{"id":"3532","name":"Manga FI","address":"0x8F5ac7F3cfeFfB6EB638A8aDd2d32661F82C03FD","symbol":"HONO","url":"","description":"MangaFi is a DeFi protocol that grows the value of its collection of DeFi fan coin assets and generates real yield for its users","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/manga-fi","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Ethereum"],"module":"Hono/index.js","forkedFromIds":["2968"],"twitter":"MangafiOfficial","audit_links":["https://github.com/solidproof/projects/blob/main/2023/Manga%20Fi/SmartContract_Audit_Solidproof_MangaFi.pdf"],"listedAt":1695092233,"deadUrl":true,"dimensions":{"fees":"hono"},"methodology":"The combined value of two components: the total value of ETH supporting the HONO price and the amount of liquidity being managed by our income strategies.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/Hono/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1695081600,"totalLiquidityUSD":50111},{"date":1695168000,"totalLiquidityUSD":50229},{"date":1695254400,"totalLiquidityUSD":50038},{"date":1695340800,"totalLiquidityUSD":49502},{"date":1695427200,"totalLiquidityUSD":49821},{"date":1695513600,"totalLiquidityUSD":49668},{"date":1695600000,"totalLiquidityUSD":49170},{"date":1695686400,"totalLiquidityUSD":49505},{"date":1695772800,"totalLiquidityUSD":49619},{"date":1695859200,"totalLiquidityUSD":46457},{"date":1695945600,"totalLiquidityUSD":51127},{"date":1696032000,"totalLiquidityUSD":51374},{"date":1696118400,"totalLiquidityUSD":51526},{"date":1696204800,"totalLiquidityUSD":52854},{"date":1696291200,"totalLiquidityUSD":52335},{"date":1696377600,"totalLiquidityUSD":51855},{"date":1696464000,"totalLiquidityUSD":51861},{"date":1696550400,"totalLiquidityUSD":52009},{"date":1696636800,"totalLiquidityUSD":52751},{"date":1696723200,"totalLiquidityUSD":52395},{"date":1696809600,"totalLiquidityUSD":52088},{"date":1696896000,"totalLiquidityUSD":51750},{"date":1696982400,"totalLiquidityUSD":51359},{"date":1697068800,"totalLiquidityUSD":51280},{"date":1697155200,"totalLiquidityUSD":50888},{"date":1697241600,"totalLiquidityUSD":51412},{"date":1697328000,"totalLiquidityUSD":51466},{"date":1697414400,"totalLiquidityUSD":51537},{"date":1697500800,"totalLiquidityUSD":52481},{"date":1697587200,"totalLiquidityUSD":51861},{"date":1697673600,"totalLiquidityUSD":51862},{"date":1697760000,"totalLiquidityUSD":52258},{"date":1697846400,"totalLiquidityUSD":53277},{"date":1697932800,"totalLiquidityUSD":54425},{"date":1698019200,"totalLiquidityUSD":55102},{"date":1698105600,"totalLiquidityUSD":58110},{"date":1698192000,"totalLiquidityUSD":58712},{"date":1698278400,"totalLiquidityUSD":60934},{"date":1698364800,"totalLiquidityUSD":61122},{"date":1698451200,"totalLiquidityUSD":60705},{"date":1698537600,"totalLiquidityUSD":63516},{"date":1698624000,"totalLiquidityUSD":64715},{"date":1698710400,"totalLiquidityUSD":65638},{"date":1698796800,"totalLiquidityUSD":65338},{"date":1698883200,"totalLiquidityUSD":66903},{"date":1698969600,"totalLiquidityUSD":66101},{"date":1699056000,"totalLiquidityUSD":67263},{"date":1699142400,"totalLiquidityUSD":68462},{"date":1699228800,"totalLiquidityUSD":70017},{"date":1699315200,"totalLiquidityUSD":70184},{"date":1699401600,"totalLiquidityUSD":69829},{"date":1699488000,"totalLiquidityUSD":70194},{"date":1699574400,"totalLiquidityUSD":75749},{"date":1699660800,"totalLiquidityUSD":75229},{"date":1699747200,"totalLiquidityUSD":75624},{"date":1699833600,"totalLiquidityUSD":77761},{"date":1699920000,"totalLiquidityUSD":77840},{"date":1700006400,"totalLiquidityUSD":76003},{"date":1700092800,"totalLiquidityUSD":78222},{"date":1700179200,"totalLiquidityUSD":76194},{"date":1700265600,"totalLiquidityUSD":76179},{"date":1700352000,"totalLiquidityUSD":76244},{"date":1700438400,"totalLiquidityUSD":77844},{"date":1700524800,"totalLiquidityUSD":79488},{"date":1700611200,"totalLiquidityUSD":77402},{"date":1700697600,"totalLiquidityUSD":80438},{"date":1700784000,"totalLiquidityUSD":83569},{"date":1700870400,"totalLiquidityUSD":84037},{"date":1700956800,"totalLiquidityUSD":83735},{"date":1701043200,"totalLiquidityUSD":84940},{"date":1701129600,"totalLiquidityUSD":84018},{"date":1701216000,"totalLiquidityUSD":85175},{"date":1701302400,"totalLiquidityUSD":84514},{"date":1701388800,"totalLiquidityUSD":85275},{"date":1701475200,"totalLiquidityUSD":86272},{"date":1701561600,"totalLiquidityUSD":88431},{"date":1701648000,"totalLiquidityUSD":89849},{"date":1701734400,"totalLiquidityUSD":93168},{"date":1701820800,"totalLiquidityUSD":95107},{"date":1701907200,"totalLiquidityUSD":94863},{"date":1701993600,"totalLiquidityUSD":98526},{"date":1702080000,"totalLiquidityUSD":98416},{"date":1702166400,"totalLiquidityUSD":97856},{"date":1702252800,"totalLiquidityUSD":97866},{"date":1702339200,"totalLiquidityUSD":94579},{"date":1702425600,"totalLiquidityUSD":93115},{"date":1702512000,"totalLiquidityUSD":97280},{"date":1702598400,"totalLiquidityUSD":99158},{"date":1702684800,"totalLiquidityUSD":97068},{"date":1702771200,"totalLiquidityUSD":96906},{"date":1702857600,"totalLiquidityUSD":95175},{"date":1702944000,"totalLiquidityUSD":103332},{"date":1703030400,"totalLiquidityUSD":102168},{"date":1703116800,"totalLiquidityUSD":103157},{"date":1703203200,"totalLiquidityUSD":104600},{"date":1703289600,"totalLiquidityUSD":107505},{"date":1703376000,"totalLiquidityUSD":106199},{"date":1703462400,"totalLiquidityUSD":104879},{"date":1703548800,"totalLiquidityUSD":105093},{"date":1703635200,"totalLiquidityUSD":102326},{"date":1703721600,"totalLiquidityUSD":107141},{"date":1703808000,"totalLiquidityUSD":108206},{"date":1703894400,"totalLiquidityUSD":106386},{"date":1703980800,"totalLiquidityUSD":106155},{"date":1704067200,"totalLiquidityUSD":105837},{"date":1704153600,"totalLiquidityUSD":109009},{"date":1704240000,"totalLiquidityUSD":108530},{"date":1704326400,"totalLiquidityUSD":104212},{"date":1704412800,"totalLiquidityUSD":106070},{"date":1704499200,"totalLiquidityUSD":105811},{"date":1704585600,"totalLiquidityUSD":105069},{"date":1704672000,"totalLiquidityUSD":103760},{"date":1704758400,"totalLiquidityUSD":107188},{"date":1704844800,"totalLiquidityUSD":109385},{"date":1704931200,"totalLiquidityUSD":116286},{"date":1705017600,"totalLiquidityUSD":116534},{"date":1705104000,"totalLiquidityUSD":114578},{"date":1705190400,"totalLiquidityUSD":116065},{"date":1705276800,"totalLiquidityUSD":116020},{"date":1705363200,"totalLiquidityUSD":116818},{"date":1705449600,"totalLiquidityUSD":118419},{"date":1705536000,"totalLiquidityUSD":116617},{"date":1705622400,"totalLiquidityUSD":114726},{"date":1705708800,"totalLiquidityUSD":115656},{"date":1705795200,"totalLiquidityUSD":120691},{"date":1705881600,"totalLiquidityUSD":120921},{"date":1705968000,"totalLiquidityUSD":116687},{"date":1706054400,"totalLiquidityUSD":113006},{"date":1706140800,"totalLiquidityUSD":112868},{"date":1706227200,"totalLiquidityUSD":112663},{"date":1706313600,"totalLiquidityUSD":113925},{"date":1706400000,"totalLiquidityUSD":115288},{"date":1706486400,"totalLiquidityUSD":115219},{"date":1706572800,"totalLiquidityUSD":116857},{"date":1706659200,"totalLiquidityUSD":117933},{"date":1706745600,"totalLiquidityUSD":115390},{"date":1706832000,"totalLiquidityUSD":116667},{"date":1706918400,"totalLiquidityUSD":116957},{"date":1707004800,"totalLiquidityUSD":116267},{"date":1707091200,"totalLiquidityUSD":115762},{"date":1707177600,"totalLiquidityUSD":116405},{"date":1707264000,"totalLiquidityUSD":120057},{"date":1707350400,"totalLiquidityUSD":122196},{"date":1707436800,"totalLiquidityUSD":122785},{"date":1707523200,"totalLiquidityUSD":128503},{"date":1707609600,"totalLiquidityUSD":128711},{"date":1707696000,"totalLiquidityUSD":128295},{"date":1707782400,"totalLiquidityUSD":134380},{"date":1707868800,"totalLiquidityUSD":133023},{"date":1707955200,"totalLiquidityUSD":138784},{"date":1708041600,"totalLiquidityUSD":141560},{"date":1708128000,"totalLiquidityUSD":138451},{"date":1708214400,"totalLiquidityUSD":138230},{"date":1708300800,"totalLiquidityUSD":141937},{"date":1708387200,"totalLiquidityUSD":144330},{"date":1708473600,"totalLiquidityUSD":147322},{"date":1708560000,"totalLiquidityUSD":145101},{"date":1708646400,"totalLiquidityUSD":146400},{"date":1708732800,"totalLiquidityUSD":144985},{"date":1708819200,"totalLiquidityUSD":147902},{"date":1708905600,"totalLiquidityUSD":157453},{"date":1708992000,"totalLiquidityUSD":160098},{"date":1709078400,"totalLiquidityUSD":162616},{"date":1709164800,"totalLiquidityUSD":172006},{"date":1709251200,"totalLiquidityUSD":172470},{"date":1709337600,"totalLiquidityUSD":175386},{"date":1709424000,"totalLiquidityUSD":174697},{"date":1709510400,"totalLiquidityUSD":177188},{"date":1709596800,"totalLiquidityUSD":182682},{"date":1709683200,"totalLiquidityUSD":179724},{"date":1709769600,"totalLiquidityUSD":188970},{"date":1709856000,"totalLiquidityUSD":193470},{"date":1709942400,"totalLiquidityUSD":193328},{"date":1710028800,"totalLiquidityUSD":194248},{"date":1710115200,"totalLiquidityUSD":191279},{"date":1710201600,"totalLiquidityUSD":201984},{"date":1710288000,"totalLiquidityUSD":198447},{"date":1710374400,"totalLiquidityUSD":198314},{"date":1710460800,"totalLiquidityUSD":196789},{"date":1710547200,"totalLiquidityUSD":189426},{"date":1710633600,"totalLiquidityUSD":183109},{"date":1710720000,"totalLiquidityUSD":185192},{"date":1710806400,"totalLiquidityUSD":184061},{"date":1710892800,"totalLiquidityUSD":176775},{"date":1710979200,"totalLiquidityUSD":188120},{"date":1711065600,"totalLiquidityUSD":186859},{"date":1711152000,"totalLiquidityUSD":188217},{"date":1711238400,"totalLiquidityUSD":188585},{"date":1711324800,"totalLiquidityUSD":191686},{"date":1711411200,"totalLiquidityUSD":198698},{"date":1711497600,"totalLiquidityUSD":198345},{"date":1711584000,"totalLiquidityUSD":194814},{"date":1711670400,"totalLiquidityUSD":197188},{"date":1711756800,"totalLiquidityUSD":195172},{"date":1711843200,"totalLiquidityUSD":195183},{"date":1711929600,"totalLiquidityUSD":199908},{"date":1712016000,"totalLiquidityUSD":194935},{"date":1712102400,"totalLiquidityUSD":185769},{"date":1712188800,"totalLiquidityUSD":187076},{"date":1712275200,"totalLiquidityUSD":187307},{"date":1712361600,"totalLiquidityUSD":187598},{"date":1712448000,"totalLiquidityUSD":189713},{"date":1712534400,"totalLiquidityUSD":191766},{"date":1712620800,"totalLiquidityUSD":202110},{"date":1712707200,"totalLiquidityUSD":195023},{"date":1712793600,"totalLiquidityUSD":196258},{"date":1712880000,"totalLiquidityUSD":194618},{"date":1712966400,"totalLiquidityUSD":183715},{"date":1713052800,"totalLiquidityUSD":175034},{"date":1713139200,"totalLiquidityUSD":180153},{"date":1713225600,"totalLiquidityUSD":178801},{"date":1713312000,"totalLiquidityUSD":178290},{"date":1713398400,"totalLiquidityUSD":174599},{"date":1713484800,"totalLiquidityUSD":177111},{"date":1713571200,"totalLiquidityUSD":178477},{"date":1713657600,"totalLiquidityUSD":180559},{"date":1713744000,"totalLiquidityUSD":180588},{"date":1713830400,"totalLiquidityUSD":182531},{"date":1713916800,"totalLiquidityUSD":183066},{"date":1714003200,"totalLiquidityUSD":180508},{"date":1714089600,"totalLiquidityUSD":181091},{"date":1714176000,"totalLiquidityUSD":179752},{"date":1714262400,"totalLiquidityUSD":184706},{"date":1714348800,"totalLiquidityUSD":187136},{"date":1714435200,"totalLiquidityUSD":182659},{"date":1714521600,"totalLiquidityUSD":174524},{"date":1714608000,"totalLiquidityUSD":172830},{"date":1714694400,"totalLiquidityUSD":174164},{"date":1714780800,"totalLiquidityUSD":179208},{"date":1714867200,"totalLiquidityUSD":179616},{"date":1714953600,"totalLiquidityUSD":180220},{"date":1715040000,"totalLiquidityUSD":178769},{"date":1715126400,"totalLiquidityUSD":176112},{"date":1715212800,"totalLiquidityUSD":174239},{"date":1715299200,"totalLiquidityUSD":176848},{"date":1715385600,"totalLiquidityUSD":171731},{"date":1715472000,"totalLiquidityUSD":172131},{"date":1715558400,"totalLiquidityUSD":172721},{"date":1715644800,"totalLiquidityUSD":173037},{"date":1715731200,"totalLiquidityUSD":170405},{"date":1715817600,"totalLiquidityUSD":175717},{"date":1715904000,"totalLiquidityUSD":173242},{"date":1715990400,"totalLiquidityUSD":178959},{"date":1716076800,"totalLiquidityUSD":180052},{"date":1716163200,"totalLiquidityUSD":177952},{"date":1716249600,"totalLiquidityUSD":201465},{"date":1716336000,"totalLiquidityUSD":206644},{"date":1716422400,"totalLiquidityUSD":205934},{"date":1716508800,"totalLiquidityUSD":207765},{"date":1716595200,"totalLiquidityUSD":204985},{"date":1716681600,"totalLiquidityUSD":204996},{"date":1716768000,"totalLiquidityUSD":209421},{"date":1716854400,"totalLiquidityUSD":211182},{"date":1716940800,"totalLiquidityUSD":209561},{"date":1717027200,"totalLiquidityUSD":206540},{"date":1717113600,"totalLiquidityUSD":205469},{"date":1717200000,"totalLiquidityUSD":206709},{"date":1717286400,"totalLiquidityUSD":207835},{"date":1717372800,"totalLiquidityUSD":206993},{"date":1717459200,"totalLiquidityUSD":210180},{"date":1717545600,"totalLiquidityUSD":212635},{"date":1717632000,"totalLiquidityUSD":213871},{"date":1717718400,"totalLiquidityUSD":212081},{"date":1717804800,"totalLiquidityUSD":207509},{"date":1717891200,"totalLiquidityUSD":206685},{"date":1717977600,"totalLiquidityUSD":208627},{"date":1718064000,"totalLiquidityUSD":207089},{"date":1718150400,"totalLiquidityUSD":199954},{"date":1718236800,"totalLiquidityUSD":202548},{"date":1718323200,"totalLiquidityUSD":198984},{"date":1718409600,"totalLiquidityUSD":198881},{"date":1718496000,"totalLiquidityUSD":202508},{"date":1718582400,"totalLiquidityUSD":203930},{"date":1718668800,"totalLiquidityUSD":200965},{"date":1718755200,"totalLiquidityUSD":199069},{"date":1718841600,"totalLiquidityUSD":202411},{"date":1718928000,"totalLiquidityUSD":201423},{"date":1719014400,"totalLiquidityUSD":201522},{"date":1719100800,"totalLiquidityUSD":200716},{"date":1719187200,"totalLiquidityUSD":197914},{"date":1719273600,"totalLiquidityUSD":194293},{"date":1719360000,"totalLiquidityUSD":196965},{"date":1719446400,"totalLiquidityUSD":196346},{"date":1719532800,"totalLiquidityUSD":198648},{"date":1719619200,"totalLiquidityUSD":195850},{"date":1719705600,"totalLiquidityUSD":195809},{"date":1719792000,"totalLiquidityUSD":198485},{"date":1719878400,"totalLiquidityUSD":197958},{"date":1719964800,"totalLiquidityUSD":197324},{"date":1720051200,"totalLiquidityUSD":192457},{"date":1720137600,"totalLiquidityUSD":184069},{"date":1720224000,"totalLiquidityUSD":179175},{"date":1720310400,"totalLiquidityUSD":182479},{"date":1720396800,"totalLiquidityUSD":177543},{"date":1720483200,"totalLiquidityUSD":181301},{"date":1720569600,"totalLiquidityUSD":181068},{"date":1720656000,"totalLiquidityUSD":183606},{"date":1720742400,"totalLiquidityUSD":184138},{"date":1720828800,"totalLiquidityUSD":185321},{"date":1720915200,"totalLiquidityUSD":187423},{"date":1721001600,"totalLiquidityUSD":190618},{"date":1721088000,"totalLiquidityUSD":200009},{"date":1721174400,"totalLiquidityUSD":198602},{"date":1721260800,"totalLiquidityUSD":196485},{"date":1721347200,"totalLiquidityUSD":197504},{"date":1721433600,"totalLiquidityUSD":201363},{"date":1721520000,"totalLiquidityUSD":201684},{"date":1721606400,"totalLiquidityUSD":201762},{"date":1721692800,"totalLiquidityUSD":198744},{"date":1721779200,"totalLiquidityUSD":199746},{"date":1721865600,"totalLiquidityUSD":194131},{"date":1721952000,"totalLiquidityUSD":186945},{"date":1722038400,"totalLiquidityUSD":191043},{"date":1722124800,"totalLiquidityUSD":191433},{"date":1722211200,"totalLiquidityUSD":190996},{"date":1722297600,"totalLiquidityUSD":195420},{"date":1722384000,"totalLiquidityUSD":192719},{"date":1722470400,"totalLiquidityUSD":192600},{"date":1722556800,"totalLiquidityUSD":189750},{"date":1722643200,"totalLiquidityUSD":181994},{"date":1722729600,"totalLiquidityUSD":178168},{"date":1722816000,"totalLiquidityUSD":169361},{"date":1722902400,"totalLiquidityUSD":161619},{"date":1722988800,"totalLiquidityUSD":159147},{"date":1723075200,"totalLiquidityUSD":152268},{"date":1723161600,"totalLiquidityUSD":57225},{"date":1723248000,"totalLiquidityUSD":57456},{"date":1723334400,"totalLiquidityUSD":57889},{"date":1723420800,"totalLiquidityUSD":56441},{"date":1723507200,"totalLiquidityUSD":55036},{"date":1723593600,"totalLiquidityUSD":38057},{"date":1723680000,"totalLiquidityUSD":37273},{"date":1723766400,"totalLiquidityUSD":35854},{"date":1723852800,"totalLiquidityUSD":16852},{"date":1723939200,"totalLiquidityUSD":16905},{"date":1724025600,"totalLiquidityUSD":16978},{"date":1724112000,"totalLiquidityUSD":16579},{"date":1724198400,"totalLiquidityUSD":16127},{"date":1724284800,"totalLiquidityUSD":16520},{"date":1724371200,"totalLiquidityUSD":16036},{"date":1724457600,"totalLiquidityUSD":16781},{"date":1724544000,"totalLiquidityUSD":16776},{"date":1724630400,"totalLiquidityUSD":16394},{"date":1724716800,"totalLiquidityUSD":15999},{"date":1724803200,"totalLiquidityUSD":14539},{"date":1724889600,"totalLiquidityUSD":14982},{"date":1724976000,"totalLiquidityUSD":14959},{"date":1725062400,"totalLiquidityUSD":14954},{"date":1725148800,"totalLiquidityUSD":14900},{"date":1725235200,"totalLiquidityUSD":14461},{"date":1725321600,"totalLiquidityUSD":15006},{"date":1725408000,"totalLiquidityUSD":14458},{"date":1725494400,"totalLiquidityUSD":14564},{"date":1725580800,"totalLiquidityUSD":13983},{"date":1725667200,"totalLiquidityUSD":13101},{"date":1725753600,"totalLiquidityUSD":13429},{"date":1725840000,"totalLiquidityUSD":13668},{"date":1725926400,"totalLiquidityUSD":13844},{"date":1726012800,"totalLiquidityUSD":14030},{"date":1726099200,"totalLiquidityUSD":13895},{"date":1726185600,"totalLiquidityUSD":13913},{"date":1726272000,"totalLiquidityUSD":14330},{"date":1726358400,"totalLiquidityUSD":14258},{"date":1726444800,"totalLiquidityUSD":13624},{"date":1726531200,"totalLiquidityUSD":13489},{"date":1726617600,"totalLiquidityUSD":13685},{"date":1726704000,"totalLiquidityUSD":13806},{"date":1726790400,"totalLiquidityUSD":14512},{"date":1726876800,"totalLiquidityUSD":15030},{"date":1726963200,"totalLiquidityUSD":15158},{"date":1727049600,"totalLiquidityUSD":15225},{"date":1727136000,"totalLiquidityUSD":15606},{"date":1727222400,"totalLiquidityUSD":15620},{"date":1727308800,"totalLiquidityUSD":15134},{"date":1727395200,"totalLiquidityUSD":15511},{"date":1727481600,"totalLiquidityUSD":15916},{"date":1727568000,"totalLiquidityUSD":15719},{"date":1727654400,"totalLiquidityUSD":15419},{"date":1727740800,"totalLiquidityUSD":15331},{"date":1727827200,"totalLiquidityUSD":14429},{"date":1727913600,"totalLiquidityUSD":13891},{"date":1728000000,"totalLiquidityUSD":13794},{"date":1728086400,"totalLiquidityUSD":14219},{"date":1728172800,"totalLiquidityUSD":14137},{"date":1728259200,"totalLiquidityUSD":14275},{"date":1728345600,"totalLiquidityUSD":14334},{"date":1728432000,"totalLiquidityUSD":14440},{"date":1728518400,"totalLiquidityUSD":13949},{"date":1728604800,"totalLiquidityUSD":14007},{"date":1728691200,"totalLiquidityUSD":14392},{"date":1728777600,"totalLiquidityUSD":14602},{"date":1728864000,"totalLiquidityUSD":14451},{"date":1728950400,"totalLiquidityUSD":15435},{"date":1729036800,"totalLiquidityUSD":15428},{"date":1729123200,"totalLiquidityUSD":15217},{"date":1729209600,"totalLiquidityUSD":15310},{"date":1729296000,"totalLiquidityUSD":15340},{"date":1729382400,"totalLiquidityUSD":15420},{"date":1729468800,"totalLiquidityUSD":15999},{"date":1729555200,"totalLiquidityUSD":15607},{"date":1729641600,"totalLiquidityUSD":15273},{"date":1729728000,"totalLiquidityUSD":14806},{"date":1729814400,"totalLiquidityUSD":14246},{"date":1729900800,"totalLiquidityUSD":13749},{"date":1729987200,"totalLiquidityUSD":13805},{"date":1730073600,"totalLiquidityUSD":13253},{"date":1730160000,"totalLiquidityUSD":13654},{"date":1730246400,"totalLiquidityUSD":13998},{"date":1730332800,"totalLiquidityUSD":14152},{"date":1730419200,"totalLiquidityUSD":13327},{"date":1730505600,"totalLiquidityUSD":13374},{"date":1730592000,"totalLiquidityUSD":13205},{"date":1730678400,"totalLiquidityUSD":13155},{"date":1730764800,"totalLiquidityUSD":9002},{"date":1730851200,"totalLiquidityUSD":9217},{"date":1730937600,"totalLiquidityUSD":10566},{"date":1731024000,"totalLiquidityUSD":10855},{"date":1731110400,"totalLiquidityUSD":11209},{"date":1731196800,"totalLiquidityUSD":11760},{"date":1731283200,"totalLiquidityUSD":11972},{"date":1731369600,"totalLiquidityUSD":12642},{"date":1731456000,"totalLiquidityUSD":12277},{"date":1731542400,"totalLiquidityUSD":12023},{"date":1731628800,"totalLiquidityUSD":11580},{"date":1731715200,"totalLiquidityUSD":11666},{"date":1731801600,"totalLiquidityUSD":11821},{"date":1731888000,"totalLiquidityUSD":11520},{"date":1731974400,"totalLiquidityUSD":11894},{"date":1732060800,"totalLiquidityUSD":11626},{"date":1732147200,"totalLiquidityUSD":11522},{"date":1732233600,"totalLiquidityUSD":12488},{"date":1732320000,"totalLiquidityUSD":12479},{"date":1732406400,"totalLiquidityUSD":12859},{"date":1732492800,"totalLiquidityUSD":12556},{"date":1732579200,"totalLiquidityUSD":12798},{"date":1732665600,"totalLiquidityUSD":12494},{"date":1732752000,"totalLiquidityUSD":13812},{"date":1732838400,"totalLiquidityUSD":13350},{"date":1732924800,"totalLiquidityUSD":13499},{"date":1733011200,"totalLiquidityUSD":13912},{"date":1733097600,"totalLiquidityUSD":13917},{"date":1733184000,"totalLiquidityUSD":13635},{"date":1733270400,"totalLiquidityUSD":13738},{"date":1733356800,"totalLiquidityUSD":14397},{"date":1733443200,"totalLiquidityUSD":14439},{"date":1733529600,"totalLiquidityUSD":14948},{"date":1733616000,"totalLiquidityUSD":14983},{"date":1733702400,"totalLiquidityUSD":14983},{"date":1733788800,"totalLiquidityUSD":14110},{"date":1733875200,"totalLiquidityUSD":13519},{"date":1733961600,"totalLiquidityUSD":14376},{"date":1734048000,"totalLiquidityUSD":14518},{"date":1734134400,"totalLiquidityUSD":14712},{"date":1734220800,"totalLiquidityUSD":14590},{"date":1734307200,"totalLiquidityUSD":14741},{"date":1734393600,"totalLiquidityUSD":14890},{"date":1734480000,"totalLiquidityUSD":14406},{"date":1734566400,"totalLiquidityUSD":13708},{"date":1734652800,"totalLiquidityUSD":12663},{"date":1734739200,"totalLiquidityUSD":13087},{"date":1734825600,"totalLiquidityUSD":12518},{"date":1734912000,"totalLiquidityUSD":12208},{"date":1734998400,"totalLiquidityUSD":12679},{"date":1735084800,"totalLiquidityUSD":13080},{"date":1735171200,"totalLiquidityUSD":13037},{"date":1735257600,"totalLiquidityUSD":12437},{"date":1735344000,"totalLiquidityUSD":12517},{"date":1735430400,"totalLiquidityUSD":12658},{"date":1735516800,"totalLiquidityUSD":12575},{"date":1735603200,"totalLiquidityUSD":12510},{"date":1735689600,"totalLiquidityUSD":12584},{"date":1735776000,"totalLiquidityUSD":12555},{"date":1735862400,"totalLiquidityUSD":12884},{"date":1735948800,"totalLiquidityUSD":13414},{"date":1736035200,"totalLiquidityUSD":13649},{"date":1736121600,"totalLiquidityUSD":13587},{"date":1736208000,"totalLiquidityUSD":13735},{"date":1736294400,"totalLiquidityUSD":12703},{"date":1736380800,"totalLiquidityUSD":12507},{"date":1736467200,"totalLiquidityUSD":12057},{"date":1736553600,"totalLiquidityUSD":12105},{"date":1736640000,"totalLiquidityUSD":12275},{"date":1736726400,"totalLiquidityUSD":12104},{"date":1736812800,"totalLiquidityUSD":11659},{"date":1736899200,"totalLiquidityUSD":12015},{"date":1736985600,"totalLiquidityUSD":12764},{"date":1737072000,"totalLiquidityUSD":12363},{"date":1737158400,"totalLiquidityUSD":12877},{"date":1737244800,"totalLiquidityUSD":12321},{"date":1737331200,"totalLiquidityUSD":12066},{"date":1737417600,"totalLiquidityUSD":12067},{"date":1737504000,"totalLiquidityUSD":12409},{"date":1737590400,"totalLiquidityUSD":12077},{"date":1737676800,"totalLiquidityUSD":12229},{"date":1737763200,"totalLiquidityUSD":12283},{"date":1737849600,"totalLiquidityUSD":12361},{"date":1737936000,"totalLiquidityUSD":11999},{"date":1738022400,"totalLiquidityUSD":11770},{"date":1738108800,"totalLiquidityUSD":11170},{"date":1738195200,"totalLiquidityUSD":11301},{"date":1738281600,"totalLiquidityUSD":11806},{"date":1738368000,"totalLiquidityUSD":11961},{"date":1738454400,"totalLiquidityUSD":11434},{"date":1738540800,"totalLiquidityUSD":9098},{"date":1738627200,"totalLiquidityUSD":10452},{"date":1738713600,"totalLiquidityUSD":9957},{"date":1738800000,"totalLiquidityUSD":10194},{"date":1738886400,"totalLiquidityUSD":9766},{"date":1738972800,"totalLiquidityUSD":9564},{"date":1739059200,"totalLiquidityUSD":9536},{"date":1739145600,"totalLiquidityUSD":9384},{"date":1739232000,"totalLiquidityUSD":9799},{"date":1739318400,"totalLiquidityUSD":9368},{"date":1739404800,"totalLiquidityUSD":9902},{"date":1739491200,"totalLiquidityUSD":9767},{"date":1739577600,"totalLiquidityUSD":9849},{"date":1739664000,"totalLiquidityUSD":9783},{"date":1739750400,"totalLiquidityUSD":9675},{"date":1739836800,"totalLiquidityUSD":9836},{"date":1739923200,"totalLiquidityUSD":9684},{"date":1740009600,"totalLiquidityUSD":9862},{"date":1740096000,"totalLiquidityUSD":9926},{"date":1740182400,"totalLiquidityUSD":9650},{"date":1740268800,"totalLiquidityUSD":10014},{"date":1740355200,"totalLiquidityUSD":10181},{"date":1740441600,"totalLiquidityUSD":9060},{"date":1740528000,"totalLiquidityUSD":9050},{"date":1740614400,"totalLiquidityUSD":8428},{"date":1740700800,"totalLiquidityUSD":7862},{"date":1740787200,"totalLiquidityUSD":8099},{"date":1740873600,"totalLiquidityUSD":7994},{"date":1740960000,"totalLiquidityUSD":9112},{"date":1741046400,"totalLiquidityUSD":7488},{"date":1741132800,"totalLiquidityUSD":7838},{"date":1741219200,"totalLiquidityUSD":8297},{"date":1741305600,"totalLiquidityUSD":7999},{"date":1741392000,"totalLiquidityUSD":7688},{"date":1741478400,"totalLiquidityUSD":7980},{"date":1741564800,"totalLiquidityUSD":7463},{"date":1741651200,"totalLiquidityUSD":6518},{"date":1741737600,"totalLiquidityUSD":6943},{"date":1741824000,"totalLiquidityUSD":6881},{"date":1741910400,"totalLiquidityUSD":6854},{"date":1741996800,"totalLiquidityUSD":6927},{"date":1742083200,"totalLiquidityUSD":7003},{"date":1742169600,"totalLiquidityUSD":6927},{"date":1742256000,"totalLiquidityUSD":6980},{"date":1742342400,"totalLiquidityUSD":7006},{"date":1742428800,"totalLiquidityUSD":7466},{"date":1742515200,"totalLiquidityUSD":7210},{"date":1742601600,"totalLiquidityUSD":7197},{"date":1742688000,"totalLiquidityUSD":7230},{"date":1742774400,"totalLiquidityUSD":7264},{"date":1742860800,"totalLiquidityUSD":7477},{"date":1742947200,"totalLiquidityUSD":7438},{"date":1743033600,"totalLiquidityUSD":7309},{"date":1743120000,"totalLiquidityUSD":7244},{"date":1743206400,"totalLiquidityUSD":6878},{"date":1743292800,"totalLiquidityUSD":6670},{"date":1743379200,"totalLiquidityUSD":6537},{"date":1743465600,"totalLiquidityUSD":6634},{"date":1743552000,"totalLiquidityUSD":6867},{"date":1743638400,"totalLiquidityUSD":6615},{"date":1743724800,"totalLiquidityUSD":6594},{"date":1743811200,"totalLiquidityUSD":6585},{"date":1743897600,"totalLiquidityUSD":6539},{"date":1743984000,"totalLiquidityUSD":5708},{"date":1744070400,"totalLiquidityUSD":5758},{"date":1744156800,"totalLiquidityUSD":5354},{"date":1744243200,"totalLiquidityUSD":5927},{"date":1744329600,"totalLiquidityUSD":5599},{"date":1744416000,"totalLiquidityUSD":5666},{"date":1744502400,"totalLiquidityUSD":5871},{"date":1744588800,"totalLiquidityUSD":5853},{"date":1744675200,"totalLiquidityUSD":5873},{"date":1744761600,"totalLiquidityUSD":5782},{"date":1744848000,"totalLiquidityUSD":5740},{"date":1744934400,"totalLiquidityUSD":5743},{"date":1745020800,"totalLiquidityUSD":5774},{"date":1745107200,"totalLiquidityUSD":5835},{"date":1745193600,"totalLiquidityUSD":5810},{"date":1745280000,"totalLiquidityUSD":5710},{"date":1745366400,"totalLiquidityUSD":6416},{"date":1745452800,"totalLiquidityUSD":6531},{"date":1745539200,"totalLiquidityUSD":6431},{"date":1745625600,"totalLiquidityUSD":6570},{"date":1745712000,"totalLiquidityUSD":6677},{"date":1745798400,"totalLiquidityUSD":6430},{"date":1745884800,"totalLiquidityUSD":6550},{"date":1745971200,"totalLiquidityUSD":6551},{"date":1746057600,"totalLiquidityUSD":6585},{"date":1746144000,"totalLiquidityUSD":6703},{"date":1746230400,"totalLiquidityUSD":6677},{"date":1746316800,"totalLiquidityUSD":6643},{"date":1746403200,"totalLiquidityUSD":6565},{"date":1746489600,"totalLiquidityUSD":6542},{"date":1746576000,"totalLiquidityUSD":6629},{"date":1746662400,"totalLiquidityUSD":6629},{"date":1746748800,"totalLiquidityUSD":8027},{"date":1746835200,"totalLiquidityUSD":8511},{"date":1746921600,"totalLiquidityUSD":9210},{"date":1747008000,"totalLiquidityUSD":9158},{"date":1747094400,"totalLiquidityUSD":8952},{"date":1747180800,"totalLiquidityUSD":9552},{"date":1747267200,"totalLiquidityUSD":9285},{"date":1747353600,"totalLiquidityUSD":9110},{"date":1747440000,"totalLiquidityUSD":9037},{"date":1747526400,"totalLiquidityUSD":8781},{"date":1747612800,"totalLiquidityUSD":8606},{"date":1747699200,"totalLiquidityUSD":8955},{"date":1747785600,"totalLiquidityUSD":8999},{"date":1747872000,"totalLiquidityUSD":9170},{"date":1747958400,"totalLiquidityUSD":9608},{"date":1748044800,"totalLiquidityUSD":8942},{"date":1748131200,"totalLiquidityUSD":8967},{"date":1748217600,"totalLiquidityUSD":9039},{"date":1748304000,"totalLiquidityUSD":9035},{"date":1748390400,"totalLiquidityUSD":9381},{"date":1748476800,"totalLiquidityUSD":9467},{"date":1748563200,"totalLiquidityUSD":9252},{"date":1748649600,"totalLiquidityUSD":8913},{"date":1748736000,"totalLiquidityUSD":8875},{"date":1748822400,"totalLiquidityUSD":8945},{"date":1748908800,"totalLiquidityUSD":9210},{"date":1748995200,"totalLiquidityUSD":9255},{"date":1749081600,"totalLiquidityUSD":9243},{"date":1749168000,"totalLiquidityUSD":8562},{"date":1749254400,"totalLiquidityUSD":8746},{"date":1749340800,"totalLiquidityUSD":8906},{"date":1749427200,"totalLiquidityUSD":8860},{"date":1749513600,"totalLiquidityUSD":9494},{"date":1749600000,"totalLiquidityUSD":9863},{"date":1749686400,"totalLiquidityUSD":9809},{"date":1749772800,"totalLiquidityUSD":8918},{"date":1749859200,"totalLiquidityUSD":9079},{"date":1749945600,"totalLiquidityUSD":8969},{"date":1750032000,"totalLiquidityUSD":9097},{"date":1750118400,"totalLiquidityUSD":8995},{"date":1750204800,"totalLiquidityUSD":8927},{"date":1750291200,"totalLiquidityUSD":8919},{"date":1750377600,"totalLiquidityUSD":8915},{"date":1750464000,"totalLiquidityUSD":8597},{"date":1750550400,"totalLiquidityUSD":8043},{"date":1750636800,"totalLiquidityUSD":7908},{"date":1750723200,"totalLiquidityUSD":8511},{"date":1750809600,"totalLiquidityUSD":8678},{"date":1750896000,"totalLiquidityUSD":8708},{"date":1750982400,"totalLiquidityUSD":8553},{"date":1751068800,"totalLiquidityUSD":8559},{"date":1751155200,"totalLiquidityUSD":8621},{"date":1751241600,"totalLiquidityUSD":8868},{"date":1751328000,"totalLiquidityUSD":8823},{"date":1751414400,"totalLiquidityUSD":8579},{"date":1751500800,"totalLiquidityUSD":9127},{"date":1751587200,"totalLiquidityUSD":9171},{"date":1751673600,"totalLiquidityUSD":8876},{"date":1751760000,"totalLiquidityUSD":8908},{"date":1751846400,"totalLiquidityUSD":9083},{"date":1751932800,"totalLiquidityUSD":8967},{"date":1752019200,"totalLiquidityUSD":9196},{"date":1752105600,"totalLiquidityUSD":9813},{"date":1752192000,"totalLiquidityUSD":10500},{"date":1752278400,"totalLiquidityUSD":10425},{"date":1752364800,"totalLiquidityUSD":10417},{"date":1752451200,"totalLiquidityUSD":10493},{"date":1752537600,"totalLiquidityUSD":10498},{"date":1752624000,"totalLiquidityUSD":11021},{"date":1752710400,"totalLiquidityUSD":11864},{"date":1752796800,"totalLiquidityUSD":12747},{"date":1752883200,"totalLiquidityUSD":12580},{"date":1752969600,"totalLiquidityUSD":12765},{"date":1753056000,"totalLiquidityUSD":13229},{"date":1753142400,"totalLiquidityUSD":13357},{"date":1753228800,"totalLiquidityUSD":13236},{"date":1753315200,"totalLiquidityUSD":12900},{"date":1753401600,"totalLiquidityUSD":12964},{"date":1753488000,"totalLiquidityUSD":13263},{"date":1753574400,"totalLiquidityUSD":13308},{"date":1753660800,"totalLiquidityUSD":13615},{"date":1753747200,"totalLiquidityUSD":13378},{"date":1753833600,"totalLiquidityUSD":13334},{"date":1753920000,"totalLiquidityUSD":13589},{"date":1754006400,"totalLiquidityUSD":13033},{"date":1754092800,"totalLiquidityUSD":12320},{"date":1754179200,"totalLiquidityUSD":12190},{"date":1754265600,"totalLiquidityUSD":12423},{"date":1754352000,"totalLiquidityUSD":13011},{"date":1754438400,"totalLiquidityUSD":12713},{"date":1754524800,"totalLiquidityUSD":12940},{"date":1754611200,"totalLiquidityUSD":13796},{"date":1754697600,"totalLiquidityUSD":14289},{"date":1754784000,"totalLiquidityUSD":15215},{"date":1754870400,"totalLiquidityUSD":15189},{"date":1754956800,"totalLiquidityUSD":15013},{"date":1755043200,"totalLiquidityUSD":16229},{"date":1755129600,"totalLiquidityUSD":16833},{"date":1755216000,"totalLiquidityUSD":16202},{"date":1755302400,"totalLiquidityUSD":15762},{"date":1755388800,"totalLiquidityUSD":15591},{"date":1755475200,"totalLiquidityUSD":15627},{"date":1755561600,"totalLiquidityUSD":15120},{"date":1755648000,"totalLiquidityUSD":14493},{"date":1755734400,"totalLiquidityUSD":15284},{"date":1755820800,"totalLiquidityUSD":15145},{"date":1755907200,"totalLiquidityUSD":17023},{"date":1755993600,"totalLiquidityUSD":16770},{"date":1756080000,"totalLiquidityUSD":16957},{"date":1756166400,"totalLiquidityUSD":15726},{"date":1756252800,"totalLiquidityUSD":16274},{"date":1756339200,"totalLiquidityUSD":15961},{"date":1756425600,"totalLiquidityUSD":15941},{"date":1756512000,"totalLiquidityUSD":15171},{"date":1756598400,"totalLiquidityUSD":15729},{"date":1756684800,"totalLiquidityUSD":15442},{"date":1756771200,"totalLiquidityUSD":15302},{"date":1756857600,"totalLiquidityUSD":15184},{"date":1756944000,"totalLiquidityUSD":15577},{"date":1757030400,"totalLiquidityUSD":15121},{"date":1757116800,"totalLiquidityUSD":15165},{"date":1757203200,"totalLiquidityUSD":15098},{"date":1757289600,"totalLiquidityUSD":15073},{"date":1757376000,"totalLiquidityUSD":15068},{"date":1757462400,"totalLiquidityUSD":15051},{"date":1757548800,"totalLiquidityUSD":15254},{"date":1757635200,"totalLiquidityUSD":15819},{"date":1757721600,"totalLiquidityUSD":16505},{"date":1757808000,"totalLiquidityUSD":16462},{"date":1757894400,"totalLiquidityUSD":16299},{"date":1757980800,"totalLiquidityUSD":15916},{"date":1758067200,"totalLiquidityUSD":15957},{"date":1758153600,"totalLiquidityUSD":16166},{"date":1758240000,"totalLiquidityUSD":16183},{"date":1758326400,"totalLiquidityUSD":15696},{"date":1758412800,"totalLiquidityUSD":15730},{"date":1758499200,"totalLiquidityUSD":15057},{"date":1758585600,"totalLiquidityUSD":14757},{"date":1758672000,"totalLiquidityUSD":14661},{"date":1758758400,"totalLiquidityUSD":14328},{"date":1758844800,"totalLiquidityUSD":13844},{"date":1758931200,"totalLiquidityUSD":14155},{"date":1759017600,"totalLiquidityUSD":14053},{"date":1759104000,"totalLiquidityUSD":14427},{"date":1759190400,"totalLiquidityUSD":14773},{"date":1759276800,"totalLiquidityUSD":14549},{"date":1759363200,"totalLiquidityUSD":15418},{"date":1759449600,"totalLiquidityUSD":15754},{"date":1759536000,"totalLiquidityUSD":15713},{"date":1759622400,"totalLiquidityUSD":15773},{"date":1759708800,"totalLiquidityUSD":15952},{"date":1759795200,"totalLiquidityUSD":16422},{"date":1759881600,"totalLiquidityUSD":15644},{"date":1759968000,"totalLiquidityUSD":15593},{"date":1760054400,"totalLiquidityUSD":15300},{"date":1760140800,"totalLiquidityUSD":13531},{"date":1760227200,"totalLiquidityUSD":13073},{"date":1760313600,"totalLiquidityUSD":14623},{"date":1760400000,"totalLiquidityUSD":14808},{"date":1760486400,"totalLiquidityUSD":14405},{"date":1760572800,"totalLiquidityUSD":14133},{"date":1760659200,"totalLiquidityUSD":13728},{"date":1760745600,"totalLiquidityUSD":13478},{"date":1760832000,"totalLiquidityUSD":13577},{"date":1760918400,"totalLiquidityUSD":13885},{"date":1761004800,"totalLiquidityUSD":13868},{"date":1761091200,"totalLiquidityUSD":13546},{"date":1761177600,"totalLiquidityUSD":13431},{"date":1761264000,"totalLiquidityUSD":13526},{"date":1761350400,"totalLiquidityUSD":13801},{"date":1761436800,"totalLiquidityUSD":13783},{"date":1761523200,"totalLiquidityUSD":14724},{"date":1761609600,"totalLiquidityUSD":14426},{"date":1761696000,"totalLiquidityUSD":14028},{"date":1761782400,"totalLiquidityUSD":13842},{"date":1761868800,"totalLiquidityUSD":13387},{"date":1761955200,"totalLiquidityUSD":13537},{"date":1762041600,"totalLiquidityUSD":13595},{"date":1762128000,"totalLiquidityUSD":13518},{"date":1762214400,"totalLiquidityUSD":12620},{"date":1762300800,"totalLiquidityUSD":11651},{"date":1762387200,"totalLiquidityUSD":11966},{"date":1762473600,"totalLiquidityUSD":11655},{"date":1762560000,"totalLiquidityUSD":12116},{"date":1762646400,"totalLiquidityUSD":11924},{"date":1762732800,"totalLiquidityUSD":12738},{"date":1762819200,"totalLiquidityUSD":12725},{"date":1762905600,"totalLiquidityUSD":11989},{"date":1762992000,"totalLiquidityUSD":11943},{"date":1763078400,"totalLiquidityUSD":11206},{"date":1763164800,"totalLiquidityUSD":11178},{"date":1763251200,"totalLiquidityUSD":11082},{"date":1763337600,"totalLiquidityUSD":11031},{"date":1763424000,"totalLiquidityUSD":10621},{"date":1763510400,"totalLiquidityUSD":10844},{"date":1763596800,"totalLiquidityUSD":10621},{"date":1763683200,"totalLiquidityUSD":9826},{"date":1763769600,"totalLiquidityUSD":9701},{"date":1763856000,"totalLiquidityUSD":9865},{"date":1763942400,"totalLiquidityUSD":9840},{"date":1764028800,"totalLiquidityUSD":10241},{"date":1764115200,"totalLiquidityUSD":10396},{"date":1764201600,"totalLiquidityUSD":10666},{"date":1764288000,"totalLiquidityUSD":10525},{"date":1764374400,"totalLiquidityUSD":10647},{"date":1764460800,"totalLiquidityUSD":10550},{"date":1764547200,"totalLiquidityUSD":9916},{"date":1764633600,"totalLiquidityUSD":9827},{"date":1764720000,"totalLiquidityUSD":10623},{"date":1764806400,"totalLiquidityUSD":11215},{"date":1764892800,"totalLiquidityUSD":11103},{"date":1764979200,"totalLiquidityUSD":10668},{"date":1765065600,"totalLiquidityUSD":10694},{"date":1765152000,"totalLiquidityUSD":10902},{"date":1765238400,"totalLiquidityUSD":10896},{"date":1765324800,"totalLiquidityUSD":11549},{"date":1765411200,"totalLiquidityUSD":11495},{"date":1765497600,"totalLiquidityUSD":11347},{"date":1765584000,"totalLiquidityUSD":10775},{"date":1765670400,"totalLiquidityUSD":10888},{"date":1765756800,"totalLiquidityUSD":10732},{"date":1765843200,"totalLiquidityUSD":10246},{"date":1765929600,"totalLiquidityUSD":10319},{"date":1766016000,"totalLiquidityUSD":9887},{"date":1766102400,"totalLiquidityUSD":9881},{"date":1766188800,"totalLiquidityUSD":10395},{"date":1766275200,"totalLiquidityUSD":10355},{"date":1766361600,"totalLiquidityUSD":10565},{"date":1766448000,"totalLiquidityUSD":10526},{"date":1766534400,"totalLiquidityUSD":10284},{"date":1766620800,"totalLiquidityUSD":10294},{"date":1766707200,"totalLiquidityUSD":10126},{"date":1766793600,"totalLiquidityUSD":10226},{"date":1766880000,"totalLiquidityUSD":10284},{"date":1766966400,"totalLiquidityUSD":10507},{"date":1767052800,"totalLiquidityUSD":10249},{"date":1767139200,"totalLiquidityUSD":10396},{"date":1767225600,"totalLiquidityUSD":10379},{"date":1767312000,"totalLiquidityUSD":10454},{"date":1767398400,"totalLiquidityUSD":10909},{"date":1767484800,"totalLiquidityUSD":10912},{"date":1767571200,"totalLiquidityUSD":11191},{"date":1767657600,"totalLiquidityUSD":11282},{"date":1767744000,"totalLiquidityUSD":11339},{"date":1767830400,"totalLiquidityUSD":11021},{"date":1767916800,"totalLiquidityUSD":10835},{"date":1768003200,"totalLiquidityUSD":10785},{"date":1768089600,"totalLiquidityUSD":10779},{"date":1768176000,"totalLiquidityUSD":10958},{"date":1768262400,"totalLiquidityUSD":10838},{"date":1768348800,"totalLiquidityUSD":11647},{"date":1768435200,"totalLiquidityUSD":11693},{"date":1768521600,"totalLiquidityUSD":11585},{"date":1768608000,"totalLiquidityUSD":11493},{"date":1768694400,"totalLiquidityUSD":11537},{"date":1768780800,"totalLiquidityUSD":11202},{"date":1768867200,"totalLiquidityUSD":11103},{"date":1768953600,"totalLiquidityUSD":10290},{"date":1769040000,"totalLiquidityUSD":10526},{"date":1769126400,"totalLiquidityUSD":10317},{"date":1769212800,"totalLiquidityUSD":10303},{"date":1769299200,"totalLiquidityUSD":10255},{"date":1769385600,"totalLiquidityUSD":10056},{"date":1769472000,"totalLiquidityUSD":10221},{"date":1769558400,"totalLiquidityUSD":10509},{"date":1769644800,"totalLiquidityUSD":10488},{"date":1769731200,"totalLiquidityUSD":9574},{"date":1769817600,"totalLiquidityUSD":9439},{"date":1769904000,"totalLiquidityUSD":8542},{"date":1769990400,"totalLiquidityUSD":8059},{"date":1770076800,"totalLiquidityUSD":8143},{"date":1770163200,"totalLiquidityUSD":7810},{"date":1770249600,"totalLiquidityUSD":7544},{"date":1770336000,"totalLiquidityUSD":6614},{"date":1770422400,"totalLiquidityUSD":7139},{"date":1770508800,"totalLiquidityUSD":7293},{"date":1770595200,"totalLiquidityUSD":7331},{"date":1770681600,"totalLiquidityUSD":7361},{"date":1770768000,"totalLiquidityUSD":7055},{"date":1770854400,"totalLiquidityUSD":6877},{"date":1770940800,"totalLiquidityUSD":6818},{"date":1771027200,"totalLiquidityUSD":7171},{"date":1771113600,"totalLiquidityUSD":7290},{"date":1771200000,"totalLiquidityUSD":6858},{"date":1771286400,"totalLiquidityUSD":6945},{"date":1771372800,"totalLiquidityUSD":6921},{"date":1771459200,"totalLiquidityUSD":6859},{"date":1771545600,"totalLiquidityUSD":6846},{"date":1771632000,"totalLiquidityUSD":6868},{"date":1771718400,"totalLiquidityUSD":6877},{"date":1771804800,"totalLiquidityUSD":6502},{"date":1771891200,"totalLiquidityUSD":6503},{"date":1771977600,"totalLiquidityUSD":6741},{"date":1772064000,"totalLiquidityUSD":7188},{"date":1772150400,"totalLiquidityUSD":7052},{"date":1772236800,"totalLiquidityUSD":6731},{"date":1772323200,"totalLiquidityUSD":7103},{"date":1772409600,"totalLiquidityUSD":6812},{"date":1772496000,"totalLiquidityUSD":6992},{"date":1772582400,"totalLiquidityUSD":6918},{"date":1772668800,"totalLiquidityUSD":7422},{"date":1772755200,"totalLiquidityUSD":7283},{"date":1772841600,"totalLiquidityUSD":6923},{"date":1772928000,"totalLiquidityUSD":6870},{"date":1773014400,"totalLiquidityUSD":6808},{"date":1773100800,"totalLiquidityUSD":7134},{"date":1773187200,"totalLiquidityUSD":7119},{"date":1773273600,"totalLiquidityUSD":7084},{"date":1773360000,"totalLiquidityUSD":7359},{"date":1773446400,"totalLiquidityUSD":7297},{"date":1773532800,"totalLiquidityUSD":7313},{"date":1773619200,"totalLiquidityUSD":7611},{"date":1773705600,"totalLiquidityUSD":8236},{"date":1773792000,"totalLiquidityUSD":8149},{"date":1773878400,"totalLiquidityUSD":7664},{"date":1773964800,"totalLiquidityUSD":7468},{"date":1774051200,"totalLiquidityUSD":7529},{"date":1774137600,"totalLiquidityUSD":7304},{"date":1774224000,"totalLiquidityUSD":7184},{"date":1774310400,"totalLiquidityUSD":7443},{"date":1774396800,"totalLiquidityUSD":7534},{"date":1774483200,"totalLiquidityUSD":7563},{"date":1774569600,"totalLiquidityUSD":7167},{"date":1774656000,"totalLiquidityUSD":6944},{"date":1774742400,"totalLiquidityUSD":6997},{"date":1774828800,"totalLiquidityUSD":7106},{"date":1774915200,"totalLiquidityUSD":7252},{"date":1775001600,"totalLiquidityUSD":7351},{"date":1775088000,"totalLiquidityUSD":7245},{"date":1775174400,"totalLiquidityUSD":7150},{"date":1775260800,"totalLiquidityUSD":7173},{"date":1775347200,"totalLiquidityUSD":7189},{"date":1775433600,"totalLiquidityUSD":7460},{"date":1775520000,"totalLiquidityUSD":7385},{"date":1775606400,"totalLiquidityUSD":7809},{"date":1775692800,"totalLiquidityUSD":7632},{"date":1775779200,"totalLiquidityUSD":7639},{"date":1775865600,"totalLiquidityUSD":7858},{"date":1775952000,"totalLiquidityUSD":7970},{"date":1776038400,"totalLiquidityUSD":7667},{"date":1776124800,"totalLiquidityUSD":8286},{"date":1776211200,"totalLiquidityUSD":8148},{"date":1776297600,"totalLiquidityUSD":8234},{"date":1776384000,"totalLiquidityUSD":8128},{"date":1776470400,"totalLiquidityUSD":8476},{"date":1776556800,"totalLiquidityUSD":8212},{"date":1776643200,"totalLiquidityUSD":7955},{"date":1776729600,"totalLiquidityUSD":8111},{"date":1776816000,"totalLiquidityUSD":8125},{"date":1776902400,"totalLiquidityUSD":8228},{"date":1776988800,"totalLiquidityUSD":8065},{"date":1777075200,"totalLiquidityUSD":8101},{"date":1777161600,"totalLiquidityUSD":8071},{"date":1777248000,"totalLiquidityUSD":8357},{"date":1777334400,"totalLiquidityUSD":8039},{"date":1777420800,"totalLiquidityUSD":7991},{"date":1777507200,"totalLiquidityUSD":7930},{"date":1777593600,"totalLiquidityUSD":7971},{"date":1777680000,"totalLiquidityUSD":8020},{"date":1777766400,"totalLiquidityUSD":8065},{"date":1777852800,"totalLiquidityUSD":8113},{"date":1777939200,"totalLiquidityUSD":8263},{"date":1778025600,"totalLiquidityUSD":8278},{"date":1778112000,"totalLiquidityUSD":8209},{"date":1778198400,"totalLiquidityUSD":7966},{"date":1778284800,"totalLiquidityUSD":8093},{"date":1778371200,"totalLiquidityUSD":8128},{"date":1778457600,"totalLiquidityUSD":8149},{"date":1778544000,"totalLiquidityUSD":8085},{"date":1778630400,"totalLiquidityUSD":7977},{"date":1778716800,"totalLiquidityUSD":7843},{"date":1778803200,"totalLiquidityUSD":7916},{"date":1778889600,"totalLiquidityUSD":7775},{"date":1778976000,"totalLiquidityUSD":7615},{"date":1779062400,"totalLiquidityUSD":7399},{"date":1779148800,"totalLiquidityUSD":7462},{"date":1779235200,"totalLiquidityUSD":7376},{"date":1779321600,"totalLiquidityUSD":7476},{"date":1779408000,"totalLiquidityUSD":7434},{"date":1779494400,"totalLiquidityUSD":7217},{"date":1779580800,"totalLiquidityUSD":7394},{"date":1779667200,"totalLiquidityUSD":7343},{"date":1779753600,"totalLiquidityUSD":7296},{"date":1779840000,"totalLiquidityUSD":7234},{"date":1779926400,"totalLiquidityUSD":7071},{"date":1780012800,"totalLiquidityUSD":6992},{"date":1780099200,"totalLiquidityUSD":7049},{"date":1780185600,"totalLiquidityUSD":7083},{"date":1780272000,"totalLiquidityUSD":7019},{"date":1780358400,"totalLiquidityUSD":6917},{"date":1780444800,"totalLiquidityUSD":6495},{"date":1780531200,"totalLiquidityUSD":6168},{"date":1780617600,"totalLiquidityUSD":6118},{"date":1780704000,"totalLiquidityUSD":5580},{"date":1780790400,"totalLiquidityUSD":5568},{"date":1780876800,"totalLiquidityUSD":5887},{"date":1780963200,"totalLiquidityUSD":5884},{"date":1781049600,"totalLiquidityUSD":5722},{"date":1781136000,"totalLiquidityUSD":5661},{"date":1781222400,"totalLiquidityUSD":5848},{"date":1781308800,"totalLiquidityUSD":5822},{"date":1781395200,"totalLiquidityUSD":5877},{"date":1781481600,"totalLiquidityUSD":6010},{"date":1781568000,"totalLiquidityUSD":6190},{"date":1781654400,"totalLiquidityUSD":6261},{"date":1781740800,"totalLiquidityUSD":6132},{"date":1781827200,"totalLiquidityUSD":5975},{"date":1781913600,"totalLiquidityUSD":5950},{"date":1782000000,"totalLiquidityUSD":6077},{"date":1782086400,"totalLiquidityUSD":6087},{"date":1782172800,"totalLiquidityUSD":6033},{"date":1782259200,"totalLiquidityUSD":5843},{"date":1782345600,"totalLiquidityUSD":5649},{"date":1782432000,"totalLiquidityUSD":5335},{"date":1782518400,"totalLiquidityUSD":5513},{"date":1782604800,"totalLiquidityUSD":5487},{"date":1782691200,"totalLiquidityUSD":5478},{"date":1782777600,"totalLiquidityUSD":5535},{"date":1782864000,"totalLiquidityUSD":5503},{"date":1782950400,"totalLiquidityUSD":5613},{"date":1783036800,"totalLiquidityUSD":5931},{"date":1783123200,"totalLiquidityUSD":6104},{"date":1783209600,"totalLiquidityUSD":6186},{"date":1783296000,"totalLiquidityUSD":6223},{"date":1783382400,"totalLiquidityUSD":6196},{"date":1783468800,"totalLiquidityUSD":6130},{"date":1783555200,"totalLiquidityUSD":6071},{"date":1783641600,"totalLiquidityUSD":6197},{"date":1783728000,"totalLiquidityUSD":6253},{"date":1783814400,"totalLiquidityUSD":6245},{"date":1783900800,"totalLiquidityUSD":6218},{"date":1783987200,"totalLiquidityUSD":6223},{"date":1784073600,"totalLiquidityUSD":6531},{"date":1784160000,"totalLiquidityUSD":6721},{"date":1784246400,"totalLiquidityUSD":6480},{"date":1784332800,"totalLiquidityUSD":6424},{"date":1784419200,"totalLiquidityUSD":6496},{"date":1784505600,"totalLiquidityUSD":6560},{"date":1784592000,"totalLiquidityUSD":6667},{"date":1784678400,"totalLiquidityUSD":6774},{"date":1784764800,"totalLiquidityUSD":6718},{"date":1784851200,"totalLiquidityUSD":6514},{"date":1784937600,"totalLiquidityUSD":6491},{"date":1785024000,"totalLiquidityUSD":6544},{"date":1785110400,"totalLiquidityUSD":6782},{"date":1785196800,"totalLiquidityUSD":6562},{"date":1785283200,"totalLiquidityUSD":6691},{"date":1785369600,"totalLiquidityUSD":6672},{"date":1785456000,"totalLiquidityUSD":6651},{"date":1785542400,"totalLiquidityUSD":6509},{"date":1785628800,"totalLiquidityUSD":6455},{"date":1785715200,"totalLiquidityUSD":6536},{"date":1785801600,"totalLiquidityUSD":6476},{"date":1785888000,"totalLiquidityUSD":6524},{"date":1785974400,"totalLiquidityUSD":6623},{"date":1786060800,"totalLiquidityUSD":6643},{"date":1786147200,"totalLiquidityUSD":6681},{"date":1786233600,"totalLiquidityUSD":6682},{"date":1786320000,"totalLiquidityUSD":6696},{"date":1786406400,"totalLiquidityUSD":6540},{"date":1786492800,"totalLiquidityUSD":6585},{"date":1786579200,"totalLiquidityUSD":6543},{"date":1786665600,"totalLiquidityUSD":6582},{"date":1786752000,"totalLiquidityUSD":6568},{"date":1786838400,"totalLiquidityUSD":6575},{"date":1786924800,"totalLiquidityUSD":6604},{"date":1787011200,"totalLiquidityUSD":6669},{"date":1787097600,"totalLiquidityUSD":6672},{"date":1787184000,"totalLiquidityUSD":7917},{"date":1787270400,"totalLiquidityUSD":8193},{"date":1787356800,"totalLiquidityUSD":8817},{"date":1787443200,"totalLiquidityUSD":8453},{"date":1787529600,"totalLiquidityUSD":8572},{"date":1787616000,"totalLiquidityUSD":8661},{"date":1787702400,"totalLiquidityUSD":8606},{"date":1787788800,"totalLiquidityUSD":8724},{"date":1787875200,"totalLiquidityUSD":8774},{"date":1787961600,"totalLiquidityUSD":8536},{"date":1788048000,"totalLiquidityUSD":8603},{"date":1788134400,"totalLiquidityUSD":8462},{"date":1788220800,"totalLiquidityUSD":8590},{"date":1788307200,"totalLiquidityUSD":8409},{"date":1788393600,"totalLiquidityUSD":8388},{"date":1788480000,"totalLiquidityUSD":8745},{"date":1788566400,"totalLiquidityUSD":8580},{"date":1788652800,"totalLiquidityUSD":8664},{"date":1788739200,"totalLiquidityUSD":8760},{"date":1788825600,"totalLiquidityUSD":8739},{"date":1788912000,"totalLiquidityUSD":8694},{"date":1788998400,"totalLiquidityUSD":8648},{"date":1789084800,"totalLiquidityUSD":8569},{"date":1789171200,"totalLiquidityUSD":8789},{"date":1789257600,"totalLiquidityUSD":8807},{"date":1789344000,"totalLiquidityUSD":8670},{"date":1789430400,"totalLiquidityUSD":8766},{"date":1789516800,"totalLiquidityUSD":8400},{"date":1789603200,"totalLiquidityUSD":8465},{"date":1789689600,"totalLiquidityUSD":8529},{"date":1789776000,"totalLiquidityUSD":9153},{"date":1789862400,"totalLiquidityUSD":9110},{"date":1789948800,"totalLiquidityUSD":9391},{"date":1790035200,"totalLiquidityUSD":9679},{"date":1790121600,"totalLiquidityUSD":9644},{"date":1790208000,"totalLiquidityUSD":9385},{"date":1790294400,"totalLiquidityUSD":9406},{"date":1790380800,"totalLiquidityUSD":9391},{"date":1790467200,"totalLiquidityUSD":9430},{"date":1790553600,"totalLiquidityUSD":9336},{"date":1790640000,"totalLiquidityUSD":9314},{"date":1790726400,"totalLiquidityUSD":9319},{"date":1790812800,"totalLiquidityUSD":9369},{"date":1790899200,"totalLiquidityUSD":9445},{"date":1790985600,"totalLiquidityUSD":9362},{"date":1791072000,"totalLiquidityUSD":9397},{"date":1791158400,"totalLiquidityUSD":9514},{"date":1791244800,"totalLiquidityUSD":9431},{"date":1791331200,"totalLiquidityUSD":9368},{"date":1791417600,"totalLiquidityUSD":8977},{"date":1791504000,"totalLiquidityUSD":8714},{"date":1791590400,"totalLiquidityUSD":8689},{"date":1791676800,"totalLiquidityUSD":8768},{"date":1791763200,"totalLiquidityUSD":8879},{"date":1791849600,"totalLiquidityUSD":8491},{"date":1791936000,"totalLiquidityUSD":8729},{"date":1792022400,"totalLiquidityUSD":8237},{"date":1792108800,"totalLiquidityUSD":8512},{"date":1792195200,"totalLiquidityUSD":8452},{"date":1792281600,"totalLiquidityUSD":8426},{"date":1792368000,"totalLiquidityUSD":8433},{"date":1792454400,"totalLiquidityUSD":8396},{"date":1792540800,"totalLiquidityUSD":8548},{"date":1792627200,"totalLiquidityUSD":8512},{"date":1792713600,"totalLiquidityUSD":8354},{"date":1792800000,"totalLiquidityUSD":8317},{"date":1792886400,"totalLiquidityUSD":8264},{"date":1792972800,"totalLiquidityUSD":8076},{"date":1793059200,"totalLiquidityUSD":8108},{"date":1793145600,"totalLiquidityUSD":8251},{"date":1793232000,"totalLiquidityUSD":8220},{"date":1793318400,"totalLiquidityUSD":7735},{"date":1793404800,"totalLiquidityUSD":7844},{"date":1793491200,"totalLiquidityUSD":7897},{"date":1793577600,"totalLiquidityUSD":8053},{"date":1793664000,"totalLiquidityUSD":7859},{"date":1793750400,"totalLiquidityUSD":7898},{"date":1793836800,"totalLiquidityUSD":8472},{"date":1793923200,"totalLiquidityUSD":7821},{"date":1794009600,"totalLiquidityUSD":7821},{"date":1794096000,"totalLiquidityUSD":7802},{"date":1794182400,"totalLiquidityUSD":7489},{"date":1794268800,"totalLiquidityUSD":7407},{"date":1794355200,"totalLiquidityUSD":7137},{"date":1794441600,"totalLiquidityUSD":7196},{"date":1794528000,"totalLiquidityUSD":6824},{"date":1794571739,"totalLiquidityUSD":6847}],"tokensInUsd":[{"date":1695081600,"tokens":{"USDC":9430.48783,"WETH":40681.03119}},{"date":1695168000,"tokens":{"USDC":9427.22456,"WETH":40802.71297}},{"date":1695254400,"tokens":{"USDC":8913.50271,"WETH":41125.17769}},{"date":1695340800,"tokens":{"USDC":8926.04911,"WETH":40576.89713}},{"date":1695427200,"tokens":{"USDC":8915.73199,"WETH":40905.86784}},{"date":1695513600,"tokens":{"USDC":8858.54639,"WETH":40810.30236}},{"date":1695600000,"tokens":{"USDC":8867.40494,"WETH":40303.5235}},{"date":1695686400,"tokens":{"USDC":8855.63193,"WETH":40649.91633}},{"date":1695772800,"tokens":{"USDC":8854.74607,"WETH":40764.69739}},{"date":1695859200,"tokens":{"USDC":9597.3644,"WETH":36859.91435}},{"date":1695945600,"tokens":{"USDC":11707.74058,"WETH":39419.81549}},{"date":1696032000,"tokens":{"USDC":11696.04453,"WETH":39678.20312}},{"date":1696118400,"tokens":{"USDC":11690.26669,"WETH":39836.66182}},{"date":1696204800,"tokens":{"USDC":11696.04453,"WETH":41158.57861}},{"date":1696291200,"tokens":{"USDC":11805.5917,"WETH":40529.68071}},{"date":1696377600,"tokens":{"USDC":11750.78525,"WETH":40104.81778}},{"date":1696464000,"tokens":{"USDC":11745.34464,"WETH":40116.03046}},{"date":1696550400,"tokens":{"USDC":11716.56461,"WETH":40292.60209}},{"date":1696636800,"tokens":{"USDC":11710.85864,"WETH":41040.77499}},{"date":1696723200,"tokens":{"USDC":11644.92166,"WETH":40750.98269}},{"date":1696809600,"tokens":{"USDC":11465.63906,"WETH":40623.04512}},{"date":1696896000,"tokens":{"USDC":11462.26794,"WETH":40288.0063}},{"date":1696982400,"tokens":{"USDC":11482.91277,"WETH":39876.56905}},{"date":1697068800,"tokens":{"USDC":11475.94165,"WETH":39804.51661}},{"date":1697155200,"tokens":{"USDC":11042.05341,"WETH":39846.72853}},{"date":1697241600,"tokens":{"USDC":11040.04376,"WETH":40372.53597}},{"date":1697328000,"tokens":{"USDC":11041.24734,"WETH":40425.59578}},{"date":1697414400,"tokens":{"USDC":11053.09547,"WETH":40484.37773}},{"date":1697500800,"tokens":{"USDC":10948.95284,"WETH":41532.30905}},{"date":1697587200,"tokens":{"USDC":11185.71977,"WETH":40675.28902}},{"date":1697673600,"tokens":{"USDC":11191.09149,"WETH":40671.64766}},{"date":1697760000,"tokens":{"USDC":11189.89404,"WETH":41068.22817}},{"date":1697846400,"tokens":{"USDC":11905.5501,"WETH":41372.24924}},{"date":1697932800,"tokens":{"USDC":11911.7442,"WETH":42514.04476}},{"date":1698019200,"tokens":{"USDC":12657.89329,"WETH":42444.57836}},{"date":1698105600,"tokens":{"USDC":14251.00822,"WETH":43859.87346}},{"date":1698192000,"tokens":{"USDC":14944.88464,"WETH":43767.57724}},{"date":1698278400,"tokens":{"USDC":16035.74464,"WETH":44898.87009}},{"date":1698364800,"tokens":{"USDC":16031.46309,"WETH":45091.4518}},{"date":1698451200,"tokens":{"USDC":16035.74464,"WETH":44669.42705}},{"date":1698537600,"tokens":{"USDC":17005.33511,"WETH":46510.97487}},{"date":1698624000,"tokens":{"USDC":17741.31323,"WETH":46974.08193}},{"date":1698710400,"tokens":{"USDC":17738.52784,"WETH":47900.29603}},{"date":1698796800,"tokens":{"USDC":17741.31323,"WETH":47597.40465}},{"date":1698883200,"tokens":{"USDC":17812.39146,"WETH":49090.77864}},{"date":1698969600,"tokens":{"USDC":17812.39146,"WETH":48288.74966}},{"date":1699056000,"tokens":{"USDC":17789.72115,"WETH":49086.21403}},{"date":1699142400,"tokens":{"USDC":17794.59687,"WETH":49695.45533}},{"date":1699228800,"tokens":{"USDC":18917.7843,"WETH":49755.84601}},{"date":1699315200,"tokens":{"USDC":20059.0771,"WETH":50125.45804}},{"date":1699401600,"tokens":{"USDC":20042.14724,"WETH":49787.5342}},{"date":1699488000,"tokens":{"USDC":20079.13618,"WETH":50115.40236}},{"date":1699574400,"tokens":{"USDC":22527.02098,"WETH":53222.58353}},{"date":1699660800,"tokens":{"USDC":22762.73656,"WETH":52466.98229}},{"date":1699747200,"tokens":{"USDC":22870.33607,"WETH":52754.45914}},{"date":1699833600,"tokens":{"USDC":22933.0472,"WETH":54828.06818}},{"date":1699920000,"tokens":{"USDC":22910.15992,"WETH":54930.35936}},{"date":1700006400,"tokens":{"USDC":22877.91176,"WETH":53125.36316}},{"date":1700092800,"tokens":{"USDC":22870.24452,"WETH":55352.14264}},{"date":1700179200,"tokens":{"USDC":21709.58667,"WETH":54485.25557}},{"date":1700265600,"tokens":{"USDC":21814.14269,"WETH":54365.37761}},{"date":1700352000,"tokens":{"USDC":21827.86293,"WETH":54416.82238}},{"date":1700438400,"tokens":{"USDC":21827.14211,"WETH":56017.20203}},{"date":1700524800,"tokens":{"USDC":22857.44272,"WETH":56631.4913}},{"date":1700611200,"tokens":{"USDC":22882.34412,"WETH":54520.36562}},{"date":1700697600,"tokens":{"USDC":22884.44978,"WETH":57554.02584}},{"date":1700784000,"tokens":{"USDC":24525.8645,"WETH":59043.66597}},{"date":1700870400,"tokens":{"USDC":24556.94707,"WETH":59480.65199}},{"date":1700956800,"tokens":{"USDC":24516.91015,"WETH":59218.17476}},{"date":1701043200,"tokens":{"USDC":24992.25641,"WETH":59947.79959}},{"date":1701129600,"tokens":{"USDC":23771.50502,"WETH":60246.74261}},{"date":1701216000,"tokens":{"USDC":24163.28215,"WETH":61012.2001}},{"date":1701302400,"tokens":{"USDC":24163.28215,"WETH":60350.90673}},{"date":1701388800,"tokens":{"USDC":24238.12538,"WETH":61037.4971}},{"date":1701475200,"tokens":{"USDC":24238.12538,"WETH":62034.19894}},{"date":1701561600,"tokens":{"USDC":25464.7303,"WETH":62966.51073}},{"date":1701648000,"tokens":{"USDC":25820.5406,"WETH":64029.33379}},{"date":1701734400,"tokens":{"USDC":27123.74773,"WETH":66044.61204}},{"date":1701820800,"tokens":{"USDC":28511.19204,"WETH":66596.1619}},{"date":1701907200,"tokens":{"USDC":28556.53161,"WETH":66307.40123}},{"date":1701993600,"tokens":{"USDC":28556.53161,"WETH":69969.85337}},{"date":1702080000,"tokens":{"USDC":29974.83601,"WETH":68441.94875}},{"date":1702166400,"tokens":{"USDC":29973.45714,"WETH":67883.39868}},{"date":1702252800,"tokens":{"USDC":29975.40554,"WETH":67890.64505}},{"date":1702339200,"tokens":{"USDC":27250.07011,"WETH":67329.90554}},{"date":1702425600,"tokens":{"USDC":27250.07011,"WETH":65865.60824}},{"date":1702512000,"tokens":{"USDC":28574.11148,"WETH":68706.60121}},{"date":1702598400,"tokens":{"USDC":29040.06905,"WETH":70118.24909}},{"date":1702684800,"tokens":{"USDC":29030.13734,"WETH":68038.13455}},{"date":1702771200,"tokens":{"USDC":29027.9303,"WETH":67878.33686}},{"date":1702857600,"tokens":{"USDC":27744.22521,"WETH":67431.42694}},{"date":1702944000,"tokens":{"USDC":30253.66141,"WETH":73079.20613}},{"date":1703030400,"tokens":{"USDC":30273.16717,"WETH":71895.62788}},{"date":1703116800,"tokens":{"USDC":30873.17253,"WETH":72284.14487}},{"date":1703203200,"tokens":{"USDC":31182.46445,"WETH":73418.19819}},{"date":1703289600,"tokens":{"USDC":32560.19538,"WETH":74945.44846}},{"date":1703376000,"tokens":{"USDC":31852.25013,"WETH":74347.46229}},{"date":1703462400,"tokens":{"USDC":31832.44996,"WETH":73046.93112}},{"date":1703548800,"tokens":{"USDC":31916.36541,"WETH":73176.66153}},{"date":1703635200,"tokens":{"USDC":30499.22817,"WETH":71827.07806}},{"date":1703721600,"tokens":{"USDC":33315.67299,"WETH":73825.64937}},{"date":1703808000,"tokens":{"USDC":33836.75581,"WETH":74369.46922}},{"date":1703894400,"tokens":{"USDC":32432.10745,"WETH":73954.01743}},{"date":1703980800,"tokens":{"USDC":32417.34156,"WETH":73738.61205}},{"date":1704067200,"tokens":{"USDC":32484.9401,"WETH":73352.62368}},{"date":1704153600,"tokens":{"USDC":32517.39258,"WETH":76492.44721}},{"date":1704240000,"tokens":{"USDC":34017.01882,"WETH":74513.60549}},{"date":1704326400,"tokens":{"USDC":31700.02823,"WETH":72512.77791}},{"date":1704412800,"tokens":{"USDC":31490.64133,"WETH":74580.04976}},{"date":1704499200,"tokens":{"USDC":31490.64133,"WETH":74321.31243}},{"date":1704585600,"tokens":{"USDC":31522.13197,"WETH":73547.72722}},{"date":1704672000,"tokens":{"USDC":31464.97646,"WETH":72295.41229}},{"date":1704758400,"tokens":{"USDC":32795.99124,"WETH":74392.90493}},{"date":1704844800,"tokens":{"USDC":32871.79359,"WETH":76513.9051}},{"date":1704931200,"tokens":{"USDC":34381.64149,"WETH":81904.99291}},{"date":1705017600,"tokens":{"USDC":37420.39124,"WETH":79113.66683}},{"date":1705104000,"tokens":{"USDC":37900.33386,"WETH":76678.24155}},{"date":1705190400,"tokens":{"USDC":38010.19044,"WETH":78055.07674}},{"date":1705276800,"tokens":{"USDC":36492.8754,"WETH":79527.53881}},{"date":1705363200,"tokens":{"USDC":36529.36827,"WETH":80288.7825}},{"date":1705449600,"tokens":{"USDC":38021.88776,"WETH":80397.75211}},{"date":1705536000,"tokens":{"USDC":38071.4453,"WETH":78545.77983}},{"date":1705622400,"tokens":{"USDC":36515.6416,"WETH":78210.46916}},{"date":1705708800,"tokens":{"USDC":36595.37711,"WETH":79061.23287}},{"date":1705795200,"tokens":{"USDC":36190.57562,"WETH":84500.57541}},{"date":1705881600,"tokens":{"USDC":37162.39177,"WETH":83759.36929}},{"date":1705968000,"tokens":{"USDC":34217.27264,"WETH":82470.30771}},{"date":1706054400,"tokens":{"USDC":33053.08845,"WETH":79953.55956}},{"date":1706140800,"tokens":{"USDC":33001.8413,"WETH":79867.14936}},{"date":1706227200,"tokens":{"USDC":33020.06838,"WETH":79643.56296}},{"date":1706313600,"tokens":{"USDC":32213.67516,"WETH":81711.64713}},{"date":1706400000,"tokens":{"USDC":33555.53502,"WETH":81733.17974}},{"date":1706486400,"tokens":{"USDC":33563.45639,"WETH":81656.43125}},{"date":1706572800,"tokens":{"USDC":33559.16005,"WETH":83298.41657}},{"date":1706659200,"tokens":{"USDC":34956.96945,"WETH":82976.438}},{"date":1706745600,"tokens":{"USDC":34935.47092,"WETH":80455.29228}},{"date":1706832000,"tokens":{"USDC":33547.06799,"WETH":83120.65614}},{"date":1706918400,"tokens":{"USDC":33572.35078,"WETH":83385.0378}},{"date":1707004800,"tokens":{"USDC":33560.29697,"WETH":82707.15459}},{"date":1707091200,"tokens":{"USDC":33609.6538,"WETH":82152.81757}},{"date":1707177600,"tokens":{"USDC":33575.17117,"WETH":82829.9804}},{"date":1707264000,"tokens":{"USDC":34581.46062,"WETH":85476.31831}},{"date":1707350400,"tokens":{"USDC":36067.47224,"WETH":86128.68876}},{"date":1707436800,"tokens":{"USDC":36070.8226,"WETH":86715.01826}},{"date":1707523200,"tokens":{"USDC":38986.49932,"WETH":89516.51485}},{"date":1707609600,"tokens":{"USDC":39003.15367,"WETH":89708.38837}},{"date":1707696000,"tokens":{"USDC":39042.15682,"WETH":89253.04673}},{"date":1707782400,"tokens":{"USDC":40545.04175,"WETH":93835.7004}},{"date":1707868800,"tokens":{"USDC":40560.77933,"WETH":92462.25815}},{"date":1707955200,"tokens":{"USDC":43207.3708,"WETH":95577.0962}},{"date":1708041600,"tokens":{"USDC":43215.24,"WETH":98345.71271}},{"date":1708128000,"tokens":{"WETH":96182.96881,"USDC":42268.12127}},{"date":1708214400,"tokens":{"USDC":42319.65739,"WETH":95910.46446}},{"date":1708300800,"tokens":{"USDC":42260.17312,"WETH":99677.45668}},{"date":1708387200,"tokens":{"USDC":45113.39634,"WETH":99217.54087}},{"date":1708473600,"tokens":{"USDC":46227.00639,"WETH":101095.32183}},{"date":1708560000,"tokens":{"USDC":46236.48487,"WETH":98865.01629}},{"date":1708646400,"tokens":{"USDC":46164.5409,"WETH":100235.49758}},{"date":1708732800,"tokens":{"USDC":46161.48929,"WETH":98824.05629}},{"date":1708819200,"tokens":{"USDC":46056.70839,"WETH":101845.33867}},{"date":1708905600,"tokens":{"USDC":48614.08904,"WETH":108838.98644}},{"date":1708992000,"tokens":{"USDC":48886.60009,"WETH":111211.52226}},{"date":1709078400,"tokens":{"USDC":48942.48547,"WETH":113674.40705}},{"date":1709164800,"tokens":{"USDC":50690.14374,"WETH":121316.10486}},{"date":1709251200,"tokens":{"USDC":50951.48308,"WETH":121519.11955}},{"date":1709337600,"tokens":{"USDC":53937.58756,"WETH":121449.40208}},{"date":1709424000,"tokens":{"USDC":54042.6495,"WETH":120654.48194}},{"date":1709510400,"tokens":{"USDC":53901.03724,"WETH":123287.07874}},{"date":1709596800,"tokens":{"USDC":54042.6495,"WETH":128639.49373}},{"date":1709683200,"tokens":{"USDC":53935.64989,"WETH":125789.2968}},{"date":1709769600,"tokens":{"USDC":57798.12907,"WETH":131172.22428}},{"date":1709856000,"tokens":{"USDC":58652.67057,"WETH":134817.90496}},{"date":1709942400,"tokens":{"USDC":59109.93524,"WETH":134218.32266}},{"date":1710028800,"tokens":{"USDC":59065.92136,"WETH":135182.40419}},{"date":1710115200,"tokens":{"USDC":59158.44517,"WETH":132120.81718}},{"date":1710201600,"tokens":{"USDC":61578.17394,"WETH":140406.20477}},{"date":1710288000,"tokens":{"USDC":61594.68131,"WETH":136852.76752}},{"date":1710374400,"tokens":{"USDC":61594.68131,"WETH":136719.90944}},{"date":1710460800,"tokens":{"USDC":61779.46536,"WETH":135009.96405}},{"date":1710547200,"tokens":{"USDC":57505.24321,"WETH":131921.60943}},{"date":1710633600,"tokens":{"USDC":57449.75217,"WETH":125659.49651}},{"date":1710720000,"tokens":{"USDC":57620.88793,"WETH":127571.77862}},{"date":1710806400,"tokens":{"USDC":55900.14394,"WETH":128161.31735}},{"date":1710892800,"tokens":{"USDC":54431.44515,"WETH":122343.87895}},{"date":1710979200,"tokens":{"USDC":54278.6493,"WETH":133841.50658}},{"date":1711065600,"tokens":{"USDC":54402.07059,"WETH":132457.30462}},{"date":1711152000,"tokens":{"USDC":54539.49407,"WETH":133678.01169}},{"date":1711238400,"tokens":{"USDC":54660.17237,"WETH":133925.45918}},{"date":1711324800,"tokens":{"USDC":54579.24692,"WETH":137107.49803}},{"date":1711411200,"tokens":{"USDC":58207.5042,"WETH":140490.79726}},{"date":1711497600,"tokens":{"USDC":58131.12099,"WETH":140214.2352}},{"date":1711584000,"tokens":{"USDC":58335.35294,"WETH":136479.47889}},{"date":1711670400,"tokens":{"USDC":58218.91511,"WETH":138969.70596}},{"date":1711756800,"tokens":{"USDC":58209.0179,"WETH":136963.26772}},{"date":1711843200,"tokens":{"USDC":58277.13403,"WETH":136906.78674}},{"date":1711929600,"tokens":{"USDC":58217.11033,"WETH":141691.69982}},{"date":1712016000,"tokens":{"USDC":54692.00097,"WETH":140243.31903}},{"date":1712102400,"tokens":{"USDC":54582.17943,"WETH":131186.90852}},{"date":1712188800,"tokens":{"USDC":54687.95376,"WETH":132388.27725}},{"date":1712275200,"tokens":{"USDC":54826.60882,"WETH":132480.5673}},{"date":1712361600,"tokens":{"USDC":54881.43543,"WETH":132717.48504}},{"date":1712448000,"tokens":{"USDC":54723.5348,"WETH":134989.97768}},{"date":1712534400,"tokens":{"USDC":54820.7972,"WETH":136945.64776}},{"date":1712620800,"tokens":{"USDC":58455.39675,"WETH":143655.32257}},{"date":1712707200,"tokens":{"USDC":58437.62544,"WETH":136586.13297}},{"date":1712793600,"tokens":{"USDC":54874.74782,"WETH":141383.61397}},{"date":1712880000,"tokens":{"USDC":54892.97902,"WETH":139725.34602}},{"date":1712966400,"tokens":{"USDC":51600.50677,"WETH":132114.7799}},{"date":1713052800,"tokens":{"USDC":48314.82723,"WETH":126719.86894}},{"date":1713139200,"tokens":{"USDC":48511.09422,"WETH":131642.38041}},{"date":1713225600,"tokens":{"USDC":51773.64565,"WETH":127027.51946}},{"date":1713312000,"tokens":{"USDC":48632.85388,"WETH":129657.48381}},{"date":1713398400,"tokens":{"USDC":48636.3557,"WETH":125962.88427}},{"date":1713484800,"tokens":{"USDC":48636.3557,"WETH":128474.69242}},{"date":1713571200,"tokens":{"USDC":48636.3557,"WETH":129840.99874}},{"date":1713657600,"tokens":{"USDC":48636.3557,"WETH":131923.34845}},{"date":1713744000,"tokens":{"USDC":51861.69541,"WETH":128726.47685}},{"date":1713830400,"tokens":{"USDC":51861.69541,"WETH":130669.73704}},{"date":1713916800,"tokens":{"USDC":51913.5571,"WETH":131152.48637}},{"date":1714003200,"tokens":{"USDC":51913.5571,"WETH":128595.26386}},{"date":1714089600,"tokens":{"USDC":51912.99757,"WETH":129178.97769}},{"date":1714176000,"tokens":{"USDC":51903.39367,"WETH":127849.27104}},{"date":1714262400,"tokens":{"USDC":52101.99936,"WETH":132604.41321}},{"date":1714348800,"tokens":{"USDC":52107.99191,"WETH":135028.78768}},{"date":1714435200,"tokens":{"USDC":52161.84376,"WETH":130497.64774}},{"date":1714521600,"tokens":{"USDC":48942.92909,"WETH":125581.63613}},{"date":1714608000,"tokens":{"USDC":48925.60168,"WETH":123905.32709}},{"date":1714694400,"tokens":{"USDC":48939.8454,"WETH":125224.84989}},{"date":1714780800,"tokens":{"USDC":48947.4812,"WETH":130260.89599}},{"date":1714867200,"tokens":{"USDC":49051.42845,"WETH":130564.91807}},{"date":1714953600,"tokens":{"USDC":49051.42845,"WETH":131169.19335}},{"date":1715040000,"tokens":{"USDC":50135.89253,"WETH":128634.00101}},{"date":1715126400,"tokens":{"USDC":49923.43556,"WETH":126189.26152}},{"date":1715212800,"tokens":{"USDC":49933.52663,"WETH":124306.08346}},{"date":1715299200,"tokens":{"USDC":49955.80692,"WETH":126892.78367}},{"date":1715385600,"tokens":{"USDC":46973.8764,"WETH":124757.22478}},{"date":1715472000,"tokens":{"USDC":46964.8559,"WETH":125167.12239}},{"date":1715558400,"tokens":{"USDC":46981.76934,"WETH":125739.52125}},{"date":1715644800,"tokens":{"USDC":46580.59308,"WETH":126457.27082}},{"date":1715731200,"tokens":{"USDC":46573.00044,"WETH":123832.38259}},{"date":1715817600,"tokens":{"USDC":46533.31378,"WETH":129184.63346}},{"date":1715904000,"tokens":{"USDC":49649.85454,"WETH":123592.34264}},{"date":1715990400,"tokens":{"USDC":49600.25429,"WETH":129359.24027}},{"date":1716076800,"tokens":{"USDC":49600.25429,"WETH":130452.51481}},{"date":1716163200,"tokens":{"USDC":49599.51028,"WETH":128353.44443}},{"date":1716249600,"tokens":{"USDC":56485.69705,"WETH":144979.79728}},{"date":1716336000,"tokens":{"USDC":60265.69234,"WETH":146378.66143}},{"date":1716422400,"tokens":{"USDC":60274.2531,"WETH":145660.23048}},{"date":1716508800,"tokens":{"USDC":60275.82056,"WETH":147489.80883}},{"date":1716595200,"tokens":{"USDC":60281.00525,"WETH":144704.7754}},{"date":1716681600,"tokens":{"USDC":60270.75645,"WETH":144725.68929}},{"date":1716768000,"tokens":{"USDC":60347.32099,"WETH":149073.84258}},{"date":1716854400,"tokens":{"USDC":60347.32099,"WETH":150834.86984}},{"date":1716940800,"tokens":{"USDC":60205.72573,"WETH":149356.18014}},{"date":1717027200,"tokens":{"USDC":60185.49661,"WETH":146355.42377}},{"date":1717113600,"tokens":{"USDC":60205.72573,"WETH":145263.6411}},{"date":1717200000,"tokens":{"USDC":60175.38204,"WETH":146534.35375}},{"date":1717286400,"tokens":{"USDC":60205.72573,"WETH":147630.00937}},{"date":1717372800,"tokens":{"USDC":60265.93146,"WETH":146728.00091}},{"date":1717459200,"tokens":{"USDC":60205.72573,"WETH":149974.28022}},{"date":1717545600,"tokens":{"USDC":60672.03447,"WETH":151963.2963}},{"date":1717632000,"tokens":{"USDC":60689.33241,"WETH":153181.70298}},{"date":1717718400,"tokens":{"USDC":60694.55215,"WETH":151387.32946}},{"date":1717804800,"tokens":{"USDC":60694.55215,"WETH":146815.02054}},{"date":1717891200,"tokens":{"USDC":60886.98166,"WETH":145798.02312}},{"date":1717977600,"tokens":{"USDC":60903.54895,"WETH":147723.75052}},{"date":1718064000,"tokens":{"USDC":60909.1526,"WETH":146180.14348}},{"date":1718150400,"tokens":{"USDC":57258.15539,"WETH":142696.79021}},{"date":1718236800,"tokens":{"USDC":57272.18707,"WETH":145276.02395}},{"date":1718323200,"tokens":{"USDC":57272.18707,"WETH":141712.18476}},{"date":1718409600,"tokens":{"USDC":57208.64219,"WETH":141672.60469}},{"date":1718496000,"tokens":{"USDC":57306.72455,"WETH":145202.16834}},{"date":1718582400,"tokens":{"USDC":57306.72455,"WETH":146624.19485}},{"date":1718668800,"tokens":{"USDC":57282.4838,"WETH":143683.02782}},{"date":1718755200,"tokens":{"USDC":57306.26609,"WETH":141763.19002}},{"date":1718841600,"tokens":{"USDC":57632.95857,"WETH":144778.21266}},{"date":1718928000,"tokens":{"USDC":57970.20631,"WETH":143453.70819}},{"date":1719014400,"tokens":{"USDC":58070.95805,"WETH":143451.25994}},{"date":1719100800,"tokens":{"USDC":57970.20631,"WETH":142746.1633}},{"date":1719187200,"tokens":{"USDC":57980.14273,"WETH":139933.93755}},{"date":1719273600,"tokens":{"USDC":54597.73368,"WETH":139695.43668}},{"date":1719360000,"tokens":{"USDC":54608.54722,"WETH":142357.11036}},{"date":1719446400,"tokens":{"USDC":54593.03839,"WETH":141753.87569}},{"date":1719532800,"tokens":{"USDC":54593.093,"WETH":144055.19713}},{"date":1719619200,"tokens":{"USDC":54608.54722,"WETH":141241.77419}},{"date":1719705600,"tokens":{"USDC":54593.14761,"WETH":141216.69167}},{"date":1719792000,"tokens":{"USDC":54432.68832,"WETH":144053.10692}},{"date":1719878400,"tokens":{"USDC":54414.80347,"WETH":143543.93171}},{"date":1719964800,"tokens":{"USDC":54431.02391,"WETH":142893.04025}},{"date":1720051200,"tokens":{"USDC":54425.68967,"WETH":138031.62936}},{"date":1720137600,"tokens":{"USDC":51219.31406,"WETH":132850.12415}},{"date":1720224000,"tokens":{"USDC":48234.18341,"WETH":130940.84103}},{"date":1720310400,"tokens":{"USDC":48240.60661,"WETH":134238.85956}},{"date":1720396800,"tokens":{"USDC":48288.84721,"WETH":129254.37917}},{"date":1720483200,"tokens":{"USDC":48240.60661,"WETH":133060.96451}},{"date":1720569600,"tokens":{"USDC":51191.72136,"WETH":129877.18504}},{"date":1720656000,"tokens":{"USDC":51347.81764,"WETH":132258.773}},{"date":1720742400,"tokens":{"USDC":51388.31163,"WETH":132749.89263}},{"date":1720828800,"tokens":{"USDC":51383.63529,"WETH":133937.90588}},{"date":1720915200,"tokens":{"USDC":51388.31163,"WETH":136035.00381}},{"date":1721001600,"tokens":{"USDC":51439.69994,"WETH":139178.93949}},{"date":1721088000,"tokens":{"USDC":54773.22111,"WETH":145236.69771}},{"date":1721174400,"tokens":{"USDC":54773.22111,"WETH":143829.76991}},{"date":1721260800,"tokens":{"USDC":54773.22111,"WETH":141712.28095}},{"date":1721347200,"tokens":{"USDC":54773.22111,"WETH":142731.36426}},{"date":1721433600,"tokens":{"USDC":54773.22111,"WETH":146590.60479}},{"date":1721520000,"tokens":{"USDC":54767.85333,"WETH":146916.66136}},{"date":1721606400,"tokens":{"USDC":54827.99433,"WETH":146934.19577}},{"date":1721692800,"tokens":{"USDC":54827.99433,"WETH":143916.607}},{"date":1721779200,"tokens":{"USDC":54794.91284,"WETH":144951.97227}},{"date":1721865600,"tokens":{"USDC":54797.37916,"WETH":139334.28072}},{"date":1721952000,"tokens":{"USDC":51575.03821,"WETH":135370.70742}},{"date":1722038400,"tokens":{"USDC":51571.9945,"WETH":139471.15308}},{"date":1722124800,"tokens":{"USDC":54608.02331,"WETH":136825.09431}},{"date":1722211200,"tokens":{"USDC":54726.88069,"WETH":136269.27809}},{"date":1722297600,"tokens":{"USDC":54726.88069,"WETH":140693.65777}},{"date":1722384000,"tokens":{"USDC":54672.20848,"WETH":138047.75406}},{"date":1722470400,"tokens":{"USDC":56390.10936,"WETH":136210.60145}},{"date":1722556800,"tokens":{"USDC":53075.22606,"WETH":136675.11137}},{"date":1722643200,"tokens":{"USDC":53143.9256,"WETH":128850.74136}},{"date":1722729600,"tokens":{"USDC":50051.43714,"WETH":128116.71707}},{"date":1722816000,"tokens":{"USDC":47205.33007,"WETH":122155.85145}},{"date":1722902400,"tokens":{"USDC":42199.86456,"WETH":119419.70379}},{"date":1722988800,"tokens":{"USDC":42073.64363,"WETH":117073.5462}},{"date":1723075200,"tokens":{"USDC":42073.64363,"WETH":110194.58955}},{"date":1723161600,"tokens":{"WETH":57225.0673}},{"date":1723248000,"tokens":{"WETH":57456.42202}},{"date":1723334400,"tokens":{"WETH":57889.35092}},{"date":1723420800,"tokens":{"WETH":56441.66155}},{"date":1723507200,"tokens":{"WETH":55036.87394}},{"date":1723593600,"tokens":{"WETH":38057.23813}},{"date":1723680000,"tokens":{"WETH":37273.51082}},{"date":1723766400,"tokens":{"WETH":35854.9263}},{"date":1723852800,"tokens":{"WETH":16852.10503}},{"date":1723939200,"tokens":{"WETH":16905.92991}},{"date":1724025600,"tokens":{"WETH":16978.64526}},{"date":1724112000,"tokens":{"WETH":16579.72522}},{"date":1724198400,"tokens":{"WETH":16127.65079}},{"date":1724284800,"tokens":{"WETH":16520.74265}},{"date":1724371200,"tokens":{"WETH":16036.04873}},{"date":1724457600,"tokens":{"WETH":16781.02334}},{"date":1724544000,"tokens":{"WETH":16776.14847}},{"date":1724630400,"tokens":{"WETH":16394.15712}},{"date":1724716800,"tokens":{"WETH":15999.11432}},{"date":1724803200,"tokens":{"WETH":14539.44249}},{"date":1724889600,"tokens":{"WETH":14982.20457}},{"date":1724976000,"tokens":{"WETH":14959.36856}},{"date":1725062400,"tokens":{"WETH":14954.50478}},{"date":1725148800,"tokens":{"WETH":14900.17286}},{"date":1725235200,"tokens":{"WETH":14461.89934}},{"date":1725321600,"tokens":{"WETH":15006.90332}},{"date":1725408000,"tokens":{"WETH":14458.85855}},{"date":1725494400,"tokens":{"WETH":14564.62261}},{"date":1725580800,"tokens":{"WETH":13983.92585}},{"date":1725667200,"tokens":{"WETH":13101.84882}},{"date":1725753600,"tokens":{"WETH":13429.19688}},{"date":1725840000,"tokens":{"WETH":13668.21912}},{"date":1725926400,"tokens":{"WETH":13844.24528}},{"date":1726012800,"tokens":{"WETH":14030.12278}},{"date":1726099200,"tokens":{"WETH":13895.68456}},{"date":1726185600,"tokens":{"WETH":13913.1456}},{"date":1726272000,"tokens":{"WETH":14330.73582}},{"date":1726358400,"tokens":{"WETH":14258.59105}},{"date":1726444800,"tokens":{"WETH":13624.03561}},{"date":1726531200,"tokens":{"WETH":13489.30245}},{"date":1726617600,"tokens":{"WETH":13685.79814}},{"date":1726704000,"tokens":{"WETH":13806.78663}},{"date":1726790400,"tokens":{"WETH":14512.77896}},{"date":1726876800,"tokens":{"WETH":15030.18026}},{"date":1726963200,"tokens":{"WETH":15158.24755}},{"date":1727049600,"tokens":{"WETH":15225.55514}},{"date":1727136000,"tokens":{"WETH":15606.51256}},{"date":1727222400,"tokens":{"WETH":15620.79169}},{"date":1727308800,"tokens":{"WETH":15134.34428}},{"date":1727395200,"tokens":{"WETH":15511.84253}},{"date":1727481600,"tokens":{"WETH":15916.57807}},{"date":1727568000,"tokens":{"WETH":15719.44598}},{"date":1727654400,"tokens":{"WETH":15419.0122}},{"date":1727740800,"tokens":{"WETH":15331.65286}},{"date":1727827200,"tokens":{"WETH":14429.58676}},{"date":1727913600,"tokens":{"WETH":13891.9003}},{"date":1728000000,"tokens":{"WETH":13794.30491}},{"date":1728086400,"tokens":{"WETH":14219.68902}},{"date":1728172800,"tokens":{"WETH":14137.68301}},{"date":1728259200,"tokens":{"WETH":14275.28133}},{"date":1728345600,"tokens":{"WETH":14334.168}},{"date":1728432000,"tokens":{"WETH":14440.82287}},{"date":1728518400,"tokens":{"WETH":13949.55158}},{"date":1728604800,"tokens":{"WETH":14007.67349}},{"date":1728691200,"tokens":{"WETH":14392.99584}},{"date":1728777600,"tokens":{"WETH":14602.36412}},{"date":1728864000,"tokens":{"WETH":14451.35306}},{"date":1728950400,"tokens":{"WETH":15435.54282}},{"date":1729036800,"tokens":{"WETH":15428.42465}},{"date":1729123200,"tokens":{"WETH":15217.60232}},{"date":1729209600,"tokens":{"WETH":15310.15761}},{"date":1729296000,"tokens":{"WETH":15340.36905}},{"date":1729382400,"tokens":{"WETH":15420.93289}},{"date":1729468800,"tokens":{"WETH":15999.02505}},{"date":1729555200,"tokens":{"WETH":15607.73158}},{"date":1729641600,"tokens":{"WETH":15273.25192}},{"date":1729728000,"tokens":{"WETH":14806.74999}},{"date":1729814400,"tokens":{"WETH":14246.01125}},{"date":1729900800,"tokens":{"WETH":13749.77366}},{"date":1729987200,"tokens":{"WETH":13805.83279}},{"date":1730073600,"tokens":{"WETH":13253.79286}},{"date":1730160000,"tokens":{"WETH":13654.40955}},{"date":1730246400,"tokens":{"WETH":13998.19023}},{"date":1730332800,"tokens":{"WETH":14152.53532}},{"date":1730419200,"tokens":{"WETH":13327.80194}},{"date":1730505600,"tokens":{"WETH":13374.21712}},{"date":1730592000,"tokens":{"WETH":13205.09149}},{"date":1730678400,"tokens":{"WETH":13155.85843}},{"date":1730764800,"tokens":{"WETH":9002.28163}},{"date":1730851200,"tokens":{"WETH":9217.98352}},{"date":1730937600,"tokens":{"WETH":10566.20476}},{"date":1731024000,"tokens":{"WETH":10855.27005}},{"date":1731110400,"tokens":{"WETH":11209.74729}},{"date":1731196800,"tokens":{"WETH":11760.57289}},{"date":1731283200,"tokens":{"WETH":11972.5616}},{"date":1731369600,"tokens":{"WETH":12642.39644}},{"date":1731456000,"tokens":{"WETH":12277.5298}},{"date":1731542400,"tokens":{"WETH":12023.27087}},{"date":1731628800,"tokens":{"WETH":11580.95258}},{"date":1731715200,"tokens":{"WETH":11666.28067}},{"date":1731801600,"tokens":{"WETH":11821.25897}},{"date":1731888000,"tokens":{"WETH":11520.49154}},{"date":1731974400,"tokens":{"WETH":11894.35982}},{"date":1732060800,"tokens":{"WETH":11626.74845}},{"date":1732147200,"tokens":{"WETH":11522.74195}},{"date":1732233600,"tokens":{"WETH":12488.91841}},{"date":1732320000,"tokens":{"WETH":12479.27915}},{"date":1732406400,"tokens":{"WETH":12859.41107}},{"date":1732492800,"tokens":{"WETH":12556.31822}},{"date":1732579200,"tokens":{"WETH":12798.42494}},{"date":1732665600,"tokens":{"WETH":12494.882}},{"date":1732752000,"tokens":{"WETH":13812.16008}},{"date":1732838400,"tokens":{"WETH":13350.22571}},{"date":1732924800,"tokens":{"WETH":13499.57799}},{"date":1733011200,"tokens":{"WETH":13912.75345}},{"date":1733097600,"tokens":{"WETH":13917.47931}},{"date":1733184000,"tokens":{"WETH":13635.16525}},{"date":1733270400,"tokens":{"WETH":13738.64665}},{"date":1733356800,"tokens":{"WETH":14397.97957}},{"date":1733443200,"tokens":{"WETH":14439.53716}},{"date":1733529600,"tokens":{"WETH":14948.09254}},{"date":1733616000,"tokens":{"WETH":14983.57402}},{"date":1733702400,"tokens":{"WETH":14983.12394}},{"date":1733788800,"tokens":{"WETH":14110.07699}},{"date":1733875200,"tokens":{"WETH":13519.08155}},{"date":1733961600,"tokens":{"WETH":14376.86321}},{"date":1734048000,"tokens":{"WETH":14518.63911}},{"date":1734134400,"tokens":{"WETH":14712.84958}},{"date":1734220800,"tokens":{"WETH":14590.80229}},{"date":1734307200,"tokens":{"WETH":14741.50481}},{"date":1734393600,"tokens":{"WETH":14890.21947}},{"date":1734480000,"tokens":{"WETH":14406.79368}},{"date":1734566400,"tokens":{"WETH":13708.2661}},{"date":1734652800,"tokens":{"WETH":12663.36277}},{"date":1734739200,"tokens":{"WETH":13087.00264}},{"date":1734825600,"tokens":{"WETH":12518.73636}},{"date":1734912000,"tokens":{"WETH":12208.89227}},{"date":1734998400,"tokens":{"WETH":12679.52822}},{"date":1735084800,"tokens":{"WETH":13080.28891}},{"date":1735171200,"tokens":{"WETH":13037.15604}},{"date":1735257600,"tokens":{"WETH":12437.9466}},{"date":1735344000,"tokens":{"WETH":12517.72367}},{"date":1735430400,"tokens":{"WETH":12658.67441}},{"date":1735516800,"tokens":{"WETH":12575.67175}},{"date":1735603200,"tokens":{"WETH":12510.93493}},{"date":1735689600,"tokens":{"WETH":12584.59838}},{"date":1735776000,"tokens":{"WETH":12555.86814}},{"date":1735862400,"tokens":{"WETH":12884.03917}},{"date":1735948800,"tokens":{"WETH":13414.26359}},{"date":1736035200,"tokens":{"WETH":13649.08952}},{"date":1736121600,"tokens":{"WETH":13587.62126}},{"date":1736208000,"tokens":{"WETH":13735.67506}},{"date":1736294400,"tokens":{"WETH":12703.81437}},{"date":1736380800,"tokens":{"WETH":12507.31746}},{"date":1736467200,"tokens":{"WETH":12057.66983}},{"date":1736553600,"tokens":{"WETH":12105.59045}},{"date":1736640000,"tokens":{"WETH":12275.62652}},{"date":1736726400,"tokens":{"WETH":12104.12291}},{"date":1736812800,"tokens":{"WETH":11659.66185}},{"date":1736899200,"tokens":{"WETH":12015.83268}},{"date":1736985600,"tokens":{"WETH":12764.70183}},{"date":1737072000,"tokens":{"WETH":12363.97713}},{"date":1737158400,"tokens":{"WETH":12877.03406}},{"date":1737244800,"tokens":{"WETH":12321.24406}},{"date":1737331200,"tokens":{"WETH":12066.96372}},{"date":1737417600,"tokens":{"WETH":12067.14952}},{"date":1737504000,"tokens":{"WETH":12409.45997}},{"date":1737590400,"tokens":{"WETH":12077.39747}},{"date":1737676800,"tokens":{"WETH":12229.64666}},{"date":1737763200,"tokens":{"WETH":12283.71328}},{"date":1737849600,"tokens":{"WETH":12361.11587}},{"date":1737936000,"tokens":{"WETH":11999.37116}},{"date":1738022400,"tokens":{"WETH":11770.0618}},{"date":1738108800,"tokens":{"WETH":11170.65633}},{"date":1738195200,"tokens":{"WETH":11301.95296}},{"date":1738281600,"tokens":{"WETH":11806.87027}},{"date":1738368000,"tokens":{"WETH":11961.91705}},{"date":1738454400,"tokens":{"WETH":11434.5912}},{"date":1738540800,"tokens":{"WETH":9098.628}},{"date":1738627200,"tokens":{"WETH":10452.64035}},{"date":1738713600,"tokens":{"WETH":9957.15059}},{"date":1738800000,"tokens":{"WETH":10194.57956}},{"date":1738886400,"tokens":{"WETH":9766.24289}},{"date":1738972800,"tokens":{"WETH":9564.05841}},{"date":1739059200,"tokens":{"WETH":9536.02961}},{"date":1739145600,"tokens":{"WETH":9384.97141}},{"date":1739232000,"tokens":{"WETH":9799.09425}},{"date":1739318400,"tokens":{"WETH":9368.61825}},{"date":1739404800,"tokens":{"WETH":9902.61589}},{"date":1739491200,"tokens":{"WETH":9767.80206}},{"date":1739577600,"tokens":{"WETH":9849.67663}},{"date":1739664000,"tokens":{"WETH":9783.93766}},{"date":1739750400,"tokens":{"WETH":9675.95606}},{"date":1739836800,"tokens":{"WETH":9836.18799}},{"date":1739923200,"tokens":{"WETH":9684.65841}},{"date":1740009600,"tokens":{"WETH":9862.7664}},{"date":1740096000,"tokens":{"WETH":9926.32978}},{"date":1740182400,"tokens":{"WETH":9650.61049}},{"date":1740268800,"tokens":{"WETH":10014.04217}},{"date":1740355200,"tokens":{"WETH":10181.38101}},{"date":1740441600,"tokens":{"WETH":9060.30142}},{"date":1740528000,"tokens":{"WETH":9050.11242}},{"date":1740614400,"tokens":{"WETH":8428.32988}},{"date":1740700800,"tokens":{"WETH":7862.02478}},{"date":1740787200,"tokens":{"WETH":8099.88887}},{"date":1740873600,"tokens":{"WETH":7994.84432}},{"date":1740960000,"tokens":{"WETH":9112.40671}},{"date":1741046400,"tokens":{"WETH":7488.83922}},{"date":1741132800,"tokens":{"WETH":7838.89104}},{"date":1741219200,"tokens":{"WETH":8297.57714}},{"date":1741305600,"tokens":{"WETH":7999.81191}},{"date":1741392000,"tokens":{"WETH":7688.84811}},{"date":1741478400,"tokens":{"WETH":7980.81179}},{"date":1741564800,"tokens":{"WETH":7463.78372}},{"date":1741651200,"tokens":{"WETH":6518.38271}},{"date":1741737600,"tokens":{"WETH":6943.85486}},{"date":1741824000,"tokens":{"WETH":6881.37928}},{"date":1741910400,"tokens":{"WETH":6854.29323}},{"date":1741996800,"tokens":{"WETH":6927.17537}},{"date":1742083200,"tokens":{"WETH":7003.86478}},{"date":1742169600,"tokens":{"WETH":6927.97308}},{"date":1742256000,"tokens":{"WETH":6980.07837}},{"date":1742342400,"tokens":{"WETH":7006.91061}},{"date":1742428800,"tokens":{"WETH":7466.21312}},{"date":1742515200,"tokens":{"WETH":7210.58174}},{"date":1742601600,"tokens":{"WETH":7197.67326}},{"date":1742688000,"tokens":{"WETH":7230.48835}},{"date":1742774400,"tokens":{"WETH":7264.2462}},{"date":1742860800,"tokens":{"WETH":7477.67121}},{"date":1742947200,"tokens":{"WETH":7438.83699}},{"date":1743033600,"tokens":{"WETH":7309.20831}},{"date":1743120000,"tokens":{"WETH":7244.62966}},{"date":1743206400,"tokens":{"WETH":6878.55102}},{"date":1743292800,"tokens":{"WETH":6670.38367}},{"date":1743379200,"tokens":{"WETH":6537.2378}},{"date":1743465600,"tokens":{"WETH":6634.01512}},{"date":1743552000,"tokens":{"WETH":6867.38301}},{"date":1743638400,"tokens":{"WETH":6615.5589}},{"date":1743724800,"tokens":{"WETH":6594.89083}},{"date":1743811200,"tokens":{"WETH":6585.78963}},{"date":1743897600,"tokens":{"WETH":6539.88476}},{"date":1743984000,"tokens":{"WETH":5708.557}},{"date":1744070400,"tokens":{"WETH":5758.01532}},{"date":1744156800,"tokens":{"WETH":5354.3353}},{"date":1744243200,"tokens":{"WETH":5927.74731}},{"date":1744329600,"tokens":{"WETH":5599.16127}},{"date":1744416000,"tokens":{"WETH":5666.822}},{"date":1744502400,"tokens":{"WETH":5871.94352}},{"date":1744588800,"tokens":{"WETH":5853.1247}},{"date":1744675200,"tokens":{"WETH":5873.32139}},{"date":1744761600,"tokens":{"WETH":5782.88953}},{"date":1744848000,"tokens":{"WETH":5740.53811}},{"date":1744934400,"tokens":{"WETH":5743.04004}},{"date":1745020800,"tokens":{"WETH":5774.69482}},{"date":1745107200,"tokens":{"WETH":5835.68375}},{"date":1745193600,"tokens":{"WETH":5810.19313}},{"date":1745280000,"tokens":{"WETH":5710.36999}},{"date":1745366400,"tokens":{"WETH":6416.31146}},{"date":1745452800,"tokens":{"WETH":6531.61753}},{"date":1745539200,"tokens":{"WETH":6431.06919}},{"date":1745625600,"tokens":{"WETH":6570.37923}},{"date":1745712000,"tokens":{"WETH":6677.85319}},{"date":1745798400,"tokens":{"WETH":6430.48903}},{"date":1745884800,"tokens":{"WETH":6550.69017}},{"date":1745971200,"tokens":{"WETH":6551.45163}},{"date":1746057600,"tokens":{"WETH":6585.06443}},{"date":1746144000,"tokens":{"WETH":6703.08999}},{"date":1746230400,"tokens":{"WETH":6677.34555}},{"date":1746316800,"tokens":{"WETH":6643.5877}},{"date":1746403200,"tokens":{"WETH":6565.15782}},{"date":1746489600,"tokens":{"WETH":6542.4592}},{"date":1746576000,"tokens":{"WETH":6629.04753}},{"date":1746662400,"tokens":{"WETH":6629.99029}},{"date":1746748800,"tokens":{"WETH":8027.65941}},{"date":1746835200,"tokens":{"WETH":8511.87239}},{"date":1746921600,"tokens":{"WETH":9210.56191}},{"date":1747008000,"tokens":{"WETH":9158.85548}},{"date":1747094400,"tokens":{"WETH":8952.10226}},{"date":1747180800,"tokens":{"WETH":9552.27399}},{"date":1747267200,"tokens":{"WETH":9285.09677}},{"date":1747353600,"tokens":{"WETH":9110.06051}},{"date":1747440000,"tokens":{"WETH":9037.44134}},{"date":1747526400,"tokens":{"WETH":8781.39861}},{"date":1747612800,"tokens":{"WETH":8606.36235}},{"date":1747699200,"tokens":{"WETH":8955.97481}},{"date":1747785600,"tokens":{"WETH":8999.25612}},{"date":1747872000,"tokens":{"WETH":9170.8596}},{"date":1747958400,"tokens":{"WETH":9608.6272}},{"date":1748044800,"tokens":{"WETH":8942.42065}},{"date":1748131200,"tokens":{"WETH":8967.33483}},{"date":1748217600,"tokens":{"WETH":9039.03387}},{"date":1748304000,"tokens":{"WETH":9035.60109}},{"date":1748390400,"tokens":{"WETH":9381.88694}},{"date":1748476800,"tokens":{"WETH":9467.14014}},{"date":1748563200,"tokens":{"WETH":9252.4323}},{"date":1748649600,"tokens":{"WETH":8913.79057}},{"date":1748736000,"tokens":{"WETH":8875.25145}},{"date":1748822400,"tokens":{"WETH":8945.32258}},{"date":1748908800,"tokens":{"WETH":9210.07112}},{"date":1748995200,"tokens":{"WETH":9255.4404}},{"date":1749081600,"tokens":{"WETH":9243.40799}},{"date":1749168000,"tokens":{"WETH":8562.44403}},{"date":1749254400,"tokens":{"WETH":8746.22149}},{"date":1749340800,"tokens":{"WETH":8906.50035}},{"date":1749427200,"tokens":{"WETH":8860.91872}},{"date":1749513600,"tokens":{"WETH":9494.28386}},{"date":1749600000,"tokens":{"WETH":9863.57286}},{"date":1749686400,"tokens":{"WETH":9809.17926}},{"date":1749772800,"tokens":{"WETH":8918.28504}},{"date":1749859200,"tokens":{"WETH":9079.30707}},{"date":1749945600,"tokens":{"WETH":8969.7767}},{"date":1750032000,"tokens":{"WETH":9097.39108}},{"date":1750118400,"tokens":{"WETH":8995.9649}},{"date":1750204800,"tokens":{"WETH":8927.94636}},{"date":1750291200,"tokens":{"WETH":8919.0636}},{"date":1750377600,"tokens":{"WETH":8915.0646}},{"date":1750464000,"tokens":{"WETH":8597.1257}},{"date":1750550400,"tokens":{"WETH":8043.91769}},{"date":1750636800,"tokens":{"WETH":7908.30529}},{"date":1750723200,"tokens":{"WETH":8511.5186}},{"date":1750809600,"tokens":{"WETH":8678.09678}},{"date":1750896000,"tokens":{"WETH":8708.56711}},{"date":1750982400,"tokens":{"WETH":8553.91517}},{"date":1751068800,"tokens":{"WETH":8559.5421}},{"date":1751155200,"tokens":{"WETH":8621.43826}},{"date":1751241600,"tokens":{"WETH":8868.20895}},{"date":1751328000,"tokens":{"WETH":8823.79518}},{"date":1751414400,"tokens":{"WETH":8579.21864}},{"date":1751500800,"tokens":{"WETH":9127.25979}},{"date":1751587200,"tokens":{"WETH":9171.63817}},{"date":1751673600,"tokens":{"WETH":8876.03002}},{"date":1751760000,"tokens":{"WETH":8908.19904}},{"date":1751846400,"tokens":{"WETH":9083.87231}},{"date":1751932800,"tokens":{"WETH":8967.83028}},{"date":1752019200,"tokens":{"WETH":9196.65851}},{"date":1752105600,"tokens":{"WETH":9813.00132}},{"date":1752192000,"tokens":{"WETH":10500.54771}},{"date":1752278400,"tokens":{"WETH":10425.91135}},{"date":1752364800,"tokens":{"WETH":10417.87794}},{"date":1752451200,"tokens":{"WETH":10493.78833}},{"date":1752537600,"tokens":{"WETH":10498.95519}},{"date":1752624000,"tokens":{"WETH":11021.12664}},{"date":1752710400,"tokens":{"WETH":11864.06815}},{"date":1752796800,"tokens":{"WETH":12747.24747}},{"date":1752883200,"tokens":{"WETH":12580.06767}},{"date":1752969600,"tokens":{"WETH":12765.47304}},{"date":1753056000,"tokens":{"WETH":13229.2165}},{"date":1753142400,"tokens":{"WETH":13357.60946}},{"date":1753228800,"tokens":{"WETH":13236.47134}},{"date":1753315200,"tokens":{"WETH":12900.51921}},{"date":1753401600,"tokens":{"WETH":12964.0079}},{"date":1753488000,"tokens":{"WETH":13263.54428}},{"date":1753574400,"tokens":{"WETH":13308.84278}},{"date":1753660800,"tokens":{"WETH":13615.45705}},{"date":1753747200,"tokens":{"WETH":13378.98469}},{"date":1753833600,"tokens":{"WETH":13334.92481}},{"date":1753920000,"tokens":{"WETH":13589.69352}},{"date":1754006400,"tokens":{"WETH":13033.40663}},{"date":1754092800,"tokens":{"WETH":12320.83989}},{"date":1754179200,"tokens":{"WETH":12190.07584}},{"date":1754265600,"tokens":{"WETH":12423.64626}},{"date":1754352000,"tokens":{"WETH":13011.25283}},{"date":1754438400,"tokens":{"WETH":12713.06125}},{"date":1754524800,"tokens":{"WETH":12940.72164}},{"date":1754611200,"tokens":{"WETH":13796.93419}},{"date":1754697600,"tokens":{"WETH":14289.83857}},{"date":1754784000,"tokens":{"WETH":15215.20212}},{"date":1754870400,"tokens":{"WETH":15189.96944}},{"date":1754956800,"tokens":{"WETH":15013.58838}},{"date":1755043200,"tokens":{"WETH":16229.49938}},{"date":1755129600,"tokens":{"WETH":16833.91594}},{"date":1755216000,"tokens":{"WETH":16202.03716}},{"date":1755302400,"tokens":{"WETH":15762.42931}},{"date":1755388800,"tokens":{"WETH":15591.07356}},{"date":1755475200,"tokens":{"WETH":15627.73704}},{"date":1755561600,"tokens":{"WETH":15120.88921}},{"date":1755648000,"tokens":{"WETH":14493.11561}},{"date":1755734400,"tokens":{"WETH":15284.7778}},{"date":1755820800,"tokens":{"WETH":15145.02483}},{"date":1755907200,"tokens":{"WETH":17023.70961}},{"date":1755993600,"tokens":{"WETH":16770.07336}},{"date":1756080000,"tokens":{"WETH":16957.81443}},{"date":1756166400,"tokens":{"WETH":15726.75674}},{"date":1756252800,"tokens":{"WETH":16274.83328}},{"date":1756339200,"tokens":{"WETH":15961.07034}},{"date":1756425600,"tokens":{"WETH":15941.74267}},{"date":1756512000,"tokens":{"WETH":15171.15861}},{"date":1756598400,"tokens":{"WETH":15729.35055}},{"date":1756684800,"tokens":{"WETH":15442.21373}},{"date":1756771200,"tokens":{"WETH":15302.85946}},{"date":1756857600,"tokens":{"WETH":15184.49081}},{"date":1756944000,"tokens":{"WETH":15577.35683}},{"date":1757030400,"tokens":{"WETH":15121.4989}},{"date":1757116800,"tokens":{"WETH":15165.15457}},{"date":1757203200,"tokens":{"WETH":15098.30243}},{"date":1757289600,"tokens":{"WETH":15073.03548}},{"date":1757376000,"tokens":{"WETH":15068.47339}},{"date":1757462400,"tokens":{"WETH":15051.55857}},{"date":1757548800,"tokens":{"WETH":15254.29077}},{"date":1757635200,"tokens":{"WETH":15819.28789}},{"date":1757721600,"tokens":{"WETH":16505.84714}},{"date":1757808000,"tokens":{"WETH":16462.89332}},{"date":1757894400,"tokens":{"WETH":16299.07924}},{"date":1757980800,"tokens":{"WETH":15916.77622}},{"date":1758067200,"tokens":{"WETH":15957.20334}},{"date":1758153600,"tokens":{"WETH":16166.39265}},{"date":1758240000,"tokens":{"WETH":16183.27238}},{"date":1758326400,"tokens":{"WETH":15696.32206}},{"date":1758412800,"tokens":{"WETH":15730.29207}},{"date":1758499200,"tokens":{"WETH":15057.94549}},{"date":1758585600,"tokens":{"WETH":14757.30385}},{"date":1758672000,"tokens":{"WETH":14661.88602}},{"date":1758758400,"tokens":{"WETH":14328.29206}},{"date":1758844800,"tokens":{"WETH":13844.11409}},{"date":1758931200,"tokens":{"WETH":14155.17834}},{"date":1759017600,"tokens":{"WETH":14053.12793}},{"date":1759104000,"tokens":{"WETH":14427.74559}},{"date":1759190400,"tokens":{"WETH":14773.587}},{"date":1759276800,"tokens":{"WETH":14549.30771}},{"date":1759363200,"tokens":{"WETH":15418.45577}},{"date":1759449600,"tokens":{"WETH":15754.98142}},{"date":1759536000,"tokens":{"WETH":15713.05816}},{"date":1759622400,"tokens":{"WETH":15773.79964}},{"date":1759708800,"tokens":{"WETH":15952.68352}},{"date":1759795200,"tokens":{"WETH":16422.19788}},{"date":1759881600,"tokens":{"WETH":15644.6046}},{"date":1759968000,"tokens":{"WETH":15593.99143}},{"date":1760054400,"tokens":{"WETH":15300.97182}},{"date":1760140800,"tokens":{"WETH":13531.88553}},{"date":1760227200,"tokens":{"WETH":13073.7821}},{"date":1760313600,"tokens":{"WETH":14623.31226}},{"date":1760400000,"tokens":{"WETH":14808.70568}},{"date":1760486400,"tokens":{"WETH":14405.95926}},{"date":1760572800,"tokens":{"WETH":14133.98486}},{"date":1760659200,"tokens":{"WETH":13728.88082}},{"date":1760745600,"tokens":{"WETH":13478.68658}},{"date":1760832000,"tokens":{"WETH":13577.24626}},{"date":1760918400,"tokens":{"WETH":13885.54982}},{"date":1761004800,"tokens":{"WETH":13868.77736}},{"date":1761091200,"tokens":{"WETH":13546.20048}},{"date":1761177600,"tokens":{"WETH":13431.81304}},{"date":1761264000,"tokens":{"WETH":13526.57306}},{"date":1761350400,"tokens":{"WETH":13801.71565}},{"date":1761436800,"tokens":{"WETH":13783.65762}},{"date":1761523200,"tokens":{"WETH":14724.35395}},{"date":1761609600,"tokens":{"WETH":14426.10855}},{"date":1761696000,"tokens":{"WETH":14028.64728}},{"date":1761782400,"tokens":{"WETH":13842.90349}},{"date":1761868800,"tokens":{"WETH":13387.68264}},{"date":1761955200,"tokens":{"WETH":13537.15891}},{"date":1762041600,"tokens":{"WETH":13595.70055}},{"date":1762128000,"tokens":{"WETH":13518.55345}},{"date":1762214400,"tokens":{"WETH":12620.7176}},{"date":1762300800,"tokens":{"WETH":11651.91695}},{"date":1762387200,"tokens":{"WETH":11966.08994}},{"date":1762473600,"tokens":{"WETH":11655.78713}},{"date":1762560000,"tokens":{"WETH":12116.7846}},{"date":1762646400,"tokens":{"WETH":11924.76504}},{"date":1762732800,"tokens":{"WETH":12738.12602}},{"date":1762819200,"tokens":{"WETH":12725.66708}},{"date":1762905600,"tokens":{"WETH":11989.01291}},{"date":1762992000,"tokens":{"WETH":11943.45761}},{"date":1763078400,"tokens":{"WETH":11206.14256}},{"date":1763164800,"tokens":{"WETH":11178.48646}},{"date":1763251200,"tokens":{"WETH":11082.87375}},{"date":1763337600,"tokens":{"WETH":11031.7351}},{"date":1763424000,"tokens":{"WETH":10621.35872}},{"date":1763510400,"tokens":{"WETH":10844.94878}},{"date":1763596800,"tokens":{"WETH":10621.96079}},{"date":1763683200,"tokens":{"WETH":9826.79944}},{"date":1763769600,"tokens":{"WETH":9701.45992}},{"date":1763856000,"tokens":{"WETH":9865.6502}},{"date":1763942400,"tokens":{"WETH":9840.14961}},{"date":1764028800,"tokens":{"WETH":10241.97805}},{"date":1764115200,"tokens":{"WETH":10396.39638}},{"date":1764201600,"tokens":{"WETH":10666.79655}},{"date":1764288000,"tokens":{"WETH":10525.76424}},{"date":1764374400,"tokens":{"WETH":10647.17984}},{"date":1764460800,"tokens":{"WETH":10550.8139}},{"date":1764547200,"tokens":{"WETH":9916.33813}},{"date":1764633600,"tokens":{"WETH":9827.81983}},{"date":1764720000,"tokens":{"WETH":10623.82875}},{"date":1764806400,"tokens":{"WETH":11215.97272}},{"date":1764892800,"tokens":{"WETH":11103.8127}},{"date":1764979200,"tokens":{"WETH":10668.1455}},{"date":1765065600,"tokens":{"WETH":10694.30114}},{"date":1765152000,"tokens":{"WETH":10902.60808}},{"date":1765238400,"tokens":{"WETH":10896.18871}},{"date":1765324800,"tokens":{"WETH":11549.94371}},{"date":1765411200,"tokens":{"WETH":11495.72228}},{"date":1765497600,"tokens":{"WETH":11347.11079}},{"date":1765584000,"tokens":{"WETH":10775.0746}},{"date":1765670400,"tokens":{"WETH":10888.97168}},{"date":1765756800,"tokens":{"WETH":10732.86963}},{"date":1765843200,"tokens":{"WETH":10246.22943}},{"date":1765929600,"tokens":{"WETH":10319.85431}},{"date":1766016000,"tokens":{"WETH":9887.45108}},{"date":1766102400,"tokens":{"WETH":9881.67085}},{"date":1766188800,"tokens":{"WETH":10395.58205}},{"date":1766275200,"tokens":{"WETH":10355.76797}},{"date":1766361600,"tokens":{"WETH":10565.19739}},{"date":1766448000,"tokens":{"WETH":10526.94468}},{"date":1766534400,"tokens":{"WETH":10284.96734}},{"date":1766620800,"tokens":{"WETH":10294.49085}},{"date":1766707200,"tokens":{"WETH":10126.60301}},{"date":1766793600,"tokens":{"WETH":10226.09661}},{"date":1766880000,"tokens":{"WETH":10284.19683}},{"date":1766966400,"tokens":{"WETH":10507.96556}},{"date":1767052800,"tokens":{"WETH":10249.83647}},{"date":1767139200,"tokens":{"WETH":10396.18916}},{"date":1767225600,"tokens":{"WETH":10379.74069}},{"date":1767312000,"tokens":{"WETH":10454.64336}},{"date":1767398400,"tokens":{"WETH":10909.82041}},{"date":1767484800,"tokens":{"WETH":10912.67273}},{"date":1767571200,"tokens":{"WETH":11191.69234}},{"date":1767657600,"tokens":{"WETH":11282.25954}},{"date":1767744000,"tokens":{"WETH":11339.19422}},{"date":1767830400,"tokens":{"WETH":11021.77502}},{"date":1767916800,"tokens":{"WETH":10835.68834}},{"date":1768003200,"tokens":{"WETH":10785.01763}},{"date":1768089600,"tokens":{"WETH":10779.44595}},{"date":1768176000,"tokens":{"WETH":10958.41288}},{"date":1768262400,"tokens":{"WETH":10838.84094}},{"date":1768348800,"tokens":{"WETH":11647.79279}},{"date":1768435200,"tokens":{"WETH":11693.80951}},{"date":1768521600,"tokens":{"WETH":11585.54751}},{"date":1768608000,"tokens":{"WETH":11493.98881}},{"date":1768694400,"tokens":{"WETH":11537.91919}},{"date":1768780800,"tokens":{"WETH":11202.06001}},{"date":1768867200,"tokens":{"WETH":11103.41397}},{"date":1768953600,"tokens":{"WETH":10290.92623}},{"date":1769040000,"tokens":{"WETH":10526.13183}},{"date":1769126400,"tokens":{"WETH":10317.87155}},{"date":1769212800,"tokens":{"WETH":10303.1934}},{"date":1769299200,"tokens":{"WETH":10255.97025}},{"date":1769385600,"tokens":{"WETH":10056.12399}},{"date":1769472000,"tokens":{"WETH":10221.18425}},{"date":1769558400,"tokens":{"WETH":10509.26307}},{"date":1769644800,"tokens":{"WETH":10488.12619}},{"date":1769731200,"tokens":{"WETH":9574.34505}},{"date":1769817600,"tokens":{"WETH":9439.91962}},{"date":1769904000,"tokens":{"WETH":8542.09276}},{"date":1769990400,"tokens":{"WETH":8059.64791}},{"date":1770076800,"tokens":{"WETH":8143.87933}},{"date":1770163200,"tokens":{"WETH":7810.62957}},{"date":1770249600,"tokens":{"WETH":7544.5962}},{"date":1770336000,"tokens":{"WETH":6614.79907}},{"date":1770422400,"tokens":{"WETH":7139.14386}},{"date":1770508800,"tokens":{"WETH":7293.05655}},{"date":1770595200,"tokens":{"WETH":7331.95281}},{"date":1770681600,"tokens":{"WETH":7361.97603}},{"date":1770768000,"tokens":{"WETH":7055.61244}},{"date":1770854400,"tokens":{"WETH":6877.60538}},{"date":1770940800,"tokens":{"WETH":6818.58042}},{"date":1771027200,"tokens":{"WETH":7171.42281}},{"date":1771113600,"tokens":{"WETH":7290.44147}},{"date":1771200000,"tokens":{"WETH":6858.0888}},{"date":1771286400,"tokens":{"WETH":6945.5622}},{"date":1771372800,"tokens":{"WETH":6921.84611}},{"date":1771459200,"tokens":{"WETH":6859.58511}},{"date":1771545600,"tokens":{"WETH":6846.84875}},{"date":1771632000,"tokens":{"WETH":6868.60316}},{"date":1771718400,"tokens":{"WETH":6877.38889}},{"date":1771804800,"tokens":{"WETH":6502.23424}},{"date":1771891200,"tokens":{"WETH":6503.94144}},{"date":1771977600,"tokens":{"WETH":6741.76842}},{"date":1772064000,"tokens":{"WETH":7188.0651}},{"date":1772150400,"tokens":{"WETH":7052.6931}},{"date":1772236800,"tokens":{"WETH":6731.98484}},{"date":1772323200,"tokens":{"WETH":7103.30839}},{"date":1772409600,"tokens":{"WETH":6812.2154}},{"date":1772496000,"tokens":{"WETH":6992.54637}},{"date":1772582400,"tokens":{"WETH":6918.2104}},{"date":1772668800,"tokens":{"WETH":7422.01234}},{"date":1772755200,"tokens":{"WETH":7283.66189}},{"date":1772841600,"tokens":{"WETH":6923.17329}},{"date":1772928000,"tokens":{"WETH":6870.53525}},{"date":1773014400,"tokens":{"WETH":6808.50579}},{"date":1773100800,"tokens":{"WETH":7134.22753}},{"date":1773187200,"tokens":{"WETH":7119.01833}},{"date":1773273600,"tokens":{"WETH":7084.2957}},{"date":1773360000,"tokens":{"WETH":7359.84306}},{"date":1773446400,"tokens":{"WETH":7297.19917}},{"date":1773532800,"tokens":{"WETH":7313.34487}},{"date":1773619200,"tokens":{"WETH":7611.97039}},{"date":1773705600,"tokens":{"WETH":8236.33497}},{"date":1773792000,"tokens":{"WETH":8149.00089}},{"date":1773878400,"tokens":{"WETH":7664.70774}},{"date":1773964800,"tokens":{"WETH":7468.94428}},{"date":1774051200,"tokens":{"WETH":7529.44343}},{"date":1774137600,"tokens":{"WETH":7304.05771}},{"date":1774224000,"tokens":{"WETH":7184.87203}},{"date":1774310400,"tokens":{"WETH":7443.88639}},{"date":1774396800,"tokens":{"WETH":7534.64507}},{"date":1774483200,"tokens":{"WETH":7563.94468}},{"date":1774569600,"tokens":{"WETH":7167.98671}},{"date":1774656000,"tokens":{"WETH":6944.56613}},{"date":1774742400,"tokens":{"WETH":6997.0435}},{"date":1774828800,"tokens":{"WETH":7106.75132}},{"date":1774915200,"tokens":{"WETH":7252.30849}},{"date":1775001600,"tokens":{"WETH":7351.98596}},{"date":1775088000,"tokens":{"WETH":7245.54216}},{"date":1775174400,"tokens":{"WETH":7150.71476}},{"date":1775260800,"tokens":{"WETH":7173.20427}},{"date":1775347200,"tokens":{"WETH":7189.8435}},{"date":1775433600,"tokens":{"WETH":7460.83499}},{"date":1775520000,"tokens":{"WETH":7385.67986}},{"date":1775606400,"tokens":{"WETH":7809.73813}},{"date":1775692800,"tokens":{"WETH":7632.16549}},{"date":1775779200,"tokens":{"WETH":7639.48942}},{"date":1775865600,"tokens":{"WETH":7858.45143}},{"date":1775952000,"tokens":{"WETH":7970.36248}},{"date":1776038400,"tokens":{"WETH":7667.15597}},{"date":1776124800,"tokens":{"WETH":8286.3719}},{"date":1776211200,"tokens":{"WETH":8148.15773}},{"date":1776297600,"tokens":{"WETH":8234.5921}},{"date":1776384000,"tokens":{"WETH":8128.34327}},{"date":1776470400,"tokens":{"WETH":8476.21771}},{"date":1776556800,"tokens":{"WETH":8212.30009}},{"date":1776643200,"tokens":{"WETH":7955.97126}},{"date":1776729600,"tokens":{"WETH":8111.96539}},{"date":1776816000,"tokens":{"WETH":8125.45735}},{"date":1776902400,"tokens":{"WETH":8228.43242}},{"date":1776988800,"tokens":{"WETH":8065.59567}},{"date":1777075200,"tokens":{"WETH":8101.17199}},{"date":1777161600,"tokens":{"WETH":8071.09407}},{"date":1777248000,"tokens":{"WETH":8357.03811}},{"date":1777334400,"tokens":{"WETH":8039.161}},{"date":1777420800,"tokens":{"WETH":7991.40577}},{"date":1777507200,"tokens":{"WETH":7930.39566}},{"date":1777593600,"tokens":{"WETH":7971.70996}},{"date":1777680000,"tokens":{"WETH":8020.47867}},{"date":1777766400,"tokens":{"WETH":8065.37172}},{"date":1777852800,"tokens":{"WETH":8113.26235}},{"date":1777939200,"tokens":{"WETH":8263.82313}},{"date":1778025600,"tokens":{"WETH":8278.98726}},{"date":1778112000,"tokens":{"WETH":8209.86416}},{"date":1778198400,"tokens":{"WETH":7966.04064}},{"date":1778284800,"tokens":{"WETH":8093.14732}},{"date":1778371200,"tokens":{"WETH":8128.63632}},{"date":1778457600,"tokens":{"WETH":8149.09496}},{"date":1778544000,"tokens":{"WETH":8085.84166}},{"date":1778630400,"tokens":{"WETH":7977.50666}},{"date":1778716800,"tokens":{"WETH":7843.32009}},{"date":1778803200,"tokens":{"WETH":7916.11264}},{"date":1778889600,"tokens":{"WETH":7775.0449}},{"date":1778976000,"tokens":{"WETH":7615.3679}},{"date":1779062400,"tokens":{"WETH":7399.40612}},{"date":1779148800,"tokens":{"WETH":7462.59796}},{"date":1779235200,"tokens":{"WETH":7376.12766}},{"date":1779321600,"tokens":{"WETH":7476.83182}},{"date":1779408000,"tokens":{"WETH":7434.32064}},{"date":1779494400,"tokens":{"WETH":7217.64149}},{"date":1779580800,"tokens":{"WETH":7394.70308}},{"date":1779667200,"tokens":{"WETH":7343.96931}},{"date":1779753600,"tokens":{"WETH":7296.01849}},{"date":1779840000,"tokens":{"WETH":7234.53159}},{"date":1779926400,"tokens":{"WETH":7071.72679}},{"date":1780012800,"tokens":{"WETH":6992.52322}},{"date":1780099200,"tokens":{"WETH":7049.3248}},{"date":1780185600,"tokens":{"WETH":7083.64701}},{"date":1780272000,"tokens":{"WETH":7019.56243}},{"date":1780358400,"tokens":{"WETH":6917.50912}},{"date":1780444800,"tokens":{"WETH":6495.18818}},{"date":1780531200,"tokens":{"WETH":6168.89436}},{"date":1780617600,"tokens":{"WETH":6118.02416}},{"date":1780704000,"tokens":{"WETH":5580.69419}},{"date":1780790400,"tokens":{"WETH":5568.709}},{"date":1780876800,"tokens":{"WETH":5887.13302}},{"date":1780963200,"tokens":{"WETH":5884.29587}},{"date":1781049600,"tokens":{"WETH":5722.6333}},{"date":1781136000,"tokens":{"WETH":5661.55624}},{"date":1781222400,"tokens":{"WETH":5848.1447}},{"date":1781308800,"tokens":{"WETH":5822.58424}},{"date":1781395200,"tokens":{"WETH":5877.99593}},{"date":1781481600,"tokens":{"WETH":6010.45293}},{"date":1781568000,"tokens":{"WETH":6190.59446}},{"date":1781654400,"tokens":{"WETH":6261.04953}},{"date":1781740800,"tokens":{"WETH":6132.45345}},{"date":1781827200,"tokens":{"WETH":5975.30217}},{"date":1781913600,"tokens":{"WETH":5950.42677}},{"date":1782000000,"tokens":{"WETH":6077.61886}},{"date":1782086400,"tokens":{"WETH":6087.06368}},{"date":1782172800,"tokens":{"WETH":6033.7753}},{"date":1782259200,"tokens":{"WETH":5843.56802}},{"date":1782345600,"tokens":{"WETH":5649.37882}},{"date":1782432000,"tokens":{"WETH":5335.81901}},{"date":1782518400,"tokens":{"WETH":5513.14748}},{"date":1782604800,"tokens":{"WETH":5487.5653}},{"date":1782691200,"tokens":{"WETH":5478.29484}},{"date":1782777600,"tokens":{"WETH":5535.22368}},{"date":1782864000,"tokens":{"WETH":5503.18034}},{"date":1782950400,"tokens":{"WETH":5613.95522}},{"date":1783036800,"tokens":{"WETH":5931.39451}},{"date":1783123200,"tokens":{"WETH":6104.75077}},{"date":1783209600,"tokens":{"WETH":6186.03031}},{"date":1783296000,"tokens":{"WETH":6223.63131}},{"date":1783382400,"tokens":{"WETH":6196.82402}},{"date":1783468800,"tokens":{"WETH":6130.22005}},{"date":1783555200,"tokens":{"WETH":6071.01724}},{"date":1783641600,"tokens":{"WETH":6197.58075}},{"date":1783728000,"tokens":{"WETH":6253.9826}},{"date":1783814400,"tokens":{"WETH":6245.06244}},{"date":1783900800,"tokens":{"WETH":6218.12238}},{"date":1783987200,"tokens":{"WETH":6223.72337}},{"date":1784073600,"tokens":{"WETH":6531.86678}},{"date":1784160000,"tokens":{"WETH":6721.37283}},{"date":1784246400,"tokens":{"WETH":6480.47635}},{"date":1784332800,"tokens":{"WETH":6424.94346}},{"date":1784419200,"tokens":{"WETH":6496.75557}},{"date":1784505600,"tokens":{"WETH":6560.98363}},{"date":1784592000,"tokens":{"WETH":6667.07934}},{"date":1784678400,"tokens":{"WETH":6774.27061}},{"date":1784764800,"tokens":{"WETH":6718.09414}},{"date":1784851200,"tokens":{"WETH":6514.99335}},{"date":1784937600,"tokens":{"WETH":6491.21115}},{"date":1785024000,"tokens":{"WETH":6544.55528}},{"date":1785110400,"tokens":{"WETH":6782.54106}},{"date":1785196800,"tokens":{"WETH":6562.10727}},{"date":1785283200,"tokens":{"WETH":6691.47005}},{"date":1785369600,"tokens":{"WETH":6672.7369}},{"date":1785456000,"tokens":{"WETH":6651.61144}},{"date":1785542400,"tokens":{"WETH":6509.27377}},{"date":1785628800,"tokens":{"WETH":6455.78636}},{"date":1785715200,"tokens":{"WETH":6536.42969}},{"date":1785801600,"tokens":{"WETH":6476.07327}},{"date":1785888000,"tokens":{"WETH":6524.57489}},{"date":1785974400,"tokens":{"WETH":6623.64}},{"date":1786060800,"tokens":{"WETH":6643.21664}},{"date":1786147200,"tokens":{"WETH":6681.0412}},{"date":1786233600,"tokens":{"WETH":6682.34945}},{"date":1786320000,"tokens":{"WETH":6696.70889}},{"date":1786406400,"tokens":{"WETH":6540.56023}},{"date":1786492800,"tokens":{"WETH":6585.0466}},{"date":1786579200,"tokens":{"WETH":6543.83139}},{"date":1786665600,"tokens":{"WETH":6582.91413}},{"date":1786752000,"tokens":{"WETH":6568.54298}},{"date":1786838400,"tokens":{"WETH":6575.75591}},{"date":1786924800,"tokens":{"WETH":6604.72744}},{"date":1787011200,"tokens":{"WETH":6669.33075}},{"date":1787097600,"tokens":{"WETH":6672.93044}},{"date":1787184000,"tokens":{"WETH":7917.64977}},{"date":1787270400,"tokens":{"WETH":8193.49125}},{"date":1787356800,"tokens":{"WETH":8817.92495}},{"date":1787443200,"tokens":{"WETH":8453.68546}},{"date":1787529600,"tokens":{"WETH":8572.19078}},{"date":1787616000,"tokens":{"WETH":8661.43724}},{"date":1787702400,"tokens":{"WETH":8606.48542}},{"date":1787788800,"tokens":{"WETH":8724.93211}},{"date":1787875200,"tokens":{"WETH":8774.43062}},{"date":1787961600,"tokens":{"WETH":8536.2305}},{"date":1788048000,"tokens":{"WETH":8603.20482}},{"date":1788134400,"tokens":{"WETH":8462.78685}},{"date":1788220800,"tokens":{"WETH":8590.6259}},{"date":1788307200,"tokens":{"WETH":8409.67192}},{"date":1788393600,"tokens":{"WETH":8388.93128}},{"date":1788480000,"tokens":{"WETH":8745.72513}},{"date":1788566400,"tokens":{"WETH":8580.49116}},{"date":1788652800,"tokens":{"WETH":8664.65989}},{"date":1788739200,"tokens":{"WETH":8760.96835}},{"date":1788825600,"tokens":{"WETH":8739.8549}},{"date":1788912000,"tokens":{"WETH":8694.94195}},{"date":1788998400,"tokens":{"WETH":8648.88013}},{"date":1789084800,"tokens":{"WETH":8569.70059}},{"date":1789171200,"tokens":{"WETH":8789.43462}},{"date":1789257600,"tokens":{"WETH":8807.95899}},{"date":1789344000,"tokens":{"WETH":8670.07004}},{"date":1789430400,"tokens":{"WETH":8766.5711}},{"date":1789516800,"tokens":{"WETH":8400.92172}},{"date":1789603200,"tokens":{"WETH":8465.79773}},{"date":1789689600,"tokens":{"WETH":8529.44425}},{"date":1789776000,"tokens":{"WETH":9153.93808}},{"date":1789862400,"tokens":{"WETH":9110.89786}},{"date":1789948800,"tokens":{"WETH":9391.99916}},{"date":1790035200,"tokens":{"WETH":9679.71782}},{"date":1790121600,"tokens":{"WETH":9644.84039}},{"date":1790208000,"tokens":{"WETH":9385.33584}},{"date":1790294400,"tokens":{"WETH":9406.55305}},{"date":1790380800,"tokens":{"WETH":9391.00614}},{"date":1790467200,"tokens":{"WETH":9430.60723}},{"date":1790553600,"tokens":{"WETH":9336.31535}},{"date":1790640000,"tokens":{"WETH":9314.54812}},{"date":1790726400,"tokens":{"WETH":9319.95312}},{"date":1790812800,"tokens":{"WETH":9369.98081}},{"date":1790899200,"tokens":{"WETH":9445.91107}},{"date":1790985600,"tokens":{"WETH":9362.35655}},{"date":1791072000,"tokens":{"WETH":9397.2845}},{"date":1791158400,"tokens":{"WETH":9514.0468}},{"date":1791244800,"tokens":{"WETH":9431.63271}},{"date":1791331200,"tokens":{"WETH":9368.50732}},{"date":1791417600,"tokens":{"WETH":8977.3625}},{"date":1791504000,"tokens":{"WETH":8714.82049}},{"date":1791590400,"tokens":{"WETH":8689.43803}},{"date":1791676800,"tokens":{"WETH":8768.41765}},{"date":1791763200,"tokens":{"WETH":8879.05881}},{"date":1791849600,"tokens":{"WETH":8491.36972}},{"date":1791936000,"tokens":{"WETH":8729.28838}},{"date":1792022400,"tokens":{"WETH":8237.06412}},{"date":1792108800,"tokens":{"WETH":8512.7053}},{"date":1792195200,"tokens":{"WETH":8452.48845}},{"date":1792281600,"tokens":{"WETH":8426.5827}},{"date":1792368000,"tokens":{"WETH":8433.54393}},{"date":1792454400,"tokens":{"WETH":8396.08033}},{"date":1792540800,"tokens":{"WETH":8548.73569}},{"date":1792627200,"tokens":{"WETH":8512.26053}},{"date":1792713600,"tokens":{"WETH":8354.56053}},{"date":1792800000,"tokens":{"WETH":8317.60408}},{"date":1792886400,"tokens":{"WETH":8264.40382}},{"date":1792972800,"tokens":{"WETH":8076.32481}},{"date":1793059200,"tokens":{"WETH":8108.99047}},{"date":1793145600,"tokens":{"WETH":8251.9921}},{"date":1793232000,"tokens":{"WETH":8220.18671}},{"date":1793318400,"tokens":{"WETH":7735.63228}},{"date":1793404800,"tokens":{"WETH":7844.1189}},{"date":1793491200,"tokens":{"WETH":7897.19252}},{"date":1793577600,"tokens":{"WETH":8053.31895}},{"date":1793664000,"tokens":{"WETH":7859.26685}},{"date":1793750400,"tokens":{"WETH":7898.59342}},{"date":1793836800,"tokens":{"WETH":8472.67024}},{"date":1793923200,"tokens":{"WETH":7821.85465}},{"date":1794009600,"tokens":{"WETH":7821.73067}},{"date":1794096000,"tokens":{"WETH":7802.19028}},{"date":1794182400,"tokens":{"WETH":7489.07921}},{"date":1794268800,"tokens":{"WETH":7407.73369}},{"date":1794355200,"tokens":{"WETH":7137.37189}},{"date":1794441600,"tokens":{"WETH":7196.33985}},{"date":1794528000,"tokens":{"WETH":6824.25083}},{"date":1794571739,"tokens":{"WETH":6847.41211}}],"tokens":[{"date":1695081600,"tokens":{"USDC":9431.42154,"WETH":24.8838}},{"date":1695168000,"tokens":{"USDC":9431.42154,"WETH":24.8838}},{"date":1695254400,"tokens":{"USDC":8917.13198,"WETH":25.38153}},{"date":1695340800,"tokens":{"USDC":8917.13198,"WETH":25.62077}},{"date":1695427200,"tokens":{"USDC":8917.13198,"WETH":25.62077}},{"date":1695513600,"tokens":{"USDC":8858.54639,"WETH":25.62077}},{"date":1695600000,"tokens":{"USDC":8858.54639,"WETH":25.62077}},{"date":1695686400,"tokens":{"USDC":8858.54639,"WETH":25.62077}},{"date":1695772800,"tokens":{"USDC":8858.54639,"WETH":25.62077}},{"date":1695859200,"tokens":{"USDC":9617.24324,"WETH":23.01774}},{"date":1695945600,"tokens":{"USDC":11696.04453,"WETH":23.7926}},{"date":1696032000,"tokens":{"USDC":11696.04453,"WETH":23.7926}},{"date":1696118400,"tokens":{"USDC":11696.04453,"WETH":23.7926}},{"date":1696204800,"tokens":{"USDC":11696.04453,"WETH":23.7926}},{"date":1696291200,"tokens":{"USDC":11805.5917,"WETH":24.37538}},{"date":1696377600,"tokens":{"USDC":11750.78525,"WETH":24.37538}},{"date":1696464000,"tokens":{"USDC":11750.78525,"WETH":24.37538}},{"date":1696550400,"tokens":{"USDC":11716.56461,"WETH":24.9391}},{"date":1696636800,"tokens":{"USDC":11716.56461,"WETH":24.9391}},{"date":1696723200,"tokens":{"USDC":11645.92321,"WETH":24.9391}},{"date":1696809600,"tokens":{"USDC":11466.39584,"WETH":24.9391}},{"date":1696896000,"tokens":{"USDC":11466.39584,"WETH":25.46023}},{"date":1696982400,"tokens":{"USDC":11484.54358,"WETH":25.46023}},{"date":1697068800,"tokens":{"USDC":11484.54358,"WETH":25.46023}},{"date":1697155200,"tokens":{"USDC":11042.05341,"WETH":25.86023}},{"date":1697241600,"tokens":{"USDC":11042.05341,"WETH":26.00971}},{"date":1697328000,"tokens":{"USDC":11042.05341,"WETH":26.00971}},{"date":1697414400,"tokens":{"USDC":11042.05341,"WETH":26.00971}},{"date":1697500800,"tokens":{"USDC":10954.24374,"WETH":26.00971}},{"date":1697587200,"tokens":{"USDC":11191.09149,"WETH":26.00971}},{"date":1697673600,"tokens":{"USDC":11191.09149,"WETH":26.00971}},{"date":1697760000,"tokens":{"USDC":11191.09149,"WETH":26.23833}},{"date":1697846400,"tokens":{"USDC":11911.7442,"WETH":25.77903}},{"date":1697932800,"tokens":{"USDC":11911.7442,"WETH":26.01727}},{"date":1698019200,"tokens":{"USDC":12657.89329,"WETH":25.55563}},{"date":1698105600,"tokens":{"USDC":14208.38307,"WETH":24.63927}},{"date":1698192000,"tokens":{"USDC":14964.63796,"WETH":24.57003}},{"date":1698278400,"tokens":{"USDC":16035.74464,"WETH":25.07574}},{"date":1698364800,"tokens":{"USDC":16035.74464,"WETH":25.07574}},{"date":1698451200,"tokens":{"USDC":16035.74464,"WETH":25.07574}},{"date":1698537600,"tokens":{"USDC":17008.78789,"WETH":26.17903}},{"date":1698624000,"tokens":{"USDC":17741.31323,"WETH":26.17903}},{"date":1698710400,"tokens":{"USDC":17741.31323,"WETH":26.17903}},{"date":1698796800,"tokens":{"USDC":17741.31323,"WETH":26.17903}},{"date":1698883200,"tokens":{"USDC":17794.59687,"WETH":26.85065}},{"date":1698969600,"tokens":{"USDC":17794.59687,"WETH":26.85065}},{"date":1699056000,"tokens":{"USDC":17794.59687,"WETH":26.85065}},{"date":1699142400,"tokens":{"USDC":17794.59687,"WETH":26.85065}},{"date":1699228800,"tokens":{"USDC":18917.7843,"WETH":26.24129}},{"date":1699315200,"tokens":{"USDC":20059.0771,"WETH":26.46232}},{"date":1699401600,"tokens":{"USDC":20059.0771,"WETH":26.46232}},{"date":1699488000,"tokens":{"USDC":20059.0771,"WETH":26.46232}},{"date":1699574400,"tokens":{"USDC":22527.02098,"WETH":25.22876}},{"date":1699660800,"tokens":{"USDC":22779.06915,"WETH":25.22876}},{"date":1699747200,"tokens":{"USDC":22887.27265,"WETH":25.82876}},{"date":1699833600,"tokens":{"USDC":22887.27265,"WETH":26.84808}},{"date":1699920000,"tokens":{"USDC":22887.27265,"WETH":26.84808}},{"date":1700006400,"tokens":{"USDC":22887.27265,"WETH":26.84808}},{"date":1700092800,"tokens":{"USDC":22887.27265,"WETH":26.84808}},{"date":1700179200,"tokens":{"USDC":21687.89877,"WETH":27.44808}},{"date":1700265600,"tokens":{"USDC":21817.06618,"WETH":27.95911}},{"date":1700352000,"tokens":{"USDC":21842.93455,"WETH":27.95911}},{"date":1700438400,"tokens":{"USDC":21842.93455,"WETH":27.95911}},{"date":1700524800,"tokens":{"USDC":22834.60811,"WETH":27.94712}},{"date":1700611200,"tokens":{"USDC":22887.58538,"WETH":27.94712}},{"date":1700697600,"tokens":{"USDC":22887.58538,"WETH":27.94712}},{"date":1700784000,"tokens":{"USDC":24532.41465,"WETH":28.56118}},{"date":1700870400,"tokens":{"USDC":24532.41465,"WETH":28.56118}},{"date":1700956800,"tokens":{"USDC":24532.41463,"WETH":28.56118}},{"date":1701043200,"tokens":{"USDC":25015.99659,"WETH":29.16118}},{"date":1701129600,"tokens":{"USDC":23790.46602,"WETH":29.76118}},{"date":1701216000,"tokens":{"USDC":24163.28215,"WETH":29.76118}},{"date":1701302400,"tokens":{"USDC":24163.28215,"WETH":29.76118}},{"date":1701388800,"tokens":{"USDC":24238.12538,"WETH":29.76118}},{"date":1701475200,"tokens":{"USDC":24238.12538,"WETH":29.76118}},{"date":1701561600,"tokens":{"USDC":25469.82427,"WETH":29.14239}},{"date":1701648000,"tokens":{"USDC":25794.74585,"WETH":29.14239}},{"date":1701734400,"tokens":{"USDC":27136.90913,"WETH":29.60288}},{"date":1701820800,"tokens":{"USDC":28482.70933,"WETH":28.99557}},{"date":1701907200,"tokens":{"USDC":28556.53161,"WETH":29.59557}},{"date":1701993600,"tokens":{"USDC":28556.53161,"WETH":29.59557}},{"date":1702080000,"tokens":{"USDC":29975.40554,"WETH":28.98547}},{"date":1702166400,"tokens":{"USDC":29975.40554,"WETH":28.98547}},{"date":1702252800,"tokens":{"USDC":29975.40554,"WETH":28.98547}},{"date":1702339200,"tokens":{"USDC":27250.07011,"WETH":30.18547}},{"date":1702425600,"tokens":{"USDC":27250.07011,"WETH":30.18547}},{"date":1702512000,"tokens":{"USDC":28582.22883,"WETH":30.49574}},{"date":1702598400,"tokens":{"USDC":29040.06905,"WETH":30.49574}},{"date":1702684800,"tokens":{"USDC":29040.06905,"WETH":30.49574}},{"date":1702771200,"tokens":{"USDC":29040.06905,"WETH":30.49574}},{"date":1702857600,"tokens":{"USDC":27749.13681,"WETH":31.09574}},{"date":1702944000,"tokens":{"USDC":30259.53176,"WETH":32.89574}},{"date":1703030400,"tokens":{"USDC":30280.28303,"WETH":32.88822}},{"date":1703116800,"tokens":{"USDC":30811.54943,"WETH":32.88064}},{"date":1703203200,"tokens":{"USDC":31190.13722,"WETH":32.88064}},{"date":1703289600,"tokens":{"USDC":32560.19538,"WETH":32.27124}},{"date":1703376000,"tokens":{"USDC":31884.32576,"WETH":32.27124}},{"date":1703462400,"tokens":{"USDC":31884.32576,"WETH":32.27124}},{"date":1703548800,"tokens":{"USDC":31916.36541,"WETH":32.27124}},{"date":1703635200,"tokens":{"USDC":30499.22817,"WETH":32.27124}},{"date":1703721600,"tokens":{"USDC":33282.3906,"WETH":31.04631}},{"date":1703808000,"tokens":{"USDC":33843.42297,"WETH":31.64631}},{"date":1703894400,"tokens":{"USDC":32452.48761,"WETH":32.24631}},{"date":1703980800,"tokens":{"USDC":32452.48761,"WETH":32.24631}},{"date":1704067200,"tokens":{"USDC":32452.48761,"WETH":32.24631}},{"date":1704153600,"tokens":{"USDC":32452.48761,"WETH":32.24631}},{"date":1704240000,"tokens":{"USDC":33949.12058,"WETH":31.63469}},{"date":1704326400,"tokens":{"USDC":31700.02823,"WETH":32.83469}},{"date":1704412800,"tokens":{"USDC":31490.64133,"WETH":32.83469}},{"date":1704499200,"tokens":{"USDC":31490.64133,"WETH":32.83469}},{"date":1704585600,"tokens":{"USDC":31490.64133,"WETH":32.83469}},{"date":1704672000,"tokens":{"USDC":31490.64133,"WETH":32.83469}},{"date":1704758400,"tokens":{"USDC":32871.79359,"WETH":32.22425}},{"date":1704844800,"tokens":{"USDC":32871.79359,"WETH":32.22425}},{"date":1704931200,"tokens":{"USDC":34313.01546,"WETH":31.61}},{"date":1705017600,"tokens":{"USDC":37420.39124,"WETH":30.3669}},{"date":1705104000,"tokens":{"USDC":37928.97023,"WETH":30.3669}},{"date":1705190400,"tokens":{"USDC":38010.19044,"WETH":30.3669}},{"date":1705276800,"tokens":{"USDC":36492.8754,"WETH":31.81127}},{"date":1705363200,"tokens":{"USDC":36492.8754,"WETH":31.81127}},{"date":1705449600,"tokens":{"USDC":38033.41189,"WETH":31.20425}},{"date":1705536000,"tokens":{"USDC":38033.41189,"WETH":31.20425}},{"date":1705622400,"tokens":{"USDC":36515.6416,"WETH":31.80425}},{"date":1705708800,"tokens":{"USDC":36595.37711,"WETH":31.80425}},{"date":1705795200,"tokens":{"USDC":36205.09386,"WETH":34.20425}},{"date":1705881600,"tokens":{"USDC":37125.2665,"WETH":34.20425}},{"date":1705968000,"tokens":{"USDC":34217.27264,"WETH":35.40425}},{"date":1706054400,"tokens":{"USDC":33020.06838,"WETH":36.00425}},{"date":1706140800,"tokens":{"USDC":33020.06838,"WETH":36.00425}},{"date":1706227200,"tokens":{"USDC":33020.06838,"WETH":36.00425}},{"date":1706313600,"tokens":{"USDC":32213.67516,"WETH":36.00425}},{"date":1706400000,"tokens":{"USDC":33565.13465,"WETH":36.03216}},{"date":1706486400,"tokens":{"USDC":33565.13465,"WETH":36.03216}},{"date":1706572800,"tokens":{"USDC":33565.13465,"WETH":36.03216}},{"date":1706659200,"tokens":{"USDC":34956.96945,"WETH":35.4193}},{"date":1706745600,"tokens":{"USDC":34956.96945,"WETH":35.4193}},{"date":1706832000,"tokens":{"USDC":33576.07772,"WETH":36.0193}},{"date":1706918400,"tokens":{"USDC":33576.07772,"WETH":36.0193}},{"date":1707004800,"tokens":{"USDC":33576.07772,"WETH":36.0193}},{"date":1707091200,"tokens":{"USDC":33576.07772,"WETH":36.0193}},{"date":1707177600,"tokens":{"USDC":33576.07772,"WETH":36.0193}},{"date":1707264000,"tokens":{"USDC":34582.4981,"WETH":36.0193}},{"date":1707350400,"tokens":{"USDC":36031.4408,"WETH":35.40952}},{"date":1707436800,"tokens":{"USDC":36076.7031,"WETH":35.7973}},{"date":1707523200,"tokens":{"USDC":39003.15367,"WETH":35.7973}},{"date":1707609600,"tokens":{"USDC":39003.15367,"WETH":35.7973}},{"date":1707696000,"tokens":{"USDC":39003.15367,"WETH":35.7973}},{"date":1707782400,"tokens":{"USDC":40560.77933,"WETH":35.1894}},{"date":1707868800,"tokens":{"USDC":40560.77933,"WETH":35.1894}},{"date":1707955200,"tokens":{"USDC":43237.33428,"WETH":34.58177}},{"date":1708041600,"tokens":{"USDC":43237.33428,"WETH":34.58177}},{"date":1708128000,"tokens":{"WETH":34.58177,"USDC":42277.38001}},{"date":1708214400,"tokens":{"USDC":42277.38001,"WETH":34.58177}},{"date":1708300800,"tokens":{"USDC":42277.38001,"WETH":34.58177}},{"date":1708387200,"tokens":{"USDC":45113.39634,"WETH":33.57377}},{"date":1708473600,"tokens":{"USDC":46236.48487,"WETH":33.57377}},{"date":1708560000,"tokens":{"USDC":46236.48487,"WETH":33.57377}},{"date":1708646400,"tokens":{"USDC":46236.48487,"WETH":33.57377}},{"date":1708732800,"tokens":{"USDC":46236.48487,"WETH":33.57377}},{"date":1708819200,"tokens":{"USDC":46010.69769,"WETH":34.01898}},{"date":1708905600,"tokens":{"USDC":48643.03164,"WETH":35.01898}},{"date":1708992000,"tokens":{"USDC":48893.59188,"WETH":35.01898}},{"date":1709078400,"tokens":{"USDC":48893.59188,"WETH":35.01898}},{"date":1709164800,"tokens":{"USDC":50690.14374,"WETH":36.00226}},{"date":1709251200,"tokens":{"USDC":50955.61049,"WETH":35.99201}},{"date":1709337600,"tokens":{"USDC":53988.66084,"WETH":35.45585}},{"date":1709424000,"tokens":{"USDC":53988.66084,"WETH":35.45585}},{"date":1709510400,"tokens":{"USDC":53988.66084,"WETH":35.45585}},{"date":1709596800,"tokens":{"USDC":53988.66084,"WETH":35.45585}},{"date":1709683200,"tokens":{"USDC":54059.71694,"WETH":35.4385}},{"date":1709769600,"tokens":{"USDC":57740.38868,"WETH":34.41919}},{"date":1709856000,"tokens":{"USDC":58680.19157,"WETH":34.41919}},{"date":1709942400,"tokens":{"USDC":59158.44517,"WETH":34.41919}},{"date":1710028800,"tokens":{"USDC":59158.44517,"WETH":34.41919}},{"date":1710115200,"tokens":{"USDC":59158.44517,"WETH":34.41919}},{"date":1710201600,"tokens":{"USDC":61594.68131,"WETH":34.41919}},{"date":1710288000,"tokens":{"USDC":61594.68131,"WETH":34.41919}},{"date":1710374400,"tokens":{"USDC":61594.68131,"WETH":34.41919}},{"date":1710460800,"tokens":{"USDC":61594.68131,"WETH":34.41919}},{"date":1710547200,"tokens":{"USDC":57563.32461,"WETH":35.41919}},{"date":1710633600,"tokens":{"USDC":57563.32461,"WETH":35.41919}},{"date":1710720000,"tokens":{"USDC":57563.32461,"WETH":35.41919}},{"date":1710806400,"tokens":{"USDC":55984.00799,"WETH":36.41919}},{"date":1710892800,"tokens":{"USDC":54322.79955,"WETH":38.00019}},{"date":1710979200,"tokens":{"USDC":54418.55942,"WETH":37.97536}},{"date":1711065600,"tokens":{"USDC":54418.55942,"WETH":37.97536}},{"date":1711152000,"tokens":{"USDC":54605.5668,"WETH":39.97536}},{"date":1711238400,"tokens":{"USDC":54605.5668,"WETH":39.97536}},{"date":1711324800,"tokens":{"USDC":54605.5668,"WETH":39.97536}},{"date":1711411200,"tokens":{"USDC":58218.91511,"WETH":38.9524}},{"date":1711497600,"tokens":{"USDC":58218.91511,"WETH":38.9524}},{"date":1711584000,"tokens":{"USDC":58218.91511,"WETH":38.9524}},{"date":1711670400,"tokens":{"USDC":58218.91511,"WETH":38.9524}},{"date":1711756800,"tokens":{"USDC":58218.91511,"WETH":38.9524}},{"date":1711843200,"tokens":{"USDC":58218.91511,"WETH":38.9524}},{"date":1711929600,"tokens":{"USDC":58218.91511,"WETH":38.9524}},{"date":1712016000,"tokens":{"USDC":54692.00097,"WETH":39.9524}},{"date":1712102400,"tokens":{"USDC":54692.00097,"WETH":39.9524}},{"date":1712188800,"tokens":{"USDC":54692.00097,"WETH":39.9524}},{"date":1712275200,"tokens":{"USDC":54826.60882,"WETH":39.9524}},{"date":1712361600,"tokens":{"USDC":54826.60882,"WETH":39.9524}},{"date":1712448000,"tokens":{"USDC":54826.60882,"WETH":39.9524}},{"date":1712534400,"tokens":{"USDC":54826.60882,"WETH":39.9524}},{"date":1712620800,"tokens":{"USDC":58458.26121,"WETH":38.9294}},{"date":1712707200,"tokens":{"USDC":58458.26121,"WETH":38.9294}},{"date":1712793600,"tokens":{"USDC":54913.242,"WETH":39.9294}},{"date":1712880000,"tokens":{"USDC":54913.242,"WETH":39.9294}},{"date":1712966400,"tokens":{"USDC":51614.90733,"WETH":40.9294}},{"date":1713052800,"tokens":{"USDC":48532.88549,"WETH":41.9294}},{"date":1713139200,"tokens":{"USDC":48532.88549,"WETH":41.9294}},{"date":1713225600,"tokens":{"USDC":51721.92373,"WETH":40.89838}},{"date":1713312000,"tokens":{"USDC":48636.3557,"WETH":41.89838}},{"date":1713398400,"tokens":{"USDC":48636.3557,"WETH":41.89838}},{"date":1713484800,"tokens":{"USDC":48636.3557,"WETH":41.89838}},{"date":1713571200,"tokens":{"USDC":48636.3557,"WETH":41.89838}},{"date":1713657600,"tokens":{"USDC":48636.3557,"WETH":41.89838}},{"date":1713744000,"tokens":{"USDC":51861.69541,"WETH":40.87632}},{"date":1713830400,"tokens":{"USDC":51861.69541,"WETH":40.87632}},{"date":1713916800,"tokens":{"USDC":51861.69541,"WETH":40.87632}},{"date":1714003200,"tokens":{"USDC":51861.69541,"WETH":40.87632}},{"date":1714089600,"tokens":{"USDC":51912.99757,"WETH":40.87632}},{"date":1714176000,"tokens":{"USDC":51912.99757,"WETH":40.87632}},{"date":1714262400,"tokens":{"USDC":52109.13831,"WETH":40.87632}},{"date":1714348800,"tokens":{"USDC":52109.13831,"WETH":40.87632}},{"date":1714435200,"tokens":{"USDC":52057.7283,"WETH":40.87632}},{"date":1714521600,"tokens":{"USDC":48947.4812,"WETH":41.87632}},{"date":1714608000,"tokens":{"USDC":48947.4812,"WETH":41.87632}},{"date":1714694400,"tokens":{"USDC":48947.4812,"WETH":41.87632}},{"date":1714780800,"tokens":{"USDC":48947.4812,"WETH":41.87632}},{"date":1714867200,"tokens":{"USDC":49051.42845,"WETH":41.87632}},{"date":1714953600,"tokens":{"USDC":49051.42845,"WETH":41.87632}},{"date":1715040000,"tokens":{"USDC":50166.14272,"WETH":41.87632}},{"date":1715126400,"tokens":{"USDC":49955.80692,"WETH":41.87632}},{"date":1715212800,"tokens":{"USDC":49955.80692,"WETH":41.87632}},{"date":1715299200,"tokens":{"USDC":49955.80692,"WETH":41.87632}},{"date":1715385600,"tokens":{"USDC":46981.76934,"WETH":42.87632}},{"date":1715472000,"tokens":{"USDC":46981.76934,"WETH":42.87632}},{"date":1715558400,"tokens":{"USDC":46981.76934,"WETH":42.87632}},{"date":1715644800,"tokens":{"USDC":46580.59308,"WETH":42.87632}},{"date":1715731200,"tokens":{"USDC":46580.59308,"WETH":42.87632}},{"date":1715817600,"tokens":{"USDC":46580.59308,"WETH":42.87632}},{"date":1715904000,"tokens":{"USDC":49600.25429,"WETH":41.85584}},{"date":1715990400,"tokens":{"USDC":49600.25429,"WETH":41.85584}},{"date":1716076800,"tokens":{"USDC":49600.25429,"WETH":41.85584}},{"date":1716163200,"tokens":{"USDC":49600.25429,"WETH":41.85584}},{"date":1716249600,"tokens":{"USDC":56534.99556,"WETH":39.74968}},{"date":1716336000,"tokens":{"USDC":60287.03395,"WETH":38.72943}},{"date":1716422400,"tokens":{"USDC":60287.03395,"WETH":38.72943}},{"date":1716508800,"tokens":{"USDC":60287.03395,"WETH":38.72943}},{"date":1716595200,"tokens":{"USDC":60287.03395,"WETH":38.72943}},{"date":1716681600,"tokens":{"USDC":60287.03395,"WETH":38.72943}},{"date":1716768000,"tokens":{"USDC":60287.03395,"WETH":38.72943}},{"date":1716854400,"tokens":{"USDC":60287.03395,"WETH":38.72943}},{"date":1716940800,"tokens":{"USDC":60205.72573,"WETH":38.72943}},{"date":1717027200,"tokens":{"USDC":60205.72573,"WETH":38.72943}},{"date":1717113600,"tokens":{"USDC":60205.72573,"WETH":38.72943}},{"date":1717200000,"tokens":{"USDC":60205.72573,"WETH":38.72943}},{"date":1717286400,"tokens":{"USDC":60205.72573,"WETH":38.72943}},{"date":1717372800,"tokens":{"USDC":60205.72573,"WETH":38.72943}},{"date":1717459200,"tokens":{"USDC":60205.72573,"WETH":39.8042}},{"date":1717545600,"tokens":{"USDC":60694.55215,"WETH":39.8042}},{"date":1717632000,"tokens":{"USDC":60694.55215,"WETH":39.8042}},{"date":1717718400,"tokens":{"USDC":60694.55215,"WETH":39.8042}},{"date":1717804800,"tokens":{"USDC":60694.55215,"WETH":39.8042}},{"date":1717891200,"tokens":{"USDC":60909.1526,"WETH":39.8042}},{"date":1717977600,"tokens":{"USDC":60909.1526,"WETH":39.8042}},{"date":1718064000,"tokens":{"USDC":60909.1526,"WETH":39.8042}},{"date":1718150400,"tokens":{"USDC":57272.18707,"WETH":40.8042}},{"date":1718236800,"tokens":{"USDC":57272.18707,"WETH":40.8042}},{"date":1718323200,"tokens":{"USDC":57272.18707,"WETH":40.8042}},{"date":1718409600,"tokens":{"USDC":57237.66168,"WETH":40.8042}},{"date":1718496000,"tokens":{"USDC":57306.72455,"WETH":40.8042}},{"date":1718582400,"tokens":{"USDC":57306.72455,"WETH":40.8042}},{"date":1718668800,"tokens":{"USDC":57306.72455,"WETH":40.8042}},{"date":1718755200,"tokens":{"USDC":57306.72455,"WETH":40.8042}},{"date":1718841600,"tokens":{"USDC":57632.95857,"WETH":40.8042}},{"date":1718928000,"tokens":{"USDC":57970.20631,"WETH":40.8042}},{"date":1719014400,"tokens":{"USDC":58070.95805,"WETH":40.8042}},{"date":1719100800,"tokens":{"USDC":57970.20631,"WETH":40.8042}},{"date":1719187200,"tokens":{"USDC":57980.14273,"WETH":40.8042}},{"date":1719273600,"tokens":{"USDC":54543.19049,"WETH":41.8042}},{"date":1719360000,"tokens":{"USDC":54608.54722,"WETH":41.8042}},{"date":1719446400,"tokens":{"USDC":54608.54722,"WETH":41.8042}},{"date":1719532800,"tokens":{"USDC":54608.54722,"WETH":41.8042}},{"date":1719619200,"tokens":{"USDC":54608.54722,"WETH":41.8042}},{"date":1719705600,"tokens":{"USDC":54608.54722,"WETH":41.8042}},{"date":1719792000,"tokens":{"USDC":54378.31001,"WETH":41.8042}},{"date":1719878400,"tokens":{"USDC":54431.02391,"WETH":41.8042}},{"date":1719964800,"tokens":{"USDC":54431.02391,"WETH":41.8042}},{"date":1720051200,"tokens":{"USDC":54431.02391,"WETH":41.8042}},{"date":1720137600,"tokens":{"USDC":51235.50448,"WETH":42.8042}},{"date":1720224000,"tokens":{"USDC":48249.57502,"WETH":43.8042}},{"date":1720310400,"tokens":{"USDC":48240.60661,"WETH":43.8042}},{"date":1720396800,"tokens":{"USDC":48240.60661,"WETH":43.8042}},{"date":1720483200,"tokens":{"USDC":48240.60661,"WETH":43.8042}},{"date":1720569600,"tokens":{"USDC":51314.31125,"WETH":42.78046}},{"date":1720656000,"tokens":{"USDC":51388.31163,"WETH":42.78046}},{"date":1720742400,"tokens":{"USDC":51388.31163,"WETH":42.78046}},{"date":1720828800,"tokens":{"USDC":51388.31163,"WETH":42.78046}},{"date":1720915200,"tokens":{"USDC":51388.31163,"WETH":42.78046}},{"date":1721001600,"tokens":{"USDC":51388.31163,"WETH":42.78046}},{"date":1721088000,"tokens":{"USDC":54773.22111,"WETH":41.7486}},{"date":1721174400,"tokens":{"USDC":54773.22111,"WETH":41.7486}},{"date":1721260800,"tokens":{"USDC":54773.22111,"WETH":41.7486}},{"date":1721347200,"tokens":{"USDC":54773.22111,"WETH":41.7486}},{"date":1721433600,"tokens":{"USDC":54773.22111,"WETH":41.7486}},{"date":1721520000,"tokens":{"USDC":54773.22111,"WETH":41.7486}},{"date":1721606400,"tokens":{"USDC":54773.22111,"WETH":41.7486}},{"date":1721692800,"tokens":{"USDC":54773.22111,"WETH":41.7486}},{"date":1721779200,"tokens":{"USDC":54806.91556,"WETH":41.7486}},{"date":1721865600,"tokens":{"USDC":54806.91556,"WETH":41.7486}},{"date":1721952000,"tokens":{"USDC":51588.1932,"WETH":42.7486}},{"date":1722038400,"tokens":{"USDC":51588.1932,"WETH":42.7486}},{"date":1722124800,"tokens":{"USDC":54672.20848,"WETH":41.72794}},{"date":1722211200,"tokens":{"USDC":54672.20848,"WETH":41.72794}},{"date":1722297600,"tokens":{"USDC":54672.20848,"WETH":42.07862}},{"date":1722384000,"tokens":{"USDC":54672.20848,"WETH":42.07862}},{"date":1722470400,"tokens":{"USDC":56333.77558,"WETH":42.07862}},{"date":1722556800,"tokens":{"USDC":53090.83477,"WETH":43.07862}},{"date":1722643200,"tokens":{"USDC":53090.83477,"WETH":43.07862}},{"date":1722729600,"tokens":{"USDC":50051.43714,"WETH":44.07862}},{"date":1722816000,"tokens":{"USDC":47207.26556,"WETH":45.07862}},{"date":1722902400,"tokens":{"USDC":42073.64363,"WETH":47.05491}},{"date":1722988800,"tokens":{"USDC":42073.64363,"WETH":47.05491}},{"date":1723075200,"tokens":{"USDC":42073.64363,"WETH":47.05491}},{"date":1723161600,"tokens":{"WETH":22.22428}},{"date":1723248000,"tokens":{"WETH":22.22428}},{"date":1723334400,"tokens":{"WETH":22.22428}},{"date":1723420800,"tokens":{"WETH":22.22428}},{"date":1723507200,"tokens":{"WETH":20.50065}},{"date":1723593600,"tokens":{"WETH":14.07572}},{"date":1723680000,"tokens":{"WETH":13.9597}},{"date":1723766400,"tokens":{"WETH":13.9597}},{"date":1723852800,"tokens":{"WETH":6.46934}},{"date":1723939200,"tokens":{"WETH":6.46934}},{"date":1724025600,"tokens":{"WETH":6.46934}},{"date":1724112000,"tokens":{"WETH":6.30717}},{"date":1724198400,"tokens":{"WETH":6.25544}},{"date":1724284800,"tokens":{"WETH":6.25544}},{"date":1724371200,"tokens":{"WETH":6.10981}},{"date":1724457600,"tokens":{"WETH":6.09359}},{"date":1724544000,"tokens":{"WETH":6.09359}},{"date":1724630400,"tokens":{"WETH":5.94765}},{"date":1724716800,"tokens":{"WETH":5.94765}},{"date":1724803200,"tokens":{"WETH":5.94765}},{"date":1724889600,"tokens":{"WETH":5.93143}},{"date":1724976000,"tokens":{"WETH":5.93143}},{"date":1725062400,"tokens":{"WETH":5.93143}},{"date":1725148800,"tokens":{"WETH":5.93143}},{"date":1725235200,"tokens":{"WETH":5.93143}},{"date":1725321600,"tokens":{"WETH":5.91522}},{"date":1725408000,"tokens":{"WETH":5.91522}},{"date":1725494400,"tokens":{"WETH":5.91522}},{"date":1725580800,"tokens":{"WETH":5.91522}},{"date":1725667200,"tokens":{"WETH":5.91522}},{"date":1725753600,"tokens":{"WETH":5.91522}},{"date":1725840000,"tokens":{"WETH":5.899}},{"date":1725926400,"tokens":{"WETH":5.899}},{"date":1726012800,"tokens":{"WETH":5.899}},{"date":1726099200,"tokens":{"WETH":5.899}},{"date":1726185600,"tokens":{"WETH":5.899}},{"date":1726272000,"tokens":{"WETH":5.899}},{"date":1726358400,"tokens":{"WETH":5.899}},{"date":1726444800,"tokens":{"WETH":5.899}},{"date":1726531200,"tokens":{"WETH":5.899}},{"date":1726617600,"tokens":{"WETH":5.899}},{"date":1726704000,"tokens":{"WETH":5.899}},{"date":1726790400,"tokens":{"WETH":5.899}},{"date":1726876800,"tokens":{"WETH":5.899}},{"date":1726963200,"tokens":{"WETH":5.899}},{"date":1727049600,"tokens":{"WETH":5.899}},{"date":1727136000,"tokens":{"WETH":5.899}},{"date":1727222400,"tokens":{"WETH":5.88278}},{"date":1727308800,"tokens":{"WETH":5.88278}},{"date":1727395200,"tokens":{"WETH":5.88278}},{"date":1727481600,"tokens":{"WETH":5.88278}},{"date":1727568000,"tokens":{"WETH":5.88278}},{"date":1727654400,"tokens":{"WETH":5.88278}},{"date":1727740800,"tokens":{"WETH":5.88278}},{"date":1727827200,"tokens":{"WETH":5.88278}},{"date":1727913600,"tokens":{"WETH":5.88278}},{"date":1728000000,"tokens":{"WETH":5.88278}},{"date":1728086400,"tokens":{"WETH":5.88278}},{"date":1728172800,"tokens":{"WETH":5.88278}},{"date":1728259200,"tokens":{"WETH":5.88278}},{"date":1728345600,"tokens":{"WETH":5.88278}},{"date":1728432000,"tokens":{"WETH":5.88278}},{"date":1728518400,"tokens":{"WETH":5.88278}},{"date":1728604800,"tokens":{"WETH":5.88278}},{"date":1728691200,"tokens":{"WETH":5.88278}},{"date":1728777600,"tokens":{"WETH":5.88278}},{"date":1728864000,"tokens":{"WETH":5.88278}},{"date":1728950400,"tokens":{"WETH":5.88278}},{"date":1729036800,"tokens":{"WETH":5.88278}},{"date":1729123200,"tokens":{"WETH":5.82109}},{"date":1729209600,"tokens":{"WETH":5.82109}},{"date":1729296000,"tokens":{"WETH":5.82109}},{"date":1729382400,"tokens":{"WETH":5.82109}},{"date":1729468800,"tokens":{"WETH":5.82109}},{"date":1729555200,"tokens":{"WETH":5.82109}},{"date":1729641600,"tokens":{"WETH":5.82109}},{"date":1729728000,"tokens":{"WETH":5.82109}},{"date":1729814400,"tokens":{"WETH":5.63075}},{"date":1729900800,"tokens":{"WETH":5.63075}},{"date":1729987200,"tokens":{"WETH":5.55999}},{"date":1730073600,"tokens":{"WETH":5.31674}},{"date":1730160000,"tokens":{"WETH":5.31674}},{"date":1730246400,"tokens":{"WETH":5.31674}},{"date":1730332800,"tokens":{"WETH":5.31674}},{"date":1730419200,"tokens":{"WETH":5.31674}},{"date":1730505600,"tokens":{"WETH":5.31674}},{"date":1730592000,"tokens":{"WETH":5.31674}},{"date":1730678400,"tokens":{"WETH":5.31674}},{"date":1730764800,"tokens":{"WETH":3.75069}},{"date":1730851200,"tokens":{"WETH":3.75069}},{"date":1730937600,"tokens":{"WETH":3.75069}},{"date":1731024000,"tokens":{"WETH":3.75069}},{"date":1731110400,"tokens":{"WETH":3.75069}},{"date":1731196800,"tokens":{"WETH":3.75069}},{"date":1731283200,"tokens":{"WETH":3.75069}},{"date":1731369600,"tokens":{"WETH":3.75069}},{"date":1731456000,"tokens":{"WETH":3.75069}},{"date":1731542400,"tokens":{"WETH":3.75069}},{"date":1731628800,"tokens":{"WETH":3.75069}},{"date":1731715200,"tokens":{"WETH":3.75069}},{"date":1731801600,"tokens":{"WETH":3.75069}},{"date":1731888000,"tokens":{"WETH":3.75069}},{"date":1731974400,"tokens":{"WETH":3.75069}},{"date":1732060800,"tokens":{"WETH":3.75069}},{"date":1732147200,"tokens":{"WETH":3.75069}},{"date":1732233600,"tokens":{"WETH":3.75069}},{"date":1732320000,"tokens":{"WETH":3.75069}},{"date":1732406400,"tokens":{"WETH":3.75069}},{"date":1732492800,"tokens":{"WETH":3.75069}},{"date":1732579200,"tokens":{"WETH":3.75069}},{"date":1732665600,"tokens":{"WETH":3.75069}},{"date":1732752000,"tokens":{"WETH":3.75069}},{"date":1732838400,"tokens":{"WETH":3.75069}},{"date":1732924800,"tokens":{"WETH":3.75069}},{"date":1733011200,"tokens":{"WETH":3.75069}},{"date":1733097600,"tokens":{"WETH":3.75069}},{"date":1733184000,"tokens":{"WETH":3.75069}},{"date":1733270400,"tokens":{"WETH":3.75069}},{"date":1733356800,"tokens":{"WETH":3.75069}},{"date":1733443200,"tokens":{"WETH":3.75069}},{"date":1733529600,"tokens":{"WETH":3.75069}},{"date":1733616000,"tokens":{"WETH":3.75069}},{"date":1733702400,"tokens":{"WETH":3.75069}},{"date":1733788800,"tokens":{"WETH":3.75069}},{"date":1733875200,"tokens":{"WETH":3.75069}},{"date":1733961600,"tokens":{"WETH":3.75069}},{"date":1734048000,"tokens":{"WETH":3.75069}},{"date":1734134400,"tokens":{"WETH":3.75069}},{"date":1734220800,"tokens":{"WETH":3.75069}},{"date":1734307200,"tokens":{"WETH":3.75069}},{"date":1734393600,"tokens":{"WETH":3.75069}},{"date":1734480000,"tokens":{"WETH":3.75069}},{"date":1734566400,"tokens":{"WETH":3.75069}},{"date":1734652800,"tokens":{"WETH":3.75069}},{"date":1734739200,"tokens":{"WETH":3.75069}},{"date":1734825600,"tokens":{"WETH":3.75069}},{"date":1734912000,"tokens":{"WETH":3.75069}},{"date":1734998400,"tokens":{"WETH":3.75069}},{"date":1735084800,"tokens":{"WETH":3.75069}},{"date":1735171200,"tokens":{"WETH":3.75069}},{"date":1735257600,"tokens":{"WETH":3.75069}},{"date":1735344000,"tokens":{"WETH":3.75069}},{"date":1735430400,"tokens":{"WETH":3.75069}},{"date":1735516800,"tokens":{"WETH":3.75069}},{"date":1735603200,"tokens":{"WETH":3.75069}},{"date":1735689600,"tokens":{"WETH":3.75069}},{"date":1735776000,"tokens":{"WETH":3.75069}},{"date":1735862400,"tokens":{"WETH":3.73214}},{"date":1735948800,"tokens":{"WETH":3.73214}},{"date":1736035200,"tokens":{"WETH":3.73214}},{"date":1736121600,"tokens":{"WETH":3.73214}},{"date":1736208000,"tokens":{"WETH":3.73214}},{"date":1736294400,"tokens":{"WETH":3.73214}},{"date":1736380800,"tokens":{"WETH":3.73214}},{"date":1736467200,"tokens":{"WETH":3.73214}},{"date":1736553600,"tokens":{"WETH":3.73214}},{"date":1736640000,"tokens":{"WETH":3.73214}},{"date":1736726400,"tokens":{"WETH":3.71592}},{"date":1736812800,"tokens":{"WETH":3.71592}},{"date":1736899200,"tokens":{"WETH":3.71592}},{"date":1736985600,"tokens":{"WETH":3.71592}},{"date":1737072000,"tokens":{"WETH":3.71592}},{"date":1737158400,"tokens":{"WETH":3.71592}},{"date":1737244800,"tokens":{"WETH":3.71592}},{"date":1737331200,"tokens":{"WETH":3.71592}},{"date":1737417600,"tokens":{"WETH":3.71592}},{"date":1737504000,"tokens":{"WETH":3.71592}},{"date":1737590400,"tokens":{"WETH":3.71592}},{"date":1737676800,"tokens":{"WETH":3.71592}},{"date":1737763200,"tokens":{"WETH":3.71592}},{"date":1737849600,"tokens":{"WETH":3.71592}},{"date":1737936000,"tokens":{"WETH":3.71592}},{"date":1738022400,"tokens":{"WETH":3.71592}},{"date":1738108800,"tokens":{"WETH":3.62598}},{"date":1738195200,"tokens":{"WETH":3.62598}},{"date":1738281600,"tokens":{"WETH":3.62598}},{"date":1738368000,"tokens":{"WETH":3.62598}},{"date":1738454400,"tokens":{"WETH":3.62598}},{"date":1738540800,"tokens":{"WETH":3.62598}},{"date":1738627200,"tokens":{"WETH":3.62598}},{"date":1738713600,"tokens":{"WETH":3.62598}},{"date":1738800000,"tokens":{"WETH":3.62598}},{"date":1738886400,"tokens":{"WETH":3.62598}},{"date":1738972800,"tokens":{"WETH":3.62598}},{"date":1739059200,"tokens":{"WETH":3.62598}},{"date":1739145600,"tokens":{"WETH":3.62598}},{"date":1739232000,"tokens":{"WETH":3.62598}},{"date":1739318400,"tokens":{"WETH":3.62598}},{"date":1739404800,"tokens":{"WETH":3.62598}},{"date":1739491200,"tokens":{"WETH":3.62598}},{"date":1739577600,"tokens":{"WETH":3.62598}},{"date":1739664000,"tokens":{"WETH":3.62598}},{"date":1739750400,"tokens":{"WETH":3.62598}},{"date":1739836800,"tokens":{"WETH":3.62598}},{"date":1739923200,"tokens":{"WETH":3.62598}},{"date":1740009600,"tokens":{"WETH":3.62598}},{"date":1740096000,"tokens":{"WETH":3.62598}},{"date":1740182400,"tokens":{"WETH":3.62598}},{"date":1740268800,"tokens":{"WETH":3.62598}},{"date":1740355200,"tokens":{"WETH":3.62598}},{"date":1740441600,"tokens":{"WETH":3.62598}},{"date":1740528000,"tokens":{"WETH":3.62598}},{"date":1740614400,"tokens":{"WETH":3.62598}},{"date":1740700800,"tokens":{"WETH":3.62598}},{"date":1740787200,"tokens":{"WETH":3.62598}},{"date":1740873600,"tokens":{"WETH":3.62598}},{"date":1740960000,"tokens":{"WETH":3.62598}},{"date":1741046400,"tokens":{"WETH":3.62598}},{"date":1741132800,"tokens":{"WETH":3.62598}},{"date":1741219200,"tokens":{"WETH":3.62598}},{"date":1741305600,"tokens":{"WETH":3.62598}},{"date":1741392000,"tokens":{"WETH":3.62598}},{"date":1741478400,"tokens":{"WETH":3.62598}},{"date":1741564800,"tokens":{"WETH":3.62598}},{"date":1741651200,"tokens":{"WETH":3.62598}},{"date":1741737600,"tokens":{"WETH":3.62598}},{"date":1741824000,"tokens":{"WETH":3.62598}},{"date":1741910400,"tokens":{"WETH":3.62598}},{"date":1741996800,"tokens":{"WETH":3.62598}},{"date":1742083200,"tokens":{"WETH":3.62598}},{"date":1742169600,"tokens":{"WETH":3.62598}},{"date":1742256000,"tokens":{"WETH":3.62598}},{"date":1742342400,"tokens":{"WETH":3.62598}},{"date":1742428800,"tokens":{"WETH":3.62598}},{"date":1742515200,"tokens":{"WETH":3.62598}},{"date":1742601600,"tokens":{"WETH":3.62598}},{"date":1742688000,"tokens":{"WETH":3.62598}},{"date":1742774400,"tokens":{"WETH":3.62598}},{"date":1742860800,"tokens":{"WETH":3.62598}},{"date":1742947200,"tokens":{"WETH":3.62598}},{"date":1743033600,"tokens":{"WETH":3.62598}},{"date":1743120000,"tokens":{"WETH":3.62598}},{"date":1743206400,"tokens":{"WETH":3.62598}},{"date":1743292800,"tokens":{"WETH":3.62598}},{"date":1743379200,"tokens":{"WETH":3.62598}},{"date":1743465600,"tokens":{"WETH":3.62598}},{"date":1743552000,"tokens":{"WETH":3.62598}},{"date":1743638400,"tokens":{"WETH":3.62598}},{"date":1743724800,"tokens":{"WETH":3.62598}},{"date":1743811200,"tokens":{"WETH":3.62598}},{"date":1743897600,"tokens":{"WETH":3.62598}},{"date":1743984000,"tokens":{"WETH":3.62598}},{"date":1744070400,"tokens":{"WETH":3.62598}},{"date":1744156800,"tokens":{"WETH":3.62598}},{"date":1744243200,"tokens":{"WETH":3.62598}},{"date":1744329600,"tokens":{"WETH":3.62598}},{"date":1744416000,"tokens":{"WETH":3.62598}},{"date":1744502400,"tokens":{"WETH":3.62598}},{"date":1744588800,"tokens":{"WETH":3.62598}},{"date":1744675200,"tokens":{"WETH":3.62598}},{"date":1744761600,"tokens":{"WETH":3.62598}},{"date":1744848000,"tokens":{"WETH":3.62598}},{"date":1744934400,"tokens":{"WETH":3.62598}},{"date":1745020800,"tokens":{"WETH":3.62598}},{"date":1745107200,"tokens":{"WETH":3.62598}},{"date":1745193600,"tokens":{"WETH":3.62598}},{"date":1745280000,"tokens":{"WETH":3.62598}},{"date":1745366400,"tokens":{"WETH":3.62598}},{"date":1745452800,"tokens":{"WETH":3.62598}},{"date":1745539200,"tokens":{"WETH":3.62598}},{"date":1745625600,"tokens":{"WETH":3.62598}},{"date":1745712000,"tokens":{"WETH":3.62598}},{"date":1745798400,"tokens":{"WETH":3.62598}},{"date":1745884800,"tokens":{"WETH":3.62598}},{"date":1745971200,"tokens":{"WETH":3.62598}},{"date":1746057600,"tokens":{"WETH":3.62598}},{"date":1746144000,"tokens":{"WETH":3.62598}},{"date":1746230400,"tokens":{"WETH":3.62598}},{"date":1746316800,"tokens":{"WETH":3.62598}},{"date":1746403200,"tokens":{"WETH":3.62598}},{"date":1746489600,"tokens":{"WETH":3.62598}},{"date":1746576000,"tokens":{"WETH":3.62598}},{"date":1746662400,"tokens":{"WETH":3.62598}},{"date":1746748800,"tokens":{"WETH":3.62598}},{"date":1746835200,"tokens":{"WETH":3.62598}},{"date":1746921600,"tokens":{"WETH":3.62598}},{"date":1747008000,"tokens":{"WETH":3.62598}},{"date":1747094400,"tokens":{"WETH":3.62598}},{"date":1747180800,"tokens":{"WETH":3.62598}},{"date":1747267200,"tokens":{"WETH":3.53895}},{"date":1747353600,"tokens":{"WETH":3.53895}},{"date":1747440000,"tokens":{"WETH":3.53895}},{"date":1747526400,"tokens":{"WETH":3.53895}},{"date":1747612800,"tokens":{"WETH":3.53895}},{"date":1747699200,"tokens":{"WETH":3.53895}},{"date":1747785600,"tokens":{"WETH":3.53895}},{"date":1747872000,"tokens":{"WETH":3.53895}},{"date":1747958400,"tokens":{"WETH":3.53895}},{"date":1748044800,"tokens":{"WETH":3.53895}},{"date":1748131200,"tokens":{"WETH":3.53895}},{"date":1748217600,"tokens":{"WETH":3.53895}},{"date":1748304000,"tokens":{"WETH":3.53895}},{"date":1748390400,"tokens":{"WETH":3.53895}},{"date":1748476800,"tokens":{"WETH":3.53895}},{"date":1748563200,"tokens":{"WETH":3.53895}},{"date":1748649600,"tokens":{"WETH":3.53895}},{"date":1748736000,"tokens":{"WETH":3.53895}},{"date":1748822400,"tokens":{"WETH":3.53895}},{"date":1748908800,"tokens":{"WETH":3.53895}},{"date":1748995200,"tokens":{"WETH":3.53895}},{"date":1749081600,"tokens":{"WETH":3.53895}},{"date":1749168000,"tokens":{"WETH":3.53895}},{"date":1749254400,"tokens":{"WETH":3.53895}},{"date":1749340800,"tokens":{"WETH":3.53895}},{"date":1749427200,"tokens":{"WETH":3.53895}},{"date":1749513600,"tokens":{"WETH":3.53895}},{"date":1749600000,"tokens":{"WETH":3.53895}},{"date":1749686400,"tokens":{"WETH":3.53895}},{"date":1749772800,"tokens":{"WETH":3.53895}},{"date":1749859200,"tokens":{"WETH":3.53895}},{"date":1749945600,"tokens":{"WETH":3.53895}},{"date":1750032000,"tokens":{"WETH":3.53895}},{"date":1750118400,"tokens":{"WETH":3.53895}},{"date":1750204800,"tokens":{"WETH":3.53895}},{"date":1750291200,"tokens":{"WETH":3.53895}},{"date":1750377600,"tokens":{"WETH":3.53895}},{"date":1750464000,"tokens":{"WETH":3.53895}},{"date":1750550400,"tokens":{"WETH":3.53895}},{"date":1750636800,"tokens":{"WETH":3.53895}},{"date":1750723200,"tokens":{"WETH":3.53895}},{"date":1750809600,"tokens":{"WETH":3.53895}},{"date":1750896000,"tokens":{"WETH":3.53895}},{"date":1750982400,"tokens":{"WETH":3.53895}},{"date":1751068800,"tokens":{"WETH":3.53895}},{"date":1751155200,"tokens":{"WETH":3.53895}},{"date":1751241600,"tokens":{"WETH":3.53895}},{"date":1751328000,"tokens":{"WETH":3.53895}},{"date":1751414400,"tokens":{"WETH":3.53895}},{"date":1751500800,"tokens":{"WETH":3.53895}},{"date":1751587200,"tokens":{"WETH":3.53895}},{"date":1751673600,"tokens":{"WETH":3.53895}},{"date":1751760000,"tokens":{"WETH":3.53895}},{"date":1751846400,"tokens":{"WETH":3.53895}},{"date":1751932800,"tokens":{"WETH":3.53895}},{"date":1752019200,"tokens":{"WETH":3.53895}},{"date":1752105600,"tokens":{"WETH":3.53895}},{"date":1752192000,"tokens":{"WETH":3.53895}},{"date":1752278400,"tokens":{"WETH":3.53895}},{"date":1752364800,"tokens":{"WETH":3.53895}},{"date":1752451200,"tokens":{"WETH":3.53895}},{"date":1752537600,"tokens":{"WETH":3.53895}},{"date":1752624000,"tokens":{"WETH":3.53895}},{"date":1752710400,"tokens":{"WETH":3.53895}},{"date":1752796800,"tokens":{"WETH":3.53895}},{"date":1752883200,"tokens":{"WETH":3.53895}},{"date":1752969600,"tokens":{"WETH":3.53895}},{"date":1753056000,"tokens":{"WETH":3.53895}},{"date":1753142400,"tokens":{"WETH":3.53895}},{"date":1753228800,"tokens":{"WETH":3.53895}},{"date":1753315200,"tokens":{"WETH":3.53895}},{"date":1753401600,"tokens":{"WETH":3.53895}},{"date":1753488000,"tokens":{"WETH":3.53895}},{"date":1753574400,"tokens":{"WETH":3.53895}},{"date":1753660800,"tokens":{"WETH":3.53895}},{"date":1753747200,"tokens":{"WETH":3.53895}},{"date":1753833600,"tokens":{"WETH":3.53895}},{"date":1753920000,"tokens":{"WETH":3.53895}},{"date":1754006400,"tokens":{"WETH":3.53895}},{"date":1754092800,"tokens":{"WETH":3.53895}},{"date":1754179200,"tokens":{"WETH":3.53895}},{"date":1754265600,"tokens":{"WETH":3.53895}},{"date":1754352000,"tokens":{"WETH":3.53895}},{"date":1754438400,"tokens":{"WETH":3.53895}},{"date":1754524800,"tokens":{"WETH":3.53895}},{"date":1754611200,"tokens":{"WETH":3.53895}},{"date":1754697600,"tokens":{"WETH":3.53895}},{"date":1754784000,"tokens":{"WETH":3.53895}},{"date":1754870400,"tokens":{"WETH":3.53895}},{"date":1754956800,"tokens":{"WETH":3.53895}},{"date":1755043200,"tokens":{"WETH":3.53895}},{"date":1755129600,"tokens":{"WETH":3.53895}},{"date":1755216000,"tokens":{"WETH":3.53895}},{"date":1755302400,"tokens":{"WETH":3.53895}},{"date":1755388800,"tokens":{"WETH":3.53895}},{"date":1755475200,"tokens":{"WETH":3.53895}},{"date":1755561600,"tokens":{"WETH":3.53895}},{"date":1755648000,"tokens":{"WETH":3.53895}},{"date":1755734400,"tokens":{"WETH":3.53895}},{"date":1755820800,"tokens":{"WETH":3.53895}},{"date":1755907200,"tokens":{"WETH":3.53895}},{"date":1755993600,"tokens":{"WETH":3.53895}},{"date":1756080000,"tokens":{"WETH":3.53895}},{"date":1756166400,"tokens":{"WETH":3.53895}},{"date":1756252800,"tokens":{"WETH":3.53895}},{"date":1756339200,"tokens":{"WETH":3.53895}},{"date":1756425600,"tokens":{"WETH":3.53398}},{"date":1756512000,"tokens":{"WETH":3.53398}},{"date":1756598400,"tokens":{"WETH":3.53398}},{"date":1756684800,"tokens":{"WETH":3.5093}},{"date":1756771200,"tokens":{"WETH":3.5093}},{"date":1756857600,"tokens":{"WETH":3.5093}},{"date":1756944000,"tokens":{"WETH":3.5093}},{"date":1757030400,"tokens":{"WETH":3.5093}},{"date":1757116800,"tokens":{"WETH":3.5093}},{"date":1757203200,"tokens":{"WETH":3.5093}},{"date":1757289600,"tokens":{"WETH":3.5093}},{"date":1757376000,"tokens":{"WETH":3.5093}},{"date":1757462400,"tokens":{"WETH":3.5093}},{"date":1757548800,"tokens":{"WETH":3.5093}},{"date":1757635200,"tokens":{"WETH":3.5093}},{"date":1757721600,"tokens":{"WETH":3.5093}},{"date":1757808000,"tokens":{"WETH":3.5093}},{"date":1757894400,"tokens":{"WETH":3.5093}},{"date":1757980800,"tokens":{"WETH":3.5093}},{"date":1758067200,"tokens":{"WETH":3.5093}},{"date":1758153600,"tokens":{"WETH":3.5093}},{"date":1758240000,"tokens":{"WETH":3.5093}},{"date":1758326400,"tokens":{"WETH":3.5093}},{"date":1758412800,"tokens":{"WETH":3.5093}},{"date":1758499200,"tokens":{"WETH":3.5093}},{"date":1758585600,"tokens":{"WETH":3.5093}},{"date":1758672000,"tokens":{"WETH":3.5093}},{"date":1758758400,"tokens":{"WETH":3.5093}},{"date":1758844800,"tokens":{"WETH":3.5093}},{"date":1758931200,"tokens":{"WETH":3.5093}},{"date":1759017600,"tokens":{"WETH":3.5093}},{"date":1759104000,"tokens":{"WETH":3.5093}},{"date":1759190400,"tokens":{"WETH":3.5093}},{"date":1759276800,"tokens":{"WETH":3.5093}},{"date":1759363200,"tokens":{"WETH":3.5093}},{"date":1759449600,"tokens":{"WETH":3.5093}},{"date":1759536000,"tokens":{"WETH":3.5093}},{"date":1759622400,"tokens":{"WETH":3.5093}},{"date":1759708800,"tokens":{"WETH":3.5093}},{"date":1759795200,"tokens":{"WETH":3.5093}},{"date":1759881600,"tokens":{"WETH":3.5093}},{"date":1759968000,"tokens":{"WETH":3.5093}},{"date":1760054400,"tokens":{"WETH":3.5093}},{"date":1760140800,"tokens":{"WETH":3.5093}},{"date":1760227200,"tokens":{"WETH":3.5093}},{"date":1760313600,"tokens":{"WETH":3.5093}},{"date":1760400000,"tokens":{"WETH":3.5093}},{"date":1760486400,"tokens":{"WETH":3.5093}},{"date":1760572800,"tokens":{"WETH":3.5093}},{"date":1760659200,"tokens":{"WETH":3.5093}},{"date":1760745600,"tokens":{"WETH":3.5093}},{"date":1760832000,"tokens":{"WETH":3.5093}},{"date":1760918400,"tokens":{"WETH":3.5093}},{"date":1761004800,"tokens":{"WETH":3.5093}},{"date":1761091200,"tokens":{"WETH":3.5093}},{"date":1761177600,"tokens":{"WETH":3.5093}},{"date":1761264000,"tokens":{"WETH":3.5093}},{"date":1761350400,"tokens":{"WETH":3.5093}},{"date":1761436800,"tokens":{"WETH":3.5093}},{"date":1761523200,"tokens":{"WETH":3.5093}},{"date":1761609600,"tokens":{"WETH":3.5093}},{"date":1761696000,"tokens":{"WETH":3.5093}},{"date":1761782400,"tokens":{"WETH":3.5093}},{"date":1761868800,"tokens":{"WETH":3.5093}},{"date":1761955200,"tokens":{"WETH":3.5093}},{"date":1762041600,"tokens":{"WETH":3.5093}},{"date":1762128000,"tokens":{"WETH":3.5093}},{"date":1762214400,"tokens":{"WETH":3.5093}},{"date":1762300800,"tokens":{"WETH":3.5093}},{"date":1762387200,"tokens":{"WETH":3.5093}},{"date":1762473600,"tokens":{"WETH":3.5093}},{"date":1762560000,"tokens":{"WETH":3.5093}},{"date":1762646400,"tokens":{"WETH":3.5093}},{"date":1762732800,"tokens":{"WETH":3.5093}},{"date":1762819200,"tokens":{"WETH":3.5093}},{"date":1762905600,"tokens":{"WETH":3.5093}},{"date":1762992000,"tokens":{"WETH":3.5093}},{"date":1763078400,"tokens":{"WETH":3.5093}},{"date":1763164800,"tokens":{"WETH":3.5093}},{"date":1763251200,"tokens":{"WETH":3.5093}},{"date":1763337600,"tokens":{"WETH":3.5093}},{"date":1763424000,"tokens":{"WETH":3.5093}},{"date":1763510400,"tokens":{"WETH":3.5093}},{"date":1763596800,"tokens":{"WETH":3.5093}},{"date":1763683200,"tokens":{"WETH":3.5093}},{"date":1763769600,"tokens":{"WETH":3.5093}},{"date":1763856000,"tokens":{"WETH":3.5093}},{"date":1763942400,"tokens":{"WETH":3.5093}},{"date":1764028800,"tokens":{"WETH":3.5093}},{"date":1764115200,"tokens":{"WETH":3.5093}},{"date":1764201600,"tokens":{"WETH":3.5093}},{"date":1764288000,"tokens":{"WETH":3.5093}},{"date":1764374400,"tokens":{"WETH":3.5093}},{"date":1764460800,"tokens":{"WETH":3.5093}},{"date":1764547200,"tokens":{"WETH":3.5093}},{"date":1764633600,"tokens":{"WETH":3.5093}},{"date":1764720000,"tokens":{"WETH":3.5093}},{"date":1764806400,"tokens":{"WETH":3.5093}},{"date":1764892800,"tokens":{"WETH":3.5093}},{"date":1764979200,"tokens":{"WETH":3.5093}},{"date":1765065600,"tokens":{"WETH":3.5093}},{"date":1765152000,"tokens":{"WETH":3.5093}},{"date":1765238400,"tokens":{"WETH":3.49308}},{"date":1765324800,"tokens":{"WETH":3.49308}},{"date":1765411200,"tokens":{"WETH":3.49308}},{"date":1765497600,"tokens":{"WETH":3.49308}},{"date":1765584000,"tokens":{"WETH":3.49308}},{"date":1765670400,"tokens":{"WETH":3.49308}},{"date":1765756800,"tokens":{"WETH":3.49308}},{"date":1765843200,"tokens":{"WETH":3.49308}},{"date":1765929600,"tokens":{"WETH":3.49308}},{"date":1766016000,"tokens":{"WETH":3.49308}},{"date":1766102400,"tokens":{"WETH":3.49308}},{"date":1766188800,"tokens":{"WETH":3.49308}},{"date":1766275200,"tokens":{"WETH":3.49308}},{"date":1766361600,"tokens":{"WETH":3.49308}},{"date":1766448000,"tokens":{"WETH":3.49308}},{"date":1766534400,"tokens":{"WETH":3.49308}},{"date":1766620800,"tokens":{"WETH":3.49308}},{"date":1766707200,"tokens":{"WETH":3.49308}},{"date":1766793600,"tokens":{"WETH":3.49308}},{"date":1766880000,"tokens":{"WETH":3.49308}},{"date":1766966400,"tokens":{"WETH":3.49308}},{"date":1767052800,"tokens":{"WETH":3.49308}},{"date":1767139200,"tokens":{"WETH":3.49308}},{"date":1767225600,"tokens":{"WETH":3.49308}},{"date":1767312000,"tokens":{"WETH":3.49308}},{"date":1767398400,"tokens":{"WETH":3.49308}},{"date":1767484800,"tokens":{"WETH":3.49308}},{"date":1767571200,"tokens":{"WETH":3.49308}},{"date":1767657600,"tokens":{"WETH":3.49308}},{"date":1767744000,"tokens":{"WETH":3.49308}},{"date":1767830400,"tokens":{"WETH":3.49308}},{"date":1767916800,"tokens":{"WETH":3.49308}},{"date":1768003200,"tokens":{"WETH":3.49308}},{"date":1768089600,"tokens":{"WETH":3.49308}},{"date":1768176000,"tokens":{"WETH":3.49308}},{"date":1768262400,"tokens":{"WETH":3.49308}},{"date":1768348800,"tokens":{"WETH":3.49308}},{"date":1768435200,"tokens":{"WETH":3.49308}},{"date":1768521600,"tokens":{"WETH":3.49308}},{"date":1768608000,"tokens":{"WETH":3.49308}},{"date":1768694400,"tokens":{"WETH":3.49308}},{"date":1768780800,"tokens":{"WETH":3.49308}},{"date":1768867200,"tokens":{"WETH":3.49308}},{"date":1768953600,"tokens":{"WETH":3.49308}},{"date":1769040000,"tokens":{"WETH":3.49308}},{"date":1769126400,"tokens":{"WETH":3.49308}},{"date":1769212800,"tokens":{"WETH":3.49308}},{"date":1769299200,"tokens":{"WETH":3.49308}},{"date":1769385600,"tokens":{"WETH":3.49308}},{"date":1769472000,"tokens":{"WETH":3.49308}},{"date":1769558400,"tokens":{"WETH":3.49308}},{"date":1769644800,"tokens":{"WETH":3.49308}},{"date":1769731200,"tokens":{"WETH":3.49308}},{"date":1769817600,"tokens":{"WETH":3.49308}},{"date":1769904000,"tokens":{"WETH":3.49308}},{"date":1769990400,"tokens":{"WETH":3.49308}},{"date":1770076800,"tokens":{"WETH":3.49308}},{"date":1770163200,"tokens":{"WETH":3.49308}},{"date":1770249600,"tokens":{"WETH":3.49308}},{"date":1770336000,"tokens":{"WETH":3.49308}},{"date":1770422400,"tokens":{"WETH":3.49308}},{"date":1770508800,"tokens":{"WETH":3.49308}},{"date":1770595200,"tokens":{"WETH":3.49308}},{"date":1770681600,"tokens":{"WETH":3.49308}},{"date":1770768000,"tokens":{"WETH":3.49308}},{"date":1770854400,"tokens":{"WETH":3.49308}},{"date":1770940800,"tokens":{"WETH":3.49308}},{"date":1771027200,"tokens":{"WETH":3.49308}},{"date":1771113600,"tokens":{"WETH":3.49308}},{"date":1771200000,"tokens":{"WETH":3.49308}},{"date":1771286400,"tokens":{"WETH":3.49308}},{"date":1771372800,"tokens":{"WETH":3.49308}},{"date":1771459200,"tokens":{"WETH":3.49308}},{"date":1771545600,"tokens":{"WETH":3.49308}},{"date":1771632000,"tokens":{"WETH":3.49308}},{"date":1771718400,"tokens":{"WETH":3.49308}},{"date":1771804800,"tokens":{"WETH":3.49308}},{"date":1771891200,"tokens":{"WETH":3.49308}},{"date":1771977600,"tokens":{"WETH":3.49308}},{"date":1772064000,"tokens":{"WETH":3.49308}},{"date":1772150400,"tokens":{"WETH":3.49308}},{"date":1772236800,"tokens":{"WETH":3.49308}},{"date":1772323200,"tokens":{"WETH":3.49308}},{"date":1772409600,"tokens":{"WETH":3.49308}},{"date":1772496000,"tokens":{"WETH":3.49308}},{"date":1772582400,"tokens":{"WETH":3.49308}},{"date":1772668800,"tokens":{"WETH":3.49308}},{"date":1772755200,"tokens":{"WETH":3.49308}},{"date":1772841600,"tokens":{"WETH":3.49308}},{"date":1772928000,"tokens":{"WETH":3.49308}},{"date":1773014400,"tokens":{"WETH":3.49308}},{"date":1773100800,"tokens":{"WETH":3.49308}},{"date":1773187200,"tokens":{"WETH":3.49308}},{"date":1773273600,"tokens":{"WETH":3.49308}},{"date":1773360000,"tokens":{"WETH":3.49308}},{"date":1773446400,"tokens":{"WETH":3.49308}},{"date":1773532800,"tokens":{"WETH":3.49308}},{"date":1773619200,"tokens":{"WETH":3.49308}},{"date":1773705600,"tokens":{"WETH":3.49308}},{"date":1773792000,"tokens":{"WETH":3.49308}},{"date":1773878400,"tokens":{"WETH":3.49308}},{"date":1773964800,"tokens":{"WETH":3.49308}},{"date":1774051200,"tokens":{"WETH":3.49308}},{"date":1774137600,"tokens":{"WETH":3.49308}},{"date":1774224000,"tokens":{"WETH":3.49308}},{"date":1774310400,"tokens":{"WETH":3.49308}},{"date":1774396800,"tokens":{"WETH":3.49308}},{"date":1774483200,"tokens":{"WETH":3.49308}},{"date":1774569600,"tokens":{"WETH":3.49308}},{"date":1774656000,"tokens":{"WETH":3.49308}},{"date":1774742400,"tokens":{"WETH":3.49308}},{"date":1774828800,"tokens":{"WETH":3.49308}},{"date":1774915200,"tokens":{"WETH":3.49308}},{"date":1775001600,"tokens":{"WETH":3.49308}},{"date":1775088000,"tokens":{"WETH":3.49308}},{"date":1775174400,"tokens":{"WETH":3.49308}},{"date":1775260800,"tokens":{"WETH":3.49308}},{"date":1775347200,"tokens":{"WETH":3.49308}},{"date":1775433600,"tokens":{"WETH":3.49308}},{"date":1775520000,"tokens":{"WETH":3.49308}},{"date":1775606400,"tokens":{"WETH":3.49308}},{"date":1775692800,"tokens":{"WETH":3.49308}},{"date":1775779200,"tokens":{"WETH":3.49308}},{"date":1775865600,"tokens":{"WETH":3.49308}},{"date":1775952000,"tokens":{"WETH":3.49308}},{"date":1776038400,"tokens":{"WETH":3.49308}},{"date":1776124800,"tokens":{"WETH":3.49308}},{"date":1776211200,"tokens":{"WETH":3.49308}},{"date":1776297600,"tokens":{"WETH":3.49308}},{"date":1776384000,"tokens":{"WETH":3.49308}},{"date":1776470400,"tokens":{"WETH":3.49308}},{"date":1776556800,"tokens":{"WETH":3.49308}},{"date":1776643200,"tokens":{"WETH":3.49308}},{"date":1776729600,"tokens":{"WETH":3.49308}},{"date":1776816000,"tokens":{"WETH":3.49308}},{"date":1776902400,"tokens":{"WETH":3.49308}},{"date":1776988800,"tokens":{"WETH":3.49308}},{"date":1777075200,"tokens":{"WETH":3.49308}},{"date":1777161600,"tokens":{"WETH":3.49308}},{"date":1777248000,"tokens":{"WETH":3.49308}},{"date":1777334400,"tokens":{"WETH":3.49308}},{"date":1777420800,"tokens":{"WETH":3.49308}},{"date":1777507200,"tokens":{"WETH":3.49308}},{"date":1777593600,"tokens":{"WETH":3.49308}},{"date":1777680000,"tokens":{"WETH":3.49308}},{"date":1777766400,"tokens":{"WETH":3.49308}},{"date":1777852800,"tokens":{"WETH":3.49308}},{"date":1777939200,"tokens":{"WETH":3.49308}},{"date":1778025600,"tokens":{"WETH":3.49308}},{"date":1778112000,"tokens":{"WETH":3.49308}},{"date":1778198400,"tokens":{"WETH":3.49308}},{"date":1778284800,"tokens":{"WETH":3.49308}},{"date":1778371200,"tokens":{"WETH":3.49308}},{"date":1778457600,"tokens":{"WETH":3.49308}},{"date":1778544000,"tokens":{"WETH":3.49308}},{"date":1778630400,"tokens":{"WETH":3.49308}},{"date":1778716800,"tokens":{"WETH":3.49308}},{"date":1778803200,"tokens":{"WETH":3.49308}},{"date":1778889600,"tokens":{"WETH":3.49308}},{"date":1778976000,"tokens":{"WETH":3.49308}},{"date":1779062400,"tokens":{"WETH":3.49308}},{"date":1779148800,"tokens":{"WETH":3.49308}},{"date":1779235200,"tokens":{"WETH":3.49308}},{"date":1779321600,"tokens":{"WETH":3.49308}},{"date":1779408000,"tokens":{"WETH":3.49308}},{"date":1779494400,"tokens":{"WETH":3.49308}},{"date":1779580800,"tokens":{"WETH":3.49308}},{"date":1779667200,"tokens":{"WETH":3.49308}},{"date":1779753600,"tokens":{"WETH":3.49308}},{"date":1779840000,"tokens":{"WETH":3.49308}},{"date":1779926400,"tokens":{"WETH":3.49308}},{"date":1780012800,"tokens":{"WETH":3.49308}},{"date":1780099200,"tokens":{"WETH":3.49308}},{"date":1780185600,"tokens":{"WETH":3.49308}},{"date":1780272000,"tokens":{"WETH":3.49308}},{"date":1780358400,"tokens":{"WETH":3.49308}},{"date":1780444800,"tokens":{"WETH":3.49308}},{"date":1780531200,"tokens":{"WETH":3.49308}},{"date":1780617600,"tokens":{"WETH":3.49308}},{"date":1780704000,"tokens":{"WETH":3.49308}},{"date":1780790400,"tokens":{"WETH":3.49308}},{"date":1780876800,"tokens":{"WETH":3.49308}},{"date":1780963200,"tokens":{"WETH":3.49308}},{"date":1781049600,"tokens":{"WETH":3.49308}},{"date":1781136000,"tokens":{"WETH":3.49308}},{"date":1781222400,"tokens":{"WETH":3.49308}},{"date":1781308800,"tokens":{"WETH":3.49308}},{"date":1781395200,"tokens":{"WETH":3.49308}},{"date":1781481600,"tokens":{"WETH":3.49308}},{"date":1781568000,"tokens":{"WETH":3.49308}},{"date":1781654400,"tokens":{"WETH":3.49308}},{"date":1781740800,"tokens":{"WETH":3.49308}},{"date":1781827200,"tokens":{"WETH":3.49308}},{"date":1781913600,"tokens":{"WETH":3.49308}},{"date":1782000000,"tokens":{"WETH":3.49308}},{"date":1782086400,"tokens":{"WETH":3.49308}},{"date":1782172800,"tokens":{"WETH":3.49308}},{"date":1782259200,"tokens":{"WETH":3.49308}},{"date":1782345600,"tokens":{"WETH":3.49308}},{"date":1782432000,"tokens":{"WETH":3.49308}},{"date":1782518400,"tokens":{"WETH":3.49308}},{"date":1782604800,"tokens":{"WETH":3.49308}},{"date":1782691200,"tokens":{"WETH":3.49308}},{"date":1782777600,"tokens":{"WETH":3.49308}},{"date":1782864000,"tokens":{"WETH":3.49308}},{"date":1782950400,"tokens":{"WETH":3.49308}},{"date":1783036800,"tokens":{"WETH":3.49308}},{"date":1783123200,"tokens":{"WETH":3.49308}},{"date":1783209600,"tokens":{"WETH":3.49308}},{"date":1783296000,"tokens":{"WETH":3.49308}},{"date":1783382400,"tokens":{"WETH":3.49308}},{"date":1783468800,"tokens":{"WETH":3.49308}},{"date":1783555200,"tokens":{"WETH":3.49308}},{"date":1783641600,"tokens":{"WETH":3.49308}},{"date":1783728000,"tokens":{"WETH":3.49308}},{"date":1783814400,"tokens":{"WETH":3.49308}},{"date":1783900800,"tokens":{"WETH":3.49308}},{"date":1783987200,"tokens":{"WETH":3.49308}},{"date":1784073600,"tokens":{"WETH":3.49308}},{"date":1784160000,"tokens":{"WETH":3.49308}},{"date":1784246400,"tokens":{"WETH":3.49308}},{"date":1784332800,"tokens":{"WETH":3.49308}},{"date":1784419200,"tokens":{"WETH":3.49308}},{"date":1784505600,"tokens":{"WETH":3.49308}},{"date":1784592000,"tokens":{"WETH":3.49308}},{"date":1784678400,"tokens":{"WETH":3.49308}},{"date":1784764800,"tokens":{"WETH":3.49308}},{"date":1784851200,"tokens":{"WETH":3.49308}},{"date":1784937600,"tokens":{"WETH":3.49308}},{"date":1785024000,"tokens":{"WETH":3.49308}},{"date":1785110400,"tokens":{"WETH":3.49308}},{"date":1785196800,"tokens":{"WETH":3.49308}},{"date":1785283200,"tokens":{"WETH":3.49308}},{"date":1785369600,"tokens":{"WETH":3.49308}},{"date":1785456000,"tokens":{"WETH":3.49308}},{"date":1785542400,"tokens":{"WETH":3.49308}},{"date":1785628800,"tokens":{"WETH":3.49308}},{"date":1785715200,"tokens":{"WETH":3.49308}},{"date":1785801600,"tokens":{"WETH":3.49308}},{"date":1785888000,"tokens":{"WETH":3.49308}},{"date":1785974400,"tokens":{"WETH":3.49308}},{"date":1786060800,"tokens":{"WETH":3.49308}},{"date":1786147200,"tokens":{"WETH":3.49308}},{"date":1786233600,"tokens":{"WETH":3.49308}},{"date":1786320000,"tokens":{"WETH":3.49308}},{"date":1786406400,"tokens":{"WETH":3.49308}},{"date":1786492800,"tokens":{"WETH":3.49308}},{"date":1786579200,"tokens":{"WETH":3.49308}},{"date":1786665600,"tokens":{"WETH":3.49308}},{"date":1786752000,"tokens":{"WETH":3.49308}},{"date":1786838400,"tokens":{"WETH":3.49308}},{"date":1786924800,"tokens":{"WETH":3.49308}},{"date":1787011200,"tokens":{"WETH":3.49308}},{"date":1787097600,"tokens":{"WETH":3.49308}},{"date":1787184000,"tokens":{"WETH":3.49308}},{"date":1787270400,"tokens":{"WETH":3.49308}},{"date":1787356800,"tokens":{"WETH":3.49308}},{"date":1787443200,"tokens":{"WETH":3.49308}},{"date":1787529600,"tokens":{"WETH":3.49308}},{"date":1787616000,"tokens":{"WETH":3.49308}},{"date":1787702400,"tokens":{"WETH":3.49308}},{"date":1787788800,"tokens":{"WETH":3.49308}},{"date":1787875200,"tokens":{"WETH":3.49308}},{"date":1787961600,"tokens":{"WETH":3.49308}},{"date":1788048000,"tokens":{"WETH":3.49308}},{"date":1788134400,"tokens":{"WETH":3.49308}},{"date":1788220800,"tokens":{"WETH":3.49308}},{"date":1788307200,"tokens":{"WETH":3.49308}},{"date":1788393600,"tokens":{"WETH":3.49308}},{"date":1788480000,"tokens":{"WETH":3.49308}},{"date":1788566400,"tokens":{"WETH":3.49308}},{"date":1788652800,"tokens":{"WETH":3.49308}},{"date":1788739200,"tokens":{"WETH":3.49308}},{"date":1788825600,"tokens":{"WETH":3.49308}},{"date":1788912000,"tokens":{"WETH":3.49308}},{"date":1788998400,"tokens":{"WETH":3.49308}},{"date":1789084800,"tokens":{"WETH":3.49308}},{"date":1789171200,"tokens":{"WETH":3.49308}},{"date":1789257600,"tokens":{"WETH":3.49308}},{"date":1789344000,"tokens":{"WETH":3.49308}},{"date":1789430400,"tokens":{"WETH":3.49308}},{"date":1789516800,"tokens":{"WETH":3.49308}},{"date":1789603200,"tokens":{"WETH":3.49308}},{"date":1789689600,"tokens":{"WETH":3.49308}},{"date":1789776000,"tokens":{"WETH":3.49308}},{"date":1789862400,"tokens":{"WETH":3.49308}},{"date":1789948800,"tokens":{"WETH":3.49308}},{"date":1790035200,"tokens":{"WETH":3.49308}},{"date":1790121600,"tokens":{"WETH":3.49308}},{"date":1790208000,"tokens":{"WETH":3.49308}},{"date":1790294400,"tokens":{"WETH":3.49308}},{"date":1790380800,"tokens":{"WETH":3.49308}},{"date":1790467200,"tokens":{"WETH":3.49308}},{"date":1790553600,"tokens":{"WETH":3.49308}},{"date":1790640000,"tokens":{"WETH":3.49308}},{"date":1790726400,"tokens":{"WETH":3.49308}},{"date":1790812800,"tokens":{"WETH":3.49308}},{"date":1790899200,"tokens":{"WETH":3.49308}},{"date":1790985600,"tokens":{"WETH":3.49308}},{"date":1791072000,"tokens":{"WETH":3.49308}},{"date":1791158400,"tokens":{"WETH":3.49308}},{"date":1791244800,"tokens":{"WETH":3.49308}},{"date":1791331200,"tokens":{"WETH":3.49308}},{"date":1791417600,"tokens":{"WETH":3.49308}},{"date":1791504000,"tokens":{"WETH":3.49308}},{"date":1791590400,"tokens":{"WETH":3.49308}},{"date":1791676800,"tokens":{"WETH":3.49308}},{"date":1791763200,"tokens":{"WETH":3.49308}},{"date":1791849600,"tokens":{"WETH":3.49308}},{"date":1791936000,"tokens":{"WETH":3.49308}},{"date":1792022400,"tokens":{"WETH":3.49308}},{"date":1792108800,"tokens":{"WETH":3.49308}},{"date":1792195200,"tokens":{"WETH":3.49308}},{"date":1792281600,"tokens":{"WETH":3.49308}},{"date":1792368000,"tokens":{"WETH":3.49308}},{"date":1792454400,"tokens":{"WETH":3.49308}},{"date":1792540800,"tokens":{"WETH":3.49308}},{"date":1792627200,"tokens":{"WETH":3.49308}},{"date":1792713600,"tokens":{"WETH":3.49308}},{"date":1792800000,"tokens":{"WETH":3.49308}},{"date":1792886400,"tokens":{"WETH":3.49308}},{"date":1792972800,"tokens":{"WETH":3.49308}},{"date":1793059200,"tokens":{"WETH":3.49308}},{"date":1793145600,"tokens":{"WETH":3.49308}},{"date":1793232000,"tokens":{"WETH":3.49308}},{"date":1793318400,"tokens":{"WETH":3.49308}},{"date":1793404800,"tokens":{"WETH":3.49308}},{"date":1793491200,"tokens":{"WETH":3.49308}},{"date":1793577600,"tokens":{"WETH":3.49308}},{"date":1793664000,"tokens":{"WETH":3.49308}},{"date":1793750400,"tokens":{"WETH":3.49308}},{"date":1793836800,"tokens":{"WETH":3.49308}},{"date":1793923200,"tokens":{"WETH":3.49308}},{"date":1794009600,"tokens":{"WETH":3.49308}},{"date":1794096000,"tokens":{"WETH":3.49308}},{"date":1794182400,"tokens":{"WETH":3.49308}},{"date":1794268800,"tokens":{"WETH":3.49308}},{"date":1794355200,"tokens":{"WETH":3.49308}},{"date":1794441600,"tokens":{"WETH":3.49308}},{"date":1794528000,"tokens":{"WETH":3.49308}},{"date":1794571739,"tokens":{"WETH":3.49308}}]}},"tvl":[{"date":1695081600,"totalLiquidityUSD":50111},{"date":1695168000,"totalLiquidityUSD":50229},{"date":1695254400,"totalLiquidityUSD":50038},{"date":1695340800,"totalLiquidityUSD":49502},{"date":1695427200,"totalLiquidityUSD":49821},{"date":1695513600,"totalLiquidityUSD":49668},{"date":1695600000,"totalLiquidityUSD":49170},{"date":1695686400,"totalLiquidityUSD":49505},{"date":1695772800,"totalLiquidityUSD":49619},{"date":1695859200,"totalLiquidityUSD":46457},{"date":1695945600,"totalLiquidityUSD":51127},{"date":1696032000,"totalLiquidityUSD":51374},{"date":1696118400,"totalLiquidityUSD":51526},{"date":1696204800,"totalLiquidityUSD":52854},{"date":1696291200,"totalLiquidityUSD":52335},{"date":1696377600,"totalLiquidityUSD":51855},{"date":1696464000,"totalLiquidityUSD":51861},{"date":1696550400,"totalLiquidityUSD":52009},{"date":1696636800,"totalLiquidityUSD":52751},{"date":1696723200,"totalLiquidityUSD":52395},{"date":1696809600,"totalLiquidityUSD":52088},{"date":1696896000,"totalLiquidityUSD":51750},{"date":1696982400,"totalLiquidityUSD":51359},{"date":1697068800,"totalLiquidityUSD":51280},{"date":1697155200,"totalLiquidityUSD":50888},{"date":1697241600,"totalLiquidityUSD":51412},{"date":1697328000,"totalLiquidityUSD":51466},{"date":1697414400,"totalLiquidityUSD":51537},{"date":1697500800,"totalLiquidityUSD":52481},{"date":1697587200,"totalLiquidityUSD":51861},{"date":1697673600,"totalLiquidityUSD":51862},{"date":1697760000,"totalLiquidityUSD":52258},{"date":1697846400,"totalLiquidityUSD":53277},{"date":1697932800,"totalLiquidityUSD":54425},{"date":1698019200,"totalLiquidityUSD":55102},{"date":1698105600,"totalLiquidityUSD":58110},{"date":1698192000,"totalLiquidityUSD":58712},{"date":1698278400,"totalLiquidityUSD":60934},{"date":1698364800,"totalLiquidityUSD":61122},{"date":1698451200,"totalLiquidityUSD":60705},{"date":1698537600,"totalLiquidityUSD":63516},{"date":1698624000,"totalLiquidityUSD":64715},{"date":1698710400,"totalLiquidityUSD":65638},{"date":1698796800,"totalLiquidityUSD":65338},{"date":1698883200,"totalLiquidityUSD":66903},{"date":1698969600,"totalLiquidityUSD":66101},{"date":1699056000,"totalLiquidityUSD":67263},{"date":1699142400,"totalLiquidityUSD":68462},{"date":1699228800,"totalLiquidityUSD":70017},{"date":1699315200,"totalLiquidityUSD":70184},{"date":1699401600,"totalLiquidityUSD":69829},{"date":1699488000,"totalLiquidityUSD":70194},{"date":1699574400,"totalLiquidityUSD":75749},{"date":1699660800,"totalLiquidityUSD":75229},{"date":1699747200,"totalLiquidityUSD":75624},{"date":1699833600,"totalLiquidityUSD":77761},{"date":1699920000,"totalLiquidityUSD":77840},{"date":1700006400,"totalLiquidityUSD":76003},{"date":1700092800,"totalLiquidityUSD":78222},{"date":1700179200,"totalLiquidityUSD":76194},{"date":1700265600,"totalLiquidityUSD":76179},{"date":1700352000,"totalLiquidityUSD":76244},{"date":1700438400,"totalLiquidityUSD":77844},{"date":1700524800,"totalLiquidityUSD":79488},{"date":1700611200,"totalLiquidityUSD":77402},{"date":1700697600,"totalLiquidityUSD":80438},{"date":1700784000,"totalLiquidityUSD":83569},{"date":1700870400,"totalLiquidityUSD":84037},{"date":1700956800,"totalLiquidityUSD":83735},{"date":1701043200,"totalLiquidityUSD":84940},{"date":1701129600,"totalLiquidityUSD":84018},{"date":1701216000,"totalLiquidityUSD":85175},{"date":1701302400,"totalLiquidityUSD":84514},{"date":1701388800,"totalLiquidityUSD":85275},{"date":1701475200,"totalLiquidityUSD":86272},{"date":1701561600,"totalLiquidityUSD":88431},{"date":1701648000,"totalLiquidityUSD":89849},{"date":1701734400,"totalLiquidityUSD":93168},{"date":1701820800,"totalLiquidityUSD":95107},{"date":1701907200,"totalLiquidityUSD":94863},{"date":1701993600,"totalLiquidityUSD":98526},{"date":1702080000,"totalLiquidityUSD":98416},{"date":1702166400,"totalLiquidityUSD":97856},{"date":1702252800,"totalLiquidityUSD":97866},{"date":1702339200,"totalLiquidityUSD":94579},{"date":1702425600,"totalLiquidityUSD":93115},{"date":1702512000,"totalLiquidityUSD":97280},{"date":1702598400,"totalLiquidityUSD":99158},{"date":1702684800,"totalLiquidityUSD":97068},{"date":1702771200,"totalLiquidityUSD":96906},{"date":1702857600,"totalLiquidityUSD":95175},{"date":1702944000,"totalLiquidityUSD":103332},{"date":1703030400,"totalLiquidityUSD":102168},{"date":1703116800,"totalLiquidityUSD":103157},{"date":1703203200,"totalLiquidityUSD":104600},{"date":1703289600,"totalLiquidityUSD":107505},{"date":1703376000,"totalLiquidityUSD":106199},{"date":1703462400,"totalLiquidityUSD":104879},{"date":1703548800,"totalLiquidityUSD":105093},{"date":1703635200,"totalLiquidityUSD":102326},{"date":1703721600,"totalLiquidityUSD":107141},{"date":1703808000,"totalLiquidityUSD":108206},{"date":1703894400,"totalLiquidityUSD":106386},{"date":1703980800,"totalLiquidityUSD":106155},{"date":1704067200,"totalLiquidityUSD":105837},{"date":1704153600,"totalLiquidityUSD":109009},{"date":1704240000,"totalLiquidityUSD":108530},{"date":1704326400,"totalLiquidityUSD":104212},{"date":1704412800,"totalLiquidityUSD":106070},{"date":1704499200,"totalLiquidityUSD":105811},{"date":1704585600,"totalLiquidityUSD":105069},{"date":1704672000,"totalLiquidityUSD":103760},{"date":1704758400,"totalLiquidityUSD":107188},{"date":1704844800,"totalLiquidityUSD":109385},{"date":1704931200,"totalLiquidityUSD":116286},{"date":1705017600,"totalLiquidityUSD":116534},{"date":1705104000,"totalLiquidityUSD":114578},{"date":1705190400,"totalLiquidityUSD":116065},{"date":1705276800,"totalLiquidityUSD":116020},{"date":1705363200,"totalLiquidityUSD":116818},{"date":1705449600,"totalLiquidityUSD":118419},{"date":1705536000,"totalLiquidityUSD":116617},{"date":1705622400,"totalLiquidityUSD":114726},{"date":1705708800,"totalLiquidityUSD":115656},{"date":1705795200,"totalLiquidityUSD":120691},{"date":1705881600,"totalLiquidityUSD":120921},{"date":1705968000,"totalLiquidityUSD":116687},{"date":1706054400,"totalLiquidityUSD":113006},{"date":1706140800,"totalLiquidityUSD":112868},{"date":1706227200,"totalLiquidityUSD":112663},{"date":1706313600,"totalLiquidityUSD":113925},{"date":1706400000,"totalLiquidityUSD":115288},{"date":1706486400,"totalLiquidityUSD":115219},{"date":1706572800,"totalLiquidityUSD":116857},{"date":1706659200,"totalLiquidityUSD":117933},{"date":1706745600,"totalLiquidityUSD":115390},{"date":1706832000,"totalLiquidityUSD":116667},{"date":1706918400,"totalLiquidityUSD":116957},{"date":1707004800,"totalLiquidityUSD":116267},{"date":1707091200,"totalLiquidityUSD":115762},{"date":1707177600,"totalLiquidityUSD":116405},{"date":1707264000,"totalLiquidityUSD":120057},{"date":1707350400,"totalLiquidityUSD":122196},{"date":1707436800,"totalLiquidityUSD":122785},{"date":1707523200,"totalLiquidityUSD":128503},{"date":1707609600,"totalLiquidityUSD":128711},{"date":1707696000,"totalLiquidityUSD":128295},{"date":1707782400,"totalLiquidityUSD":134380},{"date":1707868800,"totalLiquidityUSD":133023},{"date":1707955200,"totalLiquidityUSD":138784},{"date":1708041600,"totalLiquidityUSD":141560},{"date":1708128000,"totalLiquidityUSD":138451},{"date":1708214400,"totalLiquidityUSD":138230},{"date":1708300800,"totalLiquidityUSD":141937},{"date":1708387200,"totalLiquidityUSD":144330},{"date":1708473600,"totalLiquidityUSD":147322},{"date":1708560000,"totalLiquidityUSD":145101},{"date":1708646400,"totalLiquidityUSD":146400},{"date":1708732800,"totalLiquidityUSD":144985},{"date":1708819200,"totalLiquidityUSD":147902},{"date":1708905600,"totalLiquidityUSD":157453},{"date":1708992000,"totalLiquidityUSD":160098},{"date":1709078400,"totalLiquidityUSD":162616},{"date":1709164800,"totalLiquidityUSD":172006},{"date":1709251200,"totalLiquidityUSD":172470},{"date":1709337600,"totalLiquidityUSD":175386},{"date":1709424000,"totalLiquidityUSD":174697},{"date":1709510400,"totalLiquidityUSD":177188},{"date":1709596800,"totalLiquidityUSD":182682},{"date":1709683200,"totalLiquidityUSD":179724},{"date":1709769600,"totalLiquidityUSD":188970},{"date":1709856000,"totalLiquidityUSD":193470},{"date":1709942400,"totalLiquidityUSD":193328},{"date":1710028800,"totalLiquidityUSD":194248},{"date":1710115200,"totalLiquidityUSD":191279},{"date":1710201600,"totalLiquidityUSD":201984},{"date":1710288000,"totalLiquidityUSD":198447},{"date":1710374400,"totalLiquidityUSD":198314},{"date":1710460800,"totalLiquidityUSD":196789},{"date":1710547200,"totalLiquidityUSD":189426},{"date":1710633600,"totalLiquidityUSD":183109},{"date":1710720000,"totalLiquidityUSD":185192},{"date":1710806400,"totalLiquidityUSD":184061},{"date":1710892800,"totalLiquidityUSD":176775},{"date":1710979200,"totalLiquidityUSD":188120},{"date":1711065600,"totalLiquidityUSD":186859},{"date":1711152000,"totalLiquidityUSD":188217},{"date":1711238400,"totalLiquidityUSD":188585},{"date":1711324800,"totalLiquidityUSD":191686},{"date":1711411200,"totalLiquidityUSD":198698},{"date":1711497600,"totalLiquidityUSD":198345},{"date":1711584000,"totalLiquidityUSD":194814},{"date":1711670400,"totalLiquidityUSD":197188},{"date":1711756800,"totalLiquidityUSD":195172},{"date":1711843200,"totalLiquidityUSD":195183},{"date":1711929600,"totalLiquidityUSD":199908},{"date":1712016000,"totalLiquidityUSD":194935},{"date":1712102400,"totalLiquidityUSD":185769},{"date":1712188800,"totalLiquidityUSD":187076},{"date":1712275200,"totalLiquidityUSD":187307},{"date":1712361600,"totalLiquidityUSD":187598},{"date":1712448000,"totalLiquidityUSD":189713},{"date":1712534400,"totalLiquidityUSD":191766},{"date":1712620800,"totalLiquidityUSD":202110},{"date":1712707200,"totalLiquidityUSD":195023},{"date":1712793600,"totalLiquidityUSD":196258},{"date":1712880000,"totalLiquidityUSD":194618},{"date":1712966400,"totalLiquidityUSD":183715},{"date":1713052800,"totalLiquidityUSD":175034},{"date":1713139200,"totalLiquidityUSD":180153},{"date":1713225600,"totalLiquidityUSD":178801},{"date":1713312000,"totalLiquidityUSD":178290},{"date":1713398400,"totalLiquidityUSD":174599},{"date":1713484800,"totalLiquidityUSD":177111},{"date":1713571200,"totalLiquidityUSD":178477},{"date":1713657600,"totalLiquidityUSD":180559},{"date":1713744000,"totalLiquidityUSD":180588},{"date":1713830400,"totalLiquidityUSD":182531},{"date":1713916800,"totalLiquidityUSD":183066},{"date":1714003200,"totalLiquidityUSD":180508},{"date":1714089600,"totalLiquidityUSD":181091},{"date":1714176000,"totalLiquidityUSD":179752},{"date":1714262400,"totalLiquidityUSD":184706},{"date":1714348800,"totalLiquidityUSD":187136},{"date":1714435200,"totalLiquidityUSD":182659},{"date":1714521600,"totalLiquidityUSD":174524},{"date":1714608000,"totalLiquidityUSD":172830},{"date":1714694400,"totalLiquidityUSD":174164},{"date":1714780800,"totalLiquidityUSD":179208},{"date":1714867200,"totalLiquidityUSD":179616},{"date":1714953600,"totalLiquidityUSD":180220},{"date":1715040000,"totalLiquidityUSD":178769},{"date":1715126400,"totalLiquidityUSD":176112},{"date":1715212800,"totalLiquidityUSD":174239},{"date":1715299200,"totalLiquidityUSD":176848},{"date":1715385600,"totalLiquidityUSD":171731},{"date":1715472000,"totalLiquidityUSD":172131},{"date":1715558400,"totalLiquidityUSD":172721},{"date":1715644800,"totalLiquidityUSD":173037},{"date":1715731200,"totalLiquidityUSD":170405},{"date":1715817600,"totalLiquidityUSD":175717},{"date":1715904000,"totalLiquidityUSD":173242},{"date":1715990400,"totalLiquidityUSD":178959},{"date":1716076800,"totalLiquidityUSD":180052},{"date":1716163200,"totalLiquidityUSD":177952},{"date":1716249600,"totalLiquidityUSD":201465},{"date":1716336000,"totalLiquidityUSD":206644},{"date":1716422400,"totalLiquidityUSD":205934},{"date":1716508800,"totalLiquidityUSD":207765},{"date":1716595200,"totalLiquidityUSD":204985},{"date":1716681600,"totalLiquidityUSD":204996},{"date":1716768000,"totalLiquidityUSD":209421},{"date":1716854400,"totalLiquidityUSD":211182},{"date":1716940800,"totalLiquidityUSD":209561},{"date":1717027200,"totalLiquidityUSD":206540},{"date":1717113600,"totalLiquidityUSD":205469},{"date":1717200000,"totalLiquidityUSD":206709},{"date":1717286400,"totalLiquidityUSD":207835},{"date":1717372800,"totalLiquidityUSD":206993},{"date":1717459200,"totalLiquidityUSD":210180},{"date":1717545600,"totalLiquidityUSD":212635},{"date":1717632000,"totalLiquidityUSD":213871},{"date":1717718400,"totalLiquidityUSD":212081},{"date":1717804800,"totalLiquidityUSD":207509},{"date":1717891200,"totalLiquidityUSD":206685},{"date":1717977600,"totalLiquidityUSD":208627},{"date":1718064000,"totalLiquidityUSD":207089},{"date":1718150400,"totalLiquidityUSD":199954},{"date":1718236800,"totalLiquidityUSD":202548},{"date":1718323200,"totalLiquidityUSD":198984},{"date":1718409600,"totalLiquidityUSD":198881},{"date":1718496000,"totalLiquidityUSD":202508},{"date":1718582400,"totalLiquidityUSD":203930},{"date":1718668800,"totalLiquidityUSD":200965},{"date":1718755200,"totalLiquidityUSD":199069},{"date":1718841600,"totalLiquidityUSD":202411},{"date":1718928000,"totalLiquidityUSD":201423},{"date":1719014400,"totalLiquidityUSD":201522},{"date":1719100800,"totalLiquidityUSD":200716},{"date":1719187200,"totalLiquidityUSD":197914},{"date":1719273600,"totalLiquidityUSD":194293},{"date":1719360000,"totalLiquidityUSD":196965},{"date":1719446400,"totalLiquidityUSD":196346},{"date":1719532800,"totalLiquidityUSD":198648},{"date":1719619200,"totalLiquidityUSD":195850},{"date":1719705600,"totalLiquidityUSD":195809},{"date":1719792000,"totalLiquidityUSD":198485},{"date":1719878400,"totalLiquidityUSD":197958},{"date":1719964800,"totalLiquidityUSD":197324},{"date":1720051200,"totalLiquidityUSD":192457},{"date":1720137600,"totalLiquidityUSD":184069},{"date":1720224000,"totalLiquidityUSD":179175},{"date":1720310400,"totalLiquidityUSD":182479},{"date":1720396800,"totalLiquidityUSD":177543},{"date":1720483200,"totalLiquidityUSD":181301},{"date":1720569600,"totalLiquidityUSD":181068},{"date":1720656000,"totalLiquidityUSD":183606},{"date":1720742400,"totalLiquidityUSD":184138},{"date":1720828800,"totalLiquidityUSD":185321},{"date":1720915200,"totalLiquidityUSD":187423},{"date":1721001600,"totalLiquidityUSD":190618},{"date":1721088000,"totalLiquidityUSD":200009},{"date":1721174400,"totalLiquidityUSD":198602},{"date":1721260800,"totalLiquidityUSD":196485},{"date":1721347200,"totalLiquidityUSD":197504},{"date":1721433600,"totalLiquidityUSD":201363},{"date":1721520000,"totalLiquidityUSD":201684},{"date":1721606400,"totalLiquidityUSD":201762},{"date":1721692800,"totalLiquidityUSD":198744},{"date":1721779200,"totalLiquidityUSD":199746},{"date":1721865600,"totalLiquidityUSD":194131},{"date":1721952000,"totalLiquidityUSD":186945},{"date":1722038400,"totalLiquidityUSD":191043},{"date":1722124800,"totalLiquidityUSD":191433},{"date":1722211200,"totalLiquidityUSD":190996},{"date":1722297600,"totalLiquidityUSD":195420},{"date":1722384000,"totalLiquidityUSD":192719},{"date":1722470400,"totalLiquidityUSD":192600},{"date":1722556800,"totalLiquidityUSD":189750},{"date":1722643200,"totalLiquidityUSD":181994},{"date":1722729600,"totalLiquidityUSD":178168},{"date":1722816000,"totalLiquidityUSD":169361},{"date":1722902400,"totalLiquidityUSD":161619},{"date":1722988800,"totalLiquidityUSD":159147},{"date":1723075200,"totalLiquidityUSD":152268},{"date":1723161600,"totalLiquidityUSD":57225},{"date":1723248000,"totalLiquidityUSD":57456},{"date":1723334400,"totalLiquidityUSD":57889},{"date":1723420800,"totalLiquidityUSD":56441},{"date":1723507200,"totalLiquidityUSD":55036},{"date":1723593600,"totalLiquidityUSD":38057},{"date":1723680000,"totalLiquidityUSD":37273},{"date":1723766400,"totalLiquidityUSD":35854},{"date":1723852800,"totalLiquidityUSD":16852},{"date":1723939200,"totalLiquidityUSD":16905},{"date":1724025600,"totalLiquidityUSD":16978},{"date":1724112000,"totalLiquidityUSD":16579},{"date":1724198400,"totalLiquidityUSD":16127},{"date":1724284800,"totalLiquidityUSD":16520},{"date":1724371200,"totalLiquidityUSD":16036},{"date":1724457600,"totalLiquidityUSD":16781},{"date":1724544000,"totalLiquidityUSD":16776},{"date":1724630400,"totalLiquidityUSD":16394},{"date":1724716800,"totalLiquidityUSD":15999},{"date":1724803200,"totalLiquidityUSD":14539},{"date":1724889600,"totalLiquidityUSD":14982},{"date":1724976000,"totalLiquidityUSD":14959},{"date":1725062400,"totalLiquidityUSD":14954},{"date":1725148800,"totalLiquidityUSD":14900},{"date":1725235200,"totalLiquidityUSD":14461},{"date":1725321600,"totalLiquidityUSD":15006},{"date":1725408000,"totalLiquidityUSD":14458},{"date":1725494400,"totalLiquidityUSD":14564},{"date":1725580800,"totalLiquidityUSD":13983},{"date":1725667200,"totalLiquidityUSD":13101},{"date":1725753600,"totalLiquidityUSD":13429},{"date":1725840000,"totalLiquidityUSD":13668},{"date":1725926400,"totalLiquidityUSD":13844},{"date":1726012800,"totalLiquidityUSD":14030},{"date":1726099200,"totalLiquidityUSD":13895},{"date":1726185600,"totalLiquidityUSD":13913},{"date":1726272000,"totalLiquidityUSD":14330},{"date":1726358400,"totalLiquidityUSD":14258},{"date":1726444800,"totalLiquidityUSD":13624},{"date":1726531200,"totalLiquidityUSD":13489},{"date":1726617600,"totalLiquidityUSD":13685},{"date":1726704000,"totalLiquidityUSD":13806},{"date":1726790400,"totalLiquidityUSD":14512},{"date":1726876800,"totalLiquidityUSD":15030},{"date":1726963200,"totalLiquidityUSD":15158},{"date":1727049600,"totalLiquidityUSD":15225},{"date":1727136000,"totalLiquidityUSD":15606},{"date":1727222400,"totalLiquidityUSD":15620},{"date":1727308800,"totalLiquidityUSD":15134},{"date":1727395200,"totalLiquidityUSD":15511},{"date":1727481600,"totalLiquidityUSD":15916},{"date":1727568000,"totalLiquidityUSD":15719},{"date":1727654400,"totalLiquidityUSD":15419},{"date":1727740800,"totalLiquidityUSD":15331},{"date":1727827200,"totalLiquidityUSD":14429},{"date":1727913600,"totalLiquidityUSD":13891},{"date":1728000000,"totalLiquidityUSD":13794},{"date":1728086400,"totalLiquidityUSD":14219},{"date":1728172800,"totalLiquidityUSD":14137},{"date":1728259200,"totalLiquidityUSD":14275},{"date":1728345600,"totalLiquidityUSD":14334},{"date":1728432000,"totalLiquidityUSD":14440},{"date":1728518400,"totalLiquidityUSD":13949},{"date":1728604800,"totalLiquidityUSD":14007},{"date":1728691200,"totalLiquidityUSD":14392},{"date":1728777600,"totalLiquidityUSD":14602},{"date":1728864000,"totalLiquidityUSD":14451},{"date":1728950400,"totalLiquidityUSD":15435},{"date":1729036800,"totalLiquidityUSD":15428},{"date":1729123200,"totalLiquidityUSD":15217},{"date":1729209600,"totalLiquidityUSD":15310},{"date":1729296000,"totalLiquidityUSD":15340},{"date":1729382400,"totalLiquidityUSD":15420},{"date":1729468800,"totalLiquidityUSD":15999},{"date":1729555200,"totalLiquidityUSD":15607},{"date":1729641600,"totalLiquidityUSD":15273},{"date":1729728000,"totalLiquidityUSD":14806},{"date":1729814400,"totalLiquidityUSD":14246},{"date":1729900800,"totalLiquidityUSD":13749},{"date":1729987200,"totalLiquidityUSD":13805},{"date":1730073600,"totalLiquidityUSD":13253},{"date":1730160000,"totalLiquidityUSD":13654},{"date":1730246400,"totalLiquidityUSD":13998},{"date":1730332800,"totalLiquidityUSD":14152},{"date":1730419200,"totalLiquidityUSD":13327},{"date":1730505600,"totalLiquidityUSD":13374},{"date":1730592000,"totalLiquidityUSD":13205},{"date":1730678400,"totalLiquidityUSD":13155},{"date":1730764800,"totalLiquidityUSD":9002},{"date":1730851200,"totalLiquidityUSD":9217},{"date":1730937600,"totalLiquidityUSD":10566},{"date":1731024000,"totalLiquidityUSD":10855},{"date":1731110400,"totalLiquidityUSD":11209},{"date":1731196800,"totalLiquidityUSD":11760},{"date":1731283200,"totalLiquidityUSD":11972},{"date":1731369600,"totalLiquidityUSD":12642},{"date":1731456000,"totalLiquidityUSD":12277},{"date":1731542400,"totalLiquidityUSD":12023},{"date":1731628800,"totalLiquidityUSD":11580},{"date":1731715200,"totalLiquidityUSD":11666},{"date":1731801600,"totalLiquidityUSD":11821},{"date":1731888000,"totalLiquidityUSD":11520},{"date":1731974400,"totalLiquidityUSD":11894},{"date":1732060800,"totalLiquidityUSD":11626},{"date":1732147200,"totalLiquidityUSD":11522},{"date":1732233600,"totalLiquidityUSD":12488},{"date":1732320000,"totalLiquidityUSD":12479},{"date":1732406400,"totalLiquidityUSD":12859},{"date":1732492800,"totalLiquidityUSD":12556},{"date":1732579200,"totalLiquidityUSD":12798},{"date":1732665600,"totalLiquidityUSD":12494},{"date":1732752000,"totalLiquidityUSD":13812},{"date":1732838400,"totalLiquidityUSD":13350},{"date":1732924800,"totalLiquidityUSD":13499},{"date":1733011200,"totalLiquidityUSD":13912},{"date":1733097600,"totalLiquidityUSD":13917},{"date":1733184000,"totalLiquidityUSD":13635},{"date":1733270400,"totalLiquidityUSD":13738},{"date":1733356800,"totalLiquidityUSD":14397},{"date":1733443200,"totalLiquidityUSD":14439},{"date":1733529600,"totalLiquidityUSD":14948},{"date":1733616000,"totalLiquidityUSD":14983},{"date":1733702400,"totalLiquidityUSD":14983},{"date":1733788800,"totalLiquidityUSD":14110},{"date":1733875200,"totalLiquidityUSD":13519},{"date":1733961600,"totalLiquidityUSD":14376},{"date":1734048000,"totalLiquidityUSD":14518},{"date":1734134400,"totalLiquidityUSD":14712},{"date":1734220800,"totalLiquidityUSD":14590},{"date":1734307200,"totalLiquidityUSD":14741},{"date":1734393600,"totalLiquidityUSD":14890},{"date":1734480000,"totalLiquidityUSD":14406},{"date":1734566400,"totalLiquidityUSD":13708},{"date":1734652800,"totalLiquidityUSD":12663},{"date":1734739200,"totalLiquidityUSD":13087},{"date":1734825600,"totalLiquidityUSD":12518},{"date":1734912000,"totalLiquidityUSD":12208},{"date":1734998400,"totalLiquidityUSD":12679},{"date":1735084800,"totalLiquidityUSD":13080},{"date":1735171200,"totalLiquidityUSD":13037},{"date":1735257600,"totalLiquidityUSD":12437},{"date":1735344000,"totalLiquidityUSD":12517},{"date":1735430400,"totalLiquidityUSD":12658},{"date":1735516800,"totalLiquidityUSD":12575},{"date":1735603200,"totalLiquidityUSD":12510},{"date":1735689600,"totalLiquidityUSD":12584},{"date":1735776000,"totalLiquidityUSD":12555},{"date":1735862400,"totalLiquidityUSD":12884},{"date":1735948800,"totalLiquidityUSD":13414},{"date":1736035200,"totalLiquidityUSD":13649},{"date":1736121600,"totalLiquidityUSD":13587},{"date":1736208000,"totalLiquidityUSD":13735},{"date":1736294400,"totalLiquidityUSD":12703},{"date":1736380800,"totalLiquidityUSD":12507},{"date":1736467200,"totalLiquidityUSD":12057},{"date":1736553600,"totalLiquidityUSD":12105},{"date":1736640000,"totalLiquidityUSD":12275},{"date":1736726400,"totalLiquidityUSD":12104},{"date":1736812800,"totalLiquidityUSD":11659},{"date":1736899200,"totalLiquidityUSD":12015},{"date":1736985600,"totalLiquidityUSD":12764},{"date":1737072000,"totalLiquidityUSD":12363},{"date":1737158400,"totalLiquidityUSD":12877},{"date":1737244800,"totalLiquidityUSD":12321},{"date":1737331200,"totalLiquidityUSD":12066},{"date":1737417600,"totalLiquidityUSD":12067},{"date":1737504000,"totalLiquidityUSD":12409},{"date":1737590400,"totalLiquidityUSD":12077},{"date":1737676800,"totalLiquidityUSD":12229},{"date":1737763200,"totalLiquidityUSD":12283},{"date":1737849600,"totalLiquidityUSD":12361},{"date":1737936000,"totalLiquidityUSD":11999},{"date":1738022400,"totalLiquidityUSD":11770},{"date":1738108800,"totalLiquidityUSD":11170},{"date":1738195200,"totalLiquidityUSD":11301},{"date":1738281600,"totalLiquidityUSD":11806},{"date":1738368000,"totalLiquidityUSD":11961},{"date":1738454400,"totalLiquidityUSD":11434},{"date":1738540800,"totalLiquidityUSD":9098},{"date":1738627200,"totalLiquidityUSD":10452},{"date":1738713600,"totalLiquidityUSD":9957},{"date":1738800000,"totalLiquidityUSD":10194},{"date":1738886400,"totalLiquidityUSD":9766},{"date":1738972800,"totalLiquidityUSD":9564},{"date":1739059200,"totalLiquidityUSD":9536},{"date":1739145600,"totalLiquidityUSD":9384},{"date":1739232000,"totalLiquidityUSD":9799},{"date":1739318400,"totalLiquidityUSD":9368},{"date":1739404800,"totalLiquidityUSD":9902},{"date":1739491200,"totalLiquidityUSD":9767},{"date":1739577600,"totalLiquidityUSD":9849},{"date":1739664000,"totalLiquidityUSD":9783},{"date":1739750400,"totalLiquidityUSD":9675},{"date":1739836800,"totalLiquidityUSD":9836},{"date":1739923200,"totalLiquidityUSD":9684},{"date":1740009600,"totalLiquidityUSD":9862},{"date":1740096000,"totalLiquidityUSD":9926},{"date":1740182400,"totalLiquidityUSD":9650},{"date":1740268800,"totalLiquidityUSD":10014},{"date":1740355200,"totalLiquidityUSD":10181},{"date":1740441600,"totalLiquidityUSD":9060},{"date":1740528000,"totalLiquidityUSD":9050},{"date":1740614400,"totalLiquidityUSD":8428},{"date":1740700800,"totalLiquidityUSD":7862},{"date":1740787200,"totalLiquidityUSD":8099},{"date":1740873600,"totalLiquidityUSD":7994},{"date":1740960000,"totalLiquidityUSD":9112},{"date":1741046400,"totalLiquidityUSD":7488},{"date":1741132800,"totalLiquidityUSD":7838},{"date":1741219200,"totalLiquidityUSD":8297},{"date":1741305600,"totalLiquidityUSD":7999},{"date":1741392000,"totalLiquidityUSD":7688},{"date":1741478400,"totalLiquidityUSD":7980},{"date":1741564800,"totalLiquidityUSD":7463},{"date":1741651200,"totalLiquidityUSD":6518},{"date":1741737600,"totalLiquidityUSD":6943},{"date":1741824000,"totalLiquidityUSD":6881},{"date":1741910400,"totalLiquidityUSD":6854},{"date":1741996800,"totalLiquidityUSD":6927},{"date":1742083200,"totalLiquidityUSD":7003},{"date":1742169600,"totalLiquidityUSD":6927},{"date":1742256000,"totalLiquidityUSD":6980},{"date":1742342400,"totalLiquidityUSD":7006},{"date":1742428800,"totalLiquidityUSD":7466},{"date":1742515200,"totalLiquidityUSD":7210},{"date":1742601600,"totalLiquidityUSD":7197},{"date":1742688000,"totalLiquidityUSD":7230},{"date":1742774400,"totalLiquidityUSD":7264},{"date":1742860800,"totalLiquidityUSD":7477},{"date":1742947200,"totalLiquidityUSD":7438},{"date":1743033600,"totalLiquidityUSD":7309},{"date":1743120000,"totalLiquidityUSD":7244},{"date":1743206400,"totalLiquidityUSD":6878},{"date":1743292800,"totalLiquidityUSD":6670},{"date":1743379200,"totalLiquidityUSD":6537},{"date":1743465600,"totalLiquidityUSD":6634},{"date":1743552000,"totalLiquidityUSD":6867},{"date":1743638400,"totalLiquidityUSD":6615},{"date":1743724800,"totalLiquidityUSD":6594},{"date":1743811200,"totalLiquidityUSD":6585},{"date":1743897600,"totalLiquidityUSD":6539},{"date":1743984000,"totalLiquidityUSD":5708},{"date":1744070400,"totalLiquidityUSD":5758},{"date":1744156800,"totalLiquidityUSD":5354},{"date":1744243200,"totalLiquidityUSD":5927},{"date":1744329600,"totalLiquidityUSD":5599},{"date":1744416000,"totalLiquidityUSD":5666},{"date":1744502400,"totalLiquidityUSD":5871},{"date":1744588800,"totalLiquidityUSD":5853},{"date":1744675200,"totalLiquidityUSD":5873},{"date":1744761600,"totalLiquidityUSD":5782},{"date":1744848000,"totalLiquidityUSD":5740},{"date":1744934400,"totalLiquidityUSD":5743},{"date":1745020800,"totalLiquidityUSD":5774},{"date":1745107200,"totalLiquidityUSD":5835},{"date":1745193600,"totalLiquidityUSD":5810},{"date":1745280000,"totalLiquidityUSD":5710},{"date":1745366400,"totalLiquidityUSD":6416},{"date":1745452800,"totalLiquidityUSD":6531},{"date":1745539200,"totalLiquidityUSD":6431},{"date":1745625600,"totalLiquidityUSD":6570},{"date":1745712000,"totalLiquidityUSD":6677},{"date":1745798400,"totalLiquidityUSD":6430},{"date":1745884800,"totalLiquidityUSD":6550},{"date":1745971200,"totalLiquidityUSD":6551},{"date":1746057600,"totalLiquidityUSD":6585},{"date":1746144000,"totalLiquidityUSD":6703},{"date":1746230400,"totalLiquidityUSD":6677},{"date":1746316800,"totalLiquidityUSD":6643},{"date":1746403200,"totalLiquidityUSD":6565},{"date":1746489600,"totalLiquidityUSD":6542},{"date":1746576000,"totalLiquidityUSD":6629},{"date":1746662400,"totalLiquidityUSD":6629},{"date":1746748800,"totalLiquidityUSD":8027},{"date":1746835200,"totalLiquidityUSD":8511},{"date":1746921600,"totalLiquidityUSD":9210},{"date":1747008000,"totalLiquidityUSD":9158},{"date":1747094400,"totalLiquidityUSD":8952},{"date":1747180800,"totalLiquidityUSD":9552},{"date":1747267200,"totalLiquidityUSD":9285},{"date":1747353600,"totalLiquidityUSD":9110},{"date":1747440000,"totalLiquidityUSD":9037},{"date":1747526400,"totalLiquidityUSD":8781},{"date":1747612800,"totalLiquidityUSD":8606},{"date":1747699200,"totalLiquidityUSD":8955},{"date":1747785600,"totalLiquidityUSD":8999},{"date":1747872000,"totalLiquidityUSD":9170},{"date":1747958400,"totalLiquidityUSD":9608},{"date":1748044800,"totalLiquidityUSD":8942},{"date":1748131200,"totalLiquidityUSD":8967},{"date":1748217600,"totalLiquidityUSD":9039},{"date":1748304000,"totalLiquidityUSD":9035},{"date":1748390400,"totalLiquidityUSD":9381},{"date":1748476800,"totalLiquidityUSD":9467},{"date":1748563200,"totalLiquidityUSD":9252},{"date":1748649600,"totalLiquidityUSD":8913},{"date":1748736000,"totalLiquidityUSD":8875},{"date":1748822400,"totalLiquidityUSD":8945},{"date":1748908800,"totalLiquidityUSD":9210},{"date":1748995200,"totalLiquidityUSD":9255},{"date":1749081600,"totalLiquidityUSD":9243},{"date":1749168000,"totalLiquidityUSD":8562},{"date":1749254400,"totalLiquidityUSD":8746},{"date":1749340800,"totalLiquidityUSD":8906},{"date":1749427200,"totalLiquidityUSD":8860},{"date":1749513600,"totalLiquidityUSD":9494},{"date":1749600000,"totalLiquidityUSD":9863},{"date":1749686400,"totalLiquidityUSD":9809},{"date":1749772800,"totalLiquidityUSD":8918},{"date":1749859200,"totalLiquidityUSD":9079},{"date":1749945600,"totalLiquidityUSD":8969},{"date":1750032000,"totalLiquidityUSD":9097},{"date":1750118400,"totalLiquidityUSD":8995},{"date":1750204800,"totalLiquidityUSD":8927},{"date":1750291200,"totalLiquidityUSD":8919},{"date":1750377600,"totalLiquidityUSD":8915},{"date":1750464000,"totalLiquidityUSD":8597},{"date":1750550400,"totalLiquidityUSD":8043},{"date":1750636800,"totalLiquidityUSD":7908},{"date":1750723200,"totalLiquidityUSD":8511},{"date":1750809600,"totalLiquidityUSD":8678},{"date":1750896000,"totalLiquidityUSD":8708},{"date":1750982400,"totalLiquidityUSD":8553},{"date":1751068800,"totalLiquidityUSD":8559},{"date":1751155200,"totalLiquidityUSD":8621},{"date":1751241600,"totalLiquidityUSD":8868},{"date":1751328000,"totalLiquidityUSD":8823},{"date":1751414400,"totalLiquidityUSD":8579},{"date":1751500800,"totalLiquidityUSD":9127},{"date":1751587200,"totalLiquidityUSD":9171},{"date":1751673600,"totalLiquidityUSD":8876},{"date":1751760000,"totalLiquidityUSD":8908},{"date":1751846400,"totalLiquidityUSD":9083},{"date":1751932800,"totalLiquidityUSD":8967},{"date":1752019200,"totalLiquidityUSD":9196},{"date":1752105600,"totalLiquidityUSD":9813},{"date":1752192000,"totalLiquidityUSD":10500},{"date":1752278400,"totalLiquidityUSD":10425},{"date":1752364800,"totalLiquidityUSD":10417},{"date":1752451200,"totalLiquidityUSD":10493},{"date":1752537600,"totalLiquidityUSD":10498},{"date":1752624000,"totalLiquidityUSD":11021},{"date":1752710400,"totalLiquidityUSD":11864},{"date":1752796800,"totalLiquidityUSD":12747},{"date":1752883200,"totalLiquidityUSD":12580},{"date":1752969600,"totalLiquidityUSD":12765},{"date":1753056000,"totalLiquidityUSD":13229},{"date":1753142400,"totalLiquidityUSD":13357},{"date":1753228800,"totalLiquidityUSD":13236},{"date":1753315200,"totalLiquidityUSD":12900},{"date":1753401600,"totalLiquidityUSD":12964},{"date":1753488000,"totalLiquidityUSD":13263},{"date":1753574400,"totalLiquidityUSD":13308},{"date":1753660800,"totalLiquidityUSD":13615},{"date":1753747200,"totalLiquidityUSD":13378},{"date":1753833600,"totalLiquidityUSD":13334},{"date":1753920000,"totalLiquidityUSD":13589},{"date":1754006400,"totalLiquidityUSD":13033},{"date":1754092800,"totalLiquidityUSD":12320},{"date":1754179200,"totalLiquidityUSD":12190},{"date":1754265600,"totalLiquidityUSD":12423},{"date":1754352000,"totalLiquidityUSD":13011},{"date":1754438400,"totalLiquidityUSD":12713},{"date":1754524800,"totalLiquidityUSD":12940},{"date":1754611200,"totalLiquidityUSD":13796},{"date":1754697600,"totalLiquidityUSD":14289},{"date":1754784000,"totalLiquidityUSD":15215},{"date":1754870400,"totalLiquidityUSD":15189},{"date":1754956800,"totalLiquidityUSD":15013},{"date":1755043200,"totalLiquidityUSD":16229},{"date":1755129600,"totalLiquidityUSD":16833},{"date":1755216000,"totalLiquidityUSD":16202},{"date":1755302400,"totalLiquidityUSD":15762},{"date":1755388800,"totalLiquidityUSD":15591},{"date":1755475200,"totalLiquidityUSD":15627},{"date":1755561600,"totalLiquidityUSD":15120},{"date":1755648000,"totalLiquidityUSD":14493},{"date":1755734400,"totalLiquidityUSD":15284},{"date":1755820800,"totalLiquidityUSD":15145},{"date":1755907200,"totalLiquidityUSD":17023},{"date":1755993600,"totalLiquidityUSD":16770},{"date":1756080000,"totalLiquidityUSD":16957},{"date":1756166400,"totalLiquidityUSD":15726},{"date":1756252800,"totalLiquidityUSD":16274},{"date":1756339200,"totalLiquidityUSD":15961},{"date":1756425600,"totalLiquidityUSD":15941},{"date":1756512000,"totalLiquidityUSD":15171},{"date":1756598400,"totalLiquidityUSD":15729},{"date":1756684800,"totalLiquidityUSD":15442},{"date":1756771200,"totalLiquidityUSD":15302},{"date":1756857600,"totalLiquidityUSD":15184},{"date":1756944000,"totalLiquidityUSD":15577},{"date":1757030400,"totalLiquidityUSD":15121},{"date":1757116800,"totalLiquidityUSD":15165},{"date":1757203200,"totalLiquidityUSD":15098},{"date":1757289600,"totalLiquidityUSD":15073},{"date":1757376000,"totalLiquidityUSD":15068},{"date":1757462400,"totalLiquidityUSD":15051},{"date":1757548800,"totalLiquidityUSD":15254},{"date":1757635200,"totalLiquidityUSD":15819},{"date":1757721600,"totalLiquidityUSD":16505},{"date":1757808000,"totalLiquidityUSD":16462},{"date":1757894400,"totalLiquidityUSD":16299},{"date":1757980800,"totalLiquidityUSD":15916},{"date":1758067200,"totalLiquidityUSD":15957},{"date":1758153600,"totalLiquidityUSD":16166},{"date":1758240000,"totalLiquidityUSD":16183},{"date":1758326400,"totalLiquidityUSD":15696},{"date":1758412800,"totalLiquidityUSD":15730},{"date":1758499200,"totalLiquidityUSD":15057},{"date":1758585600,"totalLiquidityUSD":14757},{"date":1758672000,"totalLiquidityUSD":14661},{"date":1758758400,"totalLiquidityUSD":14328},{"date":1758844800,"totalLiquidityUSD":13844},{"date":1758931200,"totalLiquidityUSD":14155},{"date":1759017600,"totalLiquidityUSD":14053},{"date":1759104000,"totalLiquidityUSD":14427},{"date":1759190400,"totalLiquidityUSD":14773},{"date":1759276800,"totalLiquidityUSD":14549},{"date":1759363200,"totalLiquidityUSD":15418},{"date":1759449600,"totalLiquidityUSD":15754},{"date":1759536000,"totalLiquidityUSD":15713},{"date":1759622400,"totalLiquidityUSD":15773},{"date":1759708800,"totalLiquidityUSD":15952},{"date":1759795200,"totalLiquidityUSD":16422},{"date":1759881600,"totalLiquidityUSD":15644},{"date":1759968000,"totalLiquidityUSD":15593},{"date":1760054400,"totalLiquidityUSD":15300},{"date":1760140800,"totalLiquidityUSD":13531},{"date":1760227200,"totalLiquidityUSD":13073},{"date":1760313600,"totalLiquidityUSD":14623},{"date":1760400000,"totalLiquidityUSD":14808},{"date":1760486400,"totalLiquidityUSD":14405},{"date":1760572800,"totalLiquidityUSD":14133},{"date":1760659200,"totalLiquidityUSD":13728},{"date":1760745600,"totalLiquidityUSD":13478},{"date":1760832000,"totalLiquidityUSD":13577},{"date":1760918400,"totalLiquidityUSD":13885},{"date":1761004800,"totalLiquidityUSD":13868},{"date":1761091200,"totalLiquidityUSD":13546},{"date":1761177600,"totalLiquidityUSD":13431},{"date":1761264000,"totalLiquidityUSD":13526},{"date":1761350400,"totalLiquidityUSD":13801},{"date":1761436800,"totalLiquidityUSD":13783},{"date":1761523200,"totalLiquidityUSD":14724},{"date":1761609600,"totalLiquidityUSD":14426},{"date":1761696000,"totalLiquidityUSD":14028},{"date":1761782400,"totalLiquidityUSD":13842},{"date":1761868800,"totalLiquidityUSD":13387},{"date":1761955200,"totalLiquidityUSD":13537},{"date":1762041600,"totalLiquidityUSD":13595},{"date":1762128000,"totalLiquidityUSD":13518},{"date":1762214400,"totalLiquidityUSD":12620},{"date":1762300800,"totalLiquidityUSD":11651},{"date":1762387200,"totalLiquidityUSD":11966},{"date":1762473600,"totalLiquidityUSD":11655},{"date":1762560000,"totalLiquidityUSD":12116},{"date":1762646400,"totalLiquidityUSD":11924},{"date":1762732800,"totalLiquidityUSD":12738},{"date":1762819200,"totalLiquidityUSD":12725},{"date":1762905600,"totalLiquidityUSD":11989},{"date":1762992000,"totalLiquidityUSD":11943},{"date":1763078400,"totalLiquidityUSD":11206},{"date":1763164800,"totalLiquidityUSD":11178},{"date":1763251200,"totalLiquidityUSD":11082},{"date":1763337600,"totalLiquidityUSD":11031},{"date":1763424000,"totalLiquidityUSD":10621},{"date":1763510400,"totalLiquidityUSD":10844},{"date":1763596800,"totalLiquidityUSD":10621},{"date":1763683200,"totalLiquidityUSD":9826},{"date":1763769600,"totalLiquidityUSD":9701},{"date":1763856000,"totalLiquidityUSD":9865},{"date":1763942400,"totalLiquidityUSD":9840},{"date":1764028800,"totalLiquidityUSD":10241},{"date":1764115200,"totalLiquidityUSD":10396},{"date":1764201600,"totalLiquidityUSD":10666},{"date":1764288000,"totalLiquidityUSD":10525},{"date":1764374400,"totalLiquidityUSD":10647},{"date":1764460800,"totalLiquidityUSD":10550},{"date":1764547200,"totalLiquidityUSD":9916},{"date":1764633600,"totalLiquidityUSD":9827},{"date":1764720000,"totalLiquidityUSD":10623},{"date":1764806400,"totalLiquidityUSD":11215},{"date":1764892800,"totalLiquidityUSD":11103},{"date":1764979200,"totalLiquidityUSD":10668},{"date":1765065600,"totalLiquidityUSD":10694},{"date":1765152000,"totalLiquidityUSD":10902},{"date":1765238400,"totalLiquidityUSD":10896},{"date":1765324800,"totalLiquidityUSD":11549},{"date":1765411200,"totalLiquidityUSD":11495},{"date":1765497600,"totalLiquidityUSD":11347},{"date":1765584000,"totalLiquidityUSD":10775},{"date":1765670400,"totalLiquidityUSD":10888},{"date":1765756800,"totalLiquidityUSD":10732},{"date":1765843200,"totalLiquidityUSD":10246},{"date":1765929600,"totalLiquidityUSD":10319},{"date":1766016000,"totalLiquidityUSD":9887},{"date":1766102400,"totalLiquidityUSD":9881},{"date":1766188800,"totalLiquidityUSD":10395},{"date":1766275200,"totalLiquidityUSD":10355},{"date":1766361600,"totalLiquidityUSD":10565},{"date":1766448000,"totalLiquidityUSD":10526},{"date":1766534400,"totalLiquidityUSD":10284},{"date":1766620800,"totalLiquidityUSD":10294},{"date":1766707200,"totalLiquidityUSD":10126},{"date":1766793600,"totalLiquidityUSD":10226},{"date":1766880000,"totalLiquidityUSD":10284},{"date":1766966400,"totalLiquidityUSD":10507},{"date":1767052800,"totalLiquidityUSD":10249},{"date":1767139200,"totalLiquidityUSD":10396},{"date":1767225600,"totalLiquidityUSD":10379},{"date":1767312000,"totalLiquidityUSD":10454},{"date":1767398400,"totalLiquidityUSD":10909},{"date":1767484800,"totalLiquidityUSD":10912},{"date":1767571200,"totalLiquidityUSD":11191},{"date":1767657600,"totalLiquidityUSD":11282},{"date":1767744000,"totalLiquidityUSD":11339},{"date":1767830400,"totalLiquidityUSD":11021},{"date":1767916800,"totalLiquidityUSD":10835},{"date":1768003200,"totalLiquidityUSD":10785},{"date":1768089600,"totalLiquidityUSD":10779},{"date":1768176000,"totalLiquidityUSD":10958},{"date":1768262400,"totalLiquidityUSD":10838},{"date":1768348800,"totalLiquidityUSD":11647},{"date":1768435200,"totalLiquidityUSD":11693},{"date":1768521600,"totalLiquidityUSD":11585},{"date":1768608000,"totalLiquidityUSD":11493},{"date":1768694400,"totalLiquidityUSD":11537},{"date":1768780800,"totalLiquidityUSD":11202},{"date":1768867200,"totalLiquidityUSD":11103},{"date":1768953600,"totalLiquidityUSD":10290},{"date":1769040000,"totalLiquidityUSD":10526},{"date":1769126400,"totalLiquidityUSD":10317},{"date":1769212800,"totalLiquidityUSD":10303},{"date":1769299200,"totalLiquidityUSD":10255},{"date":1769385600,"totalLiquidityUSD":10056},{"date":1769472000,"totalLiquidityUSD":10221},{"date":1769558400,"totalLiquidityUSD":10509},{"date":1769644800,"totalLiquidityUSD":10488},{"date":1769731200,"totalLiquidityUSD":9574},{"date":1769817600,"totalLiquidityUSD":9439},{"date":1769904000,"totalLiquidityUSD":8542},{"date":1769990400,"totalLiquidityUSD":8059},{"date":1770076800,"totalLiquidityUSD":8143},{"date":1770163200,"totalLiquidityUSD":7810},{"date":1770249600,"totalLiquidityUSD":7544},{"date":1770336000,"totalLiquidityUSD":6614},{"date":1770422400,"totalLiquidityUSD":7139},{"date":1770508800,"totalLiquidityUSD":7293},{"date":1770595200,"totalLiquidityUSD":7331},{"date":1770681600,"totalLiquidityUSD":7361},{"date":1770768000,"totalLiquidityUSD":7055},{"date":1770854400,"totalLiquidityUSD":6877},{"date":1770940800,"totalLiquidityUSD":6818},{"date":1771027200,"totalLiquidityUSD":7171},{"date":1771113600,"totalLiquidityUSD":7290},{"date":1771200000,"totalLiquidityUSD":6858},{"date":1771286400,"totalLiquidityUSD":6945},{"date":1771372800,"totalLiquidityUSD":6921},{"date":1771459200,"totalLiquidityUSD":6859},{"date":1771545600,"totalLiquidityUSD":6846},{"date":1771632000,"totalLiquidityUSD":6868},{"date":1771718400,"totalLiquidityUSD":6877},{"date":1771804800,"totalLiquidityUSD":6502},{"date":1771891200,"totalLiquidityUSD":6503},{"date":1771977600,"totalLiquidityUSD":6741},{"date":1772064000,"totalLiquidityUSD":7188},{"date":1772150400,"totalLiquidityUSD":7052},{"date":1772236800,"totalLiquidityUSD":6731},{"date":1772323200,"totalLiquidityUSD":7103},{"date":1772409600,"totalLiquidityUSD":6812},{"date":1772496000,"totalLiquidityUSD":6992},{"date":1772582400,"totalLiquidityUSD":6918},{"date":1772668800,"totalLiquidityUSD":7422},{"date":1772755200,"totalLiquidityUSD":7283},{"date":1772841600,"totalLiquidityUSD":6923},{"date":1772928000,"totalLiquidityUSD":6870},{"date":1773014400,"totalLiquidityUSD":6808},{"date":1773100800,"totalLiquidityUSD":7134},{"date":1773187200,"totalLiquidityUSD":7119},{"date":1773273600,"totalLiquidityUSD":7084},{"date":1773360000,"totalLiquidityUSD":7359},{"date":1773446400,"totalLiquidityUSD":7297},{"date":1773532800,"totalLiquidityUSD":7313},{"date":1773619200,"totalLiquidityUSD":7611},{"date":1773705600,"totalLiquidityUSD":8236},{"date":1773792000,"totalLiquidityUSD":8149},{"date":1773878400,"totalLiquidityUSD":7664},{"date":1773964800,"totalLiquidityUSD":7468},{"date":1774051200,"totalLiquidityUSD":7529},{"date":1774137600,"totalLiquidityUSD":7304},{"date":1774224000,"totalLiquidityUSD":7184},{"date":1774310400,"totalLiquidityUSD":7443},{"date":1774396800,"totalLiquidityUSD":7534},{"date":1774483200,"totalLiquidityUSD":7563},{"date":1774569600,"totalLiquidityUSD":7167},{"date":1774656000,"totalLiquidityUSD":6944},{"date":1774742400,"totalLiquidityUSD":6997},{"date":1774828800,"totalLiquidityUSD":7106},{"date":1774915200,"totalLiquidityUSD":7252},{"date":1775001600,"totalLiquidityUSD":7351},{"date":1775088000,"totalLiquidityUSD":7245},{"date":1775174400,"totalLiquidityUSD":7150},{"date":1775260800,"totalLiquidityUSD":7173},{"date":1775347200,"totalLiquidityUSD":7189},{"date":1775433600,"totalLiquidityUSD":7460},{"date":1775520000,"totalLiquidityUSD":7385},{"date":1775606400,"totalLiquidityUSD":7809},{"date":1775692800,"totalLiquidityUSD":7632},{"date":1775779200,"totalLiquidityUSD":7639},{"date":1775865600,"totalLiquidityUSD":7858},{"date":1775952000,"totalLiquidityUSD":7970},{"date":1776038400,"totalLiquidityUSD":7667},{"date":1776124800,"totalLiquidityUSD":8286},{"date":1776211200,"totalLiquidityUSD":8148},{"date":1776297600,"totalLiquidityUSD":8234},{"date":1776384000,"totalLiquidityUSD":8128},{"date":1776470400,"totalLiquidityUSD":8476},{"date":1776556800,"totalLiquidityUSD":8212},{"date":1776643200,"totalLiquidityUSD":7955},{"date":1776729600,"totalLiquidityUSD":8111},{"date":1776816000,"totalLiquidityUSD":8125},{"date":1776902400,"totalLiquidityUSD":8228},{"date":1776988800,"totalLiquidityUSD":8065},{"date":1777075200,"totalLiquidityUSD":8101},{"date":1777161600,"totalLiquidityUSD":8071},{"date":1777248000,"totalLiquidityUSD":8357},{"date":1777334400,"totalLiquidityUSD":8039},{"date":1777420800,"totalLiquidityUSD":7991},{"date":1777507200,"totalLiquidityUSD":7930},{"date":1777593600,"totalLiquidityUSD":7971},{"date":1777680000,"totalLiquidityUSD":8020},{"date":1777766400,"totalLiquidityUSD":8065},{"date":1777852800,"totalLiquidityUSD":8113},{"date":1777939200,"totalLiquidityUSD":8263},{"date":1778025600,"totalLiquidityUSD":8278},{"date":1778112000,"totalLiquidityUSD":8209},{"date":1778198400,"totalLiquidityUSD":7966},{"date":1778284800,"totalLiquidityUSD":8093},{"date":1778371200,"totalLiquidityUSD":8128},{"date":1778457600,"totalLiquidityUSD":8149},{"date":1778544000,"totalLiquidityUSD":8085},{"date":1778630400,"totalLiquidityUSD":7977},{"date":1778716800,"totalLiquidityUSD":7843},{"date":1778803200,"totalLiquidityUSD":7916},{"date":1778889600,"totalLiquidityUSD":7775},{"date":1778976000,"totalLiquidityUSD":7615},{"date":1779062400,"totalLiquidityUSD":7399},{"date":1779148800,"totalLiquidityUSD":7462},{"date":1779235200,"totalLiquidityUSD":7376},{"date":1779321600,"totalLiquidityUSD":7476},{"date":1779408000,"totalLiquidityUSD":7434},{"date":1779494400,"totalLiquidityUSD":7217},{"date":1779580800,"totalLiquidityUSD":7394},{"date":1779667200,"totalLiquidityUSD":7343},{"date":1779753600,"totalLiquidityUSD":7296},{"date":1779840000,"totalLiquidityUSD":7234},{"date":1779926400,"totalLiquidityUSD":7071},{"date":1780012800,"totalLiquidityUSD":6992},{"date":1780099200,"totalLiquidityUSD":7049},{"date":1780185600,"totalLiquidityUSD":7083},{"date":1780272000,"totalLiquidityUSD":7019},{"date":1780358400,"totalLiquidityUSD":6917},{"date":1780444800,"totalLiquidityUSD":6495},{"date":1780531200,"totalLiquidityUSD":6168},{"date":1780617600,"totalLiquidityUSD":6118},{"date":1780704000,"totalLiquidityUSD":5580},{"date":1780790400,"totalLiquidityUSD":5568},{"date":1780876800,"totalLiquidityUSD":5887},{"date":1780963200,"totalLiquidityUSD":5884},{"date":1781049600,"totalLiquidityUSD":5722},{"date":1781136000,"totalLiquidityUSD":5661},{"date":1781222400,"totalLiquidityUSD":5848},{"date":1781308800,"totalLiquidityUSD":5822},{"date":1781395200,"totalLiquidityUSD":5877},{"date":1781481600,"totalLiquidityUSD":6010},{"date":1781568000,"totalLiquidityUSD":6190},{"date":1781654400,"totalLiquidityUSD":6261},{"date":1781740800,"totalLiquidityUSD":6132},{"date":1781827200,"totalLiquidityUSD":5975},{"date":1781913600,"totalLiquidityUSD":5950},{"date":1782000000,"totalLiquidityUSD":6077},{"date":1782086400,"totalLiquidityUSD":6087},{"date":1782172800,"totalLiquidityUSD":6033},{"date":1782259200,"totalLiquidityUSD":5843},{"date":1782345600,"totalLiquidityUSD":5649},{"date":1782432000,"totalLiquidityUSD":5335},{"date":1782518400,"totalLiquidityUSD":5513},{"date":1782604800,"totalLiquidityUSD":5487},{"date":1782691200,"totalLiquidityUSD":5478},{"date":1782777600,"totalLiquidityUSD":5535},{"date":1782864000,"totalLiquidityUSD":5503},{"date":1782950400,"totalLiquidityUSD":5613},{"date":1783036800,"totalLiquidityUSD":5931},{"date":1783123200,"totalLiquidityUSD":6104},{"date":1783209600,"totalLiquidityUSD":6186},{"date":1783296000,"totalLiquidityUSD":6223},{"date":1783382400,"totalLiquidityUSD":6196},{"date":1783468800,"totalLiquidityUSD":6130},{"date":1783555200,"totalLiquidityUSD":6071},{"date":1783641600,"totalLiquidityUSD":6197},{"date":1783728000,"totalLiquidityUSD":6253},{"date":1783814400,"totalLiquidityUSD":6245},{"date":1783900800,"totalLiquidityUSD":6218},{"date":1783987200,"totalLiquidityUSD":6223},{"date":1784073600,"totalLiquidityUSD":6531},{"date":1784160000,"totalLiquidityUSD":6721},{"date":1784246400,"totalLiquidityUSD":6480},{"date":1784332800,"totalLiquidityUSD":6424},{"date":1784419200,"totalLiquidityUSD":6496},{"date":1784505600,"totalLiquidityUSD":6560},{"date":1784592000,"totalLiquidityUSD":6667},{"date":1784678400,"totalLiquidityUSD":6774},{"date":1784764800,"totalLiquidityUSD":6718},{"date":1784851200,"totalLiquidityUSD":6514},{"date":1784937600,"totalLiquidityUSD":6491},{"date":1785024000,"totalLiquidityUSD":6544},{"date":1785110400,"totalLiquidityUSD":6782},{"date":1785196800,"totalLiquidityUSD":6562},{"date":1785283200,"totalLiquidityUSD":6691},{"date":1785369600,"totalLiquidityUSD":6672},{"date":1785456000,"totalLiquidityUSD":6651},{"date":1785542400,"totalLiquidityUSD":6509},{"date":1785628800,"totalLiquidityUSD":6455},{"date":1785715200,"totalLiquidityUSD":6536},{"date":1785801600,"totalLiquidityUSD":6476},{"date":1785888000,"totalLiquidityUSD":6524},{"date":1785974400,"totalLiquidityUSD":6623},{"date":1786060800,"totalLiquidityUSD":6643},{"date":1786147200,"totalLiquidityUSD":6681},{"date":1786233600,"totalLiquidityUSD":6682},{"date":1786320000,"totalLiquidityUSD":6696},{"date":1786406400,"totalLiquidityUSD":6540},{"date":1786492800,"totalLiquidityUSD":6585},{"date":1786579200,"totalLiquidityUSD":6543},{"date":1786665600,"totalLiquidityUSD":6582},{"date":1786752000,"totalLiquidityUSD":6568},{"date":1786838400,"totalLiquidityUSD":6575},{"date":1786924800,"totalLiquidityUSD":6604},{"date":1787011200,"totalLiquidityUSD":6669},{"date":1787097600,"totalLiquidityUSD":6672},{"date":1787184000,"totalLiquidityUSD":7917},{"date":1787270400,"totalLiquidityUSD":8193},{"date":1787356800,"totalLiquidityUSD":8817},{"date":1787443200,"totalLiquidityUSD":8453},{"date":1787529600,"totalLiquidityUSD":8572},{"date":1787616000,"totalLiquidityUSD":8661},{"date":1787702400,"totalLiquidityUSD":8606},{"date":1787788800,"totalLiquidityUSD":8724},{"date":1787875200,"totalLiquidityUSD":8774},{"date":1787961600,"totalLiquidityUSD":8536},{"date":1788048000,"totalLiquidityUSD":8603},{"date":1788134400,"totalLiquidityUSD":8462},{"date":1788220800,"totalLiquidityUSD":8590},{"date":1788307200,"totalLiquidityUSD":8409},{"date":1788393600,"totalLiquidityUSD":8388},{"date":1788480000,"totalLiquidityUSD":8745},{"date":1788566400,"totalLiquidityUSD":8580},{"date":1788652800,"totalLiquidityUSD":8664},{"date":1788739200,"totalLiquidityUSD":8760},{"date":1788825600,"totalLiquidityUSD":8739},{"date":1788912000,"totalLiquidityUSD":8694},{"date":1788998400,"totalLiquidityUSD":8648},{"date":1789084800,"totalLiquidityUSD":8569},{"date":1789171200,"totalLiquidityUSD":8789},{"date":1789257600,"totalLiquidityUSD":8807},{"date":1789344000,"totalLiquidityUSD":8670},{"date":1789430400,"totalLiquidityUSD":8766},{"date":1789516800,"totalLiquidityUSD":8400},{"date":1789603200,"totalLiquidityUSD":8465},{"date":1789689600,"totalLiquidityUSD":8529},{"date":1789776000,"totalLiquidityUSD":9153},{"date":1789862400,"totalLiquidityUSD":9110},{"date":1789948800,"totalLiquidityUSD":9391},{"date":1790035200,"totalLiquidityUSD":9679},{"date":1790121600,"totalLiquidityUSD":9644},{"date":1790208000,"totalLiquidityUSD":9385},{"date":1790294400,"totalLiquidityUSD":9406},{"date":1790380800,"totalLiquidityUSD":9391},{"date":1790467200,"totalLiquidityUSD":9430},{"date":1790553600,"totalLiquidityUSD":9336},{"date":1790640000,"totalLiquidityUSD":9314},{"date":1790726400,"totalLiquidityUSD":9319},{"date":1790812800,"totalLiquidityUSD":9369},{"date":1790899200,"totalLiquidityUSD":9445},{"date":1790985600,"totalLiquidityUSD":9362},{"date":1791072000,"totalLiquidityUSD":9397},{"date":1791158400,"totalLiquidityUSD":9514},{"date":1791244800,"totalLiquidityUSD":9431},{"date":1791331200,"totalLiquidityUSD":9368},{"date":1791417600,"totalLiquidityUSD":8977},{"date":1791504000,"totalLiquidityUSD":8714},{"date":1791590400,"totalLiquidityUSD":8689},{"date":1791676800,"totalLiquidityUSD":8768},{"date":1791763200,"totalLiquidityUSD":8879},{"date":1791849600,"totalLiquidityUSD":8491},{"date":1791936000,"totalLiquidityUSD":8729},{"date":1792022400,"totalLiquidityUSD":8237},{"date":1792108800,"totalLiquidityUSD":8512},{"date":1792195200,"totalLiquidityUSD":8452},{"date":1792281600,"totalLiquidityUSD":8426},{"date":1792368000,"totalLiquidityUSD":8433},{"date":1792454400,"totalLiquidityUSD":8396},{"date":1792540800,"totalLiquidityUSD":8548},{"date":1792627200,"totalLiquidityUSD":8512},{"date":1792713600,"totalLiquidityUSD":8354},{"date":1792800000,"totalLiquidityUSD":8317},{"date":1792886400,"totalLiquidityUSD":8264},{"date":1792972800,"totalLiquidityUSD":8076},{"date":1793059200,"totalLiquidityUSD":8108},{"date":1793145600,"totalLiquidityUSD":8251},{"date":1793232000,"totalLiquidityUSD":8220},{"date":1793318400,"totalLiquidityUSD":7735},{"date":1793404800,"totalLiquidityUSD":7844},{"date":1793491200,"totalLiquidityUSD":7897},{"date":1793577600,"totalLiquidityUSD":8053},{"date":1793664000,"totalLiquidityUSD":7859},{"date":1793750400,"totalLiquidityUSD":7898},{"date":1793836800,"totalLiquidityUSD":8472},{"date":1793923200,"totalLiquidityUSD":7821},{"date":1794009600,"totalLiquidityUSD":7821},{"date":1794096000,"totalLiquidityUSD":7802},{"date":1794182400,"totalLiquidityUSD":7489},{"date":1794268800,"totalLiquidityUSD":7407},{"date":1794355200,"totalLiquidityUSD":7137},{"date":1794441600,"totalLiquidityUSD":7196},{"date":1794528000,"totalLiquidityUSD":6824},{"date":1794571739,"totalLiquidityUSD":6847}],"tokensInUsd":[{"date":1695081600,"tokens":{"USDC":9430.48783,"WETH":40681.03119}},{"date":1695168000,"tokens":{"USDC":9427.22456,"WETH":40802.71297}},{"date":1695254400,"tokens":{"USDC":8913.50271,"WETH":41125.17769}},{"date":1695340800,"tokens":{"USDC":8926.04911,"WETH":40576.89713}},{"date":1695427200,"tokens":{"USDC":8915.73199,"WETH":40905.86784}},{"date":1695513600,"tokens":{"USDC":8858.54639,"WETH":40810.30236}},{"date":1695600000,"tokens":{"USDC":8867.40494,"WETH":40303.5235}},{"date":1695686400,"tokens":{"USDC":8855.63193,"WETH":40649.91633}},{"date":1695772800,"tokens":{"USDC":8854.74607,"WETH":40764.69739}},{"date":1695859200,"tokens":{"USDC":9597.3644,"WETH":36859.91435}},{"date":1695945600,"tokens":{"USDC":11707.74058,"WETH":39419.81549}},{"date":1696032000,"tokens":{"USDC":11696.04453,"WETH":39678.20312}},{"date":1696118400,"tokens":{"USDC":11690.26669,"WETH":39836.66182}},{"date":1696204800,"tokens":{"USDC":11696.04453,"WETH":41158.57861}},{"date":1696291200,"tokens":{"USDC":11805.5917,"WETH":40529.68071}},{"date":1696377600,"tokens":{"USDC":11750.78525,"WETH":40104.81778}},{"date":1696464000,"tokens":{"USDC":11745.34464,"WETH":40116.03046}},{"date":1696550400,"tokens":{"USDC":11716.56461,"WETH":40292.60209}},{"date":1696636800,"tokens":{"USDC":11710.85864,"WETH":41040.77499}},{"date":1696723200,"tokens":{"USDC":11644.92166,"WETH":40750.98269}},{"date":1696809600,"tokens":{"USDC":11465.63906,"WETH":40623.04512}},{"date":1696896000,"tokens":{"USDC":11462.26794,"WETH":40288.0063}},{"date":1696982400,"tokens":{"USDC":11482.91277,"WETH":39876.56905}},{"date":1697068800,"tokens":{"USDC":11475.94165,"WETH":39804.51661}},{"date":1697155200,"tokens":{"USDC":11042.05341,"WETH":39846.72853}},{"date":1697241600,"tokens":{"USDC":11040.04376,"WETH":40372.53597}},{"date":1697328000,"tokens":{"USDC":11041.24734,"WETH":40425.59578}},{"date":1697414400,"tokens":{"USDC":11053.09547,"WETH":40484.37773}},{"date":1697500800,"tokens":{"USDC":10948.95284,"WETH":41532.30905}},{"date":1697587200,"tokens":{"USDC":11185.71977,"WETH":40675.28902}},{"date":1697673600,"tokens":{"USDC":11191.09149,"WETH":40671.64766}},{"date":1697760000,"tokens":{"USDC":11189.89404,"WETH":41068.22817}},{"date":1697846400,"tokens":{"USDC":11905.5501,"WETH":41372.24924}},{"date":1697932800,"tokens":{"USDC":11911.7442,"WETH":42514.04476}},{"date":1698019200,"tokens":{"USDC":12657.89329,"WETH":42444.57836}},{"date":1698105600,"tokens":{"USDC":14251.00822,"WETH":43859.87346}},{"date":1698192000,"tokens":{"USDC":14944.88464,"WETH":43767.57724}},{"date":1698278400,"tokens":{"USDC":16035.74464,"WETH":44898.87009}},{"date":1698364800,"tokens":{"USDC":16031.46309,"WETH":45091.4518}},{"date":1698451200,"tokens":{"USDC":16035.74464,"WETH":44669.42705}},{"date":1698537600,"tokens":{"USDC":17005.33511,"WETH":46510.97487}},{"date":1698624000,"tokens":{"USDC":17741.31323,"WETH":46974.08193}},{"date":1698710400,"tokens":{"USDC":17738.52784,"WETH":47900.29603}},{"date":1698796800,"tokens":{"USDC":17741.31323,"WETH":47597.40465}},{"date":1698883200,"tokens":{"USDC":17812.39146,"WETH":49090.77864}},{"date":1698969600,"tokens":{"USDC":17812.39146,"WETH":48288.74966}},{"date":1699056000,"tokens":{"USDC":17789.72115,"WETH":49086.21403}},{"date":1699142400,"tokens":{"USDC":17794.59687,"WETH":49695.45533}},{"date":1699228800,"tokens":{"USDC":18917.7843,"WETH":49755.84601}},{"date":1699315200,"tokens":{"USDC":20059.0771,"WETH":50125.45804}},{"date":1699401600,"tokens":{"USDC":20042.14724,"WETH":49787.5342}},{"date":1699488000,"tokens":{"USDC":20079.13618,"WETH":50115.40236}},{"date":1699574400,"tokens":{"USDC":22527.02098,"WETH":53222.58353}},{"date":1699660800,"tokens":{"USDC":22762.73656,"WETH":52466.98229}},{"date":1699747200,"tokens":{"USDC":22870.33607,"WETH":52754.45914}},{"date":1699833600,"tokens":{"USDC":22933.0472,"WETH":54828.06818}},{"date":1699920000,"tokens":{"USDC":22910.15992,"WETH":54930.35936}},{"date":1700006400,"tokens":{"USDC":22877.91176,"WETH":53125.36316}},{"date":1700092800,"tokens":{"USDC":22870.24452,"WETH":55352.14264}},{"date":1700179200,"tokens":{"USDC":21709.58667,"WETH":54485.25557}},{"date":1700265600,"tokens":{"USDC":21814.14269,"WETH":54365.37761}},{"date":1700352000,"tokens":{"USDC":21827.86293,"WETH":54416.82238}},{"date":1700438400,"tokens":{"USDC":21827.14211,"WETH":56017.20203}},{"date":1700524800,"tokens":{"USDC":22857.44272,"WETH":56631.4913}},{"date":1700611200,"tokens":{"USDC":22882.34412,"WETH":54520.36562}},{"date":1700697600,"tokens":{"USDC":22884.44978,"WETH":57554.02584}},{"date":1700784000,"tokens":{"USDC":24525.8645,"WETH":59043.66597}},{"date":1700870400,"tokens":{"USDC":24556.94707,"WETH":59480.65199}},{"date":1700956800,"tokens":{"USDC":24516.91015,"WETH":59218.17476}},{"date":1701043200,"tokens":{"USDC":24992.25641,"WETH":59947.79959}},{"date":1701129600,"tokens":{"USDC":23771.50502,"WETH":60246.74261}},{"date":1701216000,"tokens":{"USDC":24163.28215,"WETH":61012.2001}},{"date":1701302400,"tokens":{"USDC":24163.28215,"WETH":60350.90673}},{"date":1701388800,"tokens":{"USDC":24238.12538,"WETH":61037.4971}},{"date":1701475200,"tokens":{"USDC":24238.12538,"WETH":62034.19894}},{"date":1701561600,"tokens":{"USDC":25464.7303,"WETH":62966.51073}},{"date":1701648000,"tokens":{"USDC":25820.5406,"WETH":64029.33379}},{"date":1701734400,"tokens":{"USDC":27123.74773,"WETH":66044.61204}},{"date":1701820800,"tokens":{"USDC":28511.19204,"WETH":66596.1619}},{"date":1701907200,"tokens":{"USDC":28556.53161,"WETH":66307.40123}},{"date":1701993600,"tokens":{"USDC":28556.53161,"WETH":69969.85337}},{"date":1702080000,"tokens":{"USDC":29974.83601,"WETH":68441.94875}},{"date":1702166400,"tokens":{"USDC":29973.45714,"WETH":67883.39868}},{"date":1702252800,"tokens":{"USDC":29975.40554,"WETH":67890.64505}},{"date":1702339200,"tokens":{"USDC":27250.07011,"WETH":67329.90554}},{"date":1702425600,"tokens":{"USDC":27250.07011,"WETH":65865.60824}},{"date":1702512000,"tokens":{"USDC":28574.11148,"WETH":68706.60121}},{"date":1702598400,"tokens":{"USDC":29040.06905,"WETH":70118.24909}},{"date":1702684800,"tokens":{"USDC":29030.13734,"WETH":68038.13455}},{"date":1702771200,"tokens":{"USDC":29027.9303,"WETH":67878.33686}},{"date":1702857600,"tokens":{"USDC":27744.22521,"WETH":67431.42694}},{"date":1702944000,"tokens":{"USDC":30253.66141,"WETH":73079.20613}},{"date":1703030400,"tokens":{"USDC":30273.16717,"WETH":71895.62788}},{"date":1703116800,"tokens":{"USDC":30873.17253,"WETH":72284.14487}},{"date":1703203200,"tokens":{"USDC":31182.46445,"WETH":73418.19819}},{"date":1703289600,"tokens":{"USDC":32560.19538,"WETH":74945.44846}},{"date":1703376000,"tokens":{"USDC":31852.25013,"WETH":74347.46229}},{"date":1703462400,"tokens":{"USDC":31832.44996,"WETH":73046.93112}},{"date":1703548800,"tokens":{"USDC":31916.36541,"WETH":73176.66153}},{"date":1703635200,"tokens":{"USDC":30499.22817,"WETH":71827.07806}},{"date":1703721600,"tokens":{"USDC":33315.67299,"WETH":73825.64937}},{"date":1703808000,"tokens":{"USDC":33836.75581,"WETH":74369.46922}},{"date":1703894400,"tokens":{"USDC":32432.10745,"WETH":73954.01743}},{"date":1703980800,"tokens":{"USDC":32417.34156,"WETH":73738.61205}},{"date":1704067200,"tokens":{"USDC":32484.9401,"WETH":73352.62368}},{"date":1704153600,"tokens":{"USDC":32517.39258,"WETH":76492.44721}},{"date":1704240000,"tokens":{"USDC":34017.01882,"WETH":74513.60549}},{"date":1704326400,"tokens":{"USDC":31700.02823,"WETH":72512.77791}},{"date":1704412800,"tokens":{"USDC":31490.64133,"WETH":74580.04976}},{"date":1704499200,"tokens":{"USDC":31490.64133,"WETH":74321.31243}},{"date":1704585600,"tokens":{"USDC":31522.13197,"WETH":73547.72722}},{"date":1704672000,"tokens":{"USDC":31464.97646,"WETH":72295.41229}},{"date":1704758400,"tokens":{"USDC":32795.99124,"WETH":74392.90493}},{"date":1704844800,"tokens":{"USDC":32871.79359,"WETH":76513.9051}},{"date":1704931200,"tokens":{"USDC":34381.64149,"WETH":81904.99291}},{"date":1705017600,"tokens":{"USDC":37420.39124,"WETH":79113.66683}},{"date":1705104000,"tokens":{"USDC":37900.33386,"WETH":76678.24155}},{"date":1705190400,"tokens":{"USDC":38010.19044,"WETH":78055.07674}},{"date":1705276800,"tokens":{"USDC":36492.8754,"WETH":79527.53881}},{"date":1705363200,"tokens":{"USDC":36529.36827,"WETH":80288.7825}},{"date":1705449600,"tokens":{"USDC":38021.88776,"WETH":80397.75211}},{"date":1705536000,"tokens":{"USDC":38071.4453,"WETH":78545.77983}},{"date":1705622400,"tokens":{"USDC":36515.6416,"WETH":78210.46916}},{"date":1705708800,"tokens":{"USDC":36595.37711,"WETH":79061.23287}},{"date":1705795200,"tokens":{"USDC":36190.57562,"WETH":84500.57541}},{"date":1705881600,"tokens":{"USDC":37162.39177,"WETH":83759.36929}},{"date":1705968000,"tokens":{"USDC":34217.27264,"WETH":82470.30771}},{"date":1706054400,"tokens":{"USDC":33053.08845,"WETH":79953.55956}},{"date":1706140800,"tokens":{"USDC":33001.8413,"WETH":79867.14936}},{"date":1706227200,"tokens":{"USDC":33020.06838,"WETH":79643.56296}},{"date":1706313600,"tokens":{"USDC":32213.67516,"WETH":81711.64713}},{"date":1706400000,"tokens":{"USDC":33555.53502,"WETH":81733.17974}},{"date":1706486400,"tokens":{"USDC":33563.45639,"WETH":81656.43125}},{"date":1706572800,"tokens":{"USDC":33559.16005,"WETH":83298.41657}},{"date":1706659200,"tokens":{"USDC":34956.96945,"WETH":82976.438}},{"date":1706745600,"tokens":{"USDC":34935.47092,"WETH":80455.29228}},{"date":1706832000,"tokens":{"USDC":33547.06799,"WETH":83120.65614}},{"date":1706918400,"tokens":{"USDC":33572.35078,"WETH":83385.0378}},{"date":1707004800,"tokens":{"USDC":33560.29697,"WETH":82707.15459}},{"date":1707091200,"tokens":{"USDC":33609.6538,"WETH":82152.81757}},{"date":1707177600,"tokens":{"USDC":33575.17117,"WETH":82829.9804}},{"date":1707264000,"tokens":{"USDC":34581.46062,"WETH":85476.31831}},{"date":1707350400,"tokens":{"USDC":36067.47224,"WETH":86128.68876}},{"date":1707436800,"tokens":{"USDC":36070.8226,"WETH":86715.01826}},{"date":1707523200,"tokens":{"USDC":38986.49932,"WETH":89516.51485}},{"date":1707609600,"tokens":{"USDC":39003.15367,"WETH":89708.38837}},{"date":1707696000,"tokens":{"USDC":39042.15682,"WETH":89253.04673}},{"date":1707782400,"tokens":{"USDC":40545.04175,"WETH":93835.7004}},{"date":1707868800,"tokens":{"USDC":40560.77933,"WETH":92462.25815}},{"date":1707955200,"tokens":{"USDC":43207.3708,"WETH":95577.0962}},{"date":1708041600,"tokens":{"USDC":43215.24,"WETH":98345.71271}},{"date":1708128000,"tokens":{"WETH":96182.96881,"USDC":42268.12127}},{"date":1708214400,"tokens":{"USDC":42319.65739,"WETH":95910.46446}},{"date":1708300800,"tokens":{"USDC":42260.17312,"WETH":99677.45668}},{"date":1708387200,"tokens":{"USDC":45113.39634,"WETH":99217.54087}},{"date":1708473600,"tokens":{"USDC":46227.00639,"WETH":101095.32183}},{"date":1708560000,"tokens":{"USDC":46236.48487,"WETH":98865.01629}},{"date":1708646400,"tokens":{"USDC":46164.5409,"WETH":100235.49758}},{"date":1708732800,"tokens":{"USDC":46161.48929,"WETH":98824.05629}},{"date":1708819200,"tokens":{"USDC":46056.70839,"WETH":101845.33867}},{"date":1708905600,"tokens":{"USDC":48614.08904,"WETH":108838.98644}},{"date":1708992000,"tokens":{"USDC":48886.60009,"WETH":111211.52226}},{"date":1709078400,"tokens":{"USDC":48942.48547,"WETH":113674.40705}},{"date":1709164800,"tokens":{"USDC":50690.14374,"WETH":121316.10486}},{"date":1709251200,"tokens":{"USDC":50951.48308,"WETH":121519.11955}},{"date":1709337600,"tokens":{"USDC":53937.58756,"WETH":121449.40208}},{"date":1709424000,"tokens":{"USDC":54042.6495,"WETH":120654.48194}},{"date":1709510400,"tokens":{"USDC":53901.03724,"WETH":123287.07874}},{"date":1709596800,"tokens":{"USDC":54042.6495,"WETH":128639.49373}},{"date":1709683200,"tokens":{"USDC":53935.64989,"WETH":125789.2968}},{"date":1709769600,"tokens":{"USDC":57798.12907,"WETH":131172.22428}},{"date":1709856000,"tokens":{"USDC":58652.67057,"WETH":134817.90496}},{"date":1709942400,"tokens":{"USDC":59109.93524,"WETH":134218.32266}},{"date":1710028800,"tokens":{"USDC":59065.92136,"WETH":135182.40419}},{"date":1710115200,"tokens":{"USDC":59158.44517,"WETH":132120.81718}},{"date":1710201600,"tokens":{"USDC":61578.17394,"WETH":140406.20477}},{"date":1710288000,"tokens":{"USDC":61594.68131,"WETH":136852.76752}},{"date":1710374400,"tokens":{"USDC":61594.68131,"WETH":136719.90944}},{"date":1710460800,"tokens":{"USDC":61779.46536,"WETH":135009.96405}},{"date":1710547200,"tokens":{"USDC":57505.24321,"WETH":131921.60943}},{"date":1710633600,"tokens":{"USDC":57449.75217,"WETH":125659.49651}},{"date":1710720000,"tokens":{"USDC":57620.88793,"WETH":127571.77862}},{"date":1710806400,"tokens":{"USDC":55900.14394,"WETH":128161.31735}},{"date":1710892800,"tokens":{"USDC":54431.44515,"WETH":122343.87895}},{"date":1710979200,"tokens":{"USDC":54278.6493,"WETH":133841.50658}},{"date":1711065600,"tokens":{"USDC":54402.07059,"WETH":132457.30462}},{"date":1711152000,"tokens":{"USDC":54539.49407,"WETH":133678.01169}},{"date":1711238400,"tokens":{"USDC":54660.17237,"WETH":133925.45918}},{"date":1711324800,"tokens":{"USDC":54579.24692,"WETH":137107.49803}},{"date":1711411200,"tokens":{"USDC":58207.5042,"WETH":140490.79726}},{"date":1711497600,"tokens":{"USDC":58131.12099,"WETH":140214.2352}},{"date":1711584000,"tokens":{"USDC":58335.35294,"WETH":136479.47889}},{"date":1711670400,"tokens":{"USDC":58218.91511,"WETH":138969.70596}},{"date":1711756800,"tokens":{"USDC":58209.0179,"WETH":136963.26772}},{"date":1711843200,"tokens":{"USDC":58277.13403,"WETH":136906.78674}},{"date":1711929600,"tokens":{"USDC":58217.11033,"WETH":141691.69982}},{"date":1712016000,"tokens":{"USDC":54692.00097,"WETH":140243.31903}},{"date":1712102400,"tokens":{"USDC":54582.17943,"WETH":131186.90852}},{"date":1712188800,"tokens":{"USDC":54687.95376,"WETH":132388.27725}},{"date":1712275200,"tokens":{"USDC":54826.60882,"WETH":132480.5673}},{"date":1712361600,"tokens":{"USDC":54881.43543,"WETH":132717.48504}},{"date":1712448000,"tokens":{"USDC":54723.5348,"WETH":134989.97768}},{"date":1712534400,"tokens":{"USDC":54820.7972,"WETH":136945.64776}},{"date":1712620800,"tokens":{"USDC":58455.39675,"WETH":143655.32257}},{"date":1712707200,"tokens":{"USDC":58437.62544,"WETH":136586.13297}},{"date":1712793600,"tokens":{"USDC":54874.74782,"WETH":141383.61397}},{"date":1712880000,"tokens":{"USDC":54892.97902,"WETH":139725.34602}},{"date":1712966400,"tokens":{"USDC":51600.50677,"WETH":132114.7799}},{"date":1713052800,"tokens":{"USDC":48314.82723,"WETH":126719.86894}},{"date":1713139200,"tokens":{"USDC":48511.09422,"WETH":131642.38041}},{"date":1713225600,"tokens":{"USDC":51773.64565,"WETH":127027.51946}},{"date":1713312000,"tokens":{"USDC":48632.85388,"WETH":129657.48381}},{"date":1713398400,"tokens":{"USDC":48636.3557,"WETH":125962.88427}},{"date":1713484800,"tokens":{"USDC":48636.3557,"WETH":128474.69242}},{"date":1713571200,"tokens":{"USDC":48636.3557,"WETH":129840.99874}},{"date":1713657600,"tokens":{"USDC":48636.3557,"WETH":131923.34845}},{"date":1713744000,"tokens":{"USDC":51861.69541,"WETH":128726.47685}},{"date":1713830400,"tokens":{"USDC":51861.69541,"WETH":130669.73704}},{"date":1713916800,"tokens":{"USDC":51913.5571,"WETH":131152.48637}},{"date":1714003200,"tokens":{"USDC":51913.5571,"WETH":128595.26386}},{"date":1714089600,"tokens":{"USDC":51912.99757,"WETH":129178.97769}},{"date":1714176000,"tokens":{"USDC":51903.39367,"WETH":127849.27104}},{"date":1714262400,"tokens":{"USDC":52101.99936,"WETH":132604.41321}},{"date":1714348800,"tokens":{"USDC":52107.99191,"WETH":135028.78768}},{"date":1714435200,"tokens":{"USDC":52161.84376,"WETH":130497.64774}},{"date":1714521600,"tokens":{"USDC":48942.92909,"WETH":125581.63613}},{"date":1714608000,"tokens":{"USDC":48925.60168,"WETH":123905.32709}},{"date":1714694400,"tokens":{"USDC":48939.8454,"WETH":125224.84989}},{"date":1714780800,"tokens":{"USDC":48947.4812,"WETH":130260.89599}},{"date":1714867200,"tokens":{"USDC":49051.42845,"WETH":130564.91807}},{"date":1714953600,"tokens":{"USDC":49051.42845,"WETH":131169.19335}},{"date":1715040000,"tokens":{"USDC":50135.89253,"WETH":128634.00101}},{"date":1715126400,"tokens":{"USDC":49923.43556,"WETH":126189.26152}},{"date":1715212800,"tokens":{"USDC":49933.52663,"WETH":124306.08346}},{"date":1715299200,"tokens":{"USDC":49955.80692,"WETH":126892.78367}},{"date":1715385600,"tokens":{"USDC":46973.8764,"WETH":124757.22478}},{"date":1715472000,"tokens":{"USDC":46964.8559,"WETH":125167.12239}},{"date":1715558400,"tokens":{"USDC":46981.76934,"WETH":125739.52125}},{"date":1715644800,"tokens":{"USDC":46580.59308,"WETH":126457.27082}},{"date":1715731200,"tokens":{"USDC":46573.00044,"WETH":123832.38259}},{"date":1715817600,"tokens":{"USDC":46533.31378,"WETH":129184.63346}},{"date":1715904000,"tokens":{"USDC":49649.85454,"WETH":123592.34264}},{"date":1715990400,"tokens":{"USDC":49600.25429,"WETH":129359.24027}},{"date":1716076800,"tokens":{"USDC":49600.25429,"WETH":130452.51481}},{"date":1716163200,"tokens":{"USDC":49599.51028,"WETH":128353.44443}},{"date":1716249600,"tokens":{"USDC":56485.69705,"WETH":144979.79728}},{"date":1716336000,"tokens":{"USDC":60265.69234,"WETH":146378.66143}},{"date":1716422400,"tokens":{"USDC":60274.2531,"WETH":145660.23048}},{"date":1716508800,"tokens":{"USDC":60275.82056,"WETH":147489.80883}},{"date":1716595200,"tokens":{"USDC":60281.00525,"WETH":144704.7754}},{"date":1716681600,"tokens":{"USDC":60270.75645,"WETH":144725.68929}},{"date":1716768000,"tokens":{"USDC":60347.32099,"WETH":149073.84258}},{"date":1716854400,"tokens":{"USDC":60347.32099,"WETH":150834.86984}},{"date":1716940800,"tokens":{"USDC":60205.72573,"WETH":149356.18014}},{"date":1717027200,"tokens":{"USDC":60185.49661,"WETH":146355.42377}},{"date":1717113600,"tokens":{"USDC":60205.72573,"WETH":145263.6411}},{"date":1717200000,"tokens":{"USDC":60175.38204,"WETH":146534.35375}},{"date":1717286400,"tokens":{"USDC":60205.72573,"WETH":147630.00937}},{"date":1717372800,"tokens":{"USDC":60265.93146,"WETH":146728.00091}},{"date":1717459200,"tokens":{"USDC":60205.72573,"WETH":149974.28022}},{"date":1717545600,"tokens":{"USDC":60672.03447,"WETH":151963.2963}},{"date":1717632000,"tokens":{"USDC":60689.33241,"WETH":153181.70298}},{"date":1717718400,"tokens":{"USDC":60694.55215,"WETH":151387.32946}},{"date":1717804800,"tokens":{"USDC":60694.55215,"WETH":146815.02054}},{"date":1717891200,"tokens":{"USDC":60886.98166,"WETH":145798.02312}},{"date":1717977600,"tokens":{"USDC":60903.54895,"WETH":147723.75052}},{"date":1718064000,"tokens":{"USDC":60909.1526,"WETH":146180.14348}},{"date":1718150400,"tokens":{"USDC":57258.15539,"WETH":142696.79021}},{"date":1718236800,"tokens":{"USDC":57272.18707,"WETH":145276.02395}},{"date":1718323200,"tokens":{"USDC":57272.18707,"WETH":141712.18476}},{"date":1718409600,"tokens":{"USDC":57208.64219,"WETH":141672.60469}},{"date":1718496000,"tokens":{"USDC":57306.72455,"WETH":145202.16834}},{"date":1718582400,"tokens":{"USDC":57306.72455,"WETH":146624.19485}},{"date":1718668800,"tokens":{"USDC":57282.4838,"WETH":143683.02782}},{"date":1718755200,"tokens":{"USDC":57306.26609,"WETH":141763.19002}},{"date":1718841600,"tokens":{"USDC":57632.95857,"WETH":144778.21266}},{"date":1718928000,"tokens":{"USDC":57970.20631,"WETH":143453.70819}},{"date":1719014400,"tokens":{"USDC":58070.95805,"WETH":143451.25994}},{"date":1719100800,"tokens":{"USDC":57970.20631,"WETH":142746.1633}},{"date":1719187200,"tokens":{"USDC":57980.14273,"WETH":139933.93755}},{"date":1719273600,"tokens":{"USDC":54597.73368,"WETH":139695.43668}},{"date":1719360000,"tokens":{"USDC":54608.54722,"WETH":142357.11036}},{"date":1719446400,"tokens":{"USDC":54593.03839,"WETH":141753.87569}},{"date":1719532800,"tokens":{"USDC":54593.093,"WETH":144055.19713}},{"date":1719619200,"tokens":{"USDC":54608.54722,"WETH":141241.77419}},{"date":1719705600,"tokens":{"USDC":54593.14761,"WETH":141216.69167}},{"date":1719792000,"tokens":{"USDC":54432.68832,"WETH":144053.10692}},{"date":1719878400,"tokens":{"USDC":54414.80347,"WETH":143543.93171}},{"date":1719964800,"tokens":{"USDC":54431.02391,"WETH":142893.04025}},{"date":1720051200,"tokens":{"USDC":54425.68967,"WETH":138031.62936}},{"date":1720137600,"tokens":{"USDC":51219.31406,"WETH":132850.12415}},{"date":1720224000,"tokens":{"USDC":48234.18341,"WETH":130940.84103}},{"date":1720310400,"tokens":{"USDC":48240.60661,"WETH":134238.85956}},{"date":1720396800,"tokens":{"USDC":48288.84721,"WETH":129254.37917}},{"date":1720483200,"tokens":{"USDC":48240.60661,"WETH":133060.96451}},{"date":1720569600,"tokens":{"USDC":51191.72136,"WETH":129877.18504}},{"date":1720656000,"tokens":{"USDC":51347.81764,"WETH":132258.773}},{"date":1720742400,"tokens":{"USDC":51388.31163,"WETH":132749.89263}},{"date":1720828800,"tokens":{"USDC":51383.63529,"WETH":133937.90588}},{"date":1720915200,"tokens":{"USDC":51388.31163,"WETH":136035.00381}},{"date":1721001600,"tokens":{"USDC":51439.69994,"WETH":139178.93949}},{"date":1721088000,"tokens":{"USDC":54773.22111,"WETH":145236.69771}},{"date":1721174400,"tokens":{"USDC":54773.22111,"WETH":143829.76991}},{"date":1721260800,"tokens":{"USDC":54773.22111,"WETH":141712.28095}},{"date":1721347200,"tokens":{"USDC":54773.22111,"WETH":142731.36426}},{"date":1721433600,"tokens":{"USDC":54773.22111,"WETH":146590.60479}},{"date":1721520000,"tokens":{"USDC":54767.85333,"WETH":146916.66136}},{"date":1721606400,"tokens":{"USDC":54827.99433,"WETH":146934.19577}},{"date":1721692800,"tokens":{"USDC":54827.99433,"WETH":143916.607}},{"date":1721779200,"tokens":{"USDC":54794.91284,"WETH":144951.97227}},{"date":1721865600,"tokens":{"USDC":54797.37916,"WETH":139334.28072}},{"date":1721952000,"tokens":{"USDC":51575.03821,"WETH":135370.70742}},{"date":1722038400,"tokens":{"USDC":51571.9945,"WETH":139471.15308}},{"date":1722124800,"tokens":{"USDC":54608.02331,"WETH":136825.09431}},{"date":1722211200,"tokens":{"USDC":54726.88069,"WETH":136269.27809}},{"date":1722297600,"tokens":{"USDC":54726.88069,"WETH":140693.65777}},{"date":1722384000,"tokens":{"USDC":54672.20848,"WETH":138047.75406}},{"date":1722470400,"tokens":{"USDC":56390.10936,"WETH":136210.60145}},{"date":1722556800,"tokens":{"USDC":53075.22606,"WETH":136675.11137}},{"date":1722643200,"tokens":{"USDC":53143.9256,"WETH":128850.74136}},{"date":1722729600,"tokens":{"USDC":50051.43714,"WETH":128116.71707}},{"date":1722816000,"tokens":{"USDC":47205.33007,"WETH":122155.85145}},{"date":1722902400,"tokens":{"USDC":42199.86456,"WETH":119419.70379}},{"date":1722988800,"tokens":{"USDC":42073.64363,"WETH":117073.5462}},{"date":1723075200,"tokens":{"USDC":42073.64363,"WETH":110194.58955}},{"date":1723161600,"tokens":{"WETH":57225.0673}},{"date":1723248000,"tokens":{"WETH":57456.42202}},{"date":1723334400,"tokens":{"WETH":57889.35092}},{"date":1723420800,"tokens":{"WETH":56441.66155}},{"date":1723507200,"tokens":{"WETH":55036.87394}},{"date":1723593600,"tokens":{"WETH":38057.23813}},{"date":1723680000,"tokens":{"WETH":37273.51082}},{"date":1723766400,"tokens":{"WETH":35854.9263}},{"date":1723852800,"tokens":{"WETH":16852.10503}},{"date":1723939200,"tokens":{"WETH":16905.92991}},{"date":1724025600,"tokens":{"WETH":16978.64526}},{"date":1724112000,"tokens":{"WETH":16579.72522}},{"date":1724198400,"tokens":{"WETH":16127.65079}},{"date":1724284800,"tokens":{"WETH":16520.74265}},{"date":1724371200,"tokens":{"WETH":16036.04873}},{"date":1724457600,"tokens":{"WETH":16781.02334}},{"date":1724544000,"tokens":{"WETH":16776.14847}},{"date":1724630400,"tokens":{"WETH":16394.15712}},{"date":1724716800,"tokens":{"WETH":15999.11432}},{"date":1724803200,"tokens":{"WETH":14539.44249}},{"date":1724889600,"tokens":{"WETH":14982.20457}},{"date":1724976000,"tokens":{"WETH":14959.36856}},{"date":1725062400,"tokens":{"WETH":14954.50478}},{"date":1725148800,"tokens":{"WETH":14900.17286}},{"date":1725235200,"tokens":{"WETH":14461.89934}},{"date":1725321600,"tokens":{"WETH":15006.90332}},{"date":1725408000,"tokens":{"WETH":14458.85855}},{"date":1725494400,"tokens":{"WETH":14564.62261}},{"date":1725580800,"tokens":{"WETH":13983.92585}},{"date":1725667200,"tokens":{"WETH":13101.84882}},{"date":1725753600,"tokens":{"WETH":13429.19688}},{"date":1725840000,"tokens":{"WETH":13668.21912}},{"date":1725926400,"tokens":{"WETH":13844.24528}},{"date":1726012800,"tokens":{"WETH":14030.12278}},{"date":1726099200,"tokens":{"WETH":13895.68456}},{"date":1726185600,"tokens":{"WETH":13913.1456}},{"date":1726272000,"tokens":{"WETH":14330.73582}},{"date":1726358400,"tokens":{"WETH":14258.59105}},{"date":1726444800,"tokens":{"WETH":13624.03561}},{"date":1726531200,"tokens":{"WETH":13489.30245}},{"date":1726617600,"tokens":{"WETH":13685.79814}},{"date":1726704000,"tokens":{"WETH":13806.78663}},{"date":1726790400,"tokens":{"WETH":14512.77896}},{"date":1726876800,"tokens":{"WETH":15030.18026}},{"date":1726963200,"tokens":{"WETH":15158.24755}},{"date":1727049600,"tokens":{"WETH":15225.55514}},{"date":1727136000,"tokens":{"WETH":15606.51256}},{"date":1727222400,"tokens":{"WETH":15620.79169}},{"date":1727308800,"tokens":{"WETH":15134.34428}},{"date":1727395200,"tokens":{"WETH":15511.84253}},{"date":1727481600,"tokens":{"WETH":15916.57807}},{"date":1727568000,"tokens":{"WETH":15719.44598}},{"date":1727654400,"tokens":{"WETH":15419.0122}},{"date":1727740800,"tokens":{"WETH":15331.65286}},{"date":1727827200,"tokens":{"WETH":14429.58676}},{"date":1727913600,"tokens":{"WETH":13891.9003}},{"date":1728000000,"tokens":{"WETH":13794.30491}},{"date":1728086400,"tokens":{"WETH":14219.68902}},{"date":1728172800,"tokens":{"WETH":14137.68301}},{"date":1728259200,"tokens":{"WETH":14275.28133}},{"date":1728345600,"tokens":{"WETH":14334.168}},{"date":1728432000,"tokens":{"WETH":14440.82287}},{"date":1728518400,"tokens":{"WETH":13949.55158}},{"date":1728604800,"tokens":{"WETH":14007.67349}},{"date":1728691200,"tokens":{"WETH":14392.99584}},{"date":1728777600,"tokens":{"WETH":14602.36412}},{"date":1728864000,"tokens":{"WETH":14451.35306}},{"date":1728950400,"tokens":{"WETH":15435.54282}},{"date":1729036800,"tokens":{"WETH":15428.42465}},{"date":1729123200,"tokens":{"WETH":15217.60232}},{"date":1729209600,"tokens":{"WETH":15310.15761}},{"date":1729296000,"tokens":{"WETH":15340.36905}},{"date":1729382400,"tokens":{"WETH":15420.93289}},{"date":1729468800,"tokens":{"WETH":15999.02505}},{"date":1729555200,"tokens":{"WETH":15607.73158}},{"date":1729641600,"tokens":{"WETH":15273.25192}},{"date":1729728000,"tokens":{"WETH":14806.74999}},{"date":1729814400,"tokens":{"WETH":14246.01125}},{"date":1729900800,"tokens":{"WETH":13749.77366}},{"date":1729987200,"tokens":{"WETH":13805.83279}},{"date":1730073600,"tokens":{"WETH":13253.79286}},{"date":1730160000,"tokens":{"WETH":13654.40955}},{"date":1730246400,"tokens":{"WETH":13998.19023}},{"date":1730332800,"tokens":{"WETH":14152.53532}},{"date":1730419200,"tokens":{"WETH":13327.80194}},{"date":1730505600,"tokens":{"WETH":13374.21712}},{"date":1730592000,"tokens":{"WETH":13205.09149}},{"date":1730678400,"tokens":{"WETH":13155.85843}},{"date":1730764800,"tokens":{"WETH":9002.28163}},{"date":1730851200,"tokens":{"WETH":9217.98352}},{"date":1730937600,"tokens":{"WETH":10566.20476}},{"date":1731024000,"tokens":{"WETH":10855.27005}},{"date":1731110400,"tokens":{"WETH":11209.74729}},{"date":1731196800,"tokens":{"WETH":11760.57289}},{"date":1731283200,"tokens":{"WETH":11972.5616}},{"date":1731369600,"tokens":{"WETH":12642.39644}},{"date":1731456000,"tokens":{"WETH":12277.5298}},{"date":1731542400,"tokens":{"WETH":12023.27087}},{"date":1731628800,"tokens":{"WETH":11580.95258}},{"date":1731715200,"tokens":{"WETH":11666.28067}},{"date":1731801600,"tokens":{"WETH":11821.25897}},{"date":1731888000,"tokens":{"WETH":11520.49154}},{"date":1731974400,"tokens":{"WETH":11894.35982}},{"date":1732060800,"tokens":{"WETH":11626.74845}},{"date":1732147200,"tokens":{"WETH":11522.74195}},{"date":1732233600,"tokens":{"WETH":12488.91841}},{"date":1732320000,"tokens":{"WETH":12479.27915}},{"date":1732406400,"tokens":{"WETH":12859.41107}},{"date":1732492800,"tokens":{"WETH":12556.31822}},{"date":1732579200,"tokens":{"WETH":12798.42494}},{"date":1732665600,"tokens":{"WETH":12494.882}},{"date":1732752000,"tokens":{"WETH":13812.16008}},{"date":1732838400,"tokens":{"WETH":13350.22571}},{"date":1732924800,"tokens":{"WETH":13499.57799}},{"date":1733011200,"tokens":{"WETH":13912.75345}},{"date":1733097600,"tokens":{"WETH":13917.47931}},{"date":1733184000,"tokens":{"WETH":13635.16525}},{"date":1733270400,"tokens":{"WETH":13738.64665}},{"date":1733356800,"tokens":{"WETH":14397.97957}},{"date":1733443200,"tokens":{"WETH":14439.53716}},{"date":1733529600,"tokens":{"WETH":14948.09254}},{"date":1733616000,"tokens":{"WETH":14983.57402}},{"date":1733702400,"tokens":{"WETH":14983.12394}},{"date":1733788800,"tokens":{"WETH":14110.07699}},{"date":1733875200,"tokens":{"WETH":13519.08155}},{"date":1733961600,"tokens":{"WETH":14376.86321}},{"date":1734048000,"tokens":{"WETH":14518.63911}},{"date":1734134400,"tokens":{"WETH":14712.84958}},{"date":1734220800,"tokens":{"WETH":14590.80229}},{"date":1734307200,"tokens":{"WETH":14741.50481}},{"date":1734393600,"tokens":{"WETH":14890.21947}},{"date":1734480000,"tokens":{"WETH":14406.79368}},{"date":1734566400,"tokens":{"WETH":13708.2661}},{"date":1734652800,"tokens":{"WETH":12663.36277}},{"date":1734739200,"tokens":{"WETH":13087.00264}},{"date":1734825600,"tokens":{"WETH":12518.73636}},{"date":1734912000,"tokens":{"WETH":12208.89227}},{"date":1734998400,"tokens":{"WETH":12679.52822}},{"date":1735084800,"tokens":{"WETH":13080.28891}},{"date":1735171200,"tokens":{"WETH":13037.15604}},{"date":1735257600,"tokens":{"WETH":12437.9466}},{"date":1735344000,"tokens":{"WETH":12517.72367}},{"date":1735430400,"tokens":{"WETH":12658.67441}},{"date":1735516800,"tokens":{"WETH":12575.67175}},{"date":1735603200,"tokens":{"WETH":12510.93493}},{"date":1735689600,"tokens":{"WETH":12584.59838}},{"date":1735776000,"tokens":{"WETH":12555.86814}},{"date":1735862400,"tokens":{"WETH":12884.03917}},{"date":1735948800,"tokens":{"WETH":13414.26359}},{"date":1736035200,"tokens":{"WETH":13649.08952}},{"date":1736121600,"tokens":{"WETH":13587.62126}},{"date":1736208000,"tokens":{"WETH":13735.67506}},{"date":1736294400,"tokens":{"WETH":12703.81437}},{"date":1736380800,"tokens":{"WETH":12507.31746}},{"date":1736467200,"tokens":{"WETH":12057.66983}},{"date":1736553600,"tokens":{"WETH":12105.59045}},{"date":1736640000,"tokens":{"WETH":12275.62652}},{"date":1736726400,"tokens":{"WETH":12104.12291}},{"date":1736812800,"tokens":{"WETH":11659.66185}},{"date":1736899200,"tokens":{"WETH":12015.83268}},{"date":1736985600,"tokens":{"WETH":12764.70183}},{"date":1737072000,"tokens":{"WETH":12363.97713}},{"date":1737158400,"tokens":{"WETH":12877.03406}},{"date":1737244800,"tokens":{"WETH":12321.24406}},{"date":1737331200,"tokens":{"WETH":12066.96372}},{"date":1737417600,"tokens":{"WETH":12067.14952}},{"date":1737504000,"tokens":{"WETH":12409.45997}},{"date":1737590400,"tokens":{"WETH":12077.39747}},{"date":1737676800,"tokens":{"WETH":12229.64666}},{"date":1737763200,"tokens":{"WETH":12283.71328}},{"date":1737849600,"tokens":{"WETH":12361.11587}},{"date":1737936000,"tokens":{"WETH":11999.37116}},{"date":1738022400,"tokens":{"WETH":11770.0618}},{"date":1738108800,"tokens":{"WETH":11170.65633}},{"date":1738195200,"tokens":{"WETH":11301.95296}},{"date":1738281600,"tokens":{"WETH":11806.87027}},{"date":1738368000,"tokens":{"WETH":11961.91705}},{"date":1738454400,"tokens":{"WETH":11434.5912}},{"date":1738540800,"tokens":{"WETH":9098.628}},{"date":1738627200,"tokens":{"WETH":10452.64035}},{"date":1738713600,"tokens":{"WETH":9957.15059}},{"date":1738800000,"tokens":{"WETH":10194.57956}},{"date":1738886400,"tokens":{"WETH":9766.24289}},{"date":1738972800,"tokens":{"WETH":9564.05841}},{"date":1739059200,"tokens":{"WETH":9536.02961}},{"date":1739145600,"tokens":{"WETH":9384.97141}},{"date":1739232000,"tokens":{"WETH":9799.09425}},{"date":1739318400,"tokens":{"WETH":9368.61825}},{"date":1739404800,"tokens":{"WETH":9902.61589}},{"date":1739491200,"tokens":{"WETH":9767.80206}},{"date":1739577600,"tokens":{"WETH":9849.67663}},{"date":1739664000,"tokens":{"WETH":9783.93766}},{"date":1739750400,"tokens":{"WETH":9675.95606}},{"date":1739836800,"tokens":{"WETH":9836.18799}},{"date":1739923200,"tokens":{"WETH":9684.65841}},{"date":1740009600,"tokens":{"WETH":9862.7664}},{"date":1740096000,"tokens":{"WETH":9926.32978}},{"date":1740182400,"tokens":{"WETH":9650.61049}},{"date":1740268800,"tokens":{"WETH":10014.04217}},{"date":1740355200,"tokens":{"WETH":10181.38101}},{"date":1740441600,"tokens":{"WETH":9060.30142}},{"date":1740528000,"tokens":{"WETH":9050.11242}},{"date":1740614400,"tokens":{"WETH":8428.32988}},{"date":1740700800,"tokens":{"WETH":7862.02478}},{"date":1740787200,"tokens":{"WETH":8099.88887}},{"date":1740873600,"tokens":{"WETH":7994.84432}},{"date":1740960000,"tokens":{"WETH":9112.40671}},{"date":1741046400,"tokens":{"WETH":7488.83922}},{"date":1741132800,"tokens":{"WETH":7838.89104}},{"date":1741219200,"tokens":{"WETH":8297.57714}},{"date":1741305600,"tokens":{"WETH":7999.81191}},{"date":1741392000,"tokens":{"WETH":7688.84811}},{"date":1741478400,"tokens":{"WETH":7980.81179}},{"date":1741564800,"tokens":{"WETH":7463.78372}},{"date":1741651200,"tokens":{"WETH":6518.38271}},{"date":1741737600,"tokens":{"WETH":6943.85486}},{"date":1741824000,"tokens":{"WETH":6881.37928}},{"date":1741910400,"tokens":{"WETH":6854.29323}},{"date":1741996800,"tokens":{"WETH":6927.17537}},{"date":1742083200,"tokens":{"WETH":7003.86478}},{"date":1742169600,"tokens":{"WETH":6927.97308}},{"date":1742256000,"tokens":{"WETH":6980.07837}},{"date":1742342400,"tokens":{"WETH":7006.91061}},{"date":1742428800,"tokens":{"WETH":7466.21312}},{"date":1742515200,"tokens":{"WETH":7210.58174}},{"date":1742601600,"tokens":{"WETH":7197.67326}},{"date":1742688000,"tokens":{"WETH":7230.48835}},{"date":1742774400,"tokens":{"WETH":7264.2462}},{"date":1742860800,"tokens":{"WETH":7477.67121}},{"date":1742947200,"tokens":{"WETH":7438.83699}},{"date":1743033600,"tokens":{"WETH":7309.20831}},{"date":1743120000,"tokens":{"WETH":7244.62966}},{"date":1743206400,"tokens":{"WETH":6878.55102}},{"date":1743292800,"tokens":{"WETH":6670.38367}},{"date":1743379200,"tokens":{"WETH":6537.2378}},{"date":1743465600,"tokens":{"WETH":6634.01512}},{"date":1743552000,"tokens":{"WETH":6867.38301}},{"date":1743638400,"tokens":{"WETH":6615.5589}},{"date":1743724800,"tokens":{"WETH":6594.89083}},{"date":1743811200,"tokens":{"WETH":6585.78963}},{"date":1743897600,"tokens":{"WETH":6539.88476}},{"date":1743984000,"tokens":{"WETH":5708.557}},{"date":1744070400,"tokens":{"WETH":5758.01532}},{"date":1744156800,"tokens":{"WETH":5354.3353}},{"date":1744243200,"tokens":{"WETH":5927.74731}},{"date":1744329600,"tokens":{"WETH":5599.16127}},{"date":1744416000,"tokens":{"WETH":5666.822}},{"date":1744502400,"tokens":{"WETH":5871.94352}},{"date":1744588800,"tokens":{"WETH":5853.1247}},{"date":1744675200,"tokens":{"WETH":5873.32139}},{"date":1744761600,"tokens":{"WETH":5782.88953}},{"date":1744848000,"tokens":{"WETH":5740.53811}},{"date":1744934400,"tokens":{"WETH":5743.04004}},{"date":1745020800,"tokens":{"WETH":5774.69482}},{"date":1745107200,"tokens":{"WETH":5835.68375}},{"date":1745193600,"tokens":{"WETH":5810.19313}},{"date":1745280000,"tokens":{"WETH":5710.36999}},{"date":1745366400,"tokens":{"WETH":6416.31146}},{"date":1745452800,"tokens":{"WETH":6531.61753}},{"date":1745539200,"tokens":{"WETH":6431.06919}},{"date":1745625600,"tokens":{"WETH":6570.37923}},{"date":1745712000,"tokens":{"WETH":6677.85319}},{"date":1745798400,"tokens":{"WETH":6430.48903}},{"date":1745884800,"tokens":{"WETH":6550.69017}},{"date":1745971200,"tokens":{"WETH":6551.45163}},{"date":1746057600,"tokens":{"WETH":6585.06443}},{"date":1746144000,"tokens":{"WETH":6703.08999}},{"date":1746230400,"tokens":{"WETH":6677.34555}},{"date":1746316800,"tokens":{"WETH":6643.5877}},{"date":1746403200,"tokens":{"WETH":6565.15782}},{"date":1746489600,"tokens":{"WETH":6542.4592}},{"date":1746576000,"tokens":{"WETH":6629.04753}},{"date":1746662400,"tokens":{"WETH":6629.99029}},{"date":1746748800,"tokens":{"WETH":8027.65941}},{"date":1746835200,"tokens":{"WETH":8511.87239}},{"date":1746921600,"tokens":{"WETH":9210.56191}},{"date":1747008000,"tokens":{"WETH":9158.85548}},{"date":1747094400,"tokens":{"WETH":8952.10226}},{"date":1747180800,"tokens":{"WETH":9552.27399}},{"date":1747267200,"tokens":{"WETH":9285.09677}},{"date":1747353600,"tokens":{"WETH":9110.06051}},{"date":1747440000,"tokens":{"WETH":9037.44134}},{"date":1747526400,"tokens":{"WETH":8781.39861}},{"date":1747612800,"tokens":{"WETH":8606.36235}},{"date":1747699200,"tokens":{"WETH":8955.97481}},{"date":1747785600,"tokens":{"WETH":8999.25612}},{"date":1747872000,"tokens":{"WETH":9170.8596}},{"date":1747958400,"tokens":{"WETH":9608.6272}},{"date":1748044800,"tokens":{"WETH":8942.42065}},{"date":1748131200,"tokens":{"WETH":8967.33483}},{"date":1748217600,"tokens":{"WETH":9039.03387}},{"date":1748304000,"tokens":{"WETH":9035.60109}},{"date":1748390400,"tokens":{"WETH":9381.88694}},{"date":1748476800,"tokens":{"WETH":9467.14014}},{"date":1748563200,"tokens":{"WETH":9252.4323}},{"date":1748649600,"tokens":{"WETH":8913.79057}},{"date":1748736000,"tokens":{"WETH":8875.25145}},{"date":1748822400,"tokens":{"WETH":8945.32258}},{"date":1748908800,"tokens":{"WETH":9210.07112}},{"date":1748995200,"tokens":{"WETH":9255.4404}},{"date":1749081600,"tokens":{"WETH":9243.40799}},{"date":1749168000,"tokens":{"WETH":8562.44403}},{"date":1749254400,"tokens":{"WETH":8746.22149}},{"date":1749340800,"tokens":{"WETH":8906.50035}},{"date":1749427200,"tokens":{"WETH":8860.91872}},{"date":1749513600,"tokens":{"WETH":9494.28386}},{"date":1749600000,"tokens":{"WETH":9863.57286}},{"date":1749686400,"tokens":{"WETH":9809.17926}},{"date":1749772800,"tokens":{"WETH":8918.28504}},{"date":1749859200,"tokens":{"WETH":9079.30707}},{"date":1749945600,"tokens":{"WETH":8969.7767}},{"date":1750032000,"tokens":{"WETH":9097.39108}},{"date":1750118400,"tokens":{"WETH":8995.9649}},{"date":1750204800,"tokens":{"WETH":8927.94636}},{"date":1750291200,"tokens":{"WETH":8919.0636}},{"date":1750377600,"tokens":{"WETH":8915.0646}},{"date":1750464000,"tokens":{"WETH":8597.1257}},{"date":1750550400,"tokens":{"WETH":8043.91769}},{"date":1750636800,"tokens":{"WETH":7908.30529}},{"date":1750723200,"tokens":{"WETH":8511.5186}},{"date":1750809600,"tokens":{"WETH":8678.09678}},{"date":1750896000,"tokens":{"WETH":8708.56711}},{"date":1750982400,"tokens":{"WETH":8553.91517}},{"date":1751068800,"tokens":{"WETH":8559.5421}},{"date":1751155200,"tokens":{"WETH":8621.43826}},{"date":1751241600,"tokens":{"WETH":8868.20895}},{"date":1751328000,"tokens":{"WETH":8823.79518}},{"date":1751414400,"tokens":{"WETH":8579.21864}},{"date":1751500800,"tokens":{"WETH":9127.25979}},{"date":1751587200,"tokens":{"WETH":9171.63817}},{"date":1751673600,"tokens":{"WETH":8876.03002}},{"date":1751760000,"tokens":{"WETH":8908.19904}},{"date":1751846400,"tokens":{"WETH":9083.87231}},{"date":1751932800,"tokens":{"WETH":8967.83028}},{"date":1752019200,"tokens":{"WETH":9196.65851}},{"date":1752105600,"tokens":{"WETH":9813.00132}},{"date":1752192000,"tokens":{"WETH":10500.54771}},{"date":1752278400,"tokens":{"WETH":10425.91135}},{"date":1752364800,"tokens":{"WETH":10417.87794}},{"date":1752451200,"tokens":{"WETH":10493.78833}},{"date":1752537600,"tokens":{"WETH":10498.95519}},{"date":1752624000,"tokens":{"WETH":11021.12664}},{"date":1752710400,"tokens":{"WETH":11864.06815}},{"date":1752796800,"tokens":{"WETH":12747.24747}},{"date":1752883200,"tokens":{"WETH":12580.06767}},{"date":1752969600,"tokens":{"WETH":12765.47304}},{"date":1753056000,"tokens":{"WETH":13229.2165}},{"date":1753142400,"tokens":{"WETH":13357.60946}},{"date":1753228800,"tokens":{"WETH":13236.47134}},{"date":1753315200,"tokens":{"WETH":12900.51921}},{"date":1753401600,"tokens":{"WETH":12964.0079}},{"date":1753488000,"tokens":{"WETH":13263.54428}},{"date":1753574400,"tokens":{"WETH":13308.84278}},{"date":1753660800,"tokens":{"WETH":13615.45705}},{"date":1753747200,"tokens":{"WETH":13378.98469}},{"date":1753833600,"tokens":{"WETH":13334.92481}},{"date":1753920000,"tokens":{"WETH":13589.69352}},{"date":1754006400,"tokens":{"WETH":13033.40663}},{"date":1754092800,"tokens":{"WETH":12320.83989}},{"date":1754179200,"tokens":{"WETH":12190.07584}},{"date":1754265600,"tokens":{"WETH":12423.64626}},{"date":1754352000,"tokens":{"WETH":13011.25283}},{"date":1754438400,"tokens":{"WETH":12713.06125}},{"date":1754524800,"tokens":{"WETH":12940.72164}},{"date":1754611200,"tokens":{"WETH":13796.93419}},{"date":1754697600,"tokens":{"WETH":14289.83857}},{"date":1754784000,"tokens":{"WETH":15215.20212}},{"date":1754870400,"tokens":{"WETH":15189.96944}},{"date":1754956800,"tokens":{"WETH":15013.58838}},{"date":1755043200,"tokens":{"WETH":16229.49938}},{"date":1755129600,"tokens":{"WETH":16833.91594}},{"date":1755216000,"tokens":{"WETH":16202.03716}},{"date":1755302400,"tokens":{"WETH":15762.42931}},{"date":1755388800,"tokens":{"WETH":15591.07356}},{"date":1755475200,"tokens":{"WETH":15627.73704}},{"date":1755561600,"tokens":{"WETH":15120.88921}},{"date":1755648000,"tokens":{"WETH":14493.11561}},{"date":1755734400,"tokens":{"WETH":15284.7778}},{"date":1755820800,"tokens":{"WETH":15145.02483}},{"date":1755907200,"tokens":{"WETH":17023.70961}},{"date":1755993600,"tokens":{"WETH":16770.07336}},{"date":1756080000,"tokens":{"WETH":16957.81443}},{"date":1756166400,"tokens":{"WETH":15726.75674}},{"date":1756252800,"tokens":{"WETH":16274.83328}},{"date":1756339200,"tokens":{"WETH":15961.07034}},{"date":1756425600,"tokens":{"WETH":15941.74267}},{"date":1756512000,"tokens":{"WETH":15171.15861}},{"date":1756598400,"tokens":{"WETH":15729.35055}},{"date":1756684800,"tokens":{"WETH":15442.21373}},{"date":1756771200,"tokens":{"WETH":15302.85946}},{"date":1756857600,"tokens":{"WETH":15184.49081}},{"date":1756944000,"tokens":{"WETH":15577.35683}},{"date":1757030400,"tokens":{"WETH":15121.4989}},{"date":1757116800,"tokens":{"WETH":15165.15457}},{"date":1757203200,"tokens":{"WETH":15098.30243}},{"date":1757289600,"tokens":{"WETH":15073.03548}},{"date":1757376000,"tokens":{"WETH":15068.47339}},{"date":1757462400,"tokens":{"WETH":15051.55857}},{"date":1757548800,"tokens":{"WETH":15254.29077}},{"date":1757635200,"tokens":{"WETH":15819.28789}},{"date":1757721600,"tokens":{"WETH":16505.84714}},{"date":1757808000,"tokens":{"WETH":16462.89332}},{"date":1757894400,"tokens":{"WETH":16299.07924}},{"date":1757980800,"tokens":{"WETH":15916.77622}},{"date":1758067200,"tokens":{"WETH":15957.20334}},{"date":1758153600,"tokens":{"WETH":16166.39265}},{"date":1758240000,"tokens":{"WETH":16183.27238}},{"date":1758326400,"tokens":{"WETH":15696.32206}},{"date":1758412800,"tokens":{"WETH":15730.29207}},{"date":1758499200,"tokens":{"WETH":15057.94549}},{"date":1758585600,"tokens":{"WETH":14757.30385}},{"date":1758672000,"tokens":{"WETH":14661.88602}},{"date":1758758400,"tokens":{"WETH":14328.29206}},{"date":1758844800,"tokens":{"WETH":13844.11409}},{"date":1758931200,"tokens":{"WETH":14155.17834}},{"date":1759017600,"tokens":{"WETH":14053.12793}},{"date":1759104000,"tokens":{"WETH":14427.74559}},{"date":1759190400,"tokens":{"WETH":14773.587}},{"date":1759276800,"tokens":{"WETH":14549.30771}},{"date":1759363200,"tokens":{"WETH":15418.45577}},{"date":1759449600,"tokens":{"WETH":15754.98142}},{"date":1759536000,"tokens":{"WETH":15713.05816}},{"date":1759622400,"tokens":{"WETH":15773.79964}},{"date":1759708800,"tokens":{"WETH":15952.68352}},{"date":1759795200,"tokens":{"WETH":16422.19788}},{"date":1759881600,"tokens":{"WETH":15644.6046}},{"date":1759968000,"tokens":{"WETH":15593.99143}},{"date":1760054400,"tokens":{"WETH":15300.97182}},{"date":1760140800,"tokens":{"WETH":13531.88553}},{"date":1760227200,"tokens":{"WETH":13073.7821}},{"date":1760313600,"tokens":{"WETH":14623.31226}},{"date":1760400000,"tokens":{"WETH":14808.70568}},{"date":1760486400,"tokens":{"WETH":14405.95926}},{"date":1760572800,"tokens":{"WETH":14133.98486}},{"date":1760659200,"tokens":{"WETH":13728.88082}},{"date":1760745600,"tokens":{"WETH":13478.68658}},{"date":1760832000,"tokens":{"WETH":13577.24626}},{"date":1760918400,"tokens":{"WETH":13885.54982}},{"date":1761004800,"tokens":{"WETH":13868.77736}},{"date":1761091200,"tokens":{"WETH":13546.20048}},{"date":1761177600,"tokens":{"WETH":13431.81304}},{"date":1761264000,"tokens":{"WETH":13526.57306}},{"date":1761350400,"tokens":{"WETH":13801.71565}},{"date":1761436800,"tokens":{"WETH":13783.65762}},{"date":1761523200,"tokens":{"WETH":14724.35395}},{"date":1761609600,"tokens":{"WETH":14426.10855}},{"date":1761696000,"tokens":{"WETH":14028.64728}},{"date":1761782400,"tokens":{"WETH":13842.90349}},{"date":1761868800,"tokens":{"WETH":13387.68264}},{"date":1761955200,"tokens":{"WETH":13537.15891}},{"date":1762041600,"tokens":{"WETH":13595.70055}},{"date":1762128000,"tokens":{"WETH":13518.55345}},{"date":1762214400,"tokens":{"WETH":12620.7176}},{"date":1762300800,"tokens":{"WETH":11651.91695}},{"date":1762387200,"tokens":{"WETH":11966.08994}},{"date":1762473600,"tokens":{"WETH":11655.78713}},{"date":1762560000,"tokens":{"WETH":12116.7846}},{"date":1762646400,"tokens":{"WETH":11924.76504}},{"date":1762732800,"tokens":{"WETH":12738.12602}},{"date":1762819200,"tokens":{"WETH":12725.66708}},{"date":1762905600,"tokens":{"WETH":11989.01291}},{"date":1762992000,"tokens":{"WETH":11943.45761}},{"date":1763078400,"tokens":{"WETH":11206.14256}},{"date":1763164800,"tokens":{"WETH":11178.48646}},{"date":1763251200,"tokens":{"WETH":11082.87375}},{"date":1763337600,"tokens":{"WETH":11031.7351}},{"date":1763424000,"tokens":{"WETH":10621.35872}},{"date":1763510400,"tokens":{"WETH":10844.94878}},{"date":1763596800,"tokens":{"WETH":10621.96079}},{"date":1763683200,"tokens":{"WETH":9826.79944}},{"date":1763769600,"tokens":{"WETH":9701.45992}},{"date":1763856000,"tokens":{"WETH":9865.6502}},{"date":1763942400,"tokens":{"WETH":9840.14961}},{"date":1764028800,"tokens":{"WETH":10241.97805}},{"date":1764115200,"tokens":{"WETH":10396.39638}},{"date":1764201600,"tokens":{"WETH":10666.79655}},{"date":1764288000,"tokens":{"WETH":10525.76424}},{"date":1764374400,"tokens":{"WETH":10647.17984}},{"date":1764460800,"tokens":{"WETH":10550.8139}},{"date":1764547200,"tokens":{"WETH":9916.33813}},{"date":1764633600,"tokens":{"WETH":9827.81983}},{"date":1764720000,"tokens":{"WETH":10623.82875}},{"date":1764806400,"tokens":{"WETH":11215.97272}},{"date":1764892800,"tokens":{"WETH":11103.8127}},{"date":1764979200,"tokens":{"WETH":10668.1455}},{"date":1765065600,"tokens":{"WETH":10694.30114}},{"date":1765152000,"tokens":{"WETH":10902.60808}},{"date":1765238400,"tokens":{"WETH":10896.18871}},{"date":1765324800,"tokens":{"WETH":11549.94371}},{"date":1765411200,"tokens":{"WETH":11495.72228}},{"date":1765497600,"tokens":{"WETH":11347.11079}},{"date":1765584000,"tokens":{"WETH":10775.0746}},{"date":1765670400,"tokens":{"WETH":10888.97168}},{"date":1765756800,"tokens":{"WETH":10732.86963}},{"date":1765843200,"tokens":{"WETH":10246.22943}},{"date":1765929600,"tokens":{"WETH":10319.85431}},{"date":1766016000,"tokens":{"WETH":9887.45108}},{"date":1766102400,"tokens":{"WETH":9881.67085}},{"date":1766188800,"tokens":{"WETH":10395.58205}},{"date":1766275200,"tokens":{"WETH":10355.76797}},{"date":1766361600,"tokens":{"WETH":10565.19739}},{"date":1766448000,"tokens":{"WETH":10526.94468}},{"date":1766534400,"tokens":{"WETH":10284.96734}},{"date":1766620800,"tokens":{"WETH":10294.49085}},{"date":1766707200,"tokens":{"WETH":10126.60301}},{"date":1766793600,"tokens":{"WETH":10226.09661}},{"date":1766880000,"tokens":{"WETH":10284.19683}},{"date":1766966400,"tokens":{"WETH":10507.96556}},{"date":1767052800,"tokens":{"WETH":10249.83647}},{"date":1767139200,"tokens":{"WETH":10396.18916}},{"date":1767225600,"tokens":{"WETH":10379.74069}},{"date":1767312000,"tokens":{"WETH":10454.64336}},{"date":1767398400,"tokens":{"WETH":10909.82041}},{"date":1767484800,"tokens":{"WETH":10912.67273}},{"date":1767571200,"tokens":{"WETH":11191.69234}},{"date":1767657600,"tokens":{"WETH":11282.25954}},{"date":1767744000,"tokens":{"WETH":11339.19422}},{"date":1767830400,"tokens":{"WETH":11021.77502}},{"date":1767916800,"tokens":{"WETH":10835.68834}},{"date":1768003200,"tokens":{"WETH":10785.01763}},{"date":1768089600,"tokens":{"WETH":10779.44595}},{"date":1768176000,"tokens":{"WETH":10958.41288}},{"date":1768262400,"tokens":{"WETH":10838.84094}},{"date":1768348800,"tokens":{"WETH":11647.79279}},{"date":1768435200,"tokens":{"WETH":11693.80951}},{"date":1768521600,"tokens":{"WETH":11585.54751}},{"date":1768608000,"tokens":{"WETH":11493.98881}},{"date":1768694400,"tokens":{"WETH":11537.91919}},{"date":1768780800,"tokens":{"WETH":11202.06001}},{"date":1768867200,"tokens":{"WETH":11103.41397}},{"date":1768953600,"tokens":{"WETH":10290.92623}},{"date":1769040000,"tokens":{"WETH":10526.13183}},{"date":1769126400,"tokens":{"WETH":10317.87155}},{"date":1769212800,"tokens":{"WETH":10303.1934}},{"date":1769299200,"tokens":{"WETH":10255.97025}},{"date":1769385600,"tokens":{"WETH":10056.12399}},{"date":1769472000,"tokens":{"WETH":10221.18425}},{"date":1769558400,"tokens":{"WETH":10509.26307}},{"date":1769644800,"tokens":{"WETH":10488.12619}},{"date":1769731200,"tokens":{"WETH":9574.34505}},{"date":1769817600,"tokens":{"WETH":9439.91962}},{"date":1769904000,"tokens":{"WETH":8542.09276}},{"date":1769990400,"tokens":{"WETH":8059.64791}},{"date":1770076800,"tokens":{"WETH":8143.87933}},{"date":1770163200,"tokens":{"WETH":7810.62957}},{"date":1770249600,"tokens":{"WETH":7544.5962}},{"date":1770336000,"tokens":{"WETH":6614.79907}},{"date":1770422400,"tokens":{"WETH":7139.14386}},{"date":1770508800,"tokens":{"WETH":7293.05655}},{"date":1770595200,"tokens":{"WETH":7331.95281}},{"date":1770681600,"tokens":{"WETH":7361.97603}},{"date":1770768000,"tokens":{"WETH":7055.61244}},{"date":1770854400,"tokens":{"WETH":6877.60538}},{"date":1770940800,"tokens":{"WETH":6818.58042}},{"date":1771027200,"tokens":{"WETH":7171.42281}},{"date":1771113600,"tokens":{"WETH":7290.44147}},{"date":1771200000,"tokens":{"WETH":6858.0888}},{"date":1771286400,"tokens":{"WETH":6945.5622}},{"date":1771372800,"tokens":{"WETH":6921.84611}},{"date":1771459200,"tokens":{"WETH":6859.58511}},{"date":1771545600,"tokens":{"WETH":6846.84875}},{"date":1771632000,"tokens":{"WETH":6868.60316}},{"date":1771718400,"tokens":{"WETH":6877.38889}},{"date":1771804800,"tokens":{"WETH":6502.23424}},{"date":1771891200,"tokens":{"WETH":6503.94144}},{"date":1771977600,"tokens":{"WETH":6741.76842}},{"date":1772064000,"tokens":{"WETH":7188.0651}},{"date":1772150400,"tokens":{"WETH":7052.6931}},{"date":1772236800,"tokens":{"WETH":6731.98484}},{"date":1772323200,"tokens":{"WETH":7103.30839}},{"date":1772409600,"tokens":{"WETH":6812.2154}},{"date":1772496000,"tokens":{"WETH":6992.54637}},{"date":1772582400,"tokens":{"WETH":6918.2104}},{"date":1772668800,"tokens":{"WETH":7422.01234}},{"date":1772755200,"tokens":{"WETH":7283.66189}},{"date":1772841600,"tokens":{"WETH":6923.17329}},{"date":1772928000,"tokens":{"WETH":6870.53525}},{"date":1773014400,"tokens":{"WETH":6808.50579}},{"date":1773100800,"tokens":{"WETH":7134.22753}},{"date":1773187200,"tokens":{"WETH":7119.01833}},{"date":1773273600,"tokens":{"WETH":7084.2957}},{"date":1773360000,"tokens":{"WETH":7359.84306}},{"date":1773446400,"tokens":{"WETH":7297.19917}},{"date":1773532800,"tokens":{"WETH":7313.34487}},{"date":1773619200,"tokens":{"WETH":7611.97039}},{"date":1773705600,"tokens":{"WETH":8236.33497}},{"date":1773792000,"tokens":{"WETH":8149.00089}},{"date":1773878400,"tokens":{"WETH":7664.70774}},{"date":1773964800,"tokens":{"WETH":7468.94428}},{"date":1774051200,"tokens":{"WETH":7529.44343}},{"date":1774137600,"tokens":{"WETH":7304.05771}},{"date":1774224000,"tokens":{"WETH":7184.87203}},{"date":1774310400,"tokens":{"WETH":7443.88639}},{"date":1774396800,"tokens":{"WETH":7534.64507}},{"date":1774483200,"tokens":{"WETH":7563.94468}},{"date":1774569600,"tokens":{"WETH":7167.98671}},{"date":1774656000,"tokens":{"WETH":6944.56613}},{"date":1774742400,"tokens":{"WETH":6997.0435}},{"date":1774828800,"tokens":{"WETH":7106.75132}},{"date":1774915200,"tokens":{"WETH":7252.30849}},{"date":1775001600,"tokens":{"WETH":7351.98596}},{"date":1775088000,"tokens":{"WETH":7245.54216}},{"date":1775174400,"tokens":{"WETH":7150.71476}},{"date":1775260800,"tokens":{"WETH":7173.20427}},{"date":1775347200,"tokens":{"WETH":7189.8435}},{"date":1775433600,"tokens":{"WETH":7460.83499}},{"date":1775520000,"tokens":{"WETH":7385.67986}},{"date":1775606400,"tokens":{"WETH":7809.73813}},{"date":1775692800,"tokens":{"WETH":7632.16549}},{"date":1775779200,"tokens":{"WETH":7639.48942}},{"date":1775865600,"tokens":{"WETH":7858.45143}},{"date":1775952000,"tokens":{"WETH":7970.36248}},{"date":1776038400,"tokens":{"WETH":7667.15597}},{"date":1776124800,"tokens":{"WETH":8286.3719}},{"date":1776211200,"tokens":{"WETH":8148.15773}},{"date":1776297600,"tokens":{"WETH":8234.5921}},{"date":1776384000,"tokens":{"WETH":8128.34327}},{"date":1776470400,"tokens":{"WETH":8476.21771}},{"date":1776556800,"tokens":{"WETH":8212.30009}},{"date":1776643200,"tokens":{"WETH":7955.97126}},{"date":1776729600,"tokens":{"WETH":8111.96539}},{"date":1776816000,"tokens":{"WETH":8125.45735}},{"date":1776902400,"tokens":{"WETH":8228.43242}},{"date":1776988800,"tokens":{"WETH":8065.59567}},{"date":1777075200,"tokens":{"WETH":8101.17199}},{"date":1777161600,"tokens":{"WETH":8071.09407}},{"date":1777248000,"tokens":{"WETH":8357.03811}},{"date":1777334400,"tokens":{"WETH":8039.161}},{"date":1777420800,"tokens":{"WETH":7991.40577}},{"date":1777507200,"tokens":{"WETH":7930.39566}},{"date":1777593600,"tokens":{"WETH":7971.70996}},{"date":1777680000,"tokens":{"WETH":8020.47867}},{"date":1777766400,"tokens":{"WETH":8065.37172}},{"date":1777852800,"tokens":{"WETH":8113.26235}},{"date":1777939200,"tokens":{"WETH":8263.82313}},{"date":1778025600,"tokens":{"WETH":8278.98726}},{"date":1778112000,"tokens":{"WETH":8209.86416}},{"date":1778198400,"tokens":{"WETH":7966.04064}},{"date":1778284800,"tokens":{"WETH":8093.14732}},{"date":1778371200,"tokens":{"WETH":8128.63632}},{"date":1778457600,"tokens":{"WETH":8149.09496}},{"date":1778544000,"tokens":{"WETH":8085.84166}},{"date":1778630400,"tokens":{"WETH":7977.50666}},{"date":1778716800,"tokens":{"WETH":7843.32009}},{"date":1778803200,"tokens":{"WETH":7916.11264}},{"date":1778889600,"tokens":{"WETH":7775.0449}},{"date":1778976000,"tokens":{"WETH":7615.3679}},{"date":1779062400,"tokens":{"WETH":7399.40612}},{"date":1779148800,"tokens":{"WETH":7462.59796}},{"date":1779235200,"tokens":{"WETH":7376.12766}},{"date":1779321600,"tokens":{"WETH":7476.83182}},{"date":1779408000,"tokens":{"WETH":7434.32064}},{"date":1779494400,"tokens":{"WETH":7217.64149}},{"date":1779580800,"tokens":{"WETH":7394.70308}},{"date":1779667200,"tokens":{"WETH":7343.96931}},{"date":1779753600,"tokens":{"WETH":7296.01849}},{"date":1779840000,"tokens":{"WETH":7234.53159}},{"date":1779926400,"tokens":{"WETH":7071.72679}},{"date":1780012800,"tokens":{"WETH":6992.52322}},{"date":1780099200,"tokens":{"WETH":7049.3248}},{"date":1780185600,"tokens":{"WETH":7083.64701}},{"date":1780272000,"tokens":{"WETH":7019.56243}},{"date":1780358400,"tokens":{"WETH":6917.50912}},{"date":1780444800,"tokens":{"WETH":6495.18818}},{"date":1780531200,"tokens":{"WETH":6168.89436}},{"date":1780617600,"tokens":{"WETH":6118.02416}},{"date":1780704000,"tokens":{"WETH":5580.69419}},{"date":1780790400,"tokens":{"WETH":5568.709}},{"date":1780876800,"tokens":{"WETH":5887.13302}},{"date":1780963200,"tokens":{"WETH":5884.29587}},{"date":1781049600,"tokens":{"WETH":5722.6333}},{"date":1781136000,"tokens":{"WETH":5661.55624}},{"date":1781222400,"tokens":{"WETH":5848.1447}},{"date":1781308800,"tokens":{"WETH":5822.58424}},{"date":1781395200,"tokens":{"WETH":5877.99593}},{"date":1781481600,"tokens":{"WETH":6010.45293}},{"date":1781568000,"tokens":{"WETH":6190.59446}},{"date":1781654400,"tokens":{"WETH":6261.04953}},{"date":1781740800,"tokens":{"WETH":6132.45345}},{"date":1781827200,"tokens":{"WETH":5975.30217}},{"date":1781913600,"tokens":{"WETH":5950.42677}},{"date":1782000000,"tokens":{"WETH":6077.61886}},{"date":1782086400,"tokens":{"WETH":6087.06368}},{"date":1782172800,"tokens":{"WETH":6033.7753}},{"date":1782259200,"tokens":{"WETH":5843.56802}},{"date":1782345600,"tokens":{"WETH":5649.37882}},{"date":1782432000,"tokens":{"WETH":5335.81901}},{"date":1782518400,"tokens":{"WETH":5513.14748}},{"date":1782604800,"tokens":{"WETH":5487.5653}},{"date":1782691200,"tokens":{"WETH":5478.29484}},{"date":1782777600,"tokens":{"WETH":5535.22368}},{"date":1782864000,"tokens":{"WETH":5503.18034}},{"date":1782950400,"tokens":{"WETH":5613.95522}},{"date":1783036800,"tokens":{"WETH":5931.39451}},{"date":1783123200,"tokens":{"WETH":6104.75077}},{"date":1783209600,"tokens":{"WETH":6186.03031}},{"date":1783296000,"tokens":{"WETH":6223.63131}},{"date":1783382400,"tokens":{"WETH":6196.82402}},{"date":1783468800,"tokens":{"WETH":6130.22005}},{"date":1783555200,"tokens":{"WETH":6071.01724}},{"date":1783641600,"tokens":{"WETH":6197.58075}},{"date":1783728000,"tokens":{"WETH":6253.9826}},{"date":1783814400,"tokens":{"WETH":6245.06244}},{"date":1783900800,"tokens":{"WETH":6218.12238}},{"date":1783987200,"tokens":{"WETH":6223.72337}},{"date":1784073600,"tokens":{"WETH":6531.86678}},{"date":1784160000,"tokens":{"WETH":6721.37283}},{"date":1784246400,"tokens":{"WETH":6480.47635}},{"date":1784332800,"tokens":{"WETH":6424.94346}},{"date":1784419200,"tokens":{"WETH":6496.75557}},{"date":1784505600,"tokens":{"WETH":6560.98363}},{"date":1784592000,"tokens":{"WETH":6667.07934}},{"date":1784678400,"tokens":{"WETH":6774.27061}},{"date":1784764800,"tokens":{"WETH":6718.09414}},{"date":1784851200,"tokens":{"WETH":6514.99335}},{"date":1784937600,"tokens":{"WETH":6491.21115}},{"date":1785024000,"tokens":{"WETH":6544.55528}},{"date":1785110400,"tokens":{"WETH":6782.54106}},{"date":1785196800,"tokens":{"WETH":6562.10727}},{"date":1785283200,"tokens":{"WETH":6691.47005}},{"date":1785369600,"tokens":{"WETH":6672.7369}},{"date":1785456000,"tokens":{"WETH":6651.61144}},{"date":1785542400,"tokens":{"WETH":6509.27377}},{"date":1785628800,"tokens":{"WETH":6455.78636}},{"date":1785715200,"tokens":{"WETH":6536.42969}},{"date":1785801600,"tokens":{"WETH":6476.07327}},{"date":1785888000,"tokens":{"WETH":6524.57489}},{"date":1785974400,"tokens":{"WETH":6623.64}},{"date":1786060800,"tokens":{"WETH":6643.21664}},{"date":1786147200,"tokens":{"WETH":6681.0412}},{"date":1786233600,"tokens":{"WETH":6682.34945}},{"date":1786320000,"tokens":{"WETH":6696.70889}},{"date":1786406400,"tokens":{"WETH":6540.56023}},{"date":1786492800,"tokens":{"WETH":6585.0466}},{"date":1786579200,"tokens":{"WETH":6543.83139}},{"date":1786665600,"tokens":{"WETH":6582.91413}},{"date":1786752000,"tokens":{"WETH":6568.54298}},{"date":1786838400,"tokens":{"WETH":6575.75591}},{"date":1786924800,"tokens":{"WETH":6604.72744}},{"date":1787011200,"tokens":{"WETH":6669.33075}},{"date":1787097600,"tokens":{"WETH":6672.93044}},{"date":1787184000,"tokens":{"WETH":7917.64977}},{"date":1787270400,"tokens":{"WETH":8193.49125}},{"date":1787356800,"tokens":{"WETH":8817.92495}},{"date":1787443200,"tokens":{"WETH":8453.68546}},{"date":1787529600,"tokens":{"WETH":8572.19078}},{"date":1787616000,"tokens":{"WETH":8661.43724}},{"date":1787702400,"tokens":{"WETH":8606.48542}},{"date":1787788800,"tokens":{"WETH":8724.93211}},{"date":1787875200,"tokens":{"WETH":8774.43062}},{"date":1787961600,"tokens":{"WETH":8536.2305}},{"date":1788048000,"tokens":{"WETH":8603.20482}},{"date":1788134400,"tokens":{"WETH":8462.78685}},{"date":1788220800,"tokens":{"WETH":8590.6259}},{"date":1788307200,"tokens":{"WETH":8409.67192}},{"date":1788393600,"tokens":{"WETH":8388.93128}},{"date":1788480000,"tokens":{"WETH":8745.72513}},{"date":1788566400,"tokens":{"WETH":8580.49116}},{"date":1788652800,"tokens":{"WETH":8664.65989}},{"date":1788739200,"tokens":{"WETH":8760.96835}},{"date":1788825600,"tokens":{"WETH":8739.8549}},{"date":1788912000,"tokens":{"WETH":8694.94195}},{"date":1788998400,"tokens":{"WETH":8648.88013}},{"date":1789084800,"tokens":{"WETH":8569.70059}},{"date":1789171200,"tokens":{"WETH":8789.43462}},{"date":1789257600,"tokens":{"WETH":8807.95899}},{"date":1789344000,"tokens":{"WETH":8670.07004}},{"date":1789430400,"tokens":{"WETH":8766.5711}},{"date":1789516800,"tokens":{"WETH":8400.92172}},{"date":1789603200,"tokens":{"WETH":8465.79773}},{"date":1789689600,"tokens":{"WETH":8529.44425}},{"date":1789776000,"tokens":{"WETH":9153.93808}},{"date":1789862400,"tokens":{"WETH":9110.89786}},{"date":1789948800,"tokens":{"WETH":9391.99916}},{"date":1790035200,"tokens":{"WETH":9679.71782}},{"date":1790121600,"tokens":{"WETH":9644.84039}},{"date":1790208000,"tokens":{"WETH":9385.33584}},{"date":1790294400,"tokens":{"WETH":9406.55305}},{"date":1790380800,"tokens":{"WETH":9391.00614}},{"date":1790467200,"tokens":{"WETH":9430.60723}},{"date":1790553600,"tokens":{"WETH":9336.31535}},{"date":1790640000,"tokens":{"WETH":9314.54812}},{"date":1790726400,"tokens":{"WETH":9319.95312}},{"date":1790812800,"tokens":{"WETH":9369.98081}},{"date":1790899200,"tokens":{"WETH":9445.91107}},{"date":1790985600,"tokens":{"WETH":9362.35655}},{"date":1791072000,"tokens":{"WETH":9397.2845}},{"date":1791158400,"tokens":{"WETH":9514.0468}},{"date":1791244800,"tokens":{"WETH":9431.63271}},{"date":1791331200,"tokens":{"WETH":9368.50732}},{"date":1791417600,"tokens":{"WETH":8977.3625}},{"date":1791504000,"tokens":{"WETH":8714.82049}},{"date":1791590400,"tokens":{"WETH":8689.43803}},{"date":1791676800,"tokens":{"WETH":8768.41765}},{"date":1791763200,"tokens":{"WETH":8879.05881}},{"date":1791849600,"tokens":{"WETH":8491.36972}},{"date":1791936000,"tokens":{"WETH":8729.28838}},{"date":1792022400,"tokens":{"WETH":8237.06412}},{"date":1792108800,"tokens":{"WETH":8512.7053}},{"date":1792195200,"tokens":{"WETH":8452.48845}},{"date":1792281600,"tokens":{"WETH":8426.5827}},{"date":1792368000,"tokens":{"WETH":8433.54393}},{"date":1792454400,"tokens":{"WETH":8396.08033}},{"date":1792540800,"tokens":{"WETH":8548.73569}},{"date":1792627200,"tokens":{"WETH":8512.26053}},{"date":1792713600,"tokens":{"WETH":8354.56053}},{"date":1792800000,"tokens":{"WETH":8317.60408}},{"date":1792886400,"tokens":{"WETH":8264.40382}},{"date":1792972800,"tokens":{"WETH":8076.32481}},{"date":1793059200,"tokens":{"WETH":8108.99047}},{"date":1793145600,"tokens":{"WETH":8251.9921}},{"date":1793232000,"tokens":{"WETH":8220.18671}},{"date":1793318400,"tokens":{"WETH":7735.63228}},{"date":1793404800,"tokens":{"WETH":7844.1189}},{"date":1793491200,"tokens":{"WETH":7897.19252}},{"date":1793577600,"tokens":{"WETH":8053.31895}},{"date":1793664000,"tokens":{"WETH":7859.26685}},{"date":1793750400,"tokens":{"WETH":7898.59342}},{"date":1793836800,"tokens":{"WETH":8472.67024}},{"date":1793923200,"tokens":{"WETH":7821.85465}},{"date":1794009600,"tokens":{"WETH":7821.73067}},{"date":1794096000,"tokens":{"WETH":7802.19028}},{"date":1794182400,"tokens":{"WETH":7489.07921}},{"date":1794268800,"tokens":{"WETH":7407.73369}},{"date":1794355200,"tokens":{"WETH":7137.37189}},{"date":1794441600,"tokens":{"WETH":7196.33985}},{"date":1794528000,"tokens":{"WETH":6824.25083}},{"date":1794571739,"tokens":{"WETH":6847.41211}}],"tokens":[{"date":1695081600,"tokens":{"USDC":9431.42154,"WETH":24.8838}},{"date":1695168000,"tokens":{"USDC":9431.42154,"WETH":24.8838}},{"date":1695254400,"tokens":{"USDC":8917.13198,"WETH":25.38153}},{"date":1695340800,"tokens":{"USDC":8917.13198,"WETH":25.62077}},{"date":1695427200,"tokens":{"USDC":8917.13198,"WETH":25.62077}},{"date":1695513600,"tokens":{"USDC":8858.54639,"WETH":25.62077}},{"date":1695600000,"tokens":{"USDC":8858.54639,"WETH":25.62077}},{"date":1695686400,"tokens":{"USDC":8858.54639,"WETH":25.62077}},{"date":1695772800,"tokens":{"USDC":8858.54639,"WETH":25.62077}},{"date":1695859200,"tokens":{"USDC":9617.24324,"WETH":23.01774}},{"date":1695945600,"tokens":{"USDC":11696.04453,"WETH":23.7926}},{"date":1696032000,"tokens":{"USDC":11696.04453,"WETH":23.7926}},{"date":1696118400,"tokens":{"USDC":11696.04453,"WETH":23.7926}},{"date":1696204800,"tokens":{"USDC":11696.04453,"WETH":23.7926}},{"date":1696291200,"tokens":{"USDC":11805.5917,"WETH":24.37538}},{"date":1696377600,"tokens":{"USDC":11750.78525,"WETH":24.37538}},{"date":1696464000,"tokens":{"USDC":11750.78525,"WETH":24.37538}},{"date":1696550400,"tokens":{"USDC":11716.56461,"WETH":24.9391}},{"date":1696636800,"tokens":{"USDC":11716.56461,"WETH":24.9391}},{"date":1696723200,"tokens":{"USDC":11645.92321,"WETH":24.9391}},{"date":1696809600,"tokens":{"USDC":11466.39584,"WETH":24.9391}},{"date":1696896000,"tokens":{"USDC":11466.39584,"WETH":25.46023}},{"date":1696982400,"tokens":{"USDC":11484.54358,"WETH":25.46023}},{"date":1697068800,"tokens":{"USDC":11484.54358,"WETH":25.46023}},{"date":1697155200,"tokens":{"USDC":11042.05341,"WETH":25.86023}},{"date":1697241600,"tokens":{"USDC":11042.05341,"WETH":26.00971}},{"date":1697328000,"tokens":{"USDC":11042.05341,"WETH":26.00971}},{"date":1697414400,"tokens":{"USDC":11042.05341,"WETH":26.00971}},{"date":1697500800,"tokens":{"USDC":10954.24374,"WETH":26.00971}},{"date":1697587200,"tokens":{"USDC":11191.09149,"WETH":26.00971}},{"date":1697673600,"tokens":{"USDC":11191.09149,"WETH":26.00971}},{"date":1697760000,"tokens":{"USDC":11191.09149,"WETH":26.23833}},{"date":1697846400,"tokens":{"USDC":11911.7442,"WETH":25.77903}},{"date":1697932800,"tokens":{"USDC":11911.7442,"WETH":26.01727}},{"date":1698019200,"tokens":{"USDC":12657.89329,"WETH":25.55563}},{"date":1698105600,"tokens":{"USDC":14208.38307,"WETH":24.63927}},{"date":1698192000,"tokens":{"USDC":14964.63796,"WETH":24.57003}},{"date":1698278400,"tokens":{"USDC":16035.74464,"WETH":25.07574}},{"date":1698364800,"tokens":{"USDC":16035.74464,"WETH":25.07574}},{"date":1698451200,"tokens":{"USDC":16035.74464,"WETH":25.07574}},{"date":1698537600,"tokens":{"USDC":17008.78789,"WETH":26.17903}},{"date":1698624000,"tokens":{"USDC":17741.31323,"WETH":26.17903}},{"date":1698710400,"tokens":{"USDC":17741.31323,"WETH":26.17903}},{"date":1698796800,"tokens":{"USDC":17741.31323,"WETH":26.17903}},{"date":1698883200,"tokens":{"USDC":17794.59687,"WETH":26.85065}},{"date":1698969600,"tokens":{"USDC":17794.59687,"WETH":26.85065}},{"date":1699056000,"tokens":{"USDC":17794.59687,"WETH":26.85065}},{"date":1699142400,"tokens":{"USDC":17794.59687,"WETH":26.85065}},{"date":1699228800,"tokens":{"USDC":18917.7843,"WETH":26.24129}},{"date":1699315200,"tokens":{"USDC":20059.0771,"WETH":26.46232}},{"date":1699401600,"tokens":{"USDC":20059.0771,"WETH":26.46232}},{"date":1699488000,"tokens":{"USDC":20059.0771,"WETH":26.46232}},{"date":1699574400,"tokens":{"USDC":22527.02098,"WETH":25.22876}},{"date":1699660800,"tokens":{"USDC":22779.06915,"WETH":25.22876}},{"date":1699747200,"tokens":{"USDC":22887.27265,"WETH":25.82876}},{"date":1699833600,"tokens":{"USDC":22887.27265,"WETH":26.84808}},{"date":1699920000,"tokens":{"USDC":22887.27265,"WETH":26.84808}},{"date":1700006400,"tokens":{"USDC":22887.27265,"WETH":26.84808}},{"date":1700092800,"tokens":{"USDC":22887.27265,"WETH":26.84808}},{"date":1700179200,"tokens":{"USDC":21687.89877,"WETH":27.44808}},{"date":1700265600,"tokens":{"USDC":21817.06618,"WETH":27.95911}},{"date":1700352000,"tokens":{"USDC":21842.93455,"WETH":27.95911}},{"date":1700438400,"tokens":{"USDC":21842.93455,"WETH":27.95911}},{"date":1700524800,"tokens":{"USDC":22834.60811,"WETH":27.94712}},{"date":1700611200,"tokens":{"USDC":22887.58538,"WETH":27.94712}},{"date":1700697600,"tokens":{"USDC":22887.58538,"WETH":27.94712}},{"date":1700784000,"tokens":{"USDC":24532.41465,"WETH":28.56118}},{"date":1700870400,"tokens":{"USDC":24532.41465,"WETH":28.56118}},{"date":1700956800,"tokens":{"USDC":24532.41463,"WETH":28.56118}},{"date":1701043200,"tokens":{"USDC":25015.99659,"WETH":29.16118}},{"date":1701129600,"tokens":{"USDC":23790.46602,"WETH":29.76118}},{"date":1701216000,"tokens":{"USDC":24163.28215,"WETH":29.76118}},{"date":1701302400,"tokens":{"USDC":24163.28215,"WETH":29.76118}},{"date":1701388800,"tokens":{"USDC":24238.12538,"WETH":29.76118}},{"date":1701475200,"tokens":{"USDC":24238.12538,"WETH":29.76118}},{"date":1701561600,"tokens":{"USDC":25469.82427,"WETH":29.14239}},{"date":1701648000,"tokens":{"USDC":25794.74585,"WETH":29.14239}},{"date":1701734400,"tokens":{"USDC":27136.90913,"WETH":29.60288}},{"date":1701820800,"tokens":{"USDC":28482.70933,"WETH":28.99557}},{"date":1701907200,"tokens":{"USDC":28556.53161,"WETH":29.59557}},{"date":1701993600,"tokens":{"USDC":28556.53161,"WETH":29.59557}},{"date":1702080000,"tokens":{"USDC":29975.40554,"WETH":28.98547}},{"date":1702166400,"tokens":{"USDC":29975.40554,"WETH":28.98547}},{"date":1702252800,"tokens":{"USDC":29975.40554,"WETH":28.98547}},{"date":1702339200,"tokens":{"USDC":27250.07011,"WETH":30.18547}},{"date":1702425600,"tokens":{"USDC":27250.07011,"WETH":30.18547}},{"date":1702512000,"tokens":{"USDC":28582.22883,"WETH":30.49574}},{"date":1702598400,"tokens":{"USDC":29040.06905,"WETH":30.49574}},{"date":1702684800,"tokens":{"USDC":29040.06905,"WETH":30.49574}},{"date":1702771200,"tokens":{"USDC":29040.06905,"WETH":30.49574}},{"date":1702857600,"tokens":{"USDC":27749.13681,"WETH":31.09574}},{"date":1702944000,"tokens":{"USDC":30259.53176,"WETH":32.89574}},{"date":1703030400,"tokens":{"USDC":30280.28303,"WETH":32.88822}},{"date":1703116800,"tokens":{"USDC":30811.54943,"WETH":32.88064}},{"date":1703203200,"tokens":{"USDC":31190.13722,"WETH":32.88064}},{"date":1703289600,"tokens":{"USDC":32560.19538,"WETH":32.27124}},{"date":1703376000,"tokens":{"USDC":31884.32576,"WETH":32.27124}},{"date":1703462400,"tokens":{"USDC":31884.32576,"WETH":32.27124}},{"date":1703548800,"tokens":{"USDC":31916.36541,"WETH":32.27124}},{"date":1703635200,"tokens":{"USDC":30499.22817,"WETH":32.27124}},{"date":1703721600,"tokens":{"USDC":33282.3906,"WETH":31.04631}},{"date":1703808000,"tokens":{"USDC":33843.42297,"WETH":31.64631}},{"date":1703894400,"tokens":{"USDC":32452.48761,"WETH":32.24631}},{"date":1703980800,"tokens":{"USDC":32452.48761,"WETH":32.24631}},{"date":1704067200,"tokens":{"USDC":32452.48761,"WETH":32.24631}},{"date":1704153600,"tokens":{"USDC":32452.48761,"WETH":32.24631}},{"date":1704240000,"tokens":{"USDC":33949.12058,"WETH":31.63469}},{"date":1704326400,"tokens":{"USDC":31700.02823,"WETH":32.83469}},{"date":1704412800,"tokens":{"USDC":31490.64133,"WETH":32.83469}},{"date":1704499200,"tokens":{"USDC":31490.64133,"WETH":32.83469}},{"date":1704585600,"tokens":{"USDC":31490.64133,"WETH":32.83469}},{"date":1704672000,"tokens":{"USDC":31490.64133,"WETH":32.83469}},{"date":1704758400,"tokens":{"USDC":32871.79359,"WETH":32.22425}},{"date":1704844800,"tokens":{"USDC":32871.79359,"WETH":32.22425}},{"date":1704931200,"tokens":{"USDC":34313.01546,"WETH":31.61}},{"date":1705017600,"tokens":{"USDC":37420.39124,"WETH":30.3669}},{"date":1705104000,"tokens":{"USDC":37928.97023,"WETH":30.3669}},{"date":1705190400,"tokens":{"USDC":38010.19044,"WETH":30.3669}},{"date":1705276800,"tokens":{"USDC":36492.8754,"WETH":31.81127}},{"date":1705363200,"tokens":{"USDC":36492.8754,"WETH":31.81127}},{"date":1705449600,"tokens":{"USDC":38033.41189,"WETH":31.20425}},{"date":1705536000,"tokens":{"USDC":38033.41189,"WETH":31.20425}},{"date":1705622400,"tokens":{"USDC":36515.6416,"WETH":31.80425}},{"date":1705708800,"tokens":{"USDC":36595.37711,"WETH":31.80425}},{"date":1705795200,"tokens":{"USDC":36205.09386,"WETH":34.20425}},{"date":1705881600,"tokens":{"USDC":37125.2665,"WETH":34.20425}},{"date":1705968000,"tokens":{"USDC":34217.27264,"WETH":35.40425}},{"date":1706054400,"tokens":{"USDC":33020.06838,"WETH":36.00425}},{"date":1706140800,"tokens":{"USDC":33020.06838,"WETH":36.00425}},{"date":1706227200,"tokens":{"USDC":33020.06838,"WETH":36.00425}},{"date":1706313600,"tokens":{"USDC":32213.67516,"WETH":36.00425}},{"date":1706400000,"tokens":{"USDC":33565.13465,"WETH":36.03216}},{"date":1706486400,"tokens":{"USDC":33565.13465,"WETH":36.03216}},{"date":1706572800,"tokens":{"USDC":33565.13465,"WETH":36.03216}},{"date":1706659200,"tokens":{"USDC":34956.96945,"WETH":35.4193}},{"date":1706745600,"tokens":{"USDC":34956.96945,"WETH":35.4193}},{"date":1706832000,"tokens":{"USDC":33576.07772,"WETH":36.0193}},{"date":1706918400,"tokens":{"USDC":33576.07772,"WETH":36.0193}},{"date":1707004800,"tokens":{"USDC":33576.07772,"WETH":36.0193}},{"date":1707091200,"tokens":{"USDC":33576.07772,"WETH":36.0193}},{"date":1707177600,"tokens":{"USDC":33576.07772,"WETH":36.0193}},{"date":1707264000,"tokens":{"USDC":34582.4981,"WETH":36.0193}},{"date":1707350400,"tokens":{"USDC":36031.4408,"WETH":35.40952}},{"date":1707436800,"tokens":{"USDC":36076.7031,"WETH":35.7973}},{"date":1707523200,"tokens":{"USDC":39003.15367,"WETH":35.7973}},{"date":1707609600,"tokens":{"USDC":39003.15367,"WETH":35.7973}},{"date":1707696000,"tokens":{"USDC":39003.15367,"WETH":35.7973}},{"date":1707782400,"tokens":{"USDC":40560.77933,"WETH":35.1894}},{"date":1707868800,"tokens":{"USDC":40560.77933,"WETH":35.1894}},{"date":1707955200,"tokens":{"USDC":43237.33428,"WETH":34.58177}},{"date":1708041600,"tokens":{"USDC":43237.33428,"WETH":34.58177}},{"date":1708128000,"tokens":{"WETH":34.58177,"USDC":42277.38001}},{"date":1708214400,"tokens":{"USDC":42277.38001,"WETH":34.58177}},{"date":1708300800,"tokens":{"USDC":42277.38001,"WETH":34.58177}},{"date":1708387200,"tokens":{"USDC":45113.39634,"WETH":33.57377}},{"date":1708473600,"tokens":{"USDC":46236.48487,"WETH":33.57377}},{"date":1708560000,"tokens":{"USDC":46236.48487,"WETH":33.57377}},{"date":1708646400,"tokens":{"USDC":46236.48487,"WETH":33.57377}},{"date":1708732800,"tokens":{"USDC":46236.48487,"WETH":33.57377}},{"date":1708819200,"tokens":{"USDC":46010.69769,"WETH":34.01898}},{"date":1708905600,"tokens":{"USDC":48643.03164,"WETH":35.01898}},{"date":1708992000,"tokens":{"USDC":48893.59188,"WETH":35.01898}},{"date":1709078400,"tokens":{"USDC":48893.59188,"WETH":35.01898}},{"date":1709164800,"tokens":{"USDC":50690.14374,"WETH":36.00226}},{"date":1709251200,"tokens":{"USDC":50955.61049,"WETH":35.99201}},{"date":1709337600,"tokens":{"USDC":53988.66084,"WETH":35.45585}},{"date":1709424000,"tokens":{"USDC":53988.66084,"WETH":35.45585}},{"date":1709510400,"tokens":{"USDC":53988.66084,"WETH":35.45585}},{"date":1709596800,"tokens":{"USDC":53988.66084,"WETH":35.45585}},{"date":1709683200,"tokens":{"USDC":54059.71694,"WETH":35.4385}},{"date":1709769600,"tokens":{"USDC":57740.38868,"WETH":34.41919}},{"date":1709856000,"tokens":{"USDC":58680.19157,"WETH":34.41919}},{"date":1709942400,"tokens":{"USDC":59158.44517,"WETH":34.41919}},{"date":1710028800,"tokens":{"USDC":59158.44517,"WETH":34.41919}},{"date":1710115200,"tokens":{"USDC":59158.44517,"WETH":34.41919}},{"date":1710201600,"tokens":{"USDC":61594.68131,"WETH":34.41919}},{"date":1710288000,"tokens":{"USDC":61594.68131,"WETH":34.41919}},{"date":1710374400,"tokens":{"USDC":61594.68131,"WETH":34.41919}},{"date":1710460800,"tokens":{"USDC":61594.68131,"WETH":34.41919}},{"date":1710547200,"tokens":{"USDC":57563.32461,"WETH":35.41919}},{"date":1710633600,"tokens":{"USDC":57563.32461,"WETH":35.41919}},{"date":1710720000,"tokens":{"USDC":57563.32461,"WETH":35.41919}},{"date":1710806400,"tokens":{"USDC":55984.00799,"WETH":36.41919}},{"date":1710892800,"tokens":{"USDC":54322.79955,"WETH":38.00019}},{"date":1710979200,"tokens":{"USDC":54418.55942,"WETH":37.97536}},{"date":1711065600,"tokens":{"USDC":54418.55942,"WETH":37.97536}},{"date":1711152000,"tokens":{"USDC":54605.5668,"WETH":39.97536}},{"date":1711238400,"tokens":{"USDC":54605.5668,"WETH":39.97536}},{"date":1711324800,"tokens":{"USDC":54605.5668,"WETH":39.97536}},{"date":1711411200,"tokens":{"USDC":58218.91511,"WETH":38.9524}},{"date":1711497600,"tokens":{"USDC":58218.91511,"WETH":38.9524}},{"date":1711584000,"tokens":{"USDC":58218.91511,"WETH":38.9524}},{"date":1711670400,"tokens":{"USDC":58218.91511,"WETH":38.9524}},{"date":1711756800,"tokens":{"USDC":58218.91511,"WETH":38.9524}},{"date":1711843200,"tokens":{"USDC":58218.91511,"WETH":38.9524}},{"date":1711929600,"tokens":{"USDC":58218.91511,"WETH":38.9524}},{"date":1712016000,"tokens":{"USDC":54692.00097,"WETH":39.9524}},{"date":1712102400,"tokens":{"USDC":54692.00097,"WETH":39.9524}},{"date":1712188800,"tokens":{"USDC":54692.00097,"WETH":39.9524}},{"date":1712275200,"tokens":{"USDC":54826.60882,"WETH":39.9524}},{"date":1712361600,"tokens":{"USDC":54826.60882,"WETH":39.9524}},{"date":1712448000,"tokens":{"USDC":54826.60882,"WETH":39.9524}},{"date":1712534400,"tokens":{"USDC":54826.60882,"WETH":39.9524}},{"date":1712620800,"tokens":{"USDC":58458.26121,"WETH":38.9294}},{"date":1712707200,"tokens":{"USDC":58458.26121,"WETH":38.9294}},{"date":1712793600,"tokens":{"USDC":54913.242,"WETH":39.9294}},{"date":1712880000,"tokens":{"USDC":54913.242,"WETH":39.9294}},{"date":1712966400,"tokens":{"USDC":51614.90733,"WETH":40.9294}},{"date":1713052800,"tokens":{"USDC":48532.88549,"WETH":41.9294}},{"date":1713139200,"tokens":{"USDC":48532.88549,"WETH":41.9294}},{"date":1713225600,"tokens":{"USDC":51721.92373,"WETH":40.89838}},{"date":1713312000,"tokens":{"USDC":48636.3557,"WETH":41.89838}},{"date":1713398400,"tokens":{"USDC":48636.3557,"WETH":41.89838}},{"date":1713484800,"tokens":{"USDC":48636.3557,"WETH":41.89838}},{"date":1713571200,"tokens":{"USDC":48636.3557,"WETH":41.89838}},{"date":1713657600,"tokens":{"USDC":48636.3557,"WETH":41.89838}},{"date":1713744000,"tokens":{"USDC":51861.69541,"WETH":40.87632}},{"date":1713830400,"tokens":{"USDC":51861.69541,"WETH":40.87632}},{"date":1713916800,"tokens":{"USDC":51861.69541,"WETH":40.87632}},{"date":1714003200,"tokens":{"USDC":51861.69541,"WETH":40.87632}},{"date":1714089600,"tokens":{"USDC":51912.99757,"WETH":40.87632}},{"date":1714176000,"tokens":{"USDC":51912.99757,"WETH":40.87632}},{"date":1714262400,"tokens":{"USDC":52109.13831,"WETH":40.87632}},{"date":1714348800,"tokens":{"USDC":52109.13831,"WETH":40.87632}},{"date":1714435200,"tokens":{"USDC":52057.7283,"WETH":40.87632}},{"date":1714521600,"tokens":{"USDC":48947.4812,"WETH":41.87632}},{"date":1714608000,"tokens":{"USDC":48947.4812,"WETH":41.87632}},{"date":1714694400,"tokens":{"USDC":48947.4812,"WETH":41.87632}},{"date":1714780800,"tokens":{"USDC":48947.4812,"WETH":41.87632}},{"date":1714867200,"tokens":{"USDC":49051.42845,"WETH":41.87632}},{"date":1714953600,"tokens":{"USDC":49051.42845,"WETH":41.87632}},{"date":1715040000,"tokens":{"USDC":50166.14272,"WETH":41.87632}},{"date":1715126400,"tokens":{"USDC":49955.80692,"WETH":41.87632}},{"date":1715212800,"tokens":{"USDC":49955.80692,"WETH":41.87632}},{"date":1715299200,"tokens":{"USDC":49955.80692,"WETH":41.87632}},{"date":1715385600,"tokens":{"USDC":46981.76934,"WETH":42.87632}},{"date":1715472000,"tokens":{"USDC":46981.76934,"WETH":42.87632}},{"date":1715558400,"tokens":{"USDC":46981.76934,"WETH":42.87632}},{"date":1715644800,"tokens":{"USDC":46580.59308,"WETH":42.87632}},{"date":1715731200,"tokens":{"USDC":46580.59308,"WETH":42.87632}},{"date":1715817600,"tokens":{"USDC":46580.59308,"WETH":42.87632}},{"date":1715904000,"tokens":{"USDC":49600.25429,"WETH":41.85584}},{"date":1715990400,"tokens":{"USDC":49600.25429,"WETH":41.85584}},{"date":1716076800,"tokens":{"USDC":49600.25429,"WETH":41.85584}},{"date":1716163200,"tokens":{"USDC":49600.25429,"WETH":41.85584}},{"date":1716249600,"tokens":{"USDC":56534.99556,"WETH":39.74968}},{"date":1716336000,"tokens":{"USDC":60287.03395,"WETH":38.72943}},{"date":1716422400,"tokens":{"USDC":60287.03395,"WETH":38.72943}},{"date":1716508800,"tokens":{"USDC":60287.03395,"WETH":38.72943}},{"date":1716595200,"tokens":{"USDC":60287.03395,"WETH":38.72943}},{"date":1716681600,"tokens":{"USDC":60287.03395,"WETH":38.72943}},{"date":1716768000,"tokens":{"USDC":60287.03395,"WETH":38.72943}},{"date":1716854400,"tokens":{"USDC":60287.03395,"WETH":38.72943}},{"date":1716940800,"tokens":{"USDC":60205.72573,"WETH":38.72943}},{"date":1717027200,"tokens":{"USDC":60205.72573,"WETH":38.72943}},{"date":1717113600,"tokens":{"USDC":60205.72573,"WETH":38.72943}},{"date":1717200000,"tokens":{"USDC":60205.72573,"WETH":38.72943}},{"date":1717286400,"tokens":{"USDC":60205.72573,"WETH":38.72943}},{"date":1717372800,"tokens":{"USDC":60205.72573,"WETH":38.72943}},{"date":1717459200,"tokens":{"USDC":60205.72573,"WETH":39.8042}},{"date":1717545600,"tokens":{"USDC":60694.55215,"WETH":39.8042}},{"date":1717632000,"tokens":{"USDC":60694.55215,"WETH":39.8042}},{"date":1717718400,"tokens":{"USDC":60694.55215,"WETH":39.8042}},{"date":1717804800,"tokens":{"USDC":60694.55215,"WETH":39.8042}},{"date":1717891200,"tokens":{"USDC":60909.1526,"WETH":39.8042}},{"date":1717977600,"tokens":{"USDC":60909.1526,"WETH":39.8042}},{"date":1718064000,"tokens":{"USDC":60909.1526,"WETH":39.8042}},{"date":1718150400,"tokens":{"USDC":57272.18707,"WETH":40.8042}},{"date":1718236800,"tokens":{"USDC":57272.18707,"WETH":40.8042}},{"date":1718323200,"tokens":{"USDC":57272.18707,"WETH":40.8042}},{"date":1718409600,"tokens":{"USDC":57237.66168,"WETH":40.8042}},{"date":1718496000,"tokens":{"USDC":57306.72455,"WETH":40.8042}},{"date":1718582400,"tokens":{"USDC":57306.72455,"WETH":40.8042}},{"date":1718668800,"tokens":{"USDC":57306.72455,"WETH":40.8042}},{"date":1718755200,"tokens":{"USDC":57306.72455,"WETH":40.8042}},{"date":1718841600,"tokens":{"USDC":57632.95857,"WETH":40.8042}},{"date":1718928000,"tokens":{"USDC":57970.20631,"WETH":40.8042}},{"date":1719014400,"tokens":{"USDC":58070.95805,"WETH":40.8042}},{"date":1719100800,"tokens":{"USDC":57970.20631,"WETH":40.8042}},{"date":1719187200,"tokens":{"USDC":57980.14273,"WETH":40.8042}},{"date":1719273600,"tokens":{"USDC":54543.19049,"WETH":41.8042}},{"date":1719360000,"tokens":{"USDC":54608.54722,"WETH":41.8042}},{"date":1719446400,"tokens":{"USDC":54608.54722,"WETH":41.8042}},{"date":1719532800,"tokens":{"USDC":54608.54722,"WETH":41.8042}},{"date":1719619200,"tokens":{"USDC":54608.54722,"WETH":41.8042}},{"date":1719705600,"tokens":{"USDC":54608.54722,"WETH":41.8042}},{"date":1719792000,"tokens":{"USDC":54378.31001,"WETH":41.8042}},{"date":1719878400,"tokens":{"USDC":54431.02391,"WETH":41.8042}},{"date":1719964800,"tokens":{"USDC":54431.02391,"WETH":41.8042}},{"date":1720051200,"tokens":{"USDC":54431.02391,"WETH":41.8042}},{"date":1720137600,"tokens":{"USDC":51235.50448,"WETH":42.8042}},{"date":1720224000,"tokens":{"USDC":48249.57502,"WETH":43.8042}},{"date":1720310400,"tokens":{"USDC":48240.60661,"WETH":43.8042}},{"date":1720396800,"tokens":{"USDC":48240.60661,"WETH":43.8042}},{"date":1720483200,"tokens":{"USDC":48240.60661,"WETH":43.8042}},{"date":1720569600,"tokens":{"USDC":51314.31125,"WETH":42.78046}},{"date":1720656000,"tokens":{"USDC":51388.31163,"WETH":42.78046}},{"date":1720742400,"tokens":{"USDC":51388.31163,"WETH":42.78046}},{"date":1720828800,"tokens":{"USDC":51388.31163,"WETH":42.78046}},{"date":1720915200,"tokens":{"USDC":51388.31163,"WETH":42.78046}},{"date":1721001600,"tokens":{"USDC":51388.31163,"WETH":42.78046}},{"date":1721088000,"tokens":{"USDC":54773.22111,"WETH":41.7486}},{"date":1721174400,"tokens":{"USDC":54773.22111,"WETH":41.7486}},{"date":1721260800,"tokens":{"USDC":54773.22111,"WETH":41.7486}},{"date":1721347200,"tokens":{"USDC":54773.22111,"WETH":41.7486}},{"date":1721433600,"tokens":{"USDC":54773.22111,"WETH":41.7486}},{"date":1721520000,"tokens":{"USDC":54773.22111,"WETH":41.7486}},{"date":1721606400,"tokens":{"USDC":54773.22111,"WETH":41.7486}},{"date":1721692800,"tokens":{"USDC":54773.22111,"WETH":41.7486}},{"date":1721779200,"tokens":{"USDC":54806.91556,"WETH":41.7486}},{"date":1721865600,"tokens":{"USDC":54806.91556,"WETH":41.7486}},{"date":1721952000,"tokens":{"USDC":51588.1932,"WETH":42.7486}},{"date":1722038400,"tokens":{"USDC":51588.1932,"WETH":42.7486}},{"date":1722124800,"tokens":{"USDC":54672.20848,"WETH":41.72794}},{"date":1722211200,"tokens":{"USDC":54672.20848,"WETH":41.72794}},{"date":1722297600,"tokens":{"USDC":54672.20848,"WETH":42.07862}},{"date":1722384000,"tokens":{"USDC":54672.20848,"WETH":42.07862}},{"date":1722470400,"tokens":{"USDC":56333.77558,"WETH":42.07862}},{"date":1722556800,"tokens":{"USDC":53090.83477,"WETH":43.07862}},{"date":1722643200,"tokens":{"USDC":53090.83477,"WETH":43.07862}},{"date":1722729600,"tokens":{"USDC":50051.43714,"WETH":44.07862}},{"date":1722816000,"tokens":{"USDC":47207.26556,"WETH":45.07862}},{"date":1722902400,"tokens":{"USDC":42073.64363,"WETH":47.05491}},{"date":1722988800,"tokens":{"USDC":42073.64363,"WETH":47.05491}},{"date":1723075200,"tokens":{"USDC":42073.64363,"WETH":47.05491}},{"date":1723161600,"tokens":{"WETH":22.22428}},{"date":1723248000,"tokens":{"WETH":22.22428}},{"date":1723334400,"tokens":{"WETH":22.22428}},{"date":1723420800,"tokens":{"WETH":22.22428}},{"date":1723507200,"tokens":{"WETH":20.50065}},{"date":1723593600,"tokens":{"WETH":14.07572}},{"date":1723680000,"tokens":{"WETH":13.9597}},{"date":1723766400,"tokens":{"WETH":13.9597}},{"date":1723852800,"tokens":{"WETH":6.46934}},{"date":1723939200,"tokens":{"WETH":6.46934}},{"date":1724025600,"tokens":{"WETH":6.46934}},{"date":1724112000,"tokens":{"WETH":6.30717}},{"date":1724198400,"tokens":{"WETH":6.25544}},{"date":1724284800,"tokens":{"WETH":6.25544}},{"date":1724371200,"tokens":{"WETH":6.10981}},{"date":1724457600,"tokens":{"WETH":6.09359}},{"date":1724544000,"tokens":{"WETH":6.09359}},{"date":1724630400,"tokens":{"WETH":5.94765}},{"date":1724716800,"tokens":{"WETH":5.94765}},{"date":1724803200,"tokens":{"WETH":5.94765}},{"date":1724889600,"tokens":{"WETH":5.93143}},{"date":1724976000,"tokens":{"WETH":5.93143}},{"date":1725062400,"tokens":{"WETH":5.93143}},{"date":1725148800,"tokens":{"WETH":5.93143}},{"date":1725235200,"tokens":{"WETH":5.93143}},{"date":1725321600,"tokens":{"WETH":5.91522}},{"date":1725408000,"tokens":{"WETH":5.91522}},{"date":1725494400,"tokens":{"WETH":5.91522}},{"date":1725580800,"tokens":{"WETH":5.91522}},{"date":1725667200,"tokens":{"WETH":5.91522}},{"date":1725753600,"tokens":{"WETH":5.91522}},{"date":1725840000,"tokens":{"WETH":5.899}},{"date":1725926400,"tokens":{"WETH":5.899}},{"date":1726012800,"tokens":{"WETH":5.899}},{"date":1726099200,"tokens":{"WETH":5.899}},{"date":1726185600,"tokens":{"WETH":5.899}},{"date":1726272000,"tokens":{"WETH":5.899}},{"date":1726358400,"tokens":{"WETH":5.899}},{"date":1726444800,"tokens":{"WETH":5.899}},{"date":1726531200,"tokens":{"WETH":5.899}},{"date":1726617600,"tokens":{"WETH":5.899}},{"date":1726704000,"tokens":{"WETH":5.899}},{"date":1726790400,"tokens":{"WETH":5.899}},{"date":1726876800,"tokens":{"WETH":5.899}},{"date":1726963200,"tokens":{"WETH":5.899}},{"date":1727049600,"tokens":{"WETH":5.899}},{"date":1727136000,"tokens":{"WETH":5.899}},{"date":1727222400,"tokens":{"WETH":5.88278}},{"date":1727308800,"tokens":{"WETH":5.88278}},{"date":1727395200,"tokens":{"WETH":5.88278}},{"date":1727481600,"tokens":{"WETH":5.88278}},{"date":1727568000,"tokens":{"WETH":5.88278}},{"date":1727654400,"tokens":{"WETH":5.88278}},{"date":1727740800,"tokens":{"WETH":5.88278}},{"date":1727827200,"tokens":{"WETH":5.88278}},{"date":1727913600,"tokens":{"WETH":5.88278}},{"date":1728000000,"tokens":{"WETH":5.88278}},{"date":1728086400,"tokens":{"WETH":5.88278}},{"date":1728172800,"tokens":{"WETH":5.88278}},{"date":1728259200,"tokens":{"WETH":5.88278}},{"date":1728345600,"tokens":{"WETH":5.88278}},{"date":1728432000,"tokens":{"WETH":5.88278}},{"date":1728518400,"tokens":{"WETH":5.88278}},{"date":1728604800,"tokens":{"WETH":5.88278}},{"date":1728691200,"tokens":{"WETH":5.88278}},{"date":1728777600,"tokens":{"WETH":5.88278}},{"date":1728864000,"tokens":{"WETH":5.88278}},{"date":1728950400,"tokens":{"WETH":5.88278}},{"date":1729036800,"tokens":{"WETH":5.88278}},{"date":1729123200,"tokens":{"WETH":5.82109}},{"date":1729209600,"tokens":{"WETH":5.82109}},{"date":1729296000,"tokens":{"WETH":5.82109}},{"date":1729382400,"tokens":{"WETH":5.82109}},{"date":1729468800,"tokens":{"WETH":5.82109}},{"date":1729555200,"tokens":{"WETH":5.82109}},{"date":1729641600,"tokens":{"WETH":5.82109}},{"date":1729728000,"tokens":{"WETH":5.82109}},{"date":1729814400,"tokens":{"WETH":5.63075}},{"date":1729900800,"tokens":{"WETH":5.63075}},{"date":1729987200,"tokens":{"WETH":5.55999}},{"date":1730073600,"tokens":{"WETH":5.31674}},{"date":1730160000,"tokens":{"WETH":5.31674}},{"date":1730246400,"tokens":{"WETH":5.31674}},{"date":1730332800,"tokens":{"WETH":5.31674}},{"date":1730419200,"tokens":{"WETH":5.31674}},{"date":1730505600,"tokens":{"WETH":5.31674}},{"date":1730592000,"tokens":{"WETH":5.31674}},{"date":1730678400,"tokens":{"WETH":5.31674}},{"date":1730764800,"tokens":{"WETH":3.75069}},{"date":1730851200,"tokens":{"WETH":3.75069}},{"date":1730937600,"tokens":{"WETH":3.75069}},{"date":1731024000,"tokens":{"WETH":3.75069}},{"date":1731110400,"tokens":{"WETH":3.75069}},{"date":1731196800,"tokens":{"WETH":3.75069}},{"date":1731283200,"tokens":{"WETH":3.75069}},{"date":1731369600,"tokens":{"WETH":3.75069}},{"date":1731456000,"tokens":{"WETH":3.75069}},{"date":1731542400,"tokens":{"WETH":3.75069}},{"date":1731628800,"tokens":{"WETH":3.75069}},{"date":1731715200,"tokens":{"WETH":3.75069}},{"date":1731801600,"tokens":{"WETH":3.75069}},{"date":1731888000,"tokens":{"WETH":3.75069}},{"date":1731974400,"tokens":{"WETH":3.75069}},{"date":1732060800,"tokens":{"WETH":3.75069}},{"date":1732147200,"tokens":{"WETH":3.75069}},{"date":1732233600,"tokens":{"WETH":3.75069}},{"date":1732320000,"tokens":{"WETH":3.75069}},{"date":1732406400,"tokens":{"WETH":3.75069}},{"date":1732492800,"tokens":{"WETH":3.75069}},{"date":1732579200,"tokens":{"WETH":3.75069}},{"date":1732665600,"tokens":{"WETH":3.75069}},{"date":1732752000,"tokens":{"WETH":3.75069}},{"date":1732838400,"tokens":{"WETH":3.75069}},{"date":1732924800,"tokens":{"WETH":3.75069}},{"date":1733011200,"tokens":{"WETH":3.75069}},{"date":1733097600,"tokens":{"WETH":3.75069}},{"date":1733184000,"tokens":{"WETH":3.75069}},{"date":1733270400,"tokens":{"WETH":3.75069}},{"date":1733356800,"tokens":{"WETH":3.75069}},{"date":1733443200,"tokens":{"WETH":3.75069}},{"date":1733529600,"tokens":{"WETH":3.75069}},{"date":1733616000,"tokens":{"WETH":3.75069}},{"date":1733702400,"tokens":{"WETH":3.75069}},{"date":1733788800,"tokens":{"WETH":3.75069}},{"date":1733875200,"tokens":{"WETH":3.75069}},{"date":1733961600,"tokens":{"WETH":3.75069}},{"date":1734048000,"tokens":{"WETH":3.75069}},{"date":1734134400,"tokens":{"WETH":3.75069}},{"date":1734220800,"tokens":{"WETH":3.75069}},{"date":1734307200,"tokens":{"WETH":3.75069}},{"date":1734393600,"tokens":{"WETH":3.75069}},{"date":1734480000,"tokens":{"WETH":3.75069}},{"date":1734566400,"tokens":{"WETH":3.75069}},{"date":1734652800,"tokens":{"WETH":3.75069}},{"date":1734739200,"tokens":{"WETH":3.75069}},{"date":1734825600,"tokens":{"WETH":3.75069}},{"date":1734912000,"tokens":{"WETH":3.75069}},{"date":1734998400,"tokens":{"WETH":3.75069}},{"date":1735084800,"tokens":{"WETH":3.75069}},{"date":1735171200,"tokens":{"WETH":3.75069}},{"date":1735257600,"tokens":{"WETH":3.75069}},{"date":1735344000,"tokens":{"WETH":3.75069}},{"date":1735430400,"tokens":{"WETH":3.75069}},{"date":1735516800,"tokens":{"WETH":3.75069}},{"date":1735603200,"tokens":{"WETH":3.75069}},{"date":1735689600,"tokens":{"WETH":3.75069}},{"date":1735776000,"tokens":{"WETH":3.75069}},{"date":1735862400,"tokens":{"WETH":3.73214}},{"date":1735948800,"tokens":{"WETH":3.73214}},{"date":1736035200,"tokens":{"WETH":3.73214}},{"date":1736121600,"tokens":{"WETH":3.73214}},{"date":1736208000,"tokens":{"WETH":3.73214}},{"date":1736294400,"tokens":{"WETH":3.73214}},{"date":1736380800,"tokens":{"WETH":3.73214}},{"date":1736467200,"tokens":{"WETH":3.73214}},{"date":1736553600,"tokens":{"WETH":3.73214}},{"date":1736640000,"tokens":{"WETH":3.73214}},{"date":1736726400,"tokens":{"WETH":3.71592}},{"date":1736812800,"tokens":{"WETH":3.71592}},{"date":1736899200,"tokens":{"WETH":3.71592}},{"date":1736985600,"tokens":{"WETH":3.71592}},{"date":1737072000,"tokens":{"WETH":3.71592}},{"date":1737158400,"tokens":{"WETH":3.71592}},{"date":1737244800,"tokens":{"WETH":3.71592}},{"date":1737331200,"tokens":{"WETH":3.71592}},{"date":1737417600,"tokens":{"WETH":3.71592}},{"date":1737504000,"tokens":{"WETH":3.71592}},{"date":1737590400,"tokens":{"WETH":3.71592}},{"date":1737676800,"tokens":{"WETH":3.71592}},{"date":1737763200,"tokens":{"WETH":3.71592}},{"date":1737849600,"tokens":{"WETH":3.71592}},{"date":1737936000,"tokens":{"WETH":3.71592}},{"date":1738022400,"tokens":{"WETH":3.71592}},{"date":1738108800,"tokens":{"WETH":3.62598}},{"date":1738195200,"tokens":{"WETH":3.62598}},{"date":1738281600,"tokens":{"WETH":3.62598}},{"date":1738368000,"tokens":{"WETH":3.62598}},{"date":1738454400,"tokens":{"WETH":3.62598}},{"date":1738540800,"tokens":{"WETH":3.62598}},{"date":1738627200,"tokens":{"WETH":3.62598}},{"date":1738713600,"tokens":{"WETH":3.62598}},{"date":1738800000,"tokens":{"WETH":3.62598}},{"date":1738886400,"tokens":{"WETH":3.62598}},{"date":1738972800,"tokens":{"WETH":3.62598}},{"date":1739059200,"tokens":{"WETH":3.62598}},{"date":1739145600,"tokens":{"WETH":3.62598}},{"date":1739232000,"tokens":{"WETH":3.62598}},{"date":1739318400,"tokens":{"WETH":3.62598}},{"date":1739404800,"tokens":{"WETH":3.62598}},{"date":1739491200,"tokens":{"WETH":3.62598}},{"date":1739577600,"tokens":{"WETH":3.62598}},{"date":1739664000,"tokens":{"WETH":3.62598}},{"date":1739750400,"tokens":{"WETH":3.62598}},{"date":1739836800,"tokens":{"WETH":3.62598}},{"date":1739923200,"tokens":{"WETH":3.62598}},{"date":1740009600,"tokens":{"WETH":3.62598}},{"date":1740096000,"tokens":{"WETH":3.62598}},{"date":1740182400,"tokens":{"WETH":3.62598}},{"date":1740268800,"tokens":{"WETH":3.62598}},{"date":1740355200,"tokens":{"WETH":3.62598}},{"date":1740441600,"tokens":{"WETH":3.62598}},{"date":1740528000,"tokens":{"WETH":3.62598}},{"date":1740614400,"tokens":{"WETH":3.62598}},{"date":1740700800,"tokens":{"WETH":3.62598}},{"date":1740787200,"tokens":{"WETH":3.62598}},{"date":1740873600,"tokens":{"WETH":3.62598}},{"date":1740960000,"tokens":{"WETH":3.62598}},{"date":1741046400,"tokens":{"WETH":3.62598}},{"date":1741132800,"tokens":{"WETH":3.62598}},{"date":1741219200,"tokens":{"WETH":3.62598}},{"date":1741305600,"tokens":{"WETH":3.62598}},{"date":1741392000,"tokens":{"WETH":3.62598}},{"date":1741478400,"tokens":{"WETH":3.62598}},{"date":1741564800,"tokens":{"WETH":3.62598}},{"date":1741651200,"tokens":{"WETH":3.62598}},{"date":1741737600,"tokens":{"WETH":3.62598}},{"date":1741824000,"tokens":{"WETH":3.62598}},{"date":1741910400,"tokens":{"WETH":3.62598}},{"date":1741996800,"tokens":{"WETH":3.62598}},{"date":1742083200,"tokens":{"WETH":3.62598}},{"date":1742169600,"tokens":{"WETH":3.62598}},{"date":1742256000,"tokens":{"WETH":3.62598}},{"date":1742342400,"tokens":{"WETH":3.62598}},{"date":1742428800,"tokens":{"WETH":3.62598}},{"date":1742515200,"tokens":{"WETH":3.62598}},{"date":1742601600,"tokens":{"WETH":3.62598}},{"date":1742688000,"tokens":{"WETH":3.62598}},{"date":1742774400,"tokens":{"WETH":3.62598}},{"date":1742860800,"tokens":{"WETH":3.62598}},{"date":1742947200,"tokens":{"WETH":3.62598}},{"date":1743033600,"tokens":{"WETH":3.62598}},{"date":1743120000,"tokens":{"WETH":3.62598}},{"date":1743206400,"tokens":{"WETH":3.62598}},{"date":1743292800,"tokens":{"WETH":3.62598}},{"date":1743379200,"tokens":{"WETH":3.62598}},{"date":1743465600,"tokens":{"WETH":3.62598}},{"date":1743552000,"tokens":{"WETH":3.62598}},{"date":1743638400,"tokens":{"WETH":3.62598}},{"date":1743724800,"tokens":{"WETH":3.62598}},{"date":1743811200,"tokens":{"WETH":3.62598}},{"date":1743897600,"tokens":{"WETH":3.62598}},{"date":1743984000,"tokens":{"WETH":3.62598}},{"date":1744070400,"tokens":{"WETH":3.62598}},{"date":1744156800,"tokens":{"WETH":3.62598}},{"date":1744243200,"tokens":{"WETH":3.62598}},{"date":1744329600,"tokens":{"WETH":3.62598}},{"date":1744416000,"tokens":{"WETH":3.62598}},{"date":1744502400,"tokens":{"WETH":3.62598}},{"date":1744588800,"tokens":{"WETH":3.62598}},{"date":1744675200,"tokens":{"WETH":3.62598}},{"date":1744761600,"tokens":{"WETH":3.62598}},{"date":1744848000,"tokens":{"WETH":3.62598}},{"date":1744934400,"tokens":{"WETH":3.62598}},{"date":1745020800,"tokens":{"WETH":3.62598}},{"date":1745107200,"tokens":{"WETH":3.62598}},{"date":1745193600,"tokens":{"WETH":3.62598}},{"date":1745280000,"tokens":{"WETH":3.62598}},{"date":1745366400,"tokens":{"WETH":3.62598}},{"date":1745452800,"tokens":{"WETH":3.62598}},{"date":1745539200,"tokens":{"WETH":3.62598}},{"date":1745625600,"tokens":{"WETH":3.62598}},{"date":1745712000,"tokens":{"WETH":3.62598}},{"date":1745798400,"tokens":{"WETH":3.62598}},{"date":1745884800,"tokens":{"WETH":3.62598}},{"date":1745971200,"tokens":{"WETH":3.62598}},{"date":1746057600,"tokens":{"WETH":3.62598}},{"date":1746144000,"tokens":{"WETH":3.62598}},{"date":1746230400,"tokens":{"WETH":3.62598}},{"date":1746316800,"tokens":{"WETH":3.62598}},{"date":1746403200,"tokens":{"WETH":3.62598}},{"date":1746489600,"tokens":{"WETH":3.62598}},{"date":1746576000,"tokens":{"WETH":3.62598}},{"date":1746662400,"tokens":{"WETH":3.62598}},{"date":1746748800,"tokens":{"WETH":3.62598}},{"date":1746835200,"tokens":{"WETH":3.62598}},{"date":1746921600,"tokens":{"WETH":3.62598}},{"date":1747008000,"tokens":{"WETH":3.62598}},{"date":1747094400,"tokens":{"WETH":3.62598}},{"date":1747180800,"tokens":{"WETH":3.62598}},{"date":1747267200,"tokens":{"WETH":3.53895}},{"date":1747353600,"tokens":{"WETH":3.53895}},{"date":1747440000,"tokens":{"WETH":3.53895}},{"date":1747526400,"tokens":{"WETH":3.53895}},{"date":1747612800,"tokens":{"WETH":3.53895}},{"date":1747699200,"tokens":{"WETH":3.53895}},{"date":1747785600,"tokens":{"WETH":3.53895}},{"date":1747872000,"tokens":{"WETH":3.53895}},{"date":1747958400,"tokens":{"WETH":3.53895}},{"date":1748044800,"tokens":{"WETH":3.53895}},{"date":1748131200,"tokens":{"WETH":3.53895}},{"date":1748217600,"tokens":{"WETH":3.53895}},{"date":1748304000,"tokens":{"WETH":3.53895}},{"date":1748390400,"tokens":{"WETH":3.53895}},{"date":1748476800,"tokens":{"WETH":3.53895}},{"date":1748563200,"tokens":{"WETH":3.53895}},{"date":1748649600,"tokens":{"WETH":3.53895}},{"date":1748736000,"tokens":{"WETH":3.53895}},{"date":1748822400,"tokens":{"WETH":3.53895}},{"date":1748908800,"tokens":{"WETH":3.53895}},{"date":1748995200,"tokens":{"WETH":3.53895}},{"date":1749081600,"tokens":{"WETH":3.53895}},{"date":1749168000,"tokens":{"WETH":3.53895}},{"date":1749254400,"tokens":{"WETH":3.53895}},{"date":1749340800,"tokens":{"WETH":3.53895}},{"date":1749427200,"tokens":{"WETH":3.53895}},{"date":1749513600,"tokens":{"WETH":3.53895}},{"date":1749600000,"tokens":{"WETH":3.53895}},{"date":1749686400,"tokens":{"WETH":3.53895}},{"date":1749772800,"tokens":{"WETH":3.53895}},{"date":1749859200,"tokens":{"WETH":3.53895}},{"date":1749945600,"tokens":{"WETH":3.53895}},{"date":1750032000,"tokens":{"WETH":3.53895}},{"date":1750118400,"tokens":{"WETH":3.53895}},{"date":1750204800,"tokens":{"WETH":3.53895}},{"date":1750291200,"tokens":{"WETH":3.53895}},{"date":1750377600,"tokens":{"WETH":3.53895}},{"date":1750464000,"tokens":{"WETH":3.53895}},{"date":1750550400,"tokens":{"WETH":3.53895}},{"date":1750636800,"tokens":{"WETH":3.53895}},{"date":1750723200,"tokens":{"WETH":3.53895}},{"date":1750809600,"tokens":{"WETH":3.53895}},{"date":1750896000,"tokens":{"WETH":3.53895}},{"date":1750982400,"tokens":{"WETH":3.53895}},{"date":1751068800,"tokens":{"WETH":3.53895}},{"date":1751155200,"tokens":{"WETH":3.53895}},{"date":1751241600,"tokens":{"WETH":3.53895}},{"date":1751328000,"tokens":{"WETH":3.53895}},{"date":1751414400,"tokens":{"WETH":3.53895}},{"date":1751500800,"tokens":{"WETH":3.53895}},{"date":1751587200,"tokens":{"WETH":3.53895}},{"date":1751673600,"tokens":{"WETH":3.53895}},{"date":1751760000,"tokens":{"WETH":3.53895}},{"date":1751846400,"tokens":{"WETH":3.53895}},{"date":1751932800,"tokens":{"WETH":3.53895}},{"date":1752019200,"tokens":{"WETH":3.53895}},{"date":1752105600,"tokens":{"WETH":3.53895}},{"date":1752192000,"tokens":{"WETH":3.53895}},{"date":1752278400,"tokens":{"WETH":3.53895}},{"date":1752364800,"tokens":{"WETH":3.53895}},{"date":1752451200,"tokens":{"WETH":3.53895}},{"date":1752537600,"tokens":{"WETH":3.53895}},{"date":1752624000,"tokens":{"WETH":3.53895}},{"date":1752710400,"tokens":{"WETH":3.53895}},{"date":1752796800,"tokens":{"WETH":3.53895}},{"date":1752883200,"tokens":{"WETH":3.53895}},{"date":1752969600,"tokens":{"WETH":3.53895}},{"date":1753056000,"tokens":{"WETH":3.53895}},{"date":1753142400,"tokens":{"WETH":3.53895}},{"date":1753228800,"tokens":{"WETH":3.53895}},{"date":1753315200,"tokens":{"WETH":3.53895}},{"date":1753401600,"tokens":{"WETH":3.53895}},{"date":1753488000,"tokens":{"WETH":3.53895}},{"date":1753574400,"tokens":{"WETH":3.53895}},{"date":1753660800,"tokens":{"WETH":3.53895}},{"date":1753747200,"tokens":{"WETH":3.53895}},{"date":1753833600,"tokens":{"WETH":3.53895}},{"date":1753920000,"tokens":{"WETH":3.53895}},{"date":1754006400,"tokens":{"WETH":3.53895}},{"date":1754092800,"tokens":{"WETH":3.53895}},{"date":1754179200,"tokens":{"WETH":3.53895}},{"date":1754265600,"tokens":{"WETH":3.53895}},{"date":1754352000,"tokens":{"WETH":3.53895}},{"date":1754438400,"tokens":{"WETH":3.53895}},{"date":1754524800,"tokens":{"WETH":3.53895}},{"date":1754611200,"tokens":{"WETH":3.53895}},{"date":1754697600,"tokens":{"WETH":3.53895}},{"date":1754784000,"tokens":{"WETH":3.53895}},{"date":1754870400,"tokens":{"WETH":3.53895}},{"date":1754956800,"tokens":{"WETH":3.53895}},{"date":1755043200,"tokens":{"WETH":3.53895}},{"date":1755129600,"tokens":{"WETH":3.53895}},{"date":1755216000,"tokens":{"WETH":3.53895}},{"date":1755302400,"tokens":{"WETH":3.53895}},{"date":1755388800,"tokens":{"WETH":3.53895}},{"date":1755475200,"tokens":{"WETH":3.53895}},{"date":1755561600,"tokens":{"WETH":3.53895}},{"date":1755648000,"tokens":{"WETH":3.53895}},{"date":1755734400,"tokens":{"WETH":3.53895}},{"date":1755820800,"tokens":{"WETH":3.53895}},{"date":1755907200,"tokens":{"WETH":3.53895}},{"date":1755993600,"tokens":{"WETH":3.53895}},{"date":1756080000,"tokens":{"WETH":3.53895}},{"date":1756166400,"tokens":{"WETH":3.53895}},{"date":1756252800,"tokens":{"WETH":3.53895}},{"date":1756339200,"tokens":{"WETH":3.53895}},{"date":1756425600,"tokens":{"WETH":3.53398}},{"date":1756512000,"tokens":{"WETH":3.53398}},{"date":1756598400,"tokens":{"WETH":3.53398}},{"date":1756684800,"tokens":{"WETH":3.5093}},{"date":1756771200,"tokens":{"WETH":3.5093}},{"date":1756857600,"tokens":{"WETH":3.5093}},{"date":1756944000,"tokens":{"WETH":3.5093}},{"date":1757030400,"tokens":{"WETH":3.5093}},{"date":1757116800,"tokens":{"WETH":3.5093}},{"date":1757203200,"tokens":{"WETH":3.5093}},{"date":1757289600,"tokens":{"WETH":3.5093}},{"date":1757376000,"tokens":{"WETH":3.5093}},{"date":1757462400,"tokens":{"WETH":3.5093}},{"date":1757548800,"tokens":{"WETH":3.5093}},{"date":1757635200,"tokens":{"WETH":3.5093}},{"date":1757721600,"tokens":{"WETH":3.5093}},{"date":1757808000,"tokens":{"WETH":3.5093}},{"date":1757894400,"tokens":{"WETH":3.5093}},{"date":1757980800,"tokens":{"WETH":3.5093}},{"date":1758067200,"tokens":{"WETH":3.5093}},{"date":1758153600,"tokens":{"WETH":3.5093}},{"date":1758240000,"tokens":{"WETH":3.5093}},{"date":1758326400,"tokens":{"WETH":3.5093}},{"date":1758412800,"tokens":{"WETH":3.5093}},{"date":1758499200,"tokens":{"WETH":3.5093}},{"date":1758585600,"tokens":{"WETH":3.5093}},{"date":1758672000,"tokens":{"WETH":3.5093}},{"date":1758758400,"tokens":{"WETH":3.5093}},{"date":1758844800,"tokens":{"WETH":3.5093}},{"date":1758931200,"tokens":{"WETH":3.5093}},{"date":1759017600,"tokens":{"WETH":3.5093}},{"date":1759104000,"tokens":{"WETH":3.5093}},{"date":1759190400,"tokens":{"WETH":3.5093}},{"date":1759276800,"tokens":{"WETH":3.5093}},{"date":1759363200,"tokens":{"WETH":3.5093}},{"date":1759449600,"tokens":{"WETH":3.5093}},{"date":1759536000,"tokens":{"WETH":3.5093}},{"date":1759622400,"tokens":{"WETH":3.5093}},{"date":1759708800,"tokens":{"WETH":3.5093}},{"date":1759795200,"tokens":{"WETH":3.5093}},{"date":1759881600,"tokens":{"WETH":3.5093}},{"date":1759968000,"tokens":{"WETH":3.5093}},{"date":1760054400,"tokens":{"WETH":3.5093}},{"date":1760140800,"tokens":{"WETH":3.5093}},{"date":1760227200,"tokens":{"WETH":3.5093}},{"date":1760313600,"tokens":{"WETH":3.5093}},{"date":1760400000,"tokens":{"WETH":3.5093}},{"date":1760486400,"tokens":{"WETH":3.5093}},{"date":1760572800,"tokens":{"WETH":3.5093}},{"date":1760659200,"tokens":{"WETH":3.5093}},{"date":1760745600,"tokens":{"WETH":3.5093}},{"date":1760832000,"tokens":{"WETH":3.5093}},{"date":1760918400,"tokens":{"WETH":3.5093}},{"date":1761004800,"tokens":{"WETH":3.5093}},{"date":1761091200,"tokens":{"WETH":3.5093}},{"date":1761177600,"tokens":{"WETH":3.5093}},{"date":1761264000,"tokens":{"WETH":3.5093}},{"date":1761350400,"tokens":{"WETH":3.5093}},{"date":1761436800,"tokens":{"WETH":3.5093}},{"date":1761523200,"tokens":{"WETH":3.5093}},{"date":1761609600,"tokens":{"WETH":3.5093}},{"date":1761696000,"tokens":{"WETH":3.5093}},{"date":1761782400,"tokens":{"WETH":3.5093}},{"date":1761868800,"tokens":{"WETH":3.5093}},{"date":1761955200,"tokens":{"WETH":3.5093}},{"date":1762041600,"tokens":{"WETH":3.5093}},{"date":1762128000,"tokens":{"WETH":3.5093}},{"date":1762214400,"tokens":{"WETH":3.5093}},{"date":1762300800,"tokens":{"WETH":3.5093}},{"date":1762387200,"tokens":{"WETH":3.5093}},{"date":1762473600,"tokens":{"WETH":3.5093}},{"date":1762560000,"tokens":{"WETH":3.5093}},{"date":1762646400,"tokens":{"WETH":3.5093}},{"date":1762732800,"tokens":{"WETH":3.5093}},{"date":1762819200,"tokens":{"WETH":3.5093}},{"date":1762905600,"tokens":{"WETH":3.5093}},{"date":1762992000,"tokens":{"WETH":3.5093}},{"date":1763078400,"tokens":{"WETH":3.5093}},{"date":1763164800,"tokens":{"WETH":3.5093}},{"date":1763251200,"tokens":{"WETH":3.5093}},{"date":1763337600,"tokens":{"WETH":3.5093}},{"date":1763424000,"tokens":{"WETH":3.5093}},{"date":1763510400,"tokens":{"WETH":3.5093}},{"date":1763596800,"tokens":{"WETH":3.5093}},{"date":1763683200,"tokens":{"WETH":3.5093}},{"date":1763769600,"tokens":{"WETH":3.5093}},{"date":1763856000,"tokens":{"WETH":3.5093}},{"date":1763942400,"tokens":{"WETH":3.5093}},{"date":1764028800,"tokens":{"WETH":3.5093}},{"date":1764115200,"tokens":{"WETH":3.5093}},{"date":1764201600,"tokens":{"WETH":3.5093}},{"date":1764288000,"tokens":{"WETH":3.5093}},{"date":1764374400,"tokens":{"WETH":3.5093}},{"date":1764460800,"tokens":{"WETH":3.5093}},{"date":1764547200,"tokens":{"WETH":3.5093}},{"date":1764633600,"tokens":{"WETH":3.5093}},{"date":1764720000,"tokens":{"WETH":3.5093}},{"date":1764806400,"tokens":{"WETH":3.5093}},{"date":1764892800,"tokens":{"WETH":3.5093}},{"date":1764979200,"tokens":{"WETH":3.5093}},{"date":1765065600,"tokens":{"WETH":3.5093}},{"date":1765152000,"tokens":{"WETH":3.5093}},{"date":1765238400,"tokens":{"WETH":3.49308}},{"date":1765324800,"tokens":{"WETH":3.49308}},{"date":1765411200,"tokens":{"WETH":3.49308}},{"date":1765497600,"tokens":{"WETH":3.49308}},{"date":1765584000,"tokens":{"WETH":3.49308}},{"date":1765670400,"tokens":{"WETH":3.49308}},{"date":1765756800,"tokens":{"WETH":3.49308}},{"date":1765843200,"tokens":{"WETH":3.49308}},{"date":1765929600,"tokens":{"WETH":3.49308}},{"date":1766016000,"tokens":{"WETH":3.49308}},{"date":1766102400,"tokens":{"WETH":3.49308}},{"date":1766188800,"tokens":{"WETH":3.49308}},{"date":1766275200,"tokens":{"WETH":3.49308}},{"date":1766361600,"tokens":{"WETH":3.49308}},{"date":1766448000,"tokens":{"WETH":3.49308}},{"date":1766534400,"tokens":{"WETH":3.49308}},{"date":1766620800,"tokens":{"WETH":3.49308}},{"date":1766707200,"tokens":{"WETH":3.49308}},{"date":1766793600,"tokens":{"WETH":3.49308}},{"date":1766880000,"tokens":{"WETH":3.49308}},{"date":1766966400,"tokens":{"WETH":3.49308}},{"date":1767052800,"tokens":{"WETH":3.49308}},{"date":1767139200,"tokens":{"WETH":3.49308}},{"date":1767225600,"tokens":{"WETH":3.49308}},{"date":1767312000,"tokens":{"WETH":3.49308}},{"date":1767398400,"tokens":{"WETH":3.49308}},{"date":1767484800,"tokens":{"WETH":3.49308}},{"date":1767571200,"tokens":{"WETH":3.49308}},{"date":1767657600,"tokens":{"WETH":3.49308}},{"date":1767744000,"tokens":{"WETH":3.49308}},{"date":1767830400,"tokens":{"WETH":3.49308}},{"date":1767916800,"tokens":{"WETH":3.49308}},{"date":1768003200,"tokens":{"WETH":3.49308}},{"date":1768089600,"tokens":{"WETH":3.49308}},{"date":1768176000,"tokens":{"WETH":3.49308}},{"date":1768262400,"tokens":{"WETH":3.49308}},{"date":1768348800,"tokens":{"WETH":3.49308}},{"date":1768435200,"tokens":{"WETH":3.49308}},{"date":1768521600,"tokens":{"WETH":3.49308}},{"date":1768608000,"tokens":{"WETH":3.49308}},{"date":1768694400,"tokens":{"WETH":3.49308}},{"date":1768780800,"tokens":{"WETH":3.49308}},{"date":1768867200,"tokens":{"WETH":3.49308}},{"date":1768953600,"tokens":{"WETH":3.49308}},{"date":1769040000,"tokens":{"WETH":3.49308}},{"date":1769126400,"tokens":{"WETH":3.49308}},{"date":1769212800,"tokens":{"WETH":3.49308}},{"date":1769299200,"tokens":{"WETH":3.49308}},{"date":1769385600,"tokens":{"WETH":3.49308}},{"date":1769472000,"tokens":{"WETH":3.49308}},{"date":1769558400,"tokens":{"WETH":3.49308}},{"date":1769644800,"tokens":{"WETH":3.49308}},{"date":1769731200,"tokens":{"WETH":3.49308}},{"date":1769817600,"tokens":{"WETH":3.49308}},{"date":1769904000,"tokens":{"WETH":3.49308}},{"date":1769990400,"tokens":{"WETH":3.49308}},{"date":1770076800,"tokens":{"WETH":3.49308}},{"date":1770163200,"tokens":{"WETH":3.49308}},{"date":1770249600,"tokens":{"WETH":3.49308}},{"date":1770336000,"tokens":{"WETH":3.49308}},{"date":1770422400,"tokens":{"WETH":3.49308}},{"date":1770508800,"tokens":{"WETH":3.49308}},{"date":1770595200,"tokens":{"WETH":3.49308}},{"date":1770681600,"tokens":{"WETH":3.49308}},{"date":1770768000,"tokens":{"WETH":3.49308}},{"date":1770854400,"tokens":{"WETH":3.49308}},{"date":1770940800,"tokens":{"WETH":3.49308}},{"date":1771027200,"tokens":{"WETH":3.49308}},{"date":1771113600,"tokens":{"WETH":3.49308}},{"date":1771200000,"tokens":{"WETH":3.49308}},{"date":1771286400,"tokens":{"WETH":3.49308}},{"date":1771372800,"tokens":{"WETH":3.49308}},{"date":1771459200,"tokens":{"WETH":3.49308}},{"date":1771545600,"tokens":{"WETH":3.49308}},{"date":1771632000,"tokens":{"WETH":3.49308}},{"date":1771718400,"tokens":{"WETH":3.49308}},{"date":1771804800,"tokens":{"WETH":3.49308}},{"date":1771891200,"tokens":{"WETH":3.49308}},{"date":1771977600,"tokens":{"WETH":3.49308}},{"date":1772064000,"tokens":{"WETH":3.49308}},{"date":1772150400,"tokens":{"WETH":3.49308}},{"date":1772236800,"tokens":{"WETH":3.49308}},{"date":1772323200,"tokens":{"WETH":3.49308}},{"date":1772409600,"tokens":{"WETH":3.49308}},{"date":1772496000,"tokens":{"WETH":3.49308}},{"date":1772582400,"tokens":{"WETH":3.49308}},{"date":1772668800,"tokens":{"WETH":3.49308}},{"date":1772755200,"tokens":{"WETH":3.49308}},{"date":1772841600,"tokens":{"WETH":3.49308}},{"date":1772928000,"tokens":{"WETH":3.49308}},{"date":1773014400,"tokens":{"WETH":3.49308}},{"date":1773100800,"tokens":{"WETH":3.49308}},{"date":1773187200,"tokens":{"WETH":3.49308}},{"date":1773273600,"tokens":{"WETH":3.49308}},{"date":1773360000,"tokens":{"WETH":3.49308}},{"date":1773446400,"tokens":{"WETH":3.49308}},{"date":1773532800,"tokens":{"WETH":3.49308}},{"date":1773619200,"tokens":{"WETH":3.49308}},{"date":1773705600,"tokens":{"WETH":3.49308}},{"date":1773792000,"tokens":{"WETH":3.49308}},{"date":1773878400,"tokens":{"WETH":3.49308}},{"date":1773964800,"tokens":{"WETH":3.49308}},{"date":1774051200,"tokens":{"WETH":3.49308}},{"date":1774137600,"tokens":{"WETH":3.49308}},{"date":1774224000,"tokens":{"WETH":3.49308}},{"date":1774310400,"tokens":{"WETH":3.49308}},{"date":1774396800,"tokens":{"WETH":3.49308}},{"date":1774483200,"tokens":{"WETH":3.49308}},{"date":1774569600,"tokens":{"WETH":3.49308}},{"date":1774656000,"tokens":{"WETH":3.49308}},{"date":1774742400,"tokens":{"WETH":3.49308}},{"date":1774828800,"tokens":{"WETH":3.49308}},{"date":1774915200,"tokens":{"WETH":3.49308}},{"date":1775001600,"tokens":{"WETH":3.49308}},{"date":1775088000,"tokens":{"WETH":3.49308}},{"date":1775174400,"tokens":{"WETH":3.49308}},{"date":1775260800,"tokens":{"WETH":3.49308}},{"date":1775347200,"tokens":{"WETH":3.49308}},{"date":1775433600,"tokens":{"WETH":3.49308}},{"date":1775520000,"tokens":{"WETH":3.49308}},{"date":1775606400,"tokens":{"WETH":3.49308}},{"date":1775692800,"tokens":{"WETH":3.49308}},{"date":1775779200,"tokens":{"WETH":3.49308}},{"date":1775865600,"tokens":{"WETH":3.49308}},{"date":1775952000,"tokens":{"WETH":3.49308}},{"date":1776038400,"tokens":{"WETH":3.49308}},{"date":1776124800,"tokens":{"WETH":3.49308}},{"date":1776211200,"tokens":{"WETH":3.49308}},{"date":1776297600,"tokens":{"WETH":3.49308}},{"date":1776384000,"tokens":{"WETH":3.49308}},{"date":1776470400,"tokens":{"WETH":3.49308}},{"date":1776556800,"tokens":{"WETH":3.49308}},{"date":1776643200,"tokens":{"WETH":3.49308}},{"date":1776729600,"tokens":{"WETH":3.49308}},{"date":1776816000,"tokens":{"WETH":3.49308}},{"date":1776902400,"tokens":{"WETH":3.49308}},{"date":1776988800,"tokens":{"WETH":3.49308}},{"date":1777075200,"tokens":{"WETH":3.49308}},{"date":1777161600,"tokens":{"WETH":3.49308}},{"date":1777248000,"tokens":{"WETH":3.49308}},{"date":1777334400,"tokens":{"WETH":3.49308}},{"date":1777420800,"tokens":{"WETH":3.49308}},{"date":1777507200,"tokens":{"WETH":3.49308}},{"date":1777593600,"tokens":{"WETH":3.49308}},{"date":1777680000,"tokens":{"WETH":3.49308}},{"date":1777766400,"tokens":{"WETH":3.49308}},{"date":1777852800,"tokens":{"WETH":3.49308}},{"date":1777939200,"tokens":{"WETH":3.49308}},{"date":1778025600,"tokens":{"WETH":3.49308}},{"date":1778112000,"tokens":{"WETH":3.49308}},{"date":1778198400,"tokens":{"WETH":3.49308}},{"date":1778284800,"tokens":{"WETH":3.49308}},{"date":1778371200,"tokens":{"WETH":3.49308}},{"date":1778457600,"tokens":{"WETH":3.49308}},{"date":1778544000,"tokens":{"WETH":3.49308}},{"date":1778630400,"tokens":{"WETH":3.49308}},{"date":1778716800,"tokens":{"WETH":3.49308}},{"date":1778803200,"tokens":{"WETH":3.49308}},{"date":1778889600,"tokens":{"WETH":3.49308}},{"date":1778976000,"tokens":{"WETH":3.49308}},{"date":1779062400,"tokens":{"WETH":3.49308}},{"date":1779148800,"tokens":{"WETH":3.49308}},{"date":1779235200,"tokens":{"WETH":3.49308}},{"date":1779321600,"tokens":{"WETH":3.49308}},{"date":1779408000,"tokens":{"WETH":3.49308}},{"date":1779494400,"tokens":{"WETH":3.49308}},{"date":1779580800,"tokens":{"WETH":3.49308}},{"date":1779667200,"tokens":{"WETH":3.49308}},{"date":1779753600,"tokens":{"WETH":3.49308}},{"date":1779840000,"tokens":{"WETH":3.49308}},{"date":1779926400,"tokens":{"WETH":3.49308}},{"date":1780012800,"tokens":{"WETH":3.49308}},{"date":1780099200,"tokens":{"WETH":3.49308}},{"date":1780185600,"tokens":{"WETH":3.49308}},{"date":1780272000,"tokens":{"WETH":3.49308}},{"date":1780358400,"tokens":{"WETH":3.49308}},{"date":1780444800,"tokens":{"WETH":3.49308}},{"date":1780531200,"tokens":{"WETH":3.49308}},{"date":1780617600,"tokens":{"WETH":3.49308}},{"date":1780704000,"tokens":{"WETH":3.49308}},{"date":1780790400,"tokens":{"WETH":3.49308}},{"date":1780876800,"tokens":{"WETH":3.49308}},{"date":1780963200,"tokens":{"WETH":3.49308}},{"date":1781049600,"tokens":{"WETH":3.49308}},{"date":1781136000,"tokens":{"WETH":3.49308}},{"date":1781222400,"tokens":{"WETH":3.49308}},{"date":1781308800,"tokens":{"WETH":3.49308}},{"date":1781395200,"tokens":{"WETH":3.49308}},{"date":1781481600,"tokens":{"WETH":3.49308}},{"date":1781568000,"tokens":{"WETH":3.49308}},{"date":1781654400,"tokens":{"WETH":3.49308}},{"date":1781740800,"tokens":{"WETH":3.49308}},{"date":1781827200,"tokens":{"WETH":3.49308}},{"date":1781913600,"tokens":{"WETH":3.49308}},{"date":1782000000,"tokens":{"WETH":3.49308}},{"date":1782086400,"tokens":{"WETH":3.49308}},{"date":1782172800,"tokens":{"WETH":3.49308}},{"date":1782259200,"tokens":{"WETH":3.49308}},{"date":1782345600,"tokens":{"WETH":3.49308}},{"date":1782432000,"tokens":{"WETH":3.49308}},{"date":1782518400,"tokens":{"WETH":3.49308}},{"date":1782604800,"tokens":{"WETH":3.49308}},{"date":1782691200,"tokens":{"WETH":3.49308}},{"date":1782777600,"tokens":{"WETH":3.49308}},{"date":1782864000,"tokens":{"WETH":3.49308}},{"date":1782950400,"tokens":{"WETH":3.49308}},{"date":1783036800,"tokens":{"WETH":3.49308}},{"date":1783123200,"tokens":{"WETH":3.49308}},{"date":1783209600,"tokens":{"WETH":3.49308}},{"date":1783296000,"tokens":{"WETH":3.49308}},{"date":1783382400,"tokens":{"WETH":3.49308}},{"date":1783468800,"tokens":{"WETH":3.49308}},{"date":1783555200,"tokens":{"WETH":3.49308}},{"date":1783641600,"tokens":{"WETH":3.49308}},{"date":1783728000,"tokens":{"WETH":3.49308}},{"date":1783814400,"tokens":{"WETH":3.49308}},{"date":1783900800,"tokens":{"WETH":3.49308}},{"date":1783987200,"tokens":{"WETH":3.49308}},{"date":1784073600,"tokens":{"WETH":3.49308}},{"date":1784160000,"tokens":{"WETH":3.49308}},{"date":1784246400,"tokens":{"WETH":3.49308}},{"date":1784332800,"tokens":{"WETH":3.49308}},{"date":1784419200,"tokens":{"WETH":3.49308}},{"date":1784505600,"tokens":{"WETH":3.49308}},{"date":1784592000,"tokens":{"WETH":3.49308}},{"date":1784678400,"tokens":{"WETH":3.49308}},{"date":1784764800,"tokens":{"WETH":3.49308}},{"date":1784851200,"tokens":{"WETH":3.49308}},{"date":1784937600,"tokens":{"WETH":3.49308}},{"date":1785024000,"tokens":{"WETH":3.49308}},{"date":1785110400,"tokens":{"WETH":3.49308}},{"date":1785196800,"tokens":{"WETH":3.49308}},{"date":1785283200,"tokens":{"WETH":3.49308}},{"date":1785369600,"tokens":{"WETH":3.49308}},{"date":1785456000,"tokens":{"WETH":3.49308}},{"date":1785542400,"tokens":{"WETH":3.49308}},{"date":1785628800,"tokens":{"WETH":3.49308}},{"date":1785715200,"tokens":{"WETH":3.49308}},{"date":1785801600,"tokens":{"WETH":3.49308}},{"date":1785888000,"tokens":{"WETH":3.49308}},{"date":1785974400,"tokens":{"WETH":3.49308}},{"date":1786060800,"tokens":{"WETH":3.49308}},{"date":1786147200,"tokens":{"WETH":3.49308}},{"date":1786233600,"tokens":{"WETH":3.49308}},{"date":1786320000,"tokens":{"WETH":3.49308}},{"date":1786406400,"tokens":{"WETH":3.49308}},{"date":1786492800,"tokens":{"WETH":3.49308}},{"date":1786579200,"tokens":{"WETH":3.49308}},{"date":1786665600,"tokens":{"WETH":3.49308}},{"date":1786752000,"tokens":{"WETH":3.49308}},{"date":1786838400,"tokens":{"WETH":3.49308}},{"date":1786924800,"tokens":{"WETH":3.49308}},{"date":1787011200,"tokens":{"WETH":3.49308}},{"date":1787097600,"tokens":{"WETH":3.49308}},{"date":1787184000,"tokens":{"WETH":3.49308}},{"date":1787270400,"tokens":{"WETH":3.49308}},{"date":1787356800,"tokens":{"WETH":3.49308}},{"date":1787443200,"tokens":{"WETH":3.49308}},{"date":1787529600,"tokens":{"WETH":3.49308}},{"date":1787616000,"tokens":{"WETH":3.49308}},{"date":1787702400,"tokens":{"WETH":3.49308}},{"date":1787788800,"tokens":{"WETH":3.49308}},{"date":1787875200,"tokens":{"WETH":3.49308}},{"date":1787961600,"tokens":{"WETH":3.49308}},{"date":1788048000,"tokens":{"WETH":3.49308}},{"date":1788134400,"tokens":{"WETH":3.49308}},{"date":1788220800,"tokens":{"WETH":3.49308}},{"date":1788307200,"tokens":{"WETH":3.49308}},{"date":1788393600,"tokens":{"WETH":3.49308}},{"date":1788480000,"tokens":{"WETH":3.49308}},{"date":1788566400,"tokens":{"WETH":3.49308}},{"date":1788652800,"tokens":{"WETH":3.49308}},{"date":1788739200,"tokens":{"WETH":3.49308}},{"date":1788825600,"tokens":{"WETH":3.49308}},{"date":1788912000,"tokens":{"WETH":3.49308}},{"date":1788998400,"tokens":{"WETH":3.49308}},{"date":1789084800,"tokens":{"WETH":3.49308}},{"date":1789171200,"tokens":{"WETH":3.49308}},{"date":1789257600,"tokens":{"WETH":3.49308}},{"date":1789344000,"tokens":{"WETH":3.49308}},{"date":1789430400,"tokens":{"WETH":3.49308}},{"date":1789516800,"tokens":{"WETH":3.49308}},{"date":1789603200,"tokens":{"WETH":3.49308}},{"date":1789689600,"tokens":{"WETH":3.49308}},{"date":1789776000,"tokens":{"WETH":3.49308}},{"date":1789862400,"tokens":{"WETH":3.49308}},{"date":1789948800,"tokens":{"WETH":3.49308}},{"date":1790035200,"tokens":{"WETH":3.49308}},{"date":1790121600,"tokens":{"WETH":3.49308}},{"date":1790208000,"tokens":{"WETH":3.49308}},{"date":1790294400,"tokens":{"WETH":3.49308}},{"date":1790380800,"tokens":{"WETH":3.49308}},{"date":1790467200,"tokens":{"WETH":3.49308}},{"date":1790553600,"tokens":{"WETH":3.49308}},{"date":1790640000,"tokens":{"WETH":3.49308}},{"date":1790726400,"tokens":{"WETH":3.49308}},{"date":1790812800,"tokens":{"WETH":3.49308}},{"date":1790899200,"tokens":{"WETH":3.49308}},{"date":1790985600,"tokens":{"WETH":3.49308}},{"date":1791072000,"tokens":{"WETH":3.49308}},{"date":1791158400,"tokens":{"WETH":3.49308}},{"date":1791244800,"tokens":{"WETH":3.49308}},{"date":1791331200,"tokens":{"WETH":3.49308}},{"date":1791417600,"tokens":{"WETH":3.49308}},{"date":1791504000,"tokens":{"WETH":3.49308}},{"date":1791590400,"tokens":{"WETH":3.49308}},{"date":1791676800,"tokens":{"WETH":3.49308}},{"date":1791763200,"tokens":{"WETH":3.49308}},{"date":1791849600,"tokens":{"WETH":3.49308}},{"date":1791936000,"tokens":{"WETH":3.49308}},{"date":1792022400,"tokens":{"WETH":3.49308}},{"date":1792108800,"tokens":{"WETH":3.49308}},{"date":1792195200,"tokens":{"WETH":3.49308}},{"date":1792281600,"tokens":{"WETH":3.49308}},{"date":1792368000,"tokens":{"WETH":3.49308}},{"date":1792454400,"tokens":{"WETH":3.49308}},{"date":1792540800,"tokens":{"WETH":3.49308}},{"date":1792627200,"tokens":{"WETH":3.49308}},{"date":1792713600,"tokens":{"WETH":3.49308}},{"date":1792800000,"tokens":{"WETH":3.49308}},{"date":1792886400,"tokens":{"WETH":3.49308}},{"date":1792972800,"tokens":{"WETH":3.49308}},{"date":1793059200,"tokens":{"WETH":3.49308}},{"date":1793145600,"tokens":{"WETH":3.49308}},{"date":1793232000,"tokens":{"WETH":3.49308}},{"date":1793318400,"tokens":{"WETH":3.49308}},{"date":1793404800,"tokens":{"WETH":3.49308}},{"date":1793491200,"tokens":{"WETH":3.49308}},{"date":1793577600,"tokens":{"WETH":3.49308}},{"date":1793664000,"tokens":{"WETH":3.49308}},{"date":1793750400,"tokens":{"WETH":3.49308}},{"date":1793836800,"tokens":{"WETH":3.49308}},{"date":1793923200,"tokens":{"WETH":3.49308}},{"date":1794009600,"tokens":{"WETH":3.49308}},{"date":1794096000,"tokens":{"WETH":3.49308}},{"date":1794182400,"tokens":{"WETH":3.49308}},{"date":1794268800,"tokens":{"WETH":3.49308}},{"date":1794355200,"tokens":{"WETH":3.49308}},{"date":1794441600,"tokens":{"WETH":3.49308}},{"date":1794528000,"tokens":{"WETH":3.49308}},{"date":1794571739,"tokens":{"WETH":3.49308}}],"currentChainTvls":{"Ethereum":6847.41211},"raises":[],"hacks":[],"mcap":null}