tokens":{"WETH":339.38601,"USDC":255.12016,"USDT":2.10399}},{"date":1703894400,"tokens":{"USDC":221.763,"USDT":2.10342,"WETH":331.98505}},{"date":1703980800,"tokens":{"WETH":353.89533,"USDC":238.33575,"USDT":2.1031,"STONE":86.40873}},{"date":1704067200,"tokens":{"WETH":378.63567,"USDC":236.14774,"USDT":2.54995,"STONE":84.8249}},{"date":1704153600,"tokens":{"WETH":439.76214,"USDC":238.63686,"USDT":2.54895,"STONE":91.51774}},{"date":1704240000,"tokens":{"WETH":605.38096,"USDC":244.94088,"USDT":2.48287,"STONE":91.56079}},{"date":1704326400,"tokens":{"WETH":598.55924,"USDC":249.42745,"USDT":2.48039,"STONE":86.05203}},{"date":1704412800,"tokens":{"WETH":566.04264,"USDC":250.08715,"USDT":2.48535,"STONE":87.28039}},{"date":1704499200,"tokens":{"WETH":560.23357,"USDC":249.47005,"USDT":2.48287,"STONE":87.02947}},{"date":1704585600,"tokens":{"WETH":396.95835,"USDC":248.57274,"USDT":2.85323,"STONE":83.84295}},{"date":1704672000,"tokens":{"WETH":388.1812,"USDC":250.93224,"USDT":2.85425,"STONE":82.5822}},{"date":1704758400,"tokens":{"WETH":529.53378,"USDT":2.81646,"USDC":268.22638,"STONE":86.42103}},{"date":1704844800,"tokens":{"WETH":772.75263,"USDC":432.75688,"USDT":2.81277,"STONE":89.1504}},{"date":1704931200,"tokens":{"WETH":832.55249,"USDC":444.40339,"USDT":2.81646,"STONE":90.90766}},{"date":1705017600,"tokens":{"WETH":887.61778,"USDC":455.26046,"USDT":2.8136,"STONE":97.69562}},{"date":1705104000,"tokens":{"WETH":804.61331,"USDC":455.74899,"USDT":2.81236,"STONE":90.30332}},{"date":1705190400,"tokens":{"WETH":909.51805,"USDC":450.8033,"USDT":2.81359,"STONE":92.8691}},{"date":1705276800,"tokens":{"WETH":867.35931,"USDC":449.80291,"USDT":2.81646,"STONE":91.25739}},{"date":1705363200,"tokens":{"WETH":836.8481,"USDC":417.51562,"USDT":2.7112,"STONE":89.40911}},{"date":1705449600,"tokens":{"WETH":1885.27586,"USDC":418.88257,"USDT":2.71157,"STONE":92.34553}},{"date":1705536000,"tokens":{"WETH":4496.92431,"USDC":418.78759,"USDT":3.18574,"STONE":96.0835}},{"date":1705622400,"tokens":{"WETH":2116.60485,"USDC":414.98633,"USDT":3.18406,"STONE":94.70467}},{"date":1705708800,"tokens":{"WETH":1229.18748,"USDC":413.87882,"USDT":2.95011,"STONE":95.51196}},{"date":1705795200,"tokens":{"WETH":1581.82044,"USDC":413.45276,"USDT":2.95117,"STONE":94.64235}},{"date":1705881600,"tokens":{"STONE":94.98183,"USDT":2.95051,"USDC":420.3215,"WETH":1447.52678}},{"date":1705968000,"tokens":{"WETH":1403.78737,"USDC":402.23055,"USDT":2.95218,"STONE":89.61165}},{"date":1706054400,"tokens":{"USDC":399.40712,"USDT":2.95265,"STONE":86.21193,"WETH":1402.54755}},{"date":1706140800,"tokens":{"WETH":1210.268,"USDC":397.11499,"USDT":2.94971,"STONE":86.91877}},{"date":1706227200,"tokens":{"WETH":1405.6724,"USDC":405.76264,"USDT":1.70239,"STONE":85.87655}}],"tokens":[{"date":1695513600,"tokens":{"WETH":17.91059}},{"date":1695600000,"tokens":{"WETH":17.90926}},{"date":1695686400,"tokens":{"WETH":21.05958}},{"date":1695772800,"tokens":{"WETH":24.46716}},{"date":1695859200,"tokens":{"WETH":23.87196,"USDC":3157.20893}},{"date":1695945600,"tokens":{"WETH":24.84743,"USDC":3124.55632}},{"date":1696032000,"tokens":{"WETH":25.28741,"USDC":3195.2367}},{"date":1696118400,"tokens":{"WETH":27.06551,"USDC":5872.35892}},{"date":1696204800,"tokens":{"WETH":29.14702,"USDC":8151.94251}},{"date":1696291200,"tokens":{"WETH":29.56886,"USDC":8159.51977}},{"date":1696377600,"tokens":{"WETH":35.66177,"USDC":3409.12368}},{"date":1696464000,"tokens":{"WETH":39.14319,"USDC":9043.32906}},{"date":1696550400,"tokens":{"WETH":42.16168,"USDC":9084.47712}},{"date":1696636800,"tokens":{"WETH":45.40963,"USDC":8801.73062}},{"date":1696723200,"tokens":{"WETH":53.26826,"USDC":8880.00912}},{"date":1696809600,"tokens":{"WETH":58.95106,"USDC":9058.97801}},{"date":1696896000,"tokens":{"WETH":0.23834,"USDT":6.69477,"USDC":162.99305}},{"date":1696982400,"tokens":{"USDT":6.40189,"WETH":0.17915,"USDC":156.9699}},{"date":1697068800,"tokens":{"USDT":6.3015,"WETH":0.17006,"USDC":165.02646}},{"date":1697155200,"tokens":{"WETH":0.17692,"USDT":7.90619,"USDC":166.61232}},{"date":1697241600,"tokens":{"WETH":0.18874,"USDT":6.89863,"USDC":155.30742}},{"date":1697328000,"tokens":{"WETH":0.1936,"USDT":6.89863,"USDC":169.78398}},{"date":1697414400,"tokens":{"WETH":0.18581,"USDT":6.89863,"USDC":158.01584}},{"date":1697500800,"tokens":{"WETH":0.19019,"USDT":6.89863,"USDC":151.34263}},{"date":1697587200,"tokens":{"WETH":0.19512,"USDT":6.89863,"USDC":147.19031}},{"date":1697673600,"tokens":{"WETH":0.19621,"USDT":6.91593,"USDC":145.67709}},{"date":1697760000,"tokens":{"WETH":0.1948,"USDT":9.42229,"USDC":145.54107}},{"date":1697846400,"tokens":{"ETH":0.1862,"USDT":9.42229,"USDC":158.35047}},{"date":1697932800,"tokens":{"ETH":0.19134,"USDT":9.25608,"USDC":156.87943}},{"date":1698019200,"tokens":{"USDT":9.25608,"WETH":0.19728,"USDC":149.84669}},{"date":1698105600,"tokens":{"USDT":9.0934,"WETH":0.19455,"USDC":154.05035}},{"date":1698192000,"tokens":{"USDT":9.0934,"WETH":0.18705,"USDC":166.53668}},{"date":1698278400,"tokens":{"USDT":2.24947,"WETH":0.18234,"USDC":167.44199}},{"date":1698364800,"tokens":{"USDT":2.24947,"WETH":0.18204,"USDC":166.91008}},{"date":1698451200,"tokens":{"USDT":2.24947,"USDC":166.72765,"WETH":0.18242}},{"date":1698537600,"tokens":{"USDT":2.24947,"WETH":0.18113,"USDC":169.11642}},{"date":1698624000,"tokens":{"USDT":2.14726,"USDC":172.81374,"WETH":0.17922}},{"date":1698710400,"tokens":{"USDT":2.14726,"WETH":0.18119,"USDC":167.75061}},{"date":1698796800,"tokens":{"USDT":2.14726,"WETH":0.18481,"USDC":163.23528}},{"date":1698883200,"tokens":{"USDT":2.14726,"WETH":0.18747,"USDC":158.95679}},{"date":1698969600,"tokens":{"ETH":0.18747,"USDT":2.14726,"USDC":158.95679}},{"date":1699056000,"tokens":{"USDT":2.14726,"WETH":0.1801,"USDC":169.75061}},{"date":1699142400,"tokens":{"USDT":2.14726,"WETH":0.18048,"USDC":169.1307}},{"date":1699228800,"tokens":{"USDT":2.14726,"WETH":0.18031,"USDC":169.92637}},{"date":1699315200,"tokens":{"WETH":0.18572,"USDC":160.87224,"USDT":2.14726}},{"date":1699401600,"tokens":{"WETH":0.18572,"USDC":160.87224,"USDT":2.14726}},{"date":1699488000,"tokens":{"WETH":0.18278,"USDC":165.97224,"USDT":2.14726}},{"date":1699574400,"tokens":{"WETH":0.23079,"USDC":165.90038,"USDT":2.14726}},{"date":1699660800,"tokens":{"WETH":0.22333,"USDC":180.37677,"USDT":2.14726}},{"date":1699747200,"tokens":{"WETH":0.22334,"USDC":180.37677,"USDT":2.14726}},{"date":1699833600,"tokens":{"WETH":0.2287,"USDC":179.71057,"USDT":2.14726}},{"date":1699920000,"tokens":{"WETH":0.2287,"USDC":179.71057,"USDT":2.14726}},{"date":1700006400,"tokens":{"WETH":0.2285,"USDC":179.71057,"USDT":2.47664}},{"date":1700092800,"tokens":{"WETH":0.229,"USDC":178.67611,"USDT":2.47664}},{"date":1700179200,"tokens":{"WETH":0.2296,"USDC":177.51808,"USDT":2.47664}},{"date":1700265600,"tokens":{"WETH":0.2306,"USDC":175.51139,"USDT":2.47664}},{"date":1700352000,"tokens":{"WETH":0.23259,"USDC":174.21524,"USDT":2.29706}},{"date":1700438400,"tokens":{"WETH":0.23036,"USDC":173.13562,"USDT":2.29706}},{"date":1700524800,"tokens":{"WETH":0.22749,"USDC":178.97749,"USDT":2.29706}},{"date":1700611200,"tokens":{"WETH":0.24,"USDC":178.09887,"USDT":2.29706}},{"date":1700697600,"tokens":{"WETH":0.23779,"USDC":182.83026,"USDT":2.29706}},{"date":1700784000,"tokens":{"WETH":0.23789,"USDC":182.61864,"USDT":2.29706}},{"date":1700870400,"tokens":{"WETH":0.23868,"USDC":181.05417,"USDT":2.29706}},{"date":1700956800,"tokens":{"WETH":0.24015,"USDC":178.05417,"USDT":2.29706}},{"date":1701043200,"tokens":{"WETH":0.23627,"USDC":186.25908,"USDT":2.29706}},{"date":1701129600,"tokens":{"WETH":0.2368,"USDT":2.29706,"USDC":185.25252}},{"date":1701216000,"tokens":{"WETH":0.24044,"USDC":177.66136,"USDT":2.29706}},{"date":1701302400,"tokens":{"WETH":0.24249,"USDC":173.66136,"USDT":2.29706}},{"date":1701388800,"tokens":{"WETH":0.23961,"USDC":179.42644,"USDT":2.29706}},{"date":1701475200,"tokens":{"WETH":0.2733,"USDC":187.42644,"USDT":2.29706}},{"date":1701561600,"tokens":{"WETH":0.27683,"USDC":180.36681,"USDT":2.29706}},{"date":1701648000,"tokens":{"WETH":0.27556,"USDC":185.26743,"USDT":2.29706}},{"date":1701734400,"tokens":{"WETH":0.27337,"USDC":190.19853,"USDT":2.29706}},{"date":1701820800,"tokens":{"USDT":2.29706,"WETH":0.27304,"USDC":191.05468}},{"date":1701907200,"tokens":{"WETH":0.10671,"USDC":189.32831,"USDT":2.29706}},{"date":1701993600,"tokens":{"WETH":0.10691,"USDC":189.32831,"USDT":2.29706}},{"date":1702080000,"tokens":{"WETH":0.10901,"USDC":189.10503,"USDT":2.29706}},{"date":1702166400,"tokens":{"WETH":0.10533,"USDC":197.71418,"USDT":2.29706}},{"date":1702252800,"tokens":{"WETH":0.1112,"USDC":196.62285,"USDT":2.10399}},{"date":1702339200,"tokens":{"WETH":0.11381,"USDC":191.05678,"USDT":2.10399}},{"date":1702425600,"tokens":{"WETH":0.11778,"USDC":191.05678,"USDT":2.10399}},{"date":1702512000,"tokens":{"WETH":0.11907,"USDC":188.23109,"USDT":2.10399}},{"date":1702598400,"tokens":{"USDC":188.23109,"USDT":2.10399,"WETH":0.11907}},{"date":1702684800,"tokens":{"WETH":0.11733,"USDC":192.2911,"USDT":2.10399}},{"date":1702771200,"tokens":{"USDC":192.2911,"USDT":2.10399,"WETH":0.11733}},{"date":1702857600,"tokens":{"WETH":0.11733,"USDC":192.2911,"USDT":2.10399}},{"date":1702944000,"tokens":{"WETH":0.11862,"USDC":189.49562,"USDT":2.10399}},{"date":1703030400,"tokens":{"WETH":0.12037,"USDC":189.94064,"USDT":2.10399}},{"date":1703116800,"tokens":{"WETH":0.11911,"USDC":192.74898,"USDT":2.10399}},{"date":1703203200,"tokens":{"WETH":0.10223,"USDC":192.11296,"USDT":2.10399}},{"date":1703289600,"tokens":{"WETH":0.09995,"USDC":197.45956,"USDT":2.10399}},{"date":1703376000,"tokens":{"WETH":0.101,"USDC":195.69475,"USDT":2.10399}},{"date":1703462400,"tokens":{"WETH":0.10121,"USDC":195.39959,"USDT":2.10399}},{"date":1703548800,"tokens":{"WETH":0.10368,"USDC":190.76683,"USDT":2.10399}},{"date":1703635200,"tokens":{"USDC":191.62717,"WETH":0.11147,"USDT":2.10399}},{"date":1703721600,"tokens":{"WETH":0.12824,"USDC":223.50352,"USDT":2.10399}},{"date":1703808000,"tokens":{"WETH":0.14555,"USDC":254.8653,"USDT":2.10399}},{"date":1703894400,"tokens":{"USDC":221.84353,"USDT":2.10399,"WETH":0.14425}},{"date":1703980800,"tokens":{"WETH":0.15444,"USDC":238.43542,"USDT":2.10399,"STONE":0.041}},{"date":1704067200,"tokens":{"WETH":0.16487,"USDC":235.91183,"USDT":2.54995,"STONE":0.041}},{"date":1704153600,"tokens":{"WETH":0.18508,"USDC":238.16054,"USDT":2.54993,"STONE":0.041}},{"date":1704240000,"tokens":{"WETH":0.25432,"USDC":244.69619,"USDT":2.48039,"STONE":0.041}},{"date":1704326400,"tokens":{"WETH":0.26909,"USDC":249.46437,"USDT":2.48039,"STONE":0.041}},{"date":1704412800,"tokens":{"WETH":0.24927,"USDC":250.08715,"USDT":2.48039,"STONE":0.041}},{"date":1704499200,"tokens":{"WETH":0.24693,"USDC":249.47005,"USDT":2.48039,"STONE":0.041}},{"date":1704585600,"tokens":{"WETH":0.1769,"USDC":249.18224,"USDT":2.85425,"STONE":0.041}},{"date":1704672000,"tokens":{"WETH":0.17636,"USDC":250.68156,"USDT":2.85425,"STONE":0.041}},{"date":1704758400,"tokens":{"WETH":0.22684,"USDT":2.81365,"USDC":267.95842,"STONE":0.041}},{"date":1704844800,"tokens":{"WETH":0.32521,"USDC":432.32455,"USDT":2.81365,"STONE":0.041}},{"date":1704931200,"tokens":{"WETH":0.32248,"USDC":443.95943,"USDT":2.81365,"STONE":0.041}},{"date":1705017600,"tokens":{"WETH":0.34225,"USDC":455.26046,"USDT":2.81365,"STONE":0.041}},{"date":1705104000,"tokens":{"WETH":0.31937,"USDC":456.09334,"USDT":2.81365,"STONE":0.041}},{"date":1705190400,"tokens":{"WETH":0.35544,"USDC":451.02971,"USDT":2.81365,"STONE":0.041}},{"date":1705276800,"tokens":{"WETH":0.34713,"USDC":450.16394,"USDT":2.81365,"STONE":0.041}},{"date":1705363200,"tokens":{"WETH":0.33309,"USDC":417.51562,"USDT":2.71365,"STONE":0.041}},{"date":1705449600,"tokens":{"WETH":0.72825,"USDC":419.06905,"USDT":2.71365,"STONE":0.041}},{"date":1705536000,"tokens":{"WETH":1.77794,"USDC":418.36922,"USDT":3.18682,"STONE":0.041}},{"date":1705622400,"tokens":{"WETH":0.85778,"USDC":414.98633,"USDT":3.18682,"STONE":0.041}},{"date":1705708800,"tokens":{"WETH":0.49566,"USDC":414.10741,"USDT":2.95309,"STONE":0.041}},{"date":1705795200,"tokens":{"WETH":0.64139,"USDC":413.55532,"USDT":2.95309,"STONE":0.041}},{"date":1705881600,"tokens":{"STONE":0.041,"USDT":2.95309,"USDC":419.9016,"WETH":0.58862}},{"date":1705968000,"tokens":{"WETH":0.60712,"USDC":401.82872,"USDT":2.95309,"STONE":0.041}},{"date":1706054400,"tokens":{"USDC":399.00811,"USDT":2.95309,"STONE":0.041,"WETH":0.62915}},{"date":1706140800,"tokens":{"WETH":0.54196,"USDC":397.30212,"USDT":2.95309,"STONE":0.041}},{"date":1706227200,"tokens":{"WETH":0.63498,"USDC":405.87426,"USDT":1.70379,"STONE":0.041}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"deprecated":true}