{"id":"5738","name":"Magsinio","address":null,"symbol":"-","url":"","description":"Magsinio is Sonic's native money market. Lend and borrow your favorite Sonic assets through Magsinio including our proprietary cUSD stablecoin!","chain":"Sonic","logo":"https://icons.llamao.fi/icons/protocols/magsinio","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Sonic"],"module":"magsinio/index.js","twitter":"magsinio","forkedFromIds":["1599"],"listedAt":1738844659,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/aave.js","chainTvls":{"Sonic-borrowed":{"tvl":[{"date":1738800000,"totalLiquidityUSD":1},{"date":1738886400,"totalLiquidityUSD":1},{"date":1738972800,"totalLiquidityUSD":1},{"date":1739059200,"totalLiquidityUSD":1},{"date":1739145600,"totalLiquidityUSD":1},{"date":1739232000,"totalLiquidityUSD":1},{"date":1739318400,"totalLiquidityUSD":1},{"date":1739404800,"totalLiquidityUSD":1},{"date":1739491200,"totalLiquidityUSD":1},{"date":1739577600,"totalLiquidityUSD":1},{"date":1739664000,"totalLiquidityUSD":1},{"date":1739750400,"totalLiquidityUSD":1},{"date":1739836800,"totalLiquidityUSD":1},{"date":1739923200,"totalLiquidityUSD":1},{"date":1740009600,"totalLiquidityUSD":1},{"date":1740096000,"totalLiquidityUSD":1},{"date":1740182400,"totalLiquidityUSD":1},{"date":1740268800,"totalLiquidityUSD":1},{"date":1740355200,"totalLiquidityUSD":1},{"date":1740441600,"totalLiquidityUSD":1},{"date":1740528000,"totalLiquidityUSD":1},{"date":1740614400,"totalLiquidityUSD":1},{"date":1740700800,"totalLiquidityUSD":1},{"date":1740787200,"totalLiquidityUSD":1},{"date":1740873600,"totalLiquidityUSD":1},{"date":1740960000,"totalLiquidityUSD":1},{"date":1741046400,"totalLiquidityUSD":1},{"date":1741132800,"totalLiquidityUSD":1},{"date":1741219200,"totalLiquidityUSD":1},{"date":1741305600,"totalLiquidityUSD":1},{"date":1741392000,"totalLiquidityUSD":1},{"date":1741478400,"totalLiquidityUSD":1},{"date":1741564800,"totalLiquidityUSD":1},{"date":1741651200,"totalLiquidityUSD":1},{"date":1741737600,"totalLiquidityUSD":1},{"date":1741824000,"totalLiquidityUSD":1},{"date":1741910400,"totalLiquidityUSD":1},{"date":1741996800,"totalLiquidityUSD":1},{"date":1742083200,"totalLiquidityUSD":1},{"date":1742169600,"totalLiquidityUSD":1},{"date":1742256000,"totalLiquidityUSD":1},{"date":1742342400,"totalLiquidityUSD":1},{"date":1742428800,"totalLiquidityUSD":1},{"date":1742515200,"totalLiquidityUSD":1},{"date":1742601600,"totalLiquidityUSD":1},{"date":1742688000,"totalLiquidityUSD":1},{"date":1742774400,"totalLiquidityUSD":1},{"date":1742860800,"totalLiquidityUSD":1},{"date":1742947200,"totalLiquidityUSD":1},{"date":1743033600,"totalLiquidityUSD":1},{"date":1743120000,"totalLiquidityUSD":1},{"date":1743206400,"totalLiquidityUSD":1},{"date":1743292800,"totalLiquidityUSD":1},{"date":1743379200,"totalLiquidityUSD":1},{"date":1743465600,"totalLiquidityUSD":1},{"date":1743552000,"totalLiquidityUSD":1},{"date":1743638400,"totalLiquidityUSD":1},{"date":1743724800,"totalLiquidityUSD":1},{"date":1743811200,"totalLiquidityUSD":1},{"date":1743897600,"totalLiquidityUSD":1},{"date":1743984000,"totalLiquidityUSD":1},{"date":1744070400,"totalLiquidityUSD":1},{"date":1744156800,"totalLiquidityUSD":1},{"date":1744243200,"totalLiquidityUSD":1},{"date":1744329600,"totalLiquidityUSD":1},{"date":1744416000,"totalLiquidityUSD":1},{"date":1744502400,"totalLiquidityUSD":1},{"date":1744588800,"totalLiquidityUSD":1},{"date":1744675200,"totalLiquidityUSD":1},{"date":1744761600,"totalLiquidityUSD":1},{"date":1744848000,"totalLiquidityUSD":1},{"date":1744934400,"totalLiquidityUSD":1},{"date":1745020800,"totalLiquidityUSD":1},{"date":1745107200,"totalLiquidityUSD":1},{"date":1745193600,"totalLiquidityUSD":1},{"date":1745280000,"totalLiquidityUSD":1},{"date":1745366400,"totalLiquidityUSD":1},{"date":1745452800,"totalLiquidityUSD":1},{"date":1745539200,"totalLiquidityUSD":1},{"date":1745625600,"totalLiquidityUSD":1},{"date":1745712000,"totalLiquidityUSD":1},{"date":1745798400,"totalLiquidityUSD":1},{"date":1745884800,"totalLiquidityUSD":1},{"date":1745971200,"totalLiquidityUSD":1},{"date":1746057600,"totalLiquidityUSD":1},{"date":1746144000,"totalLiquidityUSD":1},{"date":1746230400,"totalLiquidityUSD":1},{"date":1746316800,"totalLiquidityUSD":1},{"date":1746403200,"totalLiquidityUSD":1},{"date":1746489600,"totalLiquidityUSD":1},{"date":1746576000,"totalLiquidityUSD":1},{"date":1746662400,"totalLiquidityUSD":1},{"date":1746748800,"totalLiquidityUSD":1},{"date":1746835200,"totalLiquidityUSD":1},{"date":1746921600,"totalLiquidityUSD":1},{"date":1747008000,"totalLiquidityUSD":1},{"date":1747094400,"totalLiquidityUSD":1},{"date":1747180800,"totalLiquidityUSD":1},{"date":1747267200,"totalLiquidityUSD":1},{"date":1747353600,"totalLiquidityUSD":1},{"date":1747440000,"totalLiquidityUSD":1},{"date":1747526400,"totalLiquidityUSD":1},{"date":1747612800,"totalLiquidityUSD":1},{"date":1747699200,"totalLiquidityUSD":1},{"date":1747785600,"totalLiquidityUSD":1},{"date":1747872000,"totalLiquidityUSD":1},{"date":1747958400,"totalLiquidityUSD":1},{"date":1748044800,"totalLiquidityUSD":1},{"date":1748131200,"totalLiquidityUSD":1},{"date":1748217600,"totalLiquidityUSD":1},{"date":1748304000,"totalLiquidityUSD":1},{"date":1748390400,"totalLiquidityUSD":1},{"date":1748476800,"totalLiquidityUSD":1},{"date":1748563200,"totalLiquidityUSD":1},{"date":1748649600,"totalLiquidityUSD":1},{"date":1748736000,"totalLiquidityUSD":1},{"date":1748822400,"totalLiquidityUSD":1},{"date":1748908800,"totalLiquidityUSD":1},{"date":1748995200,"totalLiquidityUSD":1},{"date":1749081600,"totalLiquidityUSD":1},{"date":1749168000,"totalLiquidityUSD":1},{"date":1749254400,"totalLiquidityUSD":1},{"date":1749340800,"totalLiquidityUSD":1},{"date":1749427200,"totalLiquidityUSD":1},{"date":1749513600,"totalLiquidityUSD":1},{"date":1749600000,"totalLiquidityUSD":1},{"date":1749686400,"totalLiquidityUSD":1},{"date":1749772800,"totalLiquidityUSD":1},{"date":1749859200,"totalLiquidityUSD":1},{"date":1749945600,"totalLiquidityUSD":1},{"date":1750032000,"totalLiquidityUSD":1},{"date":1750118400,"totalLiquidityUSD":1},{"date":1750204800,"totalLiquidityUSD":1},{"date":1750291200,"totalLiquidityUSD":1},{"date":1750377600,"totalLiquidityUSD":1},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":1},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":1},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":1},{"date":1751587200,"totalLiquidityUSD":1},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":1},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":1},{"date":1752192000,"totalLiquidityUSD":1},{"date":1752278400,"totalLiquidityUSD":1},{"date":1752364800,"totalLiquidityUSD":1},{"date":1752451200,"totalLiquidityUSD":1},{"date":1752537600,"totalLiquidityUSD":1},{"date":1752624000,"totalLiquidityUSD":1},{"date":1752710400,"totalLiquidityUSD":1},{"date":1752796800,"totalLiquidityUSD":1},{"date":1752883200,"totalLiquidityUSD":1},{"date":1752969600,"totalLiquidityUSD":1},{"date":1753056000,"totalLiquidityUSD":1},{"date":1753142400,"totalLiquidityUSD":1},{"date":1753228800,"totalLiquidityUSD":1},{"date":1753315200,"totalLiquidityUSD":1},{"date":1753401600,"totalLiquidityUSD":1},{"date":1753488000,"totalLiquidityUSD":1},{"date":1753574400,"totalLiquidityUSD":1},{"date":1753660800,"totalLiquidityUSD":1},{"date":1753747200,"totalLiquidityUSD":1},{"date":1753833600,"totalLiquidityUSD":1},{"date":1753920000,"totalLiquidityUSD":1},{"date":1754006400,"totalLiquidityUSD":1},{"date":1754092800,"totalLiquidityUSD":1},{"date":1754179200,"totalLiquidityUSD":1},{"date":1754265600,"totalLiquidityUSD":1},{"date":1754352000,"totalLiquidityUSD":1},{"date":1754438400,"totalLiquidityUSD":1},{"date":1754524800,"totalLiquidityUSD":1},{"date":1754611200,"totalLiquidityUSD":1},{"date":1754697600,"totalLiquidityUSD":1},{"date":1754784000,"totalLiquidityUSD":1},{"date":1754870400,"totalLiquidityUSD":1},{"date":1754956800,"totalLiquidityUSD":1},{"date":1755043200,"totalLiquidityUSD":1},{"date":1755129600,"totalLiquidityUSD":1},{"date":1755216000,"totalLiquidityUSD":1},{"date":1755302400,"totalLiquidityUSD":1},{"date":1755388800,"totalLiquidityUSD":1},{"date":1755475200,"totalLiquidityUSD":1},{"date":1755561600,"totalLiquidityUSD":1},{"date":1755648000,"totalLiquidityUSD":1},{"date":1755734400,"totalLiquidityUSD":1},{"date":1755820800,"totalLiquidityUSD":1},{"date":1755907200,"totalLiquidityUSD":1},{"date":1755993600,"totalLiquidityUSD":1},{"date":1756080000,"totalLiquidityUSD":1},{"date":1756166400,"totalLiquidityUSD":1},{"date":1756252800,"totalLiquidityUSD":1},{"date":1756339200,"totalLiquidityUSD":1},{"date":1756425600,"totalLiquidityUSD":1},{"date":1756512000,"totalLiquidityUSD":1},{"date":1756598400,"totalLiquidityUSD":1},{"date":1756684800,"totalLiquidityUSD":1},{"date":1756771200,"totalLiquidityUSD":1},{"date":1756857600,"totalLiquidityUSD":1},{"date":1756944000,"totalLiquidityUSD":1},{"date":1757030400,"totalLiquidityUSD":1},{"date":1757116800,"totalLiquidityUSD":1},{"date":1757203200,"totalLiquidityUSD":1},{"date":1757289600,"totalLiquidityUSD":1},{"date":1757376000,"totalLiquidityUSD":1},{"date":1757462400,"totalLiquidityUSD":1},{"date":1757548800,"totalLiquidityUSD":1},{"date":1757635200,"totalLiquidityUSD":1},{"date":1757721600,"totalLiquidityUSD":1},{"date":1757808000,"totalLiquidityUSD":1},{"date":1757894400,"totalLiquidityUSD":1},{"date":1757980800,"totalLiquidityUSD":1},{"date":1758067200,"totalLiquidityUSD":1},{"date":1758153600,"totalLiquidityUSD":1},{"date":1758240000,"totalLiquidityUSD":1},{"date":1758326400,"totalLiquidityUSD":1},{"date":1758412800,"totalLiquidityUSD":1},{"date":1758499200,"totalLiquidityUSD":1},{"date":1758585600,"totalLiquidityUSD":1},{"date":1758672000,"totalLiquidityUSD":1},{"date":1758758400,"totalLiquidityUSD":1},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":1},{"date":1759017600,"totalLiquidityUSD":1},{"date":1759104000,"totalLiquidityUSD":1},{"date":1759190400,"totalLiquidityUSD":1},{"date":1759276800,"totalLiquidityUSD":1},{"date":1759363200,"totalLiquidityUSD":1},{"date":1759449600,"totalLiquidityUSD":1},{"date":1759536000,"totalLiquidityUSD":1},{"date":1759622400,"totalLiquidityUSD":1},{"date":1759708800,"totalLiquidityUSD":1},{"date":1759795200,"totalLiquidityUSD":1},{"date":1759881600,"totalLiquidityUSD":1},{"date":1759968000,"totalLiquidityUSD":1},{"date":1760054400,"totalLiquidityUSD":1},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794421163,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1738800000,"tokens":{"USDC.E":0.26013,"WETH":0.26526,"WS":0.41277,"STS":0.31551}},{"date":1738886400,"tokens":{"USDC.E":0.26002,"WETH":0.25198,"WS":0.37749,"STS":0.2872}},{"date":1738972800,"tokens":{"USDC.E":0.25806,"WETH":0.24503,"WS":0.34898,"STS":0.26837}},{"date":1739059200,"tokens":{"USDC.E":0.25975,"WETH":0.24776,"WS":0.36452,"STS":0.27839}},{"date":1739145600,"tokens":{"USDC.E":0.26169,"WETH":0.24733,"WS":0.36203,"STS":0.27743}},{"date":1739232000,"tokens":{"USDC.E":0.26013,"WETH":0.24967,"WS":0.38747,"STS":0.29707}},{"date":1739318400,"tokens":{"USDC.E":0.25998,"WETH":0.24446,"WS":0.40252,"STS":0.30925}},{"date":1739404800,"tokens":{"USDC.E":0.26091,"WETH":0.25898,"WS":0.49126,"STS":0.37682}},{"date":1739491200,"tokens":{"USDC.E":0.26039,"WETH":0.25095,"WS":0.47485,"STS":0.3657}},{"date":1739577600,"tokens":{"USDC.E":0.26013,"WETH":0.25548,"WS":0.48809,"STS":0.37448}},{"date":1739664000,"tokens":{"USDC.E":0.26012,"WETH":0.25268,"WS":0.45662,"STS":0.3502}},{"date":1739750400,"tokens":{"USDC.E":0.26013,"WETH":0.25041,"WS":0.47141,"STS":0.36103}},{"date":1739836800,"tokens":{"USDC.E":0.26247,"WETH":0.25874,"WS":0.54881,"STS":0.41954}},{"date":1739923200,"tokens":{"USDC.E":0.26013,"WETH":0.25122,"WS":0.53486,"STS":0.40994}},{"date":1740009600,"tokens":{"USDC.E":0.26013,"WETH":0.25521,"WS":0.63715,"STS":0.48819}},{"date":1740096000,"tokens":{"USDC.E":0.26,"WETH":0.25695,"WS":0.77226,"STS":0.59421}},{"date":1740182400,"tokens":{"USDC.E":0.26011,"WETH":0.24962,"WS":0.76252,"STS":0.58838}},{"date":1740268800,"tokens":{"USDC.E":0.26013,"WETH":0.25958,"WS":0.7141,"STS":0.54993}},{"date":1740355200,"tokens":{"USDC.E":0.26,"WETH":0.2658,"WS":0.75905,"STS":0.58545}},{"date":1740441600,"tokens":{"USDC.E":0.25999,"WETH":0.23656,"WS":0.71995,"STS":0.55444}},{"date":1740528000,"tokens":{"USDC.E":0.26013,"WETH":0.23406,"WS":0.6799,"STS":0.52304}},{"date":1740614400,"tokens":{"USDC.E":0.26065,"WETH":0.21875,"WS":0.64892,"STS":0.49912}},{"date":1740700800,"tokens":{"USDC.E":0.26002,"WETH":0.21621,"WS":0.61938,"STS":0.47265}},{"date":1740787200,"tokens":{"USDC.E":0.25989,"WETH":0.21002,"WS":0.59976,"STS":0.46304}},{"date":1740873600,"tokens":{"USDC.E":0.25996,"WETH":0.20795,"WS":0.64535,"STS":0.49497}},{"date":1740960000,"tokens":{"WETH":0.23608,"USDC.E":0.2601,"STS":0.51893,"WS":0.66566}},{"date":1741046400,"tokens":{"USDC.E":0.26039,"WETH":0.20303,"WS":0.54018,"STS":0.41805}},{"date":1741132800,"tokens":{"USDC.E":0.26001,"WETH":0.2046,"WS":0.50863,"STS":0.39367}},{"date":1741219200,"tokens":{"USDC.E":0.26039,"WETH":0.21051,"WS":0.52839,"STS":0.40934}},{"date":1741305600,"tokens":{"USDC.E":0.25964,"WETH":0.2068,"WS":0.46801,"STS":0.36148}},{"date":1741392000,"tokens":{"USDC.E":0.25992,"WETH":0.20118,"WS":0.451,"STS":0.34812}},{"date":1741478400,"tokens":{"USDC.E":0.26008,"WETH":0.20655,"WS":0.4525,"STS":0.34923}},{"date":1741564800,"tokens":{"USDC.E":0.26001,"WETH":0.19076,"WS":0.39428,"STS":0.30022}},{"date":1741651200,"tokens":{"USDC.E":0.25979,"WETH":0.17623,"WS":0.37491,"STS":0.29358}},{"date":1741737600,"tokens":{"USDC.E":0.25971,"WETH":0.18018,"WS":0.38009,"STS":0.29352}},{"date":1741824000,"tokens":{"USDC.E":0.26008,"WETH":0.17917,"WS":0.40125,"STS":0.31003}},{"date":1741910400,"tokens":{"USDC.E":0.26039,"WETH":0.17551,"WS":0.42834,"STS":0.33323}},{"date":1741996800,"tokens":{"USDC.E":0.2601,"WETH":0.17961,"WS":0.47245,"STS":0.3661}},{"date":1742083200,"tokens":{"USDC.E":0.26013,"WETH":0.18255,"WS":0.48919,"STS":0.37927}},{"date":1742169600,"tokens":{"USDC.E":0.26013,"WETH":0.17706,"WS":0.44088,"STS":0.34094}},{"date":1742256000,"tokens":{"WS":0.44625,"WETH":0.18174,"USDC.E":0.26008,"STS":0.34354}},{"date":1742342400,"tokens":{"USDC.E":0.26008,"WETH":0.18122,"WS":0.43926,"STS":0.34046}},{"date":1742428800,"tokens":{"USDC.E":0.2601,"WETH":0.19406,"WS":0.49314,"STS":0.3797}},{"date":1742515200,"tokens":{"USDC.E":0.26039,"WETH":0.18548,"WS":0.45439,"STS":0.35249}},{"date":1742601600,"tokens":{"USDC.E":0.26,"WETH":0.18452,"WS":0.44814,"STS":0.34784}},{"date":1742688000,"tokens":{"USDC.E":0.26013,"WETH":0.18578,"WS":0.45054,"STS":0.34942}},{"date":1742774400,"tokens":{"USDC.E":0.25976,"WETH":0.18899,"WS":0.47936,"STS":0.37423}},{"date":1742860800,"tokens":{"USDC.E":0.26013,"WETH":0.19491,"WS":0.52685,"STS":0.41201}},{"date":1742947200,"tokens":{"USDC.E":0.26013,"WETH":0.1941,"WS":0.5399,"STS":0.4183}},{"date":1743033600,"tokens":{"USDC.E":0.26013,"WETH":0.18862,"WS":0.53574,"STS":0.41576}},{"date":1743120000,"tokens":{"USDC.E":0.26013,"WETH":0.18835,"WS":0.53182,"STS":0.4142}},{"date":1743206400,"tokens":{"USDC.E":0.26013,"WETH":0.17871,"WS":0.48193,"STS":0.37445}},{"date":1743292800,"tokens":{"USDC.E":0.26013,"WETH":0.17304,"WS":0.44027,"STS":0.34145}},{"date":1743379200,"tokens":{"USDC.E":0.25993,"WETH":0.16938,"WS":0.44048,"STS":0.34014}},{"date":1743465600,"tokens":{"USDC.E":0.26013,"WETH":0.17258,"WS":0.43908,"STS":0.34116}},{"date":1743552000,"tokens":{"USDC.E":0.26002,"WETH":0.17939,"WS":0.45121,"STS":0.35048}},{"date":1743638400,"tokens":{"WS":0.42574,"USDC.E":0.26039,"WETH":0.17181,"STS":0.33147}},{"date":1743724800,"tokens":{"USDC.E":0.26039,"WETH":0.1684,"WS":0.42758,"STS":0.33196}},{"date":1743811200,"tokens":{"USDC.E":0.26012,"WETH":0.17038,"WS":0.44584,"STS":0.34624}},{"date":1743897600,"tokens":{"WS":0.43791,"USDC.E":0.26013,"STS":0.34076,"WETH":0.16977}},{"date":1743984000,"tokens":{"USDC.E":0.25998,"WETH":0.14824,"WS":0.38852,"STS":0.30157}},{"date":1744070400,"tokens":{"USDC.E":0.25981,"WETH":0.14635,"WS":0.38417,"STS":0.29672}},{"date":1744156800,"tokens":{"USDC.E":0.26009,"WETH":0.13802,"WS":0.35003,"STS":0.27162}},{"date":1744243200,"tokens":{"USDC.E":0.2601,"WETH":0.15346,"WS":0.42018,"STS":0.334}},{"date":1744329600,"tokens":{"USDC.E":0.26014,"WETH":0.14467,"WS":0.41965,"STS":0.32597}},{"date":1744416000,"tokens":{"USDC.E":0.26013,"WETH":0.14715,"WS":0.4267,"STS":0.33076}},{"date":1744502400,"tokens":{"USDC.E":0.26009,"WETH":0.15441,"WS":0.46877,"STS":0.36305}},{"date":1744588800,"tokens":{"USDC.E":0.26011,"WETH":0.15284,"WS":0.44227,"STS":0.34264}},{"date":1744675200,"tokens":{"USDC.E":0.26013,"WETH":0.15318,"WS":0.43527,"STS":0.3377}},{"date":1744761600,"tokens":{"USDC.E":0.26011,"WETH":0.15015,"WS":0.42486,"STS":0.32948}},{"date":1744848000,"tokens":{"USDC.E":0.26014,"WETH":0.14879,"WS":0.41516,"STS":0.32205}},{"date":1744934400,"tokens":{"USDC.E":0.26012,"WETH":0.14869,"WS":0.41717,"STS":0.32391}},{"date":1745020800,"tokens":{"USDC.E":0.26009,"WETH":0.14911,"WS":0.41007,"STS":0.31743}},{"date":1745107200,"tokens":{"WS":0.42409,"USDC.E":0.26015,"WETH":0.15129,"STS":0.32926}},{"date":1745193600,"tokens":{"USDC.E":0.26013,"WETH":0.14924,"WS":0.41348,"STS":0.32212}},{"date":1745280000,"tokens":{"USDC.E":0.26008,"WETH":0.14733,"WS":0.41455,"STS":0.31248}},{"date":1745366400,"tokens":{"USDC.E":0.26016,"WETH":0.16872,"WS":0.46474,"STS":0.36035}},{"date":1745452800,"tokens":{"USDC.E":0.26016,"WETH":0.16814,"WS":0.45392,"STS":0.35279}},{"date":1745539200,"tokens":{"USDC.E":0.26014,"WETH":0.16602,"WS":0.45229,"STS":0.35363}},{"date":1745625600,"tokens":{"USDC.E":0.26017,"WETH":0.16901,"WS":0.47455,"STS":0.37041}},{"date":1745712000,"tokens":{"USDC.E":0.26017,"WETH":0.17048,"WS":0.47307,"STS":0.36905}},{"date":1745798400,"tokens":{"USDC.E":0.26015,"WETH":0.16504,"WS":0.46403,"STS":0.35291}},{"date":1745884800,"tokens":{"USDC.E":0.26018,"WETH":0.16943,"WS":0.46297,"STS":0.36073}},{"date":1745971200,"tokens":{"USDC.E":0.26016,"WETH":0.16948,"WS":0.45996,"STS":0.35578}},{"date":1746057600,"tokens":{"WETH":0.1689,"USDC.E":0.26018,"WS":0.44196,"STS":0.34297}},{"date":1746144000,"tokens":{"USDC.E":0.26016,"WETH":0.17312,"WS":0.51499,"STS":0.40172}},{"date":1746230400,"tokens":{"USDC.E":0.26016,"WETH":0.17185,"WS":0.50267,"STS":0.3899}},{"date":1746316800,"tokens":{"USDC.E":0.26019,"WETH":0.17278,"WS":0.48952,"STS":0.37594}},{"date":1746403200,"tokens":{"USDC.E":0.26017,"WETH":0.17071,"WS":0.46555,"STS":0.36171}},{"date":1746489600,"tokens":{"USDC.E":0.2602,"WETH":0.17063,"WS":0.4565,"STS":0.3549}},{"date":1746576000,"tokens":{"USDC.E":0.26018,"WETH":0.1712,"WS":0.45168,"STS":0.35162}},{"date":1746662400,"tokens":{"USDC.E":0.2602,"WETH":0.17125,"WS":0.45851,"STS":0.35322}},{"date":1746748800,"tokens":{"USDC.E":0.2602,"WETH":0.2064,"WS":0.50447,"STS":0.39157}},{"date":1746835200,"tokens":{"USDC.E":0.26021,"WETH":0.2198,"WS":0.52228,"STS":0.40591}},{"date":1746921600,"tokens":{"USDC.E":0.26021,"WETH":0.24306,"WS":0.54933,"STS":0.4295}},{"date":1747008000,"tokens":{"USDC.E":0.26022,"WETH":0.23575,"WS":0.52476,"STS":0.41088}},{"date":1747094400,"tokens":{"USDC.E":0.26022,"WETH":0.2303,"WS":0.4995,"STS":0.39343}},{"date":1747180800,"tokens":{"USDC.E":0.26022,"WETH":0.25168,"WS":0.53683,"STS":0.41636}},{"date":1747267200,"tokens":{"USDC":0.26022,"WETH":0.24368,"WS":0.50452,"STS":0.39397}},{"date":1747353600,"tokens":{"USDC":0.26018,"WS":0.48565,"STS":0.37835,"WETH":0.24237}},{"date":1747440000,"tokens":{"USDC":0.26023,"WETH":0.23796,"WS":0.4635,"STS":0.36435}},{"date":1747526400,"tokens":{"USDC":0.26021,"WETH":0.23317,"WS":0.44255,"STS":0.34709}},{"date":1747612800,"tokens":{"USDC":0.26022,"WETH":0.2317,"WS":0.45319,"STS":0.35356}},{"date":1747699200,"tokens":{"USDC":0.26019,"WETH":0.23795,"WS":0.44477,"STS":0.34725}},{"date":1747785600,"tokens":{"USDC":0.26021,"WETH":0.23812,"WS":0.44435,"STS":0.34747}},{"date":1747872000,"tokens":{"USDC":0.26017,"WETH":0.24365,"WS":0.46137,"STS":0.35912}},{"date":1747958400,"tokens":{"USDC":0.2602,"WETH":0.2562,"WS":0.47967,"STS":0.37589}},{"date":1748044800,"tokens":{"USDC":0.2602,"WETH":0.2377,"WS":0.41799,"STS":0.32534}},{"date":1748131200,"tokens":{"USDC":0.26021,"WETH":0.23477,"WS":0.41091,"STS":0.32127}},{"date":1748217600,"tokens":{"USDC":0.26018,"WETH":0.2407,"WS":0.40668,"STS":0.32017}},{"date":1748304000,"tokens":{"USDC":0.2602,"WETH":0.23964,"WS":0.39444,"STS":0.30932}},{"date":1748390400,"tokens":{"USDC":0.26021,"WS":0.3964,"STS":0.31029,"WETH":0.24812}},{"date":1748476800,"tokens":{"USDC":0.2602,"WETH":0.25348,"WS":0.40001,"STS":0.31349}},{"date":1748563200,"tokens":{"USDC":0.2602,"WETH":0.24647,"WS":0.37162,"STS":0.29017}},{"date":1748649600,"tokens":{"USDC":0.26022,"WETH":0.23686,"WS":0.34714,"STS":0.27313}},{"date":1748736000,"tokens":{"USDC":0.2602,"WETH":0.23765,"WS":0.34977,"STS":0.27166}},{"date":1748822400,"tokens":{"USDC":0.26021,"STS":0.2739,"WETH":0.23471,"WS":0.35086}},{"date":1748908800,"tokens":{"USDC":0.26028,"WETH":0.24825,"WS":0.37213,"STS":0.29242}},{"date":1748995200,"tokens":{"USDC":0.26022,"WETH":0.24361,"WS":0.36074,"STS":0.28143}},{"date":1749081600,"tokens":{"USDC":0.26018,"WETH":0.24598,"WS":0.3482,"STS":0.27075}},{"date":1749168000,"tokens":{"USDC":0.26023,"WETH":0.22728,"WS":0.32481,"STS":0.25287}},{"date":1749254400,"tokens":{"USDC":0.26024,"WETH":0.23241,"WS":0.33362,"STS":0.26041}},{"date":1749340800,"tokens":{"USDC":0.26022,"WETH":0.2371,"WS":0.33982,"STS":0.26474}},{"date":1749427200,"tokens":{"STS":0.26158,"USDC":0.26023,"WETH":0.23491,"WS":0.335}},{"date":1749513600,"tokens":{"USDC":0.26025,"WETH":0.25332,"WS":0.35226,"STS":0.2755}},{"date":1749600000,"tokens":{"USDC":0.26025,"WETH":0.26319,"WS":0.35805,"STS":0.27911}},{"date":1749686400,"tokens":{"USDC":0.26025,"WETH":0.26024,"WS":0.33339,"STS":0.26049}},{"date":1749772800,"tokens":{"USDC":0.26026,"WETH":0.23692,"WS":0.29417,"STS":0.22932}},{"date":1749859200,"tokens":{"USDC":0.26026,"WETH":0.24001,"WS":0.29641,"STS":0.23129}},{"date":1749945600,"tokens":{"USDC":0.2603,"WETH":0.23809,"WS":0.29957,"STS":0.23372}},{"date":1750032000,"tokens":{"USDC":0.26024,"WETH":0.24052,"WS":0.29858,"STS":0.23071}},{"date":1750118400,"tokens":{"USDC":0.26027,"WETH":0.24501,"WS":0.30299,"STS":0.23826}},{"date":1750204800,"tokens":{"USDC":0.26024,"WETH":0.23643,"WS":0.28878,"STS":0.22505}},{"date":1750291200,"tokens":{"USDC":0.26023,"WETH":0.23676,"WS":0.28812,"STS":0.2251}},{"date":1750377600,"tokens":{"USDC":0.26028,"WETH":0.23706,"WS":0.28649,"STS":0.2221}},{"date":1750464000,"tokens":{"USDC":0.26033,"WETH":0.22824,"WS":0.24522,"STS":0.19115}},{"date":1750550400,"tokens":{"USDC":0.26025,"WETH":0.2157,"WS":0.23341,"STS":0.18145}},{"date":1750636800,"tokens":{"USDC":0.26028,"WETH":0.21017,"WS":0.24546,"STS":0.1913}},{"date":1750723200,"tokens":{"USDC":0.26031,"WETH":0.22574,"WS":0.27983,"STS":0.21824}},{"date":1750809600,"tokens":{"USDC":0.26032,"WETH":0.23066,"WS":0.3056,"STS":0.23855}},{"date":1750896000,"tokens":{"USDC":0.26032,"WETH":0.22783,"WS":0.27766,"STS":0.21468}},{"date":1750982400,"tokens":{"USDC":0.26032,"WETH":0.2282,"WS":0.27361,"STS":0.21328}},{"date":1751068800,"tokens":{"USDC":0.26032,"WETH":0.22758,"WS":0.27219,"STS":0.21206}},{"date":1751155200,"tokens":{"USDC":0.2603,"WETH":0.22848,"WS":0.27534,"STS":0.21504}},{"date":1751241600,"tokens":{"USDC":0.26033,"WETH":0.23576,"WS":0.28942,"STS":0.22474}},{"date":1751328000,"tokens":{"USDC":0.26034,"WETH":0.2335,"WS":0.27755,"STS":0.21723}},{"date":1751414400,"tokens":{"USDC":0.26031,"WETH":0.22541,"WS":0.26423,"STS":0.20613}},{"date":1751500800,"tokens":{"USDC":0.26034,"WETH":0.24195,"WS":0.28975,"STS":0.22541}},{"date":1751587200,"tokens":{"USDC":0.26032,"WETH":0.24344,"WS":0.29507,"STS":0.23043}},{"date":1751673600,"tokens":{"USDC":0.26032,"WETH":0.23598,"WS":0.27732,"STS":0.2166}},{"date":1751760000,"tokens":{"USDC":0.26035,"WETH":0.23664,"STS":0.2153,"WS":0.2739}},{"date":1751846400,"tokens":{"USDC":0.26033,"WETH":0.24219,"WS":0.28094,"STS":0.2205}},{"date":1751932800,"tokens":{"USDC":0.26033,"WETH":0.23716,"WS":0.27109,"STS":0.21216}},{"date":1752019200,"tokens":{"USDC":0.26034,"WETH":0.2456,"WS":0.27011,"STS":0.21063}},{"date":1752105600,"tokens":{"USDC":0.26036,"WETH":0.26133,"WS":0.28391,"STS":0.22116}},{"date":1752192000,"tokens":{"USDC":0.26034,"WETH":0.27934,"WS":0.30821,"STS":0.24128}},{"date":1752278400,"tokens":{"USDC":0.26038,"WETH":0.27836,"WS":0.32344,"STS":0.25262}},{"date":1752364800,"tokens":{"USDC":0.26034,"WETH":0.27706,"WS":0.3108,"STS":0.24249}},{"date":1752451200,"tokens":{"USDC":0.26037,"WETH":0.27926,"WS":0.32193,"STS":0.25171}},{"date":1752537600,"tokens":{"USDC":0.26037,"WETH":0.27947,"WS":0.30687,"STS":0.23859}},{"date":1752624000,"tokens":{"USDC":0.26038,"WETH":0.29165,"WS":0.31451,"STS":0.24481}},{"date":1752710400,"tokens":{"USDC":0.26038,"WETH":0.31802,"WS":0.3391,"STS":0.26681}},{"date":1752796800,"tokens":{"USDC":0.26036,"WETH":0.33706,"WS":0.34059,"STS":0.26763}},{"date":1752883200,"tokens":{"USDC":0.26038,"WETH":0.33351,"WS":0.33553,"STS":0.2645}},{"date":1752969600,"tokens":{"USDC":0.26036,"WETH":0.33699,"WS":0.34075,"STS":0.2653}},{"date":1753056000,"tokens":{"USDC":0.26032,"WETH":0.35229,"WS":0.35261,"STS":0.2766}},{"date":1753142400,"tokens":{"USDC":0.26039,"WETH":0.35413,"WS":0.35352,"STS":0.27403}},{"date":1753228800,"tokens":{"USDC":0.26037,"WETH":0.3504,"WS":0.33664,"STS":0.26184}},{"date":1753315200,"tokens":{"USDC":0.26037,"WETH":0.34065,"WS":0.30555,"STS":0.23985}},{"date":1753401600,"tokens":{"USDC":0.2604,"WETH":0.33987,"WS":0.29081,"STS":0.22789}},{"date":1753488000,"tokens":{"USDC":0.26041,"WETH":0.3495,"WS":0.2975,"STS":0.23169}},{"date":1753574400,"tokens":{"USDC":0.26038,"WETH":0.35419,"WS":0.29786,"STS":0.23363}},{"date":1753660800,"tokens":{"USDC":0.26039,"WETH":0.36459,"WS":0.3016,"STS":0.2356}},{"date":1753747200,"tokens":{"USDC":0.26036,"WETH":0.35375,"WS":0.28037,"STS":0.22009}},{"date":1753833600,"tokens":{"USDC":0.26039,"WETH":0.35898,"WS":0.27408,"STS":0.21542}},{"date":1753920000,"tokens":{"USDC":0.26039,"WETH":0.36028,"WS":0.29502,"STS":0.23129}},{"date":1754006400,"tokens":{"USDC":0.2604,"WETH":0.34709,"WS":0.27306,"STS":0.21463}},{"date":1754092800,"tokens":{"USDC":0.26035,"WETH":0.32975,"WS":0.27106,"STS":0.21312}},{"date":1754179200,"tokens":{"USDC":0.26038,"WETH":0.31925,"WS":0.25838,"STS":0.20389}},{"date":1754265600,"tokens":{"USDC":0.26035,"WETH":0.3327,"WS":0.26984,"STS":0.21175}},{"date":1754352000,"tokens":{"USDC":0.26041,"WETH":0.34729,"WS":0.26986,"STS":0.21281}},{"date":1754438400,"tokens":{"USDC":0.26041,"WETH":0.33807,"WS":0.24847,"STS":0.19594}},{"date":1754524800,"tokens":{"USDC":0.26039,"WETH":0.34596,"WS":0.24808,"STS":0.19673}},{"date":1754611200,"tokens":{"USDC":0.26039,"WETH":0.36529,"WS":0.26816,"STS":0.21152}},{"date":1754697600,"tokens":{"USDC":0.2604,"WETH":0.37674,"WS":0.27476,"STS":0.21687}},{"date":1754784000,"tokens":{"USDC":0.2604,"WETH":0.40416,"WS":0.28593,"STS":0.22517}},{"date":1754870400,"tokens":{"USDC":0.26042,"WETH":0.39951,"WS":0.27698,"STS":0.21827}},{"date":1754956800,"tokens":{"USDC":0.26041,"WETH":0.40188,"WS":0.27005,"STS":0.21205}},{"date":1755043200,"tokens":{"USDC":0.26043,"WETH":0.43663,"WS":0.28337,"STS":0.22386}},{"date":1755129600,"tokens":{"USDC":0.26043,"WETH":0.44342,"WS":0.29159,"STS":0.22927}},{"date":1755216000,"tokens":{"USDC":0.26041,"WETH":0.43483,"WS":0.27304,"STS":0.21582}},{"date":1755302400,"tokens":{"USDC":0.26044,"WETH":0.41826,"WS":0.26512,"STS":0.20859}},{"date":1755388800,"tokens":{"USDC":0.26044,"WETH":0.41616,"WS":0.28852,"STS":0.22764}},{"date":1755475200,"tokens":{"USDC":0.26044,"WETH":0.41833,"WS":0.29539,"STS":0.23352}},{"date":1755561600,"tokens":{"USDC":0.26042,"WETH":0.40495,"WS":0.28946,"STS":0.22774}},{"date":1755648000,"tokens":{"USDC":0.26043,"WETH":0.38583,"WS":0.27156,"STS":0.21426}},{"date":1755734400,"tokens":{"USDC":0.26046,"WETH":0.40365,"WS":0.29317,"STS":0.23166}},{"date":1755820800,"tokens":{"USDC":0.26046,"WETH":0.39803,"WS":0.28596,"STS":0.22435}},{"date":1755907200,"tokens":{"USDC":0.26046,"WETH":0.44585,"WS":0.30482,"STS":0.23946}},{"date":1755993600,"tokens":{"USDC":0.26046,"WETH":0.45002,"WS":0.30403,"STS":0.23917}},{"date":1756080000,"tokens":{"USDC":0.26078,"WETH":0.43994,"WS":0.30076,"STS":0.2334}},{"date":1756166400,"tokens":{"USDC":0.26047,"WETH":0.41488,"WS":0.27332,"STS":0.21528}},{"date":1756252800,"tokens":{"USDC":0.26045,"WETH":0.43195,"WS":0.28414,"STS":0.22463}},{"date":1756339200,"tokens":{"USDC":0.26048,"WETH":0.42392,"WS":0.28019,"STS":0.22115}},{"date":1756425600,"tokens":{"USDC":0.26048,"WETH":0.4237,"WS":0.29242,"STS":0.23027}},{"date":1756512000,"tokens":{"USDC":0.26048,"WETH":0.40229,"WS":0.27526,"STS":0.21708}},{"date":1756598400,"tokens":{"USDC":0.26048,"WETH":0.41024,"WS":0.28057,"STS":0.22044}},{"date":1756684800,"tokens":{"USDC":0.26049,"WETH":0.41288,"WS":0.27608,"STS":0.21847}},{"date":1756771200,"tokens":{"USDC":0.26046,"WETH":0.41096,"WS":0.27009,"STS":0.21355}},{"date":1756857600,"tokens":{"USDC":0.26049,"WETH":0.40469,"WS":0.2749,"STS":0.21806}},{"date":1756944000,"tokens":{"USDC":0.2605,"WETH":0.41993,"WS":0.27493,"STS":0.21701}},{"date":1757030400,"tokens":{"USDC":0.26047,"WETH":0.40431,"WS":0.26826,"STS":0.21218}},{"date":1757116800,"tokens":{"USDC":0.2605,"WETH":0.40575,"WS":0.26997,"STS":0.21284}},{"date":1757203200,"tokens":{"USDC":0.26048,"WETH":0.40435,"WS":0.26753,"STS":0.21158}},{"date":1757289600,"tokens":{"USDC":0.26051,"WETH":0.40514,"WS":0.27158,"STS":0.21544}},{"date":1757376000,"tokens":{"USDC":0.26051,"WETH":0.40265,"WS":0.27676,"STS":0.21882}},{"date":1757462400,"tokens":{"USDC":0.26051,"WETH":0.4054,"WS":0.27339,"STS":0.21618}},{"date":1757548800,"tokens":{"USDC":0.26052,"WETH":0.41027,"WS":0.26815,"STS":0.21196}},{"date":1757635200,"tokens":{"USDC":0.26052,"WETH":0.41946,"WS":0.27186,"STS":0.2144}},{"date":1757721600,"tokens":{"WETH":0.44219,"STS":0.22253,"WS":0.28131,"USDC":0.26051}},{"date":1757808000,"tokens":{"USDC":0.2605,"WETH":0.43822,"WS":0.28469,"STS":0.22395}},{"date":1757894400,"tokens":{"USDC":0.26053,"WETH":0.43336,"WS":0.27216,"STS":0.21562}},{"date":1757980800,"tokens":{"USDC":0.2605,"WETH":0.42474,"WS":0.26694,"STS":0.21068}},{"date":1758067200,"tokens":{"USDC":0.26051,"WETH":0.42381,"WS":0.26885,"STS":0.21296}},{"date":1758153600,"tokens":{"USDC":0.26051,"WETH":0.43246,"WS":0.27501,"STS":0.21838}},{"date":1758240000,"tokens":{"USDC":0.26051,"WETH":0.43269,"WS":0.27773,"STS":0.22145}},{"date":1758326400,"tokens":{"USDC":0.26049,"WETH":0.41938,"WS":0.26399,"STS":0.20782}},{"date":1758412800,"tokens":{"USDC":0.26049,"WETH":0.42055,"WS":0.25682,"STS":0.20221}},{"date":1758499200,"tokens":{"USDC":0.26052,"WETH":0.40797,"WS":0.24758,"STS":0.19605}},{"date":1758585600,"tokens":{"USDC":0.2605,"WETH":0.39183,"WS":0.22033,"STS":0.17379}},{"date":1758672000,"tokens":{"USDC":0.26055,"WETH":0.39077,"WS":0.22776,"STS":0.17991}},{"date":1758758400,"tokens":{"USDC":0.26053,"WETH":0.38556,"WS":0.21976,"STS":0.17361}},{"date":1758844800,"tokens":{"USDC":0.26053,"WETH":0.3667,"WS":0.20916,"STS":0.1635}},{"date":1758931200,"tokens":{"USDC":0.26053,"WETH":0.37943,"WS":0.21265,"STS":0.16817}},{"date":1759017600,"tokens":{"USDC":0.26051,"WETH":0.37757,"WS":0.21164,"STS":0.16795}},{"date":1759104000,"tokens":{"USDC":0.26051,"WETH":0.3871,"WS":0.21918,"STS":0.17201}},{"date":1759190400,"tokens":{"USDC":0.26052,"WETH":0.39637,"WS":0.21786,"STS":0.17166}},{"date":1759276800,"tokens":{"USDC":0.26053,"WETH":0.38932,"WS":0.22454,"STS":0.17819}},{"date":1759363200,"tokens":{"USDC":0.26056,"WETH":0.41309,"WS":0.25759,"STS":0.20041}},{"date":1759449600,"tokens":{"USDC":0.26058,"WETH":0.42086,"WS":0.24522,"STS":0.19422}},{"date":1759536000,"tokens":{"USDC":0.26056,"WETH":0.42209,"WS":0.24816,"STS":0.1988}},{"date":1759622400,"tokens":{"USDC":0.26058,"WETH":0.42135,"WS":0.24742,"STS":0.1947}},{"date":1759708800,"tokens":{"USDC":0.26058,"WETH":0.42585,"WS":0.24533,"STS":0.19368}},{"date":1759795200,"tokens":{"USDC":0.26058,"WETH":0.4403,"WS":0.25295,"STS":0.2003}},{"date":1759881600,"tokens":{"USDC":0.26057,"WETH":0.41813,"WS":0.26437,"STS":0.20878}},{"date":1759968000,"tokens":{"USDC":0.26057,"WETH":0.41751,"WS":0.24778,"STS":0.19448}},{"date":1760054400,"tokens":{"USDC":0.2606,"WETH":0.41177,"WS":0.24139,"STS":0.19078}},{"date":1760140800,"tokens":{"USDC":0.26076,"WETH":0.36126,"WS":0.15244,"STS":0.12129}},{"date":1760227200,"tokens":{"USDC":0.2606,"WETH":0.3518,"WS":0.15886,"STS":0.12507}},{"date":1760313600,"tokens":{"USDC":0.26063,"WETH":0.39169,"WS":0.17338,"STS":0.1377}},{"date":1760400000,"tokens":{"USDC":0.26063,"WETH":0.39768,"WS":0.18747,"STS":0.14839}},{"date":1760486400,"tokens":{"USDC":0.26061,"WETH":0.38804,"WS":0.17783,"STS":0.14142}},{"date":1760572800,"tokens":{"USDC":0.26067,"WETH":0.37274,"WS":0.16863,"STS":0.13363}},{"date":1760659200,"tokens":{"USDC":0.26061,"WETH":0.36774,"WS":0.16175,"STS":0.1288}},{"date":1760745600,"tokens":{"USDC":0.26062,"WETH":0.36317,"WS":0.15478,"STS":0.12247}},{"date":1760832000,"tokens":{"USDC":0.26062,"WETH":0.3632,"WS":0.15277,"STS":0.12083}},{"date":1760918400,"tokens":{"USDC":0.26063,"WETH":0.37412,"WS":0.1569,"STS":0.12405}},{"date":1761004800,"tokens":{"USDC":0.26063,"WETH":0.37181,"WS":0.15483,"STS":0.12218}},{"date":1761091200,"tokens":{"USDC":0.26063,"WETH":0.36432,"WS":0.14707,"STS":0.11635}},{"date":1761177600,"tokens":{"USDC":0.26063,"WETH":0.35907,"WS":0.14345,"STS":0.1133}},{"date":1761264000,"tokens":{"USDC":0.26064,"WETH":0.36375,"WS":0.14664,"STS":0.11594}},{"date":1761350400,"tokens":{"USDC":0.2606,"WETH":0.36897,"WS":0.14712,"STS":0.11659}},{"date":1761436800,"tokens":{"USDC":0.26067,"WETH":0.37101,"WS":0.14725,"STS":0.11661}},{"date":1761523200,"tokens":{"USDC":0.26064,"WETH":0.39493,"WS":0.15893,"STS":0.12533}},{"date":1761609600,"tokens":{"USDC":0.26068,"WETH":0.38924,"WS":0.14986,"STS":0.11863}},{"date":1761696000,"tokens":{"USDC":0.26065,"WETH":0.37373,"WS":0.14351,"STS":0.11328}},{"date":1761782400,"tokens":{"USDC":0.26068,"WETH":0.3691,"WS":0.14141,"STS":0.11064}},{"date":1761868800,"tokens":{"USDC":0.26066,"WETH":0.35856,"WS":0.12768,"STS":0.10075}},{"date":1761955200,"tokens":{"USDC":0.26062,"WETH":0.36144,"WS":0.12196,"STS":0.09654}},{"date":1762041600,"tokens":{"USDC":0.26066,"WETH":0.36461,"WS":0.1246,"STS":0.09851}},{"date":1762128000,"tokens":{"USDC":0.26064,"WETH":0.36048,"WS":0.12215,"STS":0.0967}},{"date":1762214400,"tokens":{"USDC":0.26067,"WETH":0.34035,"WS":0.10987,"STS":0.08647}},{"date":1762300800,"tokens":{"USDC":0.26067,"WETH":0.30953,"WS":0.11172,"STS":0.08815}},{"date":1762387200,"tokens":{"USDC":0.26065,"WETH":0.32017,"WS":0.11069,"STS":0.08747}},{"date":1762473600,"tokens":{"USDC":0.26068,"WETH":0.31441,"WS":0.11408,"STS":0.09028}},{"date":1762560000,"tokens":{"USDC":0.26071,"WETH":0.32109,"WS":0.1526,"STS":0.12152}},{"date":1762646400,"tokens":{"USDC":0.26068,"WETH":0.3197,"WS":0.14396,"STS":0.11388}},{"date":1762732800,"tokens":{"USDC":0.26069,"WETH":0.34188,"WS":0.13971,"STS":0.10999}},{"date":1762819200,"tokens":{"USDC":0.26069,"WETH":0.33595,"WS":0.13278,"STS":0.10438}},{"date":1762905600,"tokens":{"USDC":0.26069,"WETH":0.32075,"WS":0.12497,"STS":0.09864}},{"date":1762992000,"tokens":{"USDC":0.26067,"WETH":0.32363,"WS":0.1265,"STS":0.09936}},{"date":1763078400,"tokens":{"USDC":0.26067,"WETH":0.30013,"WS":0.12079,"STS":0.096}},{"date":1763164800,"tokens":{"USDC":0.26068,"WETH":0.29877,"WS":0.12041,"STS":0.09523}},{"date":1763251200,"tokens":{"USDC":0.26071,"WETH":0.29573,"WS":0.11781,"STS":0.09331}},{"date":1763337600,"tokens":{"USDC":0.26071,"WETH":0.29554,"WS":0.11198,"STS":0.08856}},{"date":1763424000,"tokens":{"USDC":0.26068,"WETH":0.28407,"WS":0.10653,"STS":0.08434}},{"date":1763510400,"tokens":{"USDC":0.26072,"WETH":0.29316,"WS":0.10984,"STS":0.08675}},{"date":1763596800,"tokens":{"USDC":0.26069,"WETH":0.28321,"WS":0.10732,"STS":0.08548}},{"date":1763683200,"tokens":{"USDC":0.26071,"WETH":0.26901,"WS":0.10301,"STS":0.08193}},{"date":1763769600,"tokens":{"USDC":0.26067,"WETH":0.25847,"WS":0.09284,"STS":0.07354}},{"date":1763856000,"tokens":{"USDC":0.26067,"WETH":0.2604,"WS":0.09242,"STS":0.07328}},{"date":1763942400,"tokens":{"USDC":0.2607,"WETH":0.26274,"WS":0.09243,"STS":0.07306}},{"date":1764028800,"tokens":{"USDC":0.2607,"WETH":0.27331,"WS":0.09837,"STS":0.0777}},{"date":1764115200,"tokens":{"USDC":0.26071,"WETH":0.27774,"WS":0.1003,"STS":0.07954}},{"date":1764201600,"tokens":{"USDC":0.26071,"WETH":0.2862,"WS":0.1003,"STS":0.08015}},{"date":1764288000,"tokens":{"USDC":0.26073,"WETH":0.28332,"WS":0.09957,"STS":0.07862}},{"date":1764374400,"tokens":{"USDC":0.26077,"WETH":0.28446,"WS":0.09891,"STS":0.07858}},{"date":1764460800,"tokens":{"USDC":0.26075,"WETH":0.2811,"WS":0.09591,"STS":0.07644}},{"date":1764547200,"tokens":{"USDC":0.26075,"WETH":0.26735,"WS":0.0868,"STS":0.06922}},{"date":1764633600,"tokens":{"USDC":0.26075,"WETH":0.26377,"WS":0.08388,"STS":0.06679}},{"date":1764720000,"tokens":{"USDC":0.26075,"WETH":0.28262,"WS":0.09221,"STS":0.07281}},{"date":1764806400,"tokens":{"USDC":0.26077,"WETH":0.30222,"WS":0.09375,"STS":0.0746}},{"date":1764892800,"tokens":{"USDC":0.26076,"WETH":0.2957,"WS":0.09026,"STS":0.07221}},{"date":1764979200,"tokens":{"USDC":0.26074,"WETH":0.28375,"WS":0.08511,"STS":0.06793}},{"date":1765065600,"tokens":{"USDC":0.26074,"WETH":0.2857,"WS":0.08552,"STS":0.06812}},{"date":1765152000,"tokens":{"USDC":0.26078,"WETH":0.28686,"WS":0.08162,"STS":0.06481}},{"date":1765238400,"tokens":{"USDC":0.26077,"WETH":0.29169,"WS":0.08407,"STS":0.06688}},{"date":1765324800,"tokens":{"USDC":0.2608,"WETH":0.3109,"WS":0.08742,"STS":0.07035}},{"date":1765411200,"tokens":{"USDC":0.26076,"WETH":0.30248,"WS":0.08259,"STS":0.06501}},{"date":1765497600,"tokens":{"USDC":0.26079,"WETH":0.30361,"WS":0.08423,"STS":0.06675}},{"date":1765584000,"tokens":{"USDC":0.2608,"WETH":0.28952,"WS":0.08059,"STS":0.06479}},{"date":1765670400,"tokens":{"USDC":0.26084,"WETH":0.29208,"WS":0.08157,"STS":0.06498}},{"date":1765756800,"tokens":{"USDC":0.26079,"WETH":0.29456,"WS":0.07916,"STS":0.06413}},{"date":1765843200,"tokens":{"USDC":0.26082,"WETH":0.2774,"WS":0.07306,"STS":0.05842}},{"date":1765929600,"tokens":{"USDC":0.26086,"WETH":0.2782,"WS":0.07349,"STS":0.05841}},{"date":1766016000,"tokens":{"USDC":0.26085,"WETH":0.26635,"WS":0.07007,"STS":0.05619}},{"date":1766102400,"tokens":{"USDC":0.26071,"WETH":0.26429,"WS":0.06576,"STS":0.05236}},{"date":1766188800,"tokens":{"USDC":0.26082,"WETH":0.27997,"WS":0.07076,"STS":0.05632}},{"date":1766275200,"tokens":{"USDC":0.26082,"WETH":0.2791,"WS":0.06874,"STS":0.05429}},{"date":1766361600,"tokens":{"USDC":0.2609,"WETH":0.28434,"WS":0.06762,"STS":0.05386}},{"date":1766448000,"tokens":{"USDC":0.26085,"WETH":0.28354,"WS":0.06536,"STS":0.05207}},{"date":1766534400,"tokens":{"USDC":0.26078,"WETH":0.27788,"WS":0.06343,"STS":0.05032}},{"date":1766620800,"tokens":{"USDC":0.26092,"WETH":0.27686,"WS":0.06625,"STS":0.05377}},{"date":1766707200,"tokens":{"USDC":0.26082,"WETH":0.27242,"WS":0.06331,"STS":0.05077}},{"date":1766793600,"tokens":{"USDC":0.26082,"WETH":0.27452,"WS":0.06487,"STS":0.0521}},{"date":1766880000,"tokens":{"USDC":0.26088,"WETH":0.27619,"WS":0.06945,"STS":0.05582}},{"date":1766966400,"tokens":{"USDC":0.26096,"WETH":0.27875,"WS":0.06971,"STS":0.0559}},{"date":1767052800,"tokens":{"USDC":0.2608,"WETH":0.27701,"WS":0.06616,"STS":0.05261}},{"date":1767139200,"tokens":{"USDC":0.26087,"WETH":0.27862,"WS":0.06816,"STS":0.05441}},{"date":1767225600,"tokens":{"USDC":0.26081,"WETH":0.27938,"WS":0.06571,"STS":0.05228}},{"date":1767312000,"tokens":{"USDC":0.26086,"WETH":0.28153,"WS":0.07171,"STS":0.05744}},{"date":1767398400,"tokens":{"USDC":0.26086,"WETH":0.29325,"WS":0.07336,"STS":0.05877}},{"date":1767484800,"tokens":{"USDC":0.26084,"WETH":0.29523,"WS":0.07428,"STS":0.05919}},{"date":1767571200,"tokens":{"USDC":0.26088,"WETH":0.29483,"WS":0.08127,"STS":0.06505}},{"date":1767657600,"tokens":{"USDC":0.26084,"WETH":0.30207,"WS":0.0868,"STS":0.07005}},{"date":1767744000,"tokens":{"USDC":0.26085,"WETH":0.30679,"WS":0.08506,"STS":0.06834}},{"date":1767830400,"tokens":{"STS":0.06489,"USDC":0.26092,"WS":0.0808,"WETH":0.29656}},{"date":1767916800,"tokens":{"USDC":0.26087,"WETH":0.29268,"WS":0.0797,"STS":0.06417}},{"date":1768003200,"tokens":{"USDC":0.26087,"WETH":0.28894,"WS":0.0775,"STS":0.06232}},{"date":1768089600,"tokens":{"USDC":0.26102,"WETH":0.29022,"WS":0.07542,"STS":0.06082}},{"date":1768176000,"tokens":{"USDC":0.26082,"WETH":0.2911,"WS":0.07437,"STS":0.05975}},{"date":1768262400,"tokens":{"USDC":0.26086,"WETH":0.29052,"WS":0.07274,"STS":0.05811}},{"date":1768348800,"tokens":{"USDC":0.26083,"WETH":0.31329,"WS":0.08155,"STS":0.06556}},{"date":1768435200,"tokens":{"USDC":0.26088,"WETH":0.31238,"WS":0.07722,"STS":0.06186}},{"date":1768521600,"tokens":{"USDC":0.26086,"WETH":0.30994,"WS":0.0735,"STS":0.05841}},{"date":1768608000,"tokens":{"USDC":0.26153,"WETH":0.3098,"WS":0.07288,"STS":0.05872}},{"date":1768694400,"tokens":{"USDC":0.26091,"WETH":0.31062,"WS":0.07227,"STS":0.05718}},{"date":1768780800,"tokens":{"USDC":0.26089,"WETH":0.30172,"WS":0.06503,"STS":0.0522}},{"date":1768867200,"tokens":{"USDC":0.26086,"WETH":0.29961,"WS":0.06774,"STS":0.05461}},{"date":1768953600,"tokens":{"USDC":0.26089,"WETH":0.27719,"WS":0.0641,"STS":0.05116}},{"date":1769040000,"tokens":{"USDC":0.26089,"WETH":0.28404,"WS":0.06627,"STS":0.05342}},{"date":1769126400,"tokens":{"USDC":0.26087,"WETH":0.27635,"WS":0.0641,"STS":0.05166}},{"date":1769212800,"tokens":{"USDC":0.26085,"WETH":0.27781,"WS":0.06293,"STS":0.05082}},{"date":1769299200,"tokens":{"USDC":0.26086,"WETH":0.27721,"WS":0.06248,"STS":0.0504}},{"date":1769385600,"tokens":{"USDC":0.26088,"WETH":0.26954,"WS":0.05859,"STS":0.04841}},{"date":1769472000,"tokens":{"USDC":0.26086,"WETH":0.27569,"WS":0.06014,"STS":0.04811}},{"date":1769558400,"tokens":{"USDC":0.26086,"WETH":0.28232,"WS":0.05953,"STS":0.04791}},{"date":1769644800,"tokens":{"USDC":0.26085,"WETH":0.28227,"WS":0.05958,"STS":0.04907}},{"date":1769731200,"tokens":{"USDC":0.26089,"WETH":0.25433,"WS":0.05351,"STS":0.04356}},{"date":1769817600,"tokens":{"USDC":0.2609,"WETH":0.25389,"WS":0.05482,"STS":0.04369}},{"date":1769904000,"tokens":{"USDC":0.26087,"WETH":0.22982,"WS":0.0469,"STS":0.03769}},{"date":1769990400,"tokens":{"USDC":0.26091,"WETH":0.21563,"WS":0.04528,"STS":0.03656}},{"date":1770076800,"tokens":{"USDC":0.26094,"WETH":0.22071,"WS":0.04684,"STS":0.03768}},{"date":1770163200,"tokens":{"USDC":0.26089,"WETH":0.21301,"WS":0.04555,"STS":0.0367}},{"date":1770249600,"tokens":{"USDC":0.26093,"WETH":0.20174,"WS":0.04266,"STS":0.0346}},{"date":1770336000,"tokens":{"USDC":0.26093,"WETH":0.17927,"WS":0.03823,"STS":0.0307}},{"date":1770422400,"tokens":{"USDC":0.26097,"WETH":0.19315,"WS":0.04182,"STS":0.03363}},{"date":1770508800,"tokens":{"USDC":0.26095,"WETH":0.19678,"WS":0.0398,"STS":0.03201}},{"date":1770595200,"tokens":{"USDC":0.26098,"WETH":0.1954,"WS":0.03775,"STS":0.03026}},{"date":1770681600,"tokens":{"USDC":0.26096,"WETH":0.19858,"WS":0.03697,"STS":0.02974}},{"date":1770768000,"tokens":{"USDC":0.26098,"WETH":0.18918,"WS":0.03661,"STS":0.02941}},{"date":1770854400,"tokens":{"USDC":0.26098,"WETH":0.18393,"WS":0.04252,"STS":0.034}},{"date":1770940800,"tokens":{"USDC":0.26097,"WETH":0.18317,"WS":0.03945,"STS":0.03173}},{"date":1771027200,"tokens":{"USDC":0.26101,"WETH":0.19284,"WS":0.04059,"STS":0.03255}},{"date":1771113600,"tokens":{"USDC":0.26099,"WETH":0.19295,"WS":0.04444,"STS":0.03555}},{"date":1771200000,"tokens":{"USDC":0.26102,"WETH":0.18458,"WS":0.04271,"STS":0.0341}},{"date":1771286400,"tokens":{"USDC":0.261,"WETH":0.1872,"WS":0.04326,"STS":0.03509}},{"date":1771372800,"tokens":{"USDC":0.26101,"WETH":0.18706,"WS":0.04391,"STS":0.03477}},{"date":1771459200,"tokens":{"USDC":0.26098,"WETH":0.18448,"WS":0.03885,"STS":0.03153}},{"date":1771545600,"tokens":{"USDC":0.26103,"WETH":0.18302,"WS":0.03808,"STS":0.03048}},{"date":1771632000,"tokens":{"USDC":0.26101,"WETH":0.18444,"WS":0.03866,"STS":0.03093}},{"date":1771718400,"tokens":{"USDC":0.26103,"WETH":0.18549,"WS":0.03801,"STS":0.0305}},{"date":1771804800,"tokens":{"USDC":0.26103,"WETH":0.17494,"WS":0.03516,"STS":0.02832}},{"date":1771891200,"tokens":{"USDC":0.26106,"WETH":0.17422,"WS":0.03532,"STS":0.02835}},{"date":1771977600,"tokens":{"USDC":0.26106,"WETH":0.1744,"WS":0.03503,"STS":0.02798}},{"date":1772064000,"tokens":{"USDC":0.26102,"WETH":0.19261,"WS":0.03781,"STS":0.03024}},{"date":1772150400,"tokens":{"USDC":0.261,"WETH":0.19034,"WS":0.03607,"STS":0.02922}},{"date":1772236800,"tokens":{"USDC":0.26104,"WETH":0.18177,"WS":0.0354,"STS":0.02839}},{"date":1772323200,"tokens":{"USDC":0.26106,"WETH":0.18444,"WS":0.03542,"STS":0.02854}},{"date":1772409600,"tokens":{"USDC":0.26103,"STS":0.02869,"WETH":0.18413,"WS":0.03554}},{"date":1772496000,"tokens":{"USDC":0.26104,"WETH":0.19003,"WS":0.03656,"STS":0.02894}},{"date":1772582400,"tokens":{"USDC":0.26104,"WETH":0.18662,"WS":0.03642,"STS":0.02923}},{"date":1772668800,"tokens":{"USDC":0.26107,"WETH":0.19904,"WS":0.0376,"STS":0.03008}},{"date":1772755200,"tokens":{"USDC":0.26105,"WETH":0.19463,"WS":0.03672,"STS":0.02968}},{"date":1772841600,"tokens":{"USDC":0.26107,"WETH":0.18556,"WS":0.03528,"STS":0.02854}},{"date":1772928000,"tokens":{"USDC":0.26108,"WETH":0.18525,"WS":0.03426,"STS":0.02784}},{"date":1773014400,"tokens":{"USDC":0.26107,"WETH":0.18343,"WS":0.03469,"STS":0.02816}},{"date":1773100800,"tokens":{"WS":0.03629,"USDC":0.26108,"WETH":0.19193,"STS":0.02935}},{"date":1773187200,"tokens":{"USDC":0.26107,"WETH":0.19115,"WS":0.03684,"STS":0.02945}},{"date":1773273600,"tokens":{"USDC":0.26109,"WETH":0.19089,"WS":0.03686,"STS":0.02966}},{"date":1773360000,"tokens":{"USDC":0.26106,"WETH":0.1951,"WS":0.03799,"STS":0.03068}},{"date":1773446400,"tokens":{"USDC":0.26108,"WETH":0.19652,"WS":0.03756,"STS":0.0303}},{"date":1773532800,"tokens":{"USDC":0.2611,"WETH":0.19693,"WS":0.03811,"STS":0.03136}},{"date":1773619200,"tokens":{"USDC":0.2611,"WETH":0.20448,"WS":0.04168,"STS":0.0336}},{"date":1773705600,"tokens":{"USDC":0.26108,"WETH":0.22169,"WS":0.04398,"STS":0.03534}},{"date":1773792000,"tokens":{"USDC":0.26109,"WETH":0.21793,"WS":0.0438,"STS":0.03521}},{"date":1773878400,"tokens":{"USDC":0.26109,"WETH":0.20678,"WS":0.03976,"STS":0.03201}},{"date":1773964800,"tokens":{"USDC":0.2611,"WETH":0.20096,"WS":0.03918,"STS":0.03179}},{"date":1774051200,"tokens":{"USDC":0.26108,"WETH":0.20192,"WS":0.03969,"STS":0.03187}},{"date":1774137600,"tokens":{"USDC":0.26111,"WETH":0.19911,"WS":0.0397,"STS":0.03097}},{"date":1774224000,"tokens":{"USDC":0.26112,"WETH":0.19349,"WS":0.03733,"STS":0.03051}},{"date":1774310400,"tokens":{"USDC":0.26112,"WETH":0.20167,"WS":0.03884,"STS":0.0313}},{"date":1774396800,"tokens":{"USDC":0.2611,"WETH":0.20233,"WS":0.03901,"STS":0.03164}},{"date":1774483200,"tokens":{"USDC":0.26108,"WETH":0.20373,"WS":0.0387,"STS":0.03119}},{"date":1774569600,"tokens":{"USDC":0.26108,"WETH":0.19331,"WS":0.03757,"STS":0.03033}},{"date":1774656000,"tokens":{"USDC":0.26106,"WETH":0.1863,"WS":0.03587,"STS":0.0287}},{"date":1774742400,"tokens":{"USDC":0.26108,"WETH":0.18814,"WS":0.03652,"STS":0.02949}},{"date":1774828800,"tokens":{"USDC":0.26108,"WETH":0.18422,"WS":0.03566,"STS":0.02882}},{"date":1774915200,"tokens":{"USDC":0.26105,"WETH":0.18987,"WS":0.03573,"STS":0.02874}},{"date":1775001600,"tokens":{"USDC":0.26107,"WETH":0.19651,"WS":0.03647,"STS":0.02933}},{"date":1775088000,"tokens":{"USDC":0.26112,"WETH":0.20092,"WS":0.04059,"STS":0.03274}},{"date":1775174400,"tokens":{"USDC":0.26118,"WETH":0.19285,"WS":0.03699,"STS":0.03012}},{"date":1775260800,"tokens":{"USDC":0.26121,"WETH":0.19303,"WS":0.03753,"STS":0.03042}},{"date":1775347200,"tokens":{"USDC":0.26117,"WETH":0.19364,"WS":0.03689,"STS":0.02969}},{"date":1775433600,"tokens":{"USDC":0.26113,"WETH":0.19976,"WS":0.0367,"STS":0.02974}},{"date":1775520000,"tokens":{"USDC":0.26111,"WETH":0.19781,"WS":0.0359,"STS":0.0289}},{"date":1775606400,"tokens":{"USDC":0.26115,"WETH":0.21018,"WS":0.03963,"STS":0.032}},{"date":1775692800,"tokens":{"USDC":0.26116,"WETH":0.20479,"WS":0.03637,"STS":0.0297}},{"date":1775779200,"tokens":{"USDC":0.26115,"WETH":0.20665,"WS":0.0367,"STS":0.02994}},{"date":1775865600,"tokens":{"USDC":0.26113,"WETH":0.21036,"WS":0.03733,"STS":0.03022}},{"date":1775952000,"tokens":{"USDC":0.26117,"WETH":0.20934,"WS":0.03729,"STS":0.02933}},{"date":1776038400,"tokens":{"USDC":0.26117,"WETH":0.20714,"WS":0.03612,"STS":0.0292}},{"date":1776124800,"tokens":{"USDC":0.26112,"WETH":0.22256,"WS":0.03794,"STS":0.0307}},{"date":1776211200,"tokens":{"USDC":0.26112,"WETH":0.21969,"WS":0.03655,"STS":0.02972}},{"date":1776297600,"tokens":{"WETH":0.22174,"WS":0.03792,"STS":0.0307,"USDC":0.26115}},{"date":1776384000,"tokens":{"USDC":0.26117,"WETH":0.21962,"WS":0.04082,"STS":0.03326}},{"date":1776470400,"tokens":{"USDC":0.26115,"WETH":0.22724,"WS":0.04217,"STS":0.03416}},{"date":1776556800,"tokens":{"USDC":0.26115,"WETH":0.22122,"WS":0.03826,"STS":0.03093}},{"date":1776643200,"tokens":{"USDC":0.26116,"WETH":0.21429,"WS":0.03737,"STS":0.03041}},{"date":1776729600,"tokens":{"USDC":0.2612,"WETH":0.21776,"WS":0.03858,"STS":0.03118}},{"date":1776816000,"tokens":{"USDC":0.26119,"WETH":0.21891,"WS":0.03786,"STS":0.03105}},{"date":1776902400,"tokens":{"USDC":0.26115,"WETH":0.22136,"WS":0.03818,"STS":0.0312}},{"date":1776988800,"tokens":{"USDC":0.26116,"WETH":0.21943,"WS":0.03931,"STS":0.03194}},{"date":1777075200,"tokens":{"USDC":0.26117,"WETH":0.21813,"WS":0.04121,"STS":0.03421}},{"date":1777161600,"tokens":{"USDC":0.26116,"WETH":0.21757,"WS":0.04081,"STS":0.03338}},{"date":1777248000,"tokens":{"USDC":0.2612,"WETH":0.22469,"WS":0.04197,"STS":0.03425}},{"date":1777334400,"tokens":{"USDC":0.2612,"WETH":0.21649,"WS":0.0405,"STS":0.03296}},{"date":1777420800,"tokens":{"USDC":0.26118,"WETH":0.21536,"WS":0.04133,"STS":0.03327}},{"date":1777507200,"tokens":{"USDC":0.26117,"WETH":0.21368,"WS":0.03931,"STS":0.03289}},{"date":1777593600,"tokens":{"USDC":0.26114,"WETH":0.2121,"WS":0.03833,"STS":0.03126}},{"date":1777680000,"tokens":{"USDC":0.2612,"WETH":0.21671,"WS":0.03952,"STS":0.03188}},{"date":1777766400,"tokens":{"USDC":0.26123,"WETH":0.21622,"WS":0.03883,"STS":0.03132}},{"date":1777852800,"tokens":{"USDC":0.26118,"WETH":0.21771,"WS":0.03889,"STS":0.03146}},{"date":1777939200,"tokens":{"USDC":0.26119,"WETH":0.2202,"WS":0.03926,"STS":0.03214}},{"date":1778025600,"tokens":{"USDC":0.26119,"WETH":0.22266,"WS":0.04039,"STS":0.03351}},{"date":1778112000,"tokens":{"USDC":0.26122,"WETH":0.21883,"WS":0.04255,"STS":0.03501}},{"date":1778198400,"tokens":{"USDC":0.26119,"WETH":0.2144,"WS":0.04414,"STS":0.03588}},{"date":1778284800,"tokens":{"USDC":0.26121,"WETH":0.21804,"WS":0.04781,"STS":0.03879}},{"date":1778371200,"tokens":{"USDC":0.26122,"WETH":0.21847,"WS":0.04662,"STS":0.03794}},{"date":1778457600,"tokens":{"USDC":0.26122,"WETH":0.22307,"WS":0.04908,"STS":0.04016}},{"date":1778544000,"tokens":{"USDC":0.2612,"WETH":0.21747,"WS":0.04717,"STS":0.03654}},{"date":1778630400,"tokens":{"USDC":0.26121,"WETH":0.21571,"WS":0.04486,"STS":0.03644}},{"date":1778716800,"tokens":{"USDC":0.26115,"WETH":0.21218,"WS":0.04328,"STS":0.03516}},{"date":1778803200,"tokens":{"USDC":0.26121,"WETH":0.2139,"WS":0.0442,"STS":0.03562}},{"date":1778889600,"tokens":{"USDC":0.26123,"WETH":0.20891,"WS":0.04184,"STS":0.03389}},{"date":1778976000,"tokens":{"USDC":0.26121,"WETH":0.20488,"WS":0.04039,"STS":0.03293}},{"date":1779062400,"tokens":{"USDC":0.26122,"WETH":0.19871,"WS":0.03899,"STS":0.03205}},{"date":1779148800,"tokens":{"USDC":0.2612,"WETH":0.19992,"WS":0.03979,"STS":0.03246}},{"date":1779235200,"tokens":{"USDC":0.26122,"WETH":0.19791,"WS":0.03877,"STS":0.03156}},{"date":1779321600,"tokens":{"USDC":0.26121,"WETH":0.19985,"WS":0.03976,"STS":0.03249}},{"date":1779408000,"tokens":{"USDC":0.26122,"WETH":0.20059,"WS":0.04351,"STS":0.03538}},{"date":1779494400,"tokens":{"USDC":0.26124,"WETH":0.19381,"WS":0.04048,"STS":0.03288}},{"date":1779580800,"tokens":{"USDC":0.26124,"WETH":0.19941,"WS":0.04161,"STS":0.03372}},{"date":1779667200,"tokens":{"USDC":0.26126,"WETH":0.1976,"WS":0.0402,"STS":0.03301}},{"date":1779753600,"tokens":{"USDC":0.26123,"WETH":0.1968,"WS":0.04053,"STS":0.03299}},{"date":1779840000,"tokens":{"USDC":0.26124,"WS":0.03989,"STS":0.03243,"WETH":0.19446}},{"date":1779926400,"tokens":{"USDC":0.26118,"WETH":0.18951,"WS":0.03805,"STS":0.03091}},{"date":1780012800,"tokens":{"USDC":0.26123,"WETH":0.18861,"WS":0.03601,"STS":0.02947}},{"date":1780099200,"tokens":{"USDC":0.26123,"WETH":0.1892,"WS":0.03612,"STS":0.02945}},{"date":1780185600,"tokens":{"STS":0.0294,"WETH":0.19111,"WS":0.03616,"USDC":0.26121}},{"date":1780272000,"tokens":{"USDC":0.26121,"WETH":0.18945,"WS":0.03572,"STS":0.02908}},{"date":1780358400,"tokens":{"USDC":0.26124,"WETH":0.18699,"WS":0.03557,"STS":0.02891}},{"date":1780444800,"tokens":{"USDC":0.26126,"WETH":0.17555,"WS":0.03341,"STS":0.02734}},{"date":1780531200,"tokens":{"USDC":0.26123,"WETH":0.17061,"WS":0.03298,"STS":0.02685}},{"date":1780617600,"tokens":{"USDC":0.26129,"WETH":0.1626,"WS":0.0288,"STS":0.02356}},{"date":1780704000,"tokens":{"USDC":0.26127,"WETH":0.15021,"WS":0.02669,"STS":0.02175}},{"date":1780790400,"tokens":{"USDC":0.26126,"WETH":0.14741,"WS":0.026,"STS":0.02144}},{"date":1780876800,"tokens":{"USDC":0.26126,"WETH":0.15818,"WS":0.02668,"STS":0.0214}},{"date":1780963200,"tokens":{"USDC":0.26126,"WETH":0.1568,"WS":0.02606,"STS":0.02126}},{"date":1781049600,"tokens":{"USDC":0.2613,"WETH":0.15443,"WS":0.02775,"STS":0.02288}},{"date":1781136000,"tokens":{"USDC":0.26129,"WETH":0.1534,"WS":0.0264,"STS":0.02175}},{"date":1781222400,"tokens":{"USDC":0.26125,"WETH":0.15644,"WS":0.02724,"STS":0.02211}},{"date":1781308800,"tokens":{"USDC":0.2613,"WETH":0.15628,"WS":0.0274,"STS":0.02214}},{"date":1781395200,"tokens":{"USDC":0.26132,"WETH":0.15798,"WS":0.02721,"STS":0.02225}},{"date":1781481600,"tokens":{"USDC":0.2613,"WETH":0.16166,"WS":0.02854,"STS":0.02331}},{"date":1781568000,"tokens":{"USDC":0.2613,"WETH":0.16681,"WS":0.02901,"STS":0.02352}},{"date":1781654400,"tokens":{"USDC":0.26134,"WETH":0.16847,"WS":0.02871,"STS":0.02349}},{"date":1781740800,"tokens":{"USDC":0.26131,"WETH":0.16407,"WS":0.02861,"STS":0.02337}},{"date":1781827200,"tokens":{"USDC":0.26135,"WETH":0.16086,"WS":0.02878,"STS":0.02341}},{"date":1781913600,"tokens":{"USDC":0.2614,"WETH":0.1608,"WS":0.02737,"STS":0.02153}},{"date":1782000000,"tokens":{"USDC":0.26136,"WETH":0.16341,"WS":0.02502,"STS":0.02062}},{"date":1782086400,"tokens":{"USDC":0.2613,"WETH":0.16261,"WS":0.02436,"STS":0.01986}},{"date":1782172800,"tokens":{"USDC":0.26134,"WETH":0.16242,"WS":0.02249,"STS":0.01835}},{"date":1782259200,"tokens":{"USDC":0.26134,"WETH":0.15705,"WS":0.02126,"STS":0.01743}},{"date":1782345600,"tokens":{"USDC":0.26134,"WETH":0.15184,"WS":0.01861,"STS":0.01521}},{"date":1782432000,"tokens":{"USDC":0.26132,"WETH":0.14646,"WS":0.01779,"STS":0.01438}},{"date":1782518400,"tokens":{"USDC":0.26135,"WETH":0.1481,"WS":0.01819,"STS":0.01473}},{"date":1782604800,"tokens":{"USDC":0.26133,"WETH":0.14812,"WS":0.01995,"STS":0.01624}},{"date":1782691200,"tokens":{"USDC":0.26131,"WETH":0.1482,"WS":0.02196,"STS":0.01793}},{"date":1782777600,"tokens":{"USDC":0.26131,"WETH":0.14958,"WS":0.02165,"STS":0.01763}},{"date":1782864000,"tokens":{"USDC":0.26135,"WETH":0.14762,"WS":0.0201,"STS":0.0164}},{"date":1782950400,"tokens":{"USDC":0.26134,"WETH":0.15218,"WS":0.02003,"STS":0.01686}},{"date":1783036800,"tokens":{"USDC":0.26137,"WETH":0.15992,"WS":0.02247,"STS":0.01829}},{"date":1783123200,"tokens":{"USDC":0.26141,"WETH":0.16497,"WS":0.02394,"STS":0.01949}},{"date":1783209600,"tokens":{"USDC":0.26138,"WETH":0.16722,"WS":0.02394,"STS":0.01934}},{"date":1783296000,"tokens":{"USDC":0.26135,"WETH":0.16721,"WS":0.02415,"STS":0.01951}},{"date":1783382400,"tokens":{"USDC":0.26141,"WETH":0.16868,"WS":0.02387,"STS":0.01951}},{"date":1783468800,"tokens":{"USDC":0.2614,"WETH":0.16651,"WS":0.02303,"STS":0.01855}},{"date":1783555200,"tokens":{"USDC":0.2614,"WETH":0.16206,"WS":0.02214,"STS":0.01795}},{"date":1783641600,"tokens":{"USDC":0.26139,"WETH":0.16678,"WS":0.02236,"STS":0.01848}},{"date":1783728000,"tokens":{"USDC":0.26141,"WETH":0.1684,"WS":0.02324,"STS":0.01895}},{"date":1783814400,"tokens":{"USDC":0.26138,"WETH":0.17029,"WS":0.02275,"STS":0.01899}},{"date":1783900800,"tokens":{"USDC":0.26138,"WETH":0.17012,"WS":0.02287,"STS":0.01846}},{"date":1783987200,"tokens":{"USDC":0.26141,"WETH":0.16733,"WS":0.02258,"STS":0.01828}},{"date":1784073600,"tokens":{"USDC":0.26142,"WETH":0.17759,"WS":0.02269,"STS":0.01857}},{"date":1784160000,"tokens":{"USDC":0.26143,"WETH":0.18078,"WS":0.02275,"STS":0.01852}},{"date":1784246400,"tokens":{"USDC":0.26141,"WETH":0.17494,"WS":0.02234,"STS":0.01823}},{"date":1784332800,"tokens":{"USDC":0.26145,"WETH":0.17346,"WS":0.02201,"STS":0.01805}},{"date":1784419200,"tokens":{"USDC":0.26143,"WETH":0.17569,"WS":0.02152,"STS":0.01768}},{"date":1784505600,"tokens":{"USDC":0.2614,"WETH":0.1752,"WS":0.02133,"STS":0.01738}},{"date":1784592000,"tokens":{"USDC":0.26144,"WETH":0.18006,"WS":0.02258,"STS":0.01847}},{"date":1784678400,"tokens":{"USDC":0.26145,"WETH":0.18032,"WS":0.02169,"STS":0.01781}},{"date":1784764800,"tokens":{"USDC":0.26146,"WETH":0.18123,"WS":0.02174,"STS":0.01785}},{"date":1784851200,"tokens":{"USDC":0.26145,"WETH":0.1753,"WS":0.02139,"STS":0.01752}},{"date":1784937600,"tokens":{"USDC":0.26148,"WETH":0.17448,"WS":0.02077,"STS":0.01706}},{"date":1785024000,"tokens":{"USDC":0.26146,"WETH":0.17602,"WS":0.02082,"STS":0.01709}},{"date":1785110400,"tokens":{"USDC":0.26143,"WETH":0.18216,"WS":0.02069,"STS":0.01695}},{"date":1785196800,"tokens":{"USDC":0.26147,"WETH":0.17756,"WS":0.01926,"STS":0.01581}},{"date":1785283200,"tokens":{"USDC":0.26142,"WETH":0.17892,"WS":0.01887,"STS":0.01556}},{"date":1785369600,"tokens":{"USDC":0.26145,"WETH":0.18018,"WS":0.01895,"STS":0.01556}},{"date":1785456000,"tokens":{"USDC":0.2614,"WETH":0.18018,"WS":0.01941,"STS":0.01594}},{"date":1785542400,"tokens":{"USDC":0.26146,"WETH":0.1752,"WS":0.01959,"STS":0.01603}},{"date":1785628800,"tokens":{"USDC":0.26146,"WETH":0.17637,"WS":0.01942,"STS":0.01596}},{"date":1785715200,"tokens":{"USDC":0.26144,"WETH":0.17576,"WS":0.0193,"STS":0.01587}},{"date":1785801600,"tokens":{"USDC":0.26145,"WETH":0.17435,"WS":0.02008,"STS":0.01652}},{"date":1785888000,"tokens":{"USDC":0.26145,"WETH":0.17638,"WS":0.01993,"STS":0.01639}},{"date":1785974400,"tokens":{"USDC":0.26141,"WETH":0.18,"WS":0.01967,"STS":0.01619}},{"date":1786060800,"tokens":{"USDC":0.26143,"WETH":0.17824,"WS":0.01941,"STS":0.01598}},{"date":1786147200,"tokens":{"USDC":0.26145,"WETH":0.1779,"WS":0.01922,"STS":0.01583}},{"date":1786233600,"tokens":{"USDC":0.26143,"WETH":0.18118,"WS":0.02105,"STS":0.01733}},{"date":1786320000,"tokens":{"USDC":0.26144,"WETH":0.18106,"WS":0.02134,"STS":0.01758}},{"date":1786406400,"tokens":{"USDC":0.26144,"WETH":0.17355,"WS":0.02125,"STS":0.0175}},{"date":1786492800,"tokens":{"USDC":0.2614,"WETH":0.17638,"WS":0.02049,"STS":0.01687}},{"date":1786579200,"tokens":{"USDC":0.26141,"WETH":0.17433,"WS":0.01988,"STS":0.01637}},{"date":1786665600,"tokens":{"USDC":0.26143,"WETH":0.17582,"WS":0.01993,"STS":0.01642}},{"date":1786752000,"tokens":{"USDC":0.26145,"WETH":0.17674,"WS":0.0197,"STS":0.01621}},{"date":1786838400,"tokens":{"USDC":0.26145,"WETH":0.17682,"WS":0.01999,"STS":0.01646}},{"date":1786924800,"tokens":{"USDC":0.26143,"WETH":0.1762,"WS":0.01949,"STS":0.01604}},{"date":1787011200,"tokens":{"USDC":0.26146,"WETH":0.17756,"WS":0.01918,"STS":0.01581}},{"date":1787097600,"tokens":{"USDC":0.2615,"WETH":0.17971,"WS":0.01894,"STS":0.01561}},{"date":1787184000,"tokens":{"USDC":0.26148,"WETH":0.21208,"WS":0.02077,"STS":0.0171}},{"date":1787270400,"tokens":{"USDC":0.26149,"WETH":0.22103,"WS":0.02237,"STS":0.01844}},{"date":1787356800,"tokens":{"USDC":0.26153,"WETH":0.23585,"WS":0.0267,"STS":0.02152}},{"date":1787443200,"tokens":{"USDC":0.26153,"WETH":0.22843,"WS":0.02438,"STS":0.02006}},{"date":1787529600,"tokens":{"USDC":0.26154,"WETH":0.23038,"WS":0.02482,"STS":0.02058}},{"date":1787616000,"tokens":{"USDC":0.26155,"WETH":0.23537,"WS":0.02572,"STS":0.02119}},{"date":1787702400,"tokens":{"USDC":0.26156,"WETH":0.23057,"WS":0.02448,"STS":0.0203}},{"date":1787788800,"tokens":{"USDC":0.26156,"WETH":0.23556,"WS":0.02849,"STS":0.02362}},{"date":1787875200,"tokens":{"USDC":0.26158,"WETH":0.2345,"WS":0.02678,"STS":0.02226}},{"date":1787961600,"tokens":{"USDC":0.26157,"WETH":0.22973,"WS":0.02656,"STS":0.02195}},{"date":1788048000,"tokens":{"USDC":0.26158,"WETH":0.23152,"WS":0.02694,"STS":0.02208}},{"date":1788134400,"tokens":{"USDC":0.26156,"WETH":0.22766,"WS":0.02483,"STS":0.0206}},{"date":1788220800,"tokens":{"USDC":0.26155,"WETH":0.23096,"WS":0.02523,"STS":0.02103}},{"date":1788307200,"tokens":{"USDC":0.26153,"WETH":0.22649,"WS":0.02432,"STS":0.02026}},{"date":1788393600,"tokens":{"USDC":0.26155,"WETH":0.22573,"WS":0.02382,"STS":0.01965}},{"date":1788480000,"tokens":{"USDC":0.26157,"WETH":0.23508,"WS":0.02491,"STS":0.02042}},{"date":1788566400,"tokens":{"USDC":0.2616,"WETH":0.2307,"WS":0.02675,"STS":0.02209}},{"date":1788652800,"tokens":{"USDC":0.26161,"WETH":0.23456,"WS":0.02648,"STS":0.02174}},{"date":1788739200,"tokens":{"USDC":0.26157,"WETH":0.23708,"WS":0.02722,"STS":0.0225}},{"date":1788825600,"tokens":{"USDC":0.26159,"WETH":0.23494,"WS":0.02668,"STS":0.02209}},{"date":1788912000,"tokens":{"USDC":0.26161,"WETH":0.23428,"WS":0.0266,"STS":0.0221}},{"date":1788998400,"tokens":{"USDC":0.26157,"WETH":0.23263,"WS":0.02467,"STS":0.02039}},{"date":1789084800,"tokens":{"USDC":0.26162,"WETH":0.23041,"WS":0.02387,"STS":0.01969}},{"date":1789171200,"tokens":{"USDC":0.26159,"WETH":0.23618,"WS":0.02406,"STS":0.01991}},{"date":1789257600,"tokens":{"USDC":0.2616,"WETH":0.23703,"WS":0.02436,"STS":0.02019}},{"date":1789344000,"tokens":{"USDC":0.26158,"WETH":0.23286,"WS":0.02356,"STS":0.01951}},{"date":1789430400,"tokens":{"USDC":0.2616,"WETH":0.2358,"WS":0.02426,"STS":0.01935}},{"date":1789516800,"tokens":{"USDC":0.26156,"WETH":0.22622,"WS":0.0228,"STS":0.01869}},{"date":1789603200,"tokens":{"USDC":0.26154,"WETH":0.22851,"WS":0.02326,"STS":0.01913}},{"date":1789689600,"tokens":{"USDC":0.26154,"WETH":0.22932,"WS":0.02394,"STS":0.01973}},{"date":1789776000,"tokens":{"USDC":0.26157,"WETH":0.24634,"WS":0.03008,"STS":0.02495}},{"date":1789862400,"tokens":{"USDC":0.26157,"WETH":0.24596,"WS":0.02955,"STS":0.02412}},{"date":1789948800,"tokens":{"USDC":0.26158,"WETH":0.25293,"WS":0.03541,"STS":0.02932}},{"date":1790035200,"tokens":{"USDC":0.26161,"WETH":0.26029,"WS":0.03505,"STS":0.0287}},{"date":1790121600,"tokens":{"USDC":0.26162,"WETH":0.25928,"WS":0.03757,"STS":0.03074}},{"date":1790208000,"tokens":{"USDC":0.26162,"WETH":0.25219,"WS":0.03572,"STS":0.02966}},{"date":1790294400,"tokens":{"USDC":0.26161,"WETH":0.25278,"WS":0.0366,"STS":0.03009}},{"date":1790380800,"tokens":{"USDC":0.26164,"WETH":0.25248,"WS":0.03676,"STS":0.03016}},{"date":1790467200,"tokens":{"USDC":0.26163,"WETH":0.25354,"WS":0.03532,"STS":0.02907}},{"date":1790553600,"tokens":{"USDC":0.26163,"WETH":0.25347,"WS":0.03578,"STS":0.02946}},{"date":1790640000,"tokens":{"USDC":0.26164,"WETH":0.25057,"WS":0.0342,"STS":0.0276}},{"date":1790726400,"tokens":{"USDC":0.26163,"WETH":0.25084,"WS":0.03347,"STS":0.02783}},{"date":1790812800,"tokens":{"USDC":0.26163,"WETH":0.25217,"WS":0.03667,"STS":0.0302}},{"date":1790899200,"tokens":{"USDC":0.26166,"WETH":0.25387,"WS":0.03466,"STS":0.02813}},{"date":1790985600,"tokens":{"USDC":0.26167,"WETH":0.25191,"WS":0.03391,"STS":0.02814}},{"date":1791072000,"tokens":{"USDC":0.26168,"WETH":0.25279,"WS":0.03711,"STS":0.0304}},{"date":1791158400,"tokens":{"USDC":0.26168,"WETH":0.25624,"WS":0.03624,"STS":0.03002}},{"date":1791244800,"tokens":{"USDC":0.26167,"WETH":0.25404,"WS":0.03903,"STS":0.0318}},{"date":1791331200,"tokens":{"USDC":0.26169,"WETH":0.25248,"WS":0.03877,"STS":0.03219}},{"date":1791417600,"tokens":{"USDC":0.26163,"WETH":0.24173,"WS":0.03529,"STS":0.03002}},{"date":1791504000,"tokens":{"USDC":0.2616,"WETH":0.23317,"WS":0.03448,"STS":0.029}},{"date":1791590400,"tokens":{"USDC":0.26163,"WETH":0.23373,"WS":0.03943,"STS":0.03255}},{"date":1791676800,"tokens":{"USDC":0.26163,"WETH":0.23563,"WS":0.04315,"STS":0.03565}},{"date":1791763200,"tokens":{"USDC":0.26163,"WETH":0.23904,"WS":0.05273,"STS":0.04377}},{"date":1791849600,"tokens":{"USDC":0.26167,"WETH":0.23539,"WS":0.05258,"STS":0.0436}},{"date":1791936000,"tokens":{"USDC":0.26168,"WETH":0.23577,"WS":0.05147,"STS":0.04285}},{"date":1792022400,"tokens":{"USDC":0.26163,"WETH":0.22109,"WS":0.04703,"STS":0.03912}},{"date":1792108800,"tokens":{"USDC":0.26161,"WETH":0.22859,"WS":0.04957,"STS":0.04106}},{"date":1792195200,"tokens":{"USDC":0.26171,"WETH":0.2275,"WS":0.04853,"STS":0.0401}},{"date":1792281600,"tokens":{"USDC":0.26167,"WETH":0.22609,"WS":0.04703,"STS":0.03868}},{"date":1792368000,"tokens":{"USDC":0.26169,"WETH":0.22662,"WS":0.04639,"STS":0.03826}},{"date":1792454400,"tokens":{"USDC":0.26171,"WETH":0.22558,"WS":0.05093,"STS":0.04229}},{"date":1792540800,"tokens":{"USDC":0.26168,"WETH":0.23073,"WS":0.05105,"STS":0.04266}},{"date":1792627200,"tokens":{"USDC":0.26167,"WS":0.05022,"STS":0.04017,"WETH":0.22901}},{"date":1792713600,"tokens":{"USDC":0.26159,"WETH":0.22593,"WS":0.04571,"STS":0.03835}},{"date":1792800000,"tokens":{"USDC":0.26168,"WETH":0.22378,"WS":0.04557,"STS":0.03741}},{"date":1792886400,"tokens":{"USDC":0.26164,"WETH":0.22176,"WS":0.04299,"STS":0.03552}},{"date":1792972800,"tokens":{"USDC":0.26169,"WETH":0.21613,"WS":0.04128,"STS":0.03434}},{"date":1793059200,"tokens":{"USDC":0.26159,"WS":0.04248,"WETH":0.21816,"STS":0.035}},{"date":1793145600,"tokens":{"USDC":0.26159,"WETH":0.22026,"WS":0.04107,"STS":0.03431}},{"date":1793232000,"tokens":{"USDC":0.26162,"WETH":0.21664,"WS":0.04122,"STS":0.0331}},{"date":1793318400,"tokens":{"USDC":0.26153,"WETH":0.2069,"WS":0.03659,"STS":0.02939}},{"date":1793404800,"tokens":{"USDC":0.26172,"WETH":0.21122,"WS":0.03684,"STS":0.03076}},{"date":1793491200,"tokens":{"USDC":0.26176,"WETH":0.21182,"WS":0.03562,"STS":0.02961}},{"date":1793577600,"tokens":{"USDC":0.26166,"WETH":0.21674,"WS":0.03515,"STS":0.02923}},{"date":1793664000,"tokens":{"USDC":0.2617,"WS":0.0335,"STS":0.02782,"WETH":0.21139}},{"date":1793750400,"tokens":{"USDC":0.26174,"WETH":0.2127,"WS":0.03403,"STS":0.02789}},{"date":1793836800,"tokens":{"USDC":0.26173,"WS":0.03686,"STS":0.03016,"WETH":0.22814}},{"date":1793923200,"tokens":{"USDC":0.26172,"WETH":0.20937,"WS":0.03423,"STS":0.02832}},{"date":1794009600,"tokens":{"USDC":0.26174,"WETH":0.21104,"WS":0.03472,"STS":0.02894}},{"date":1794096000,"tokens":{"USDC":0.26173,"WETH":0.20979,"WS":0.03398,"STS":0.02803}},{"date":1794182400,"tokens":{"USDC":0.26173,"WETH":0.20146,"WS":0.03161,"STS":0.02672}},{"date":1794268800,"tokens":{"USDC":0.26175,"WETH":0.1999,"WS":0.03286,"STS":0.02742}},{"date":1794355200,"tokens":{"USDC":0.26172,"WETH":0.19323,"WS":0.03346,"STS":0.02788}},{"date":1794421163,"tokens":{"USDC":0.26174,"WETH":0.19644,"WS":0.03308,"STS":0.02768}}],"tokens":[{"date":1738800000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1738886400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1738972800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1739059200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1739145600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1739232000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1739318400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1739404800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1739491200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1739577600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1739664000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1739750400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1739836800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1739923200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740009600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740096000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740182400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740268800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740355200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740441600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740528000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740614400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740700800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740787200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740873600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740960000,"tokens":{"WETH":0.00009,"USDC.E":0.26013,"STS":0.681,"WS":0.88984}},{"date":1741046400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741132800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741219200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741305600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741392000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741478400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741564800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741651200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741737600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741824000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741910400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741996800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1742083200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1742169600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1742256000,"tokens":{"WS":0.88984,"WETH":0.00009,"USDC.E":0.26013,"STS":0.681}},{"date":1742342400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1742428800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1742515200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1742601600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1742688000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1742774400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1742860800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1742947200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743033600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743120000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743206400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743292800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743379200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743465600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743552000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743638400,"tokens":{"WS":0.88985,"USDC.E":0.26013,"WETH":0.00009,"STS":0.681}},{"date":1743724800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743811200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743897600,"tokens":{"WS":0.88985,"USDC.E":0.26013,"STS":0.681,"WETH":0.00009}},{"date":1743984000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744070400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744156800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744243200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744329600,"tokens":{"USDC.E":0.26014,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744416000,"tokens":{"USDC.E":0.26014,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744502400,"tokens":{"USDC.E":0.26014,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744588800,"tokens":{"USDC.E":0.26014,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744675200,"tokens":{"USDC.E":0.26014,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744761600,"tokens":{"USDC.E":0.26014,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744848000,"tokens":{"USDC.E":0.26014,"WETH":0.00009,"WS":0.88985,"STS":0.68101}},{"date":1744934400,"tokens":{"USDC.E":0.26015,"WETH":0.00009,"WS":0.88985,"STS":0.68101}},{"date":1745020800,"tokens":{"USDC.E":0.26015,"WETH":0.00009,"WS":0.88985,"STS":0.68101}},{"date":1745107200,"tokens":{"WS":0.88985,"USDC.E":0.26015,"WETH":0.00009,"STS":0.68101}},{"date":1745193600,"tokens":{"USDC.E":0.26016,"WETH":0.00009,"WS":0.88985,"STS":0.68101}},{"date":1745280000,"tokens":{"USDC.E":0.26016,"WETH":0.00009,"WS":0.88985,"STS":0.68101}},{"date":1745366400,"tokens":{"USDC.E":0.26016,"WETH":0.00009,"WS":0.88985,"STS":0.68101}},{"date":1745452800,"tokens":{"USDC.E":0.26016,"WETH":0.00009,"WS":0.88985,"STS":0.68101}},{"date":1745539200,"tokens":{"USDC.E":0.26017,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1745625600,"tokens":{"USDC.E":0.26017,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1745712000,"tokens":{"USDC.E":0.26017,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1745798400,"tokens":{"USDC.E":0.26018,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1745884800,"tokens":{"USDC.E":0.26018,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1745971200,"tokens":{"USDC.E":0.26018,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746057600,"tokens":{"WETH":0.00009,"USDC.E":0.26018,"WS":0.88986,"STS":0.68101}},{"date":1746144000,"tokens":{"USDC.E":0.26019,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746230400,"tokens":{"USDC.E":0.26019,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746316800,"tokens":{"USDC.E":0.26019,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746403200,"tokens":{"USDC.E":0.2602,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746489600,"tokens":{"USDC.E":0.2602,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746576000,"tokens":{"USDC.E":0.2602,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746662400,"tokens":{"USDC.E":0.2602,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746748800,"tokens":{"USDC.E":0.26021,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746835200,"tokens":{"USDC.E":0.26021,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746921600,"tokens":{"USDC.E":0.26021,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747008000,"tokens":{"USDC.E":0.26022,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747094400,"tokens":{"USDC.E":0.26022,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747180800,"tokens":{"USDC.E":0.26022,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747267200,"tokens":{"USDC":0.26022,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747353600,"tokens":{"USDC":0.26023,"WS":0.88986,"STS":0.68101,"WETH":0.00009}},{"date":1747440000,"tokens":{"USDC":0.26023,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747526400,"tokens":{"USDC":0.26023,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747612800,"tokens":{"USDC":0.26024,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747699200,"tokens":{"USDC":0.26024,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747785600,"tokens":{"USDC":0.26024,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747872000,"tokens":{"USDC":0.26025,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747958400,"tokens":{"USDC":0.26025,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1748044800,"tokens":{"USDC":0.26025,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1748131200,"tokens":{"USDC":0.26025,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1748217600,"tokens":{"USDC":0.26026,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1748304000,"tokens":{"USDC":0.26026,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1748390400,"tokens":{"USDC":0.26026,"WS":0.88986,"STS":0.68101,"WETH":0.00009}},{"date":1748476800,"tokens":{"USDC":0.26027,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1748563200,"tokens":{"USDC":0.26027,"WETH":0.00009,"WS":0.88987,"STS":0.68101}},{"date":1748649600,"tokens":{"USDC":0.26027,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1748736000,"tokens":{"USDC":0.26027,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1748822400,"tokens":{"USDC":0.26028,"STS":0.68102,"WETH":0.00009,"WS":0.88987}},{"date":1748908800,"tokens":{"USDC":0.26028,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1748995200,"tokens":{"USDC":0.26028,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749081600,"tokens":{"USDC":0.26028,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749168000,"tokens":{"USDC":0.26029,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749254400,"tokens":{"USDC":0.26029,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749340800,"tokens":{"USDC":0.26029,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749427200,"tokens":{"STS":0.68102,"USDC":0.2603,"WETH":0.00009,"WS":0.88987}},{"date":1749513600,"tokens":{"USDC":0.2603,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749600000,"tokens":{"USDC":0.2603,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749686400,"tokens":{"USDC":0.26031,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749772800,"tokens":{"USDC":0.26031,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749859200,"tokens":{"USDC":0.26031,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749945600,"tokens":{"USDC":0.26031,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750032000,"tokens":{"USDC":0.26032,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750118400,"tokens":{"USDC":0.26032,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750204800,"tokens":{"USDC":0.26032,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750291200,"tokens":{"USDC":0.26032,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750377600,"tokens":{"USDC":0.26033,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750464000,"tokens":{"USDC":0.26033,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750550400,"tokens":{"USDC":0.26033,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750636800,"tokens":{"USDC":0.26034,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750723200,"tokens":{"USDC":0.26034,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750809600,"tokens":{"USDC":0.26034,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750896000,"tokens":{"USDC":0.26034,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750982400,"tokens":{"USDC":0.26035,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1751068800,"tokens":{"USDC":0.26035,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1751155200,"tokens":{"USDC":0.26035,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1751241600,"tokens":{"USDC":0.26036,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1751328000,"tokens":{"USDC":0.26036,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1751414400,"tokens":{"USDC":0.26036,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1751500800,"tokens":{"USDC":0.26037,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1751587200,"tokens":{"USDC":0.26037,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1751673600,"tokens":{"USDC":0.26037,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1751760000,"tokens":{"USDC":0.26037,"WETH":0.00009,"STS":0.68102,"WS":0.88988}},{"date":1751846400,"tokens":{"USDC":0.26038,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1751932800,"tokens":{"USDC":0.26038,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1752019200,"tokens":{"USDC":0.26038,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1752105600,"tokens":{"USDC":0.26038,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1752192000,"tokens":{"USDC":0.26039,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1752278400,"tokens":{"USDC":0.26039,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1752364800,"tokens":{"USDC":0.26039,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1752451200,"tokens":{"USDC":0.2604,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1752537600,"tokens":{"USDC":0.2604,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1752624000,"tokens":{"USDC":0.2604,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1752710400,"tokens":{"USDC":0.2604,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1752796800,"tokens":{"USDC":0.26041,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1752883200,"tokens":{"USDC":0.26041,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1752969600,"tokens":{"USDC":0.26041,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753056000,"tokens":{"USDC":0.26042,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753142400,"tokens":{"USDC":0.26042,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753228800,"tokens":{"USDC":0.26042,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753315200,"tokens":{"USDC":0.26043,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753401600,"tokens":{"USDC":0.26043,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753488000,"tokens":{"USDC":0.26043,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753574400,"tokens":{"USDC":0.26043,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753660800,"tokens":{"USDC":0.26044,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753747200,"tokens":{"USDC":0.26044,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753833600,"tokens":{"USDC":0.26044,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753920000,"tokens":{"USDC":0.26044,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1754006400,"tokens":{"USDC":0.26045,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1754092800,"tokens":{"USDC":0.26045,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1754179200,"tokens":{"USDC":0.26045,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1754265600,"tokens":{"USDC":0.26046,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1754352000,"tokens":{"USDC":0.26046,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1754438400,"tokens":{"USDC":0.26046,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1754524800,"tokens":{"USDC":0.26047,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1754611200,"tokens":{"USDC":0.26047,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1754697600,"tokens":{"USDC":0.26047,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1754784000,"tokens":{"USDC":0.26047,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1754870400,"tokens":{"USDC":0.26048,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1754956800,"tokens":{"USDC":0.26048,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755043200,"tokens":{"USDC":0.26048,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755129600,"tokens":{"USDC":0.26049,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755216000,"tokens":{"USDC":0.26049,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755302400,"tokens":{"USDC":0.26049,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755388800,"tokens":{"USDC":0.26049,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755475200,"tokens":{"USDC":0.2605,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755561600,"tokens":{"USDC":0.2605,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755648000,"tokens":{"USDC":0.2605,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755734400,"tokens":{"USDC":0.26051,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755820800,"tokens":{"USDC":0.26051,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755907200,"tokens":{"USDC":0.26051,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755993600,"tokens":{"USDC":0.26051,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1756080000,"tokens":{"USDC":0.26052,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1756166400,"tokens":{"USDC":0.26052,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1756252800,"tokens":{"USDC":0.26052,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1756339200,"tokens":{"USDC":0.26053,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1756425600,"tokens":{"USDC":0.26053,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1756512000,"tokens":{"USDC":0.26053,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1756598400,"tokens":{"USDC":0.26053,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1756684800,"tokens":{"USDC":0.26054,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1756771200,"tokens":{"USDC":0.26054,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1756857600,"tokens":{"USDC":0.26054,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1756944000,"tokens":{"USDC":0.26055,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1757030400,"tokens":{"USDC":0.26055,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1757116800,"tokens":{"USDC":0.26055,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1757203200,"tokens":{"USDC":0.26055,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1757289600,"tokens":{"USDC":0.26056,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1757376000,"tokens":{"USDC":0.26056,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1757462400,"tokens":{"USDC":0.26056,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1757548800,"tokens":{"USDC":0.26057,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1757635200,"tokens":{"USDC":0.26057,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1757721600,"tokens":{"WETH":0.00009,"STS":0.68104,"WS":0.8899,"USDC":0.26057}},{"date":1757808000,"tokens":{"USDC":0.26057,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1757894400,"tokens":{"USDC":0.26058,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1757980800,"tokens":{"USDC":0.26058,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758067200,"tokens":{"USDC":0.26058,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758153600,"tokens":{"USDC":0.26059,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758240000,"tokens":{"USDC":0.26059,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758326400,"tokens":{"USDC":0.26059,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758412800,"tokens":{"USDC":0.2606,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758499200,"tokens":{"USDC":0.2606,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758585600,"tokens":{"USDC":0.2606,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758672000,"tokens":{"USDC":0.2606,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758758400,"tokens":{"USDC":0.26061,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758844800,"tokens":{"USDC":0.26061,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758931200,"tokens":{"USDC":0.26061,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759017600,"tokens":{"USDC":0.26061,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759104000,"tokens":{"USDC":0.26062,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759190400,"tokens":{"USDC":0.26062,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759276800,"tokens":{"USDC":0.26062,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759363200,"tokens":{"USDC":0.26063,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759449600,"tokens":{"USDC":0.26063,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759536000,"tokens":{"USDC":0.26063,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759622400,"tokens":{"USDC":0.26063,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759708800,"tokens":{"USDC":0.26064,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759795200,"tokens":{"USDC":0.26064,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759881600,"tokens":{"USDC":0.26064,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759968000,"tokens":{"USDC":0.26065,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1760054400,"tokens":{"USDC":0.26065,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1760140800,"tokens":{"USDC":0.26065,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1760227200,"tokens":{"USDC":0.26065,"WETH":0.00009,"WS":0.8899,"STS":0.68105}},{"date":1760313600,"tokens":{"USDC":0.26066,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1760400000,"tokens":{"USDC":0.26066,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1760486400,"tokens":{"USDC":0.26066,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1760572800,"tokens":{"USDC":0.26067,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1760659200,"tokens":{"USDC":0.26067,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1760745600,"tokens":{"USDC":0.26067,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1760832000,"tokens":{"USDC":0.26067,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1760918400,"tokens":{"USDC":0.26068,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761004800,"tokens":{"USDC":0.26068,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761091200,"tokens":{"USDC":0.26068,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761177600,"tokens":{"USDC":0.26069,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761264000,"tokens":{"USDC":0.26069,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761350400,"tokens":{"USDC":0.26069,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761436800,"tokens":{"USDC":0.2607,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761523200,"tokens":{"USDC":0.2607,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761609600,"tokens":{"USDC":0.2607,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761696000,"tokens":{"USDC":0.2607,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761782400,"tokens":{"USDC":0.26071,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761868800,"tokens":{"USDC":0.26071,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761955200,"tokens":{"USDC":0.26071,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762041600,"tokens":{"USDC":0.26071,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762128000,"tokens":{"USDC":0.26072,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762214400,"tokens":{"USDC":0.26072,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762300800,"tokens":{"USDC":0.26072,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762387200,"tokens":{"USDC":0.26073,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762473600,"tokens":{"USDC":0.26073,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762560000,"tokens":{"USDC":0.26073,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762646400,"tokens":{"USDC":0.26073,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762732800,"tokens":{"USDC":0.26074,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762819200,"tokens":{"USDC":0.26074,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762905600,"tokens":{"USDC":0.26074,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762992000,"tokens":{"USDC":0.26075,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1763078400,"tokens":{"USDC":0.26075,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1763164800,"tokens":{"USDC":0.26075,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1763251200,"tokens":{"USDC":0.26076,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1763337600,"tokens":{"USDC":0.26076,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1763424000,"tokens":{"USDC":0.26076,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1763510400,"tokens":{"USDC":0.26076,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1763596800,"tokens":{"USDC":0.26077,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1763683200,"tokens":{"USDC":0.26077,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1763769600,"tokens":{"USDC":0.26077,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1763856000,"tokens":{"USDC":0.26077,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1763942400,"tokens":{"USDC":0.26078,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1764028800,"tokens":{"USDC":0.26078,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1764115200,"tokens":{"USDC":0.26078,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764201600,"tokens":{"USDC":0.26079,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764288000,"tokens":{"USDC":0.26079,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764374400,"tokens":{"USDC":0.26079,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764460800,"tokens":{"USDC":0.26079,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764547200,"tokens":{"USDC":0.2608,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764633600,"tokens":{"USDC":0.2608,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764720000,"tokens":{"USDC":0.2608,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764806400,"tokens":{"USDC":0.26081,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764892800,"tokens":{"USDC":0.26081,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764979200,"tokens":{"USDC":0.26081,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765065600,"tokens":{"USDC":0.26082,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765152000,"tokens":{"USDC":0.26082,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765238400,"tokens":{"USDC":0.26082,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765324800,"tokens":{"USDC":0.26082,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765411200,"tokens":{"USDC":0.26083,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765497600,"tokens":{"USDC":0.26083,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765584000,"tokens":{"USDC":0.26083,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765670400,"tokens":{"USDC":0.26083,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765756800,"tokens":{"USDC":0.26084,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765843200,"tokens":{"USDC":0.26084,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765929600,"tokens":{"USDC":0.26084,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1766016000,"tokens":{"USDC":0.26085,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1766102400,"tokens":{"USDC":0.26085,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1766188800,"tokens":{"USDC":0.26085,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1766275200,"tokens":{"USDC":0.26086,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1766361600,"tokens":{"USDC":0.26086,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1766448000,"tokens":{"USDC":0.26086,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1766534400,"tokens":{"USDC":0.26086,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1766620800,"tokens":{"USDC":0.26087,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1766707200,"tokens":{"USDC":0.26087,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1766793600,"tokens":{"USDC":0.26087,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1766880000,"tokens":{"USDC":0.26088,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1766966400,"tokens":{"USDC":0.26088,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767052800,"tokens":{"USDC":0.26088,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767139200,"tokens":{"USDC":0.26088,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767225600,"tokens":{"USDC":0.26089,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767312000,"tokens":{"USDC":0.26089,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767398400,"tokens":{"USDC":0.26089,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767484800,"tokens":{"USDC":0.2609,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767571200,"tokens":{"USDC":0.2609,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767657600,"tokens":{"USDC":0.2609,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767744000,"tokens":{"USDC":0.2609,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767830400,"tokens":{"STS":0.68106,"USDC":0.26091,"WS":0.88993,"WETH":0.00009}},{"date":1767916800,"tokens":{"USDC":0.26091,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1768003200,"tokens":{"USDC":0.26091,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768089600,"tokens":{"USDC":0.26092,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768176000,"tokens":{"USDC":0.26092,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768262400,"tokens":{"USDC":0.26092,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768348800,"tokens":{"USDC":0.26092,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768435200,"tokens":{"USDC":0.26093,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768521600,"tokens":{"USDC":0.26093,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768608000,"tokens":{"USDC":0.26093,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768694400,"tokens":{"USDC":0.26094,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768780800,"tokens":{"USDC":0.26094,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768867200,"tokens":{"USDC":0.26094,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768953600,"tokens":{"USDC":0.26094,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1769040000,"tokens":{"USDC":0.26095,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1769126400,"tokens":{"USDC":0.26095,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1769212800,"tokens":{"USDC":0.26095,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769299200,"tokens":{"USDC":0.26096,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769385600,"tokens":{"USDC":0.26096,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769472000,"tokens":{"USDC":0.26096,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769558400,"tokens":{"USDC":0.26097,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769644800,"tokens":{"USDC":0.26097,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769731200,"tokens":{"USDC":0.26097,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769817600,"tokens":{"USDC":0.26097,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769904000,"tokens":{"USDC":0.26098,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769990400,"tokens":{"USDC":0.26098,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770076800,"tokens":{"USDC":0.26098,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770163200,"tokens":{"USDC":0.26099,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770249600,"tokens":{"USDC":0.26099,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770336000,"tokens":{"USDC":0.26099,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770422400,"tokens":{"USDC":0.26099,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770508800,"tokens":{"USDC":0.261,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770595200,"tokens":{"USDC":0.261,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770681600,"tokens":{"USDC":0.261,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770768000,"tokens":{"USDC":0.261,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770854400,"tokens":{"USDC":0.26101,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770940800,"tokens":{"USDC":0.26101,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771027200,"tokens":{"USDC":0.26101,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771113600,"tokens":{"USDC":0.26102,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771200000,"tokens":{"USDC":0.26102,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771286400,"tokens":{"USDC":0.26102,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771372800,"tokens":{"USDC":0.26103,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771459200,"tokens":{"USDC":0.26103,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771545600,"tokens":{"USDC":0.26103,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771632000,"tokens":{"USDC":0.26103,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771718400,"tokens":{"USDC":0.26104,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771804800,"tokens":{"USDC":0.26104,"WETH":0.00009,"WS":0.88994,"STS":0.68108}},{"date":1771891200,"tokens":{"USDC":0.26104,"WETH":0.00009,"WS":0.88994,"STS":0.68108}},{"date":1771977600,"tokens":{"USDC":0.26105,"WETH":0.00009,"WS":0.88994,"STS":0.68108}},{"date":1772064000,"tokens":{"USDC":0.26105,"WETH":0.00009,"WS":0.88994,"STS":0.68108}},{"date":1772150400,"tokens":{"USDC":0.26105,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1772236800,"tokens":{"USDC":0.26105,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1772323200,"tokens":{"USDC":0.26106,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1772409600,"tokens":{"USDC":0.26106,"STS":0.68108,"WETH":0.00009,"WS":0.88995}},{"date":1772496000,"tokens":{"USDC":0.26106,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1772582400,"tokens":{"USDC":0.26107,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1772668800,"tokens":{"USDC":0.26107,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1772755200,"tokens":{"USDC":0.26107,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1772841600,"tokens":{"USDC":0.26108,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1772928000,"tokens":{"USDC":0.26108,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773014400,"tokens":{"USDC":0.26108,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773100800,"tokens":{"WS":0.88995,"USDC":0.26108,"WETH":0.00009,"STS":0.68108}},{"date":1773187200,"tokens":{"USDC":0.26109,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773273600,"tokens":{"USDC":0.26109,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773360000,"tokens":{"USDC":0.26109,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773446400,"tokens":{"USDC":0.2611,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773532800,"tokens":{"USDC":0.2611,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773619200,"tokens":{"USDC":0.2611,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773705600,"tokens":{"USDC":0.2611,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773792000,"tokens":{"USDC":0.26111,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773878400,"tokens":{"USDC":0.26111,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773964800,"tokens":{"USDC":0.26111,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774051200,"tokens":{"USDC":0.26111,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774137600,"tokens":{"USDC":0.26112,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774224000,"tokens":{"USDC":0.26112,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774310400,"tokens":{"USDC":0.26112,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774396800,"tokens":{"USDC":0.26113,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774483200,"tokens":{"USDC":0.26113,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774569600,"tokens":{"USDC":0.26113,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774656000,"tokens":{"USDC":0.26114,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774742400,"tokens":{"USDC":0.26114,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774828800,"tokens":{"USDC":0.26114,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774915200,"tokens":{"USDC":0.26114,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1775001600,"tokens":{"USDC":0.26115,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1775088000,"tokens":{"USDC":0.26115,"WETH":0.00009,"WS":0.88996,"STS":0.68108}},{"date":1775174400,"tokens":{"USDC":0.26115,"WETH":0.00009,"WS":0.88996,"STS":0.68108}},{"date":1775260800,"tokens":{"USDC":0.26116,"WETH":0.00009,"WS":0.88996,"STS":0.68108}},{"date":1775347200,"tokens":{"USDC":0.26116,"WETH":0.00009,"WS":0.88996,"STS":0.68108}},{"date":1775433600,"tokens":{"USDC":0.26116,"WETH":0.00009,"WS":0.88996,"STS":0.68108}},{"date":1775520000,"tokens":{"USDC":0.26116,"WETH":0.00009,"WS":0.88996,"STS":0.68108}},{"date":1775606400,"tokens":{"USDC":0.26117,"WETH":0.00009,"WS":0.88996,"STS":0.68108}},{"date":1775692800,"tokens":{"USDC":0.26117,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1775779200,"tokens":{"USDC":0.26117,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1775865600,"tokens":{"USDC":0.26118,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1775952000,"tokens":{"USDC":0.26118,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776038400,"tokens":{"USDC":0.26118,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776124800,"tokens":{"USDC":0.26119,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776211200,"tokens":{"USDC":0.26119,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776297600,"tokens":{"WETH":0.00009,"WS":0.88996,"STS":0.68109,"USDC":0.26119}},{"date":1776384000,"tokens":{"USDC":0.26119,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776470400,"tokens":{"USDC":0.2612,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776556800,"tokens":{"USDC":0.2612,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776643200,"tokens":{"USDC":0.2612,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776729600,"tokens":{"USDC":0.26121,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776816000,"tokens":{"USDC":0.26121,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776902400,"tokens":{"USDC":0.26121,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776988800,"tokens":{"USDC":0.26121,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777075200,"tokens":{"USDC":0.26122,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777161600,"tokens":{"USDC":0.26122,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777248000,"tokens":{"USDC":0.26122,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777334400,"tokens":{"USDC":0.26123,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777420800,"tokens":{"USDC":0.26123,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777507200,"tokens":{"USDC":0.26123,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777593600,"tokens":{"USDC":0.26123,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777680000,"tokens":{"USDC":0.26124,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777766400,"tokens":{"USDC":0.26124,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777852800,"tokens":{"USDC":0.26124,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777939200,"tokens":{"USDC":0.26125,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1778025600,"tokens":{"USDC":0.26125,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778112000,"tokens":{"USDC":0.26125,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778198400,"tokens":{"USDC":0.26126,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778284800,"tokens":{"USDC":0.26126,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778371200,"tokens":{"USDC":0.26126,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778457600,"tokens":{"USDC":0.26126,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778544000,"tokens":{"USDC":0.26127,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778630400,"tokens":{"USDC":0.26127,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778716800,"tokens":{"USDC":0.26127,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778803200,"tokens":{"USDC":0.26127,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778889600,"tokens":{"USDC":0.26128,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778976000,"tokens":{"USDC":0.26128,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1779062400,"tokens":{"USDC":0.26128,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1779148800,"tokens":{"USDC":0.26129,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1779235200,"tokens":{"USDC":0.26129,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1779321600,"tokens":{"USDC":0.26129,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1779408000,"tokens":{"USDC":0.26129,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1779494400,"tokens":{"USDC":0.2613,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1779580800,"tokens":{"USDC":0.2613,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1779667200,"tokens":{"USDC":0.2613,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1779753600,"tokens":{"USDC":0.26131,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1779840000,"tokens":{"USDC":0.26131,"WS":0.88997,"STS":0.6811,"WETH":0.00009}},{"date":1779926400,"tokens":{"USDC":0.26131,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780012800,"tokens":{"USDC":0.26132,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780099200,"tokens":{"USDC":0.26132,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780185600,"tokens":{"STS":0.6811,"WETH":0.00009,"WS":0.88997,"USDC":0.26132}},{"date":1780272000,"tokens":{"USDC":0.26132,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780358400,"tokens":{"USDC":0.26133,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780444800,"tokens":{"USDC":0.26133,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780531200,"tokens":{"USDC":0.26133,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780617600,"tokens":{"USDC":0.26134,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780704000,"tokens":{"USDC":0.26134,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780790400,"tokens":{"USDC":0.26134,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780876800,"tokens":{"USDC":0.26134,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780963200,"tokens":{"USDC":0.26135,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781049600,"tokens":{"USDC":0.26135,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781136000,"tokens":{"USDC":0.26135,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781222400,"tokens":{"USDC":0.26136,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781308800,"tokens":{"USDC":0.26136,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781395200,"tokens":{"USDC":0.26136,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781481600,"tokens":{"USDC":0.26137,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781568000,"tokens":{"USDC":0.26137,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781654400,"tokens":{"USDC":0.26137,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781740800,"tokens":{"USDC":0.26137,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781827200,"tokens":{"USDC":0.26138,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781913600,"tokens":{"USDC":0.26138,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782000000,"tokens":{"USDC":0.26138,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782086400,"tokens":{"USDC":0.26138,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782172800,"tokens":{"USDC":0.26139,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782259200,"tokens":{"USDC":0.26139,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782345600,"tokens":{"USDC":0.26139,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782432000,"tokens":{"USDC":0.2614,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782518400,"tokens":{"USDC":0.2614,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782604800,"tokens":{"USDC":0.2614,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782691200,"tokens":{"USDC":0.26141,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782777600,"tokens":{"USDC":0.26141,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782864000,"tokens":{"USDC":0.26141,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782950400,"tokens":{"USDC":0.26141,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1783036800,"tokens":{"USDC":0.26142,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1783123200,"tokens":{"USDC":0.26142,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1783209600,"tokens":{"USDC":0.26142,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1783296000,"tokens":{"USDC":0.26143,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1783382400,"tokens":{"USDC":0.26143,"WETH":0.00009,"WS":0.88998,"STS":0.68111}},{"date":1783468800,"tokens":{"USDC":0.26143,"WETH":0.00009,"WS":0.88998,"STS":0.68111}},{"date":1783555200,"tokens":{"USDC":0.26143,"WETH":0.00009,"WS":0.88998,"STS":0.68111}},{"date":1783641600,"tokens":{"USDC":0.26144,"WETH":0.00009,"WS":0.88998,"STS":0.68111}},{"date":1783728000,"tokens":{"USDC":0.26144,"WETH":0.00009,"WS":0.88998,"STS":0.68111}},{"date":1783814400,"tokens":{"USDC":0.26144,"WETH":0.00009,"WS":0.88998,"STS":0.68111}},{"date":1783900800,"tokens":{"USDC":0.26145,"WETH":0.00009,"WS":0.88998,"STS":0.68111}},{"date":1783987200,"tokens":{"USDC":0.26145,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784073600,"tokens":{"USDC":0.26145,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784160000,"tokens":{"USDC":0.26145,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784246400,"tokens":{"USDC":0.26146,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784332800,"tokens":{"USDC":0.26146,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784419200,"tokens":{"USDC":0.26146,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784505600,"tokens":{"USDC":0.26147,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784592000,"tokens":{"USDC":0.26147,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784678400,"tokens":{"USDC":0.26147,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784764800,"tokens":{"USDC":0.26148,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784851200,"tokens":{"USDC":0.26148,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784937600,"tokens":{"USDC":0.26148,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785024000,"tokens":{"USDC":0.26148,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785110400,"tokens":{"USDC":0.26149,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785196800,"tokens":{"USDC":0.26149,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785283200,"tokens":{"USDC":0.26149,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785369600,"tokens":{"USDC":0.2615,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785456000,"tokens":{"USDC":0.2615,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785542400,"tokens":{"USDC":0.2615,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785628800,"tokens":{"USDC":0.2615,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785715200,"tokens":{"USDC":0.26151,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785801600,"tokens":{"USDC":0.26151,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785888000,"tokens":{"USDC":0.26151,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785974400,"tokens":{"USDC":0.26152,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786060800,"tokens":{"USDC":0.26152,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786147200,"tokens":{"USDC":0.26152,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786233600,"tokens":{"USDC":0.26153,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786320000,"tokens":{"USDC":0.26153,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786406400,"tokens":{"USDC":0.26153,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786492800,"tokens":{"USDC":0.26153,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786579200,"tokens":{"USDC":0.26154,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786665600,"tokens":{"USDC":0.26154,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786752000,"tokens":{"USDC":0.26154,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786838400,"tokens":{"USDC":0.26155,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786924800,"tokens":{"USDC":0.26155,"WETH":0.00009,"WS":0.89,"STS":0.68111}},{"date":1787011200,"tokens":{"USDC":0.26155,"WETH":0.00009,"WS":0.89,"STS":0.68111}},{"date":1787097600,"tokens":{"USDC":0.26155,"WETH":0.00009,"WS":0.89,"STS":0.68111}},{"date":1787184000,"tokens":{"USDC":0.26156,"WETH":0.00009,"WS":0.89,"STS":0.68111}},{"date":1787270400,"tokens":{"USDC":0.26156,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1787356800,"tokens":{"USDC":0.26156,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1787443200,"tokens":{"USDC":0.26156,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1787529600,"tokens":{"USDC":0.26157,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1787616000,"tokens":{"USDC":0.26157,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1787702400,"tokens":{"USDC":0.26157,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1787788800,"tokens":{"USDC":0.26158,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1787875200,"tokens":{"USDC":0.26158,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1787961600,"tokens":{"USDC":0.26158,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788048000,"tokens":{"USDC":0.26159,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788134400,"tokens":{"USDC":0.26159,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788220800,"tokens":{"USDC":0.26159,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788307200,"tokens":{"USDC":0.26159,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788393600,"tokens":{"USDC":0.2616,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788480000,"tokens":{"USDC":0.2616,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788566400,"tokens":{"USDC":0.2616,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788652800,"tokens":{"USDC":0.26161,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788739200,"tokens":{"USDC":0.26161,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788825600,"tokens":{"USDC":0.26161,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788912000,"tokens":{"USDC":0.26161,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788998400,"tokens":{"USDC":0.26162,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789084800,"tokens":{"USDC":0.26162,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789171200,"tokens":{"USDC":0.26162,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789257600,"tokens":{"USDC":0.26163,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789344000,"tokens":{"USDC":0.26163,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789430400,"tokens":{"USDC":0.26163,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789516800,"tokens":{"USDC":0.26164,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789603200,"tokens":{"USDC":0.26164,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789689600,"tokens":{"USDC":0.26164,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789776000,"tokens":{"USDC":0.26164,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789862400,"tokens":{"USDC":0.26165,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1789948800,"tokens":{"USDC":0.26165,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790035200,"tokens":{"USDC":0.26165,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790121600,"tokens":{"USDC":0.26166,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790208000,"tokens":{"USDC":0.26166,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790294400,"tokens":{"USDC":0.26166,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790380800,"tokens":{"USDC":0.26166,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790467200,"tokens":{"USDC":0.26167,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790553600,"tokens":{"USDC":0.26167,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790640000,"tokens":{"USDC":0.26167,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790726400,"tokens":{"USDC":0.26168,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790812800,"tokens":{"USDC":0.26168,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790899200,"tokens":{"USDC":0.26168,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790985600,"tokens":{"USDC":0.26168,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1791072000,"tokens":{"USDC":0.26169,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1791158400,"tokens":{"USDC":0.26169,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791244800,"tokens":{"USDC":0.26169,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791331200,"tokens":{"USDC":0.2617,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791417600,"tokens":{"USDC":0.2617,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791504000,"tokens":{"USDC":0.2617,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791590400,"tokens":{"USDC":0.2617,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791676800,"tokens":{"USDC":0.26171,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791763200,"tokens":{"USDC":0.26171,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791849600,"tokens":{"USDC":0.26171,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791936000,"tokens":{"USDC":0.26172,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792022400,"tokens":{"USDC":0.26172,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792108800,"tokens":{"USDC":0.26172,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792195200,"tokens":{"USDC":0.26172,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792281600,"tokens":{"USDC":0.26173,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792368000,"tokens":{"USDC":0.26173,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792454400,"tokens":{"USDC":0.26173,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792540800,"tokens":{"USDC":0.26174,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792627200,"tokens":{"USDC":0.26174,"WS":0.89001,"STS":0.68113,"WETH":0.00009}},{"date":1792713600,"tokens":{"USDC":0.26174,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792800000,"tokens":{"USDC":0.26175,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1792886400,"tokens":{"USDC":0.26175,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1792972800,"tokens":{"USDC":0.26175,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1793059200,"tokens":{"USDC":0.26175,"WS":0.89002,"WETH":0.00009,"STS":0.68113}},{"date":1793145600,"tokens":{"USDC":0.26176,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1793232000,"tokens":{"USDC":0.26176,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1793318400,"tokens":{"USDC":0.26176,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1793404800,"tokens":{"USDC":0.26177,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1793491200,"tokens":{"USDC":0.26177,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1793577600,"tokens":{"USDC":0.26177,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1793664000,"tokens":{"USDC":0.26177,"WS":0.89002,"STS":0.68113,"WETH":0.00009}},{"date":1793750400,"tokens":{"USDC":0.26178,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1793836800,"tokens":{"USDC":0.26178,"WS":0.89002,"STS":0.68113,"WETH":0.00009}},{"date":1793923200,"tokens":{"USDC":0.26178,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1794009600,"tokens":{"USDC":0.26179,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1794096000,"tokens":{"USDC":0.26179,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1794182400,"tokens":{"USDC":0.26179,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1794268800,"tokens":{"USDC":0.26179,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1794355200,"tokens":{"USDC":0.2618,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1794421163,"tokens":{"USDC":0.2618,"WETH":0.00009,"WS":0.89002,"STS":0.68113}}]},"Sonic":{"tvl":[{"date":1738800000,"totalLiquidityUSD":903},{"date":1738886400,"totalLiquidityUSD":880},{"date":1738972800,"totalLiquidityUSD":860},{"date":1739059200,"totalLiquidityUSD":872},{"date":1739145600,"totalLiquidityUSD":875},{"date":1739232000,"totalLiquidityUSD":885},{"date":1739318400,"totalLiquidityUSD":891},{"date":1739404800,"totalLiquidityUSD":943},{"date":1739491200,"totalLiquidityUSD":931},{"date":1739577600,"totalLiquidityUSD":938},{"date":1739664000,"totalLiquidityUSD":921},{"date":1739750400,"totalLiquidityUSD":928},{"date":1739836800,"totalLiquidityUSD":975},{"date":1739923200,"totalLiquidityUSD":961},{"date":1740009600,"totalLiquidityUSD":1014},{"date":1740096000,"totalLiquidityUSD":1083},{"date":1740182400,"totalLiquidityUSD":1077},{"date":1740268800,"totalLiquidityUSD":1055},{"date":1740355200,"totalLiquidityUSD":1092},{"date":1740441600,"totalLiquidityUSD":1062},{"date":1740528000,"totalLiquidityUSD":1040},{"date":1740614400,"totalLiquidityUSD":1020},{"date":1740700800,"totalLiquidityUSD":1001},{"date":1740787200,"totalLiquidityUSD":980},{"date":1740873600,"totalLiquidityUSD":1001},{"date":1740960000,"totalLiquidityUSD":1024},{"date":1741046400,"totalLiquidityUSD":949},{"date":1741132800,"totalLiquidityUSD":932},{"date":1741219200,"totalLiquidityUSD":945},{"date":1741305600,"totalLiquidityUSD":911},{"date":1741392000,"totalLiquidityUSD":901},{"date":1741478400,"totalLiquidityUSD":904},{"date":1741564800,"totalLiquidityUSD":868},{"date":1741651200,"totalLiquidityUSD":855},{"date":1741737600,"totalLiquidityUSD":857},{"date":1741824000,"totalLiquidityUSD":869},{"date":1741910400,"totalLiquidityUSD":883},{"date":1741996800,"totalLiquidityUSD":905},{"date":1742083200,"totalLiquidityUSD":915},{"date":1742169600,"totalLiquidityUSD":888},{"date":1742256000,"totalLiquidityUSD":892},{"date":1742342400,"totalLiquidityUSD":889},{"date":1742428800,"totalLiquidityUSD":920},{"date":1742515200,"totalLiquidityUSD":899},{"date":1742601600,"totalLiquidityUSD":895},{"date":1742688000,"totalLiquidityUSD":897},{"date":1742774400,"totalLiquidityUSD":912},{"date":1742860800,"totalLiquidityUSD":940},{"date":1742947200,"totalLiquidityUSD":945},{"date":1743033600,"totalLiquidityUSD":941},{"date":1743120000,"totalLiquidityUSD":939},{"date":1743206400,"totalLiquidityUSD":910},{"date":1743292800,"totalLiquidityUSD":887},{"date":1743379200,"totalLiquidityUSD":885},{"date":1743465600,"totalLiquidityUSD":886},{"date":1743552000,"totalLiquidityUSD":895},{"date":1743638400,"totalLiquidityUSD":880},{"date":1743724800,"totalLiquidityUSD":880},{"date":1743811200,"totalLiquidityUSD":889},{"date":1743897600,"totalLiquidityUSD":885},{"date":1743984000,"totalLiquidityUSD":852},{"date":1744070400,"totalLiquidityUSD":848},{"date":1744156800,"totalLiquidityUSD":829},{"date":1744243200,"totalLiquidityUSD":872},{"date":1744329600,"totalLiquidityUSD":867},{"date":1744416000,"totalLiquidityUSD":871},{"date":1744502400,"totalLiquidityUSD":895},{"date":1744588800,"totalLiquidityUSD":278},{"date":1744675200,"totalLiquidityUSD":274},{"date":1744761600,"totalLiquidityUSD":268},{"date":1744848000,"totalLiquidityUSD":263},{"date":1744934400,"totalLiquidityUSD":264},{"date":1745020800,"totalLiquidityUSD":260},{"date":1745107200,"totalLiquidityUSD":268},{"date":1745193600,"totalLiquidityUSD":262},{"date":1745280000,"totalLiquidityUSD":259},{"date":1745366400,"totalLiquidityUSD":295},{"date":1745452800,"totalLiquidityUSD":289},{"date":1745539200,"totalLiquidityUSD":288},{"date":1745625600,"totalLiquidityUSD":300},{"date":1745712000,"totalLiquidityUSD":300},{"date":1745798400,"totalLiquidityUSD":291},{"date":1745884800,"totalLiquidityUSD":294},{"date":1745971200,"totalLiquidityUSD":292},{"date":1746057600,"totalLiquidityUSD":283},{"date":1746144000,"totalLiquidityUSD":322},{"date":1746230400,"totalLiquidityUSD":315},{"date":1746316800,"totalLiquidityUSD":308},{"date":1746403200,"totalLiquidityUSD":296},{"date":1746489600,"totalLiquidityUSD":291},{"date":1746576000,"totalLiquidityUSD":289},{"date":1746662400,"totalLiquidityUSD":292},{"date":1746748800,"totalLiquidityUSD":328},{"date":1746835200,"totalLiquidityUSD":342},{"date":1746921600,"totalLiquidityUSD":364},{"date":1747008000,"totalLiquidityUSD":349},{"date":1747094400,"totalLiquidityUSD":335},{"date":1747180800,"totalLiquidityUSD":360},{"date":1747267200,"totalLiquidityUSD":341},{"date":1747353600,"totalLiquidityUSD":331},{"date":1747440000,"totalLiquidityUSD":319},{"date":1747526400,"totalLiquidityUSD":307},{"date":1747612800,"totalLiquidityUSD":311},{"date":1747699200,"totalLiquidityUSD":309},{"date":1747785600,"totalLiquidityUSD":309},{"date":1747872000,"totalLiquidityUSD":319},{"date":1747958400,"totalLiquidityUSD":333},{"date":1748044800,"totalLiquidityUSD":295},{"date":1748131200,"totalLiquidityUSD":291},{"date":1748217600,"totalLiquidityUSD":291},{"date":1748304000,"totalLiquidityUSD":284},{"date":1748390400,"totalLiquidityUSD":288},{"date":1748476800,"totalLiquidityUSD":292},{"date":1748563200,"totalLiquidityUSD":274},{"date":1748649600,"totalLiquidityUSD":259},{"date":1748736000,"totalLiquidityUSD":260},{"date":1748822400,"totalLiquidityUSD":260},{"date":1748908800,"totalLiquidityUSD":276},{"date":1748995200,"totalLiquidityUSD":268},{"date":1749081600,"totalLiquidityUSD":262},{"date":1749168000,"totalLiquidityUSD":244},{"date":1749254400,"totalLiquidityUSD":250},{"date":1749340800,"totalLiquidityUSD":255},{"date":1749427200,"totalLiquidityUSD":252},{"date":1749513600,"totalLiquidityUSD":267},{"date":1749600000,"totalLiquidityUSD":273},{"date":1749686400,"totalLiquidityUSD":260},{"date":1749772800,"totalLiquidityUSD":231},{"date":1749859200,"totalLiquidityUSD":234},{"date":1749945600,"totalLiquidityUSD":235},{"date":1750032000,"totalLiquidityUSD":234},{"date":1750118400,"totalLiquidityUSD":239},{"date":1750204800,"totalLiquidityUSD":229},{"date":1750291200,"totalLiquidityUSD":228},{"date":1750377600,"totalLiquidityUSD":227},{"date":1750464000,"totalLiquidityUSD":203},{"date":1750550400,"totalLiquidityUSD":193},{"date":1750636800,"totalLiquidityUSD":197},{"date":1750723200,"totalLiquidityUSD":220},{"date":1750809600,"totalLiquidityUSD":235},{"date":1750896000,"totalLiquidityUSD":219},{"date":1750982400,"totalLiquidityUSD":218},{"date":1751068800,"totalLiquidityUSD":217},{"date":1751155200,"totalLiquidityUSD":219},{"date":1751241600,"totalLiquidityUSD":228},{"date":1751328000,"totalLiquidityUSD":222},{"date":1751414400,"totalLiquidityUSD":212},{"date":1751500800,"totalLiquidityUSD":231},{"date":1751587200,"totalLiquidityUSD":234},{"date":1751673600,"totalLiquidityUSD":223},{"date":1751760000,"totalLiquidityUSD":222},{"date":1751846400,"totalLiquidityUSD":227},{"date":1751932800,"totalLiquidityUSD":220},{"date":1752019200,"totalLiquidityUSD":222},{"date":1752105600,"totalLiquidityUSD":235},{"date":1752192000,"totalLiquidityUSD":254},{"date":1752278400,"totalLiquidityUSD":261},{"date":1752364800,"totalLiquidityUSD":254},{"date":1752451200,"totalLiquidityUSD":260},{"date":1752537600,"totalLiquidityUSD":252},{"date":1752624000,"totalLiquidityUSD":261},{"date":1752710400,"totalLiquidityUSD":283},{"date":1752796800,"totalLiquidityUSD":290},{"date":1752883200,"totalLiquidityUSD":287},{"date":1752969600,"totalLiquidityUSD":290},{"date":1753056000,"totalLiquidityUSD":301},{"date":1753142400,"totalLiquidityUSD":302},{"date":1753228800,"totalLiquidityUSD":292},{"date":1753315200,"totalLiquidityUSD":273},{"date":1753401600,"totalLiquidityUSD":265},{"date":1753488000,"totalLiquidityUSD":272},{"date":1753574400,"totalLiquidityUSD":274},{"date":1753660800,"totalLiquidityUSD":279},{"date":1753747200,"totalLiquidityUSD":265},{"date":1753833600,"totalLiquidityUSD":264},{"date":1753920000,"totalLiquidityUSD":275},{"date":1754006400,"totalLiquidityUSD":259},{"date":1754092800,"totalLiquidityUSD":252},{"date":1754179200,"totalLiquidityUSD":242},{"date":1754265600,"totalLiquidityUSD":252},{"date":1754352000,"totalLiquidityUSD":258},{"date":1754438400,"totalLiquidityUSD":244},{"date":1754524800,"totalLiquidityUSD":246},{"date":1754611200,"totalLiquidityUSD":263},{"date":1754697600,"totalLiquidityUSD":270},{"date":1754784000,"totalLiquidityUSD":285},{"date":1754870400,"totalLiquidityUSD":279},{"date":1754956800,"totalLiquidityUSD":276},{"date":1755043200,"totalLiquidityUSD":295},{"date":1755129600,"totalLiquidityUSD":302},{"date":1755216000,"totalLiquidityUSD":290},{"date":1755302400,"totalLiquidityUSD":279},{"date":1755388800,"totalLiquidityUSD":291},{"date":1755475200,"totalLiquidityUSD":295},{"date":1755561600,"totalLiquidityUSD":287},{"date":1755648000,"totalLiquidityUSD":272},{"date":1755734400,"totalLiquidityUSD":289},{"date":1755820800,"totalLiquidityUSD":283},{"date":1755907200,"totalLiquidityUSD":309},{"date":1755993600,"totalLiquidityUSD":310},{"date":1756080000,"totalLiquidityUSD":304},{"date":1756166400,"totalLiquidityUSD":283},{"date":1756252800,"totalLiquidityUSD":294},{"date":1756339200,"totalLiquidityUSD":289},{"date":1756425600,"totalLiquidityUSD":295},{"date":1756512000,"totalLiquidityUSD":279},{"date":1756598400,"totalLiquidityUSD":285},{"date":1756684800,"totalLiquidityUSD":284},{"date":1756771200,"totalLiquidityUSD":280},{"date":1756857600,"totalLiquidityUSD":280},{"date":1756944000,"totalLiquidityUSD":285},{"date":1757030400,"totalLiquidityUSD":277},{"date":1757116800,"totalLiquidityUSD":278},{"date":1757203200,"totalLiquidityUSD":276},{"date":1757289600,"totalLiquidityUSD":279},{"date":1757376000,"totalLiquidityUSD":280},{"date":1757462400,"totalLiquidityUSD":280},{"date":1757548800,"totalLiquidityUSD":279},{"date":1757635200,"totalLiquidityUSD":284},{"date":1757721600,"totalLiquidityUSD":296},{"date":1757808000,"totalLiquidityUSD":296},{"date":1757894400,"totalLiquidityUSD":289},{"date":1757980800,"totalLiquidityUSD":283},{"date":1758067200,"totalLiquidityUSD":284},{"date":1758153600,"totalLiquidityUSD":290},{"date":1758240000,"totalLiquidityUSD":292},{"date":1758326400,"totalLiquidityUSD":279},{"date":1758412800,"totalLiquidityUSD":276},{"date":1758499200,"totalLiquidityUSD":267},{"date":1758585600,"totalLiquidityUSD":248},{"date":1758672000,"totalLiquidityUSD":251},{"date":1758758400,"totalLiquidityUSD":245},{"date":1758844800,"totalLiquidityUSD":233},{"date":1758931200,"totalLiquidityUSD":239},{"date":1759017600,"totalLiquidityUSD":238},{"date":1759104000,"totalLiquidityUSD":245},{"date":1759190400,"totalLiquidityUSD":248},{"date":1759276800,"totalLiquidityUSD":249},{"date":1759363200,"totalLiquidityUSD":273},{"date":1759449600,"totalLiquidityUSD":271},{"date":1759536000,"totalLiquidityUSD":273},{"date":1759622400,"totalLiquidityUSD":271},{"date":1759708800,"totalLiquidityUSD":272},{"date":1759795200,"totalLiquidityUSD":281},{"date":1759881600,"totalLiquidityUSD":279},{"date":1759968000,"totalLiquidityUSD":270},{"date":1760054400,"totalLiquidityUSD":265},{"date":1760140800,"totalLiquidityUSD":202},{"date":1760227200,"totalLiquidityUSD":202},{"date":1760313600,"totalLiquidityUSD":224},{"date":1760400000,"totalLiquidityUSD":233},{"date":1760486400,"totalLiquidityUSD":225},{"date":1760572800,"totalLiquidityUSD":215},{"date":1760659200,"totalLiquidityUSD":210},{"date":1760745600,"totalLiquidityUSD":204},{"date":1760832000,"totalLiquidityUSD":203},{"date":1760918400,"totalLiquidityUSD":209},{"date":1761004800,"totalLiquidityUSD":207},{"date":1761091200,"totalLiquidityUSD":201},{"date":1761177600,"totalLiquidityUSD":197},{"date":1761264000,"totalLiquidityUSD":200},{"date":1761350400,"totalLiquidityUSD":202},{"date":1761436800,"totalLiquidityUSD":203},{"date":1761523200,"totalLiquidityUSD":217},{"date":1761609600,"totalLiquidityUSD":211},{"date":1761696000,"totalLiquidityUSD":202},{"date":1761782400,"totalLiquidityUSD":199},{"date":1761868800,"totalLiquidityUSD":189},{"date":1761955200,"totalLiquidityUSD":187},{"date":1762041600,"totalLiquidityUSD":189},{"date":1762128000,"totalLiquidityUSD":186},{"date":1762214400,"totalLiquidityUSD":173},{"date":1762300800,"totalLiquidityUSD":164},{"date":1762387200,"totalLiquidityUSD":167},{"date":1762473600,"totalLiquidityUSD":166},{"date":1762560000,"totalLiquidityUSD":189},{"date":1762646400,"totalLiquidityUSD":184},{"date":1762732800,"totalLiquidityUSD":189},{"date":1762819200,"totalLiquidityUSD":183},{"date":1762905600,"totalLiquidityUSD":174},{"date":1762992000,"totalLiquidityUSD":176},{"date":1763078400,"totalLiquidityUSD":165},{"date":1763164800,"totalLiquidityUSD":164},{"date":1763251200,"totalLiquidityUSD":162},{"date":1763337600,"totalLiquidityUSD":159},{"date":1763424000,"totalLiquidityUSD":152},{"date":1763510400,"totalLiquidityUSD":157},{"date":1763596800,"totalLiquidityUSD":152},{"date":1763683200,"totalLiquidityUSD":145},{"date":1763769600,"totalLiquidityUSD":136},{"date":1763856000,"totalLiquidityUSD":137},{"date":1763942400,"totalLiquidityUSD":138},{"date":1764028800,"totalLiquidityUSD":144},{"date":1764115200,"totalLiquidityUSD":147},{"date":1764201600,"totalLiquidityUSD":150},{"date":1764288000,"totalLiquidityUSD":148},{"date":1764374400,"totalLiquidityUSD":148},{"date":1764460800,"totalLiquidityUSD":146},{"date":1764547200,"totalLiquidityUSD":136},{"date":1764633600,"totalLiquidityUSD":134},{"date":1764720000,"totalLiquidityUSD":144},{"date":1764806400,"totalLiquidityUSD":152},{"date":1764892800,"totalLiquidityUSD":148},{"date":1764979200,"totalLiquidityUSD":141},{"date":1765065600,"totalLiquidityUSD":142},{"date":1765152000,"totalLiquidityUSD":140},{"date":1765238400,"totalLiquidityUSD":143},{"date":1765324800,"totalLiquidityUSD":152},{"date":1765411200,"totalLiquidityUSD":146},{"date":1765497600,"totalLiquidityUSD":147},{"date":1765584000,"totalLiquidityUSD":141},{"date":1765670400,"totalLiquidityUSD":142},{"date":1765756800,"totalLiquidityUSD":142},{"date":1765843200,"totalLiquidityUSD":133},{"date":1765929600,"totalLiquidityUSD":133},{"date":1766016000,"totalLiquidityUSD":128},{"date":1766102400,"totalLiquidityUSD":124},{"date":1766188800,"totalLiquidityUSD":132},{"date":1766275200,"totalLiquidityUSD":131},{"date":1766361600,"totalLiquidityUSD":132},{"date":1766448000,"totalLiquidityUSD":131},{"date":1766534400,"totalLiquidityUSD":128},{"date":1766620800,"totalLiquidityUSD":129},{"date":1766707200,"totalLiquidityUSD":126},{"date":1766793600,"totalLiquidityUSD":128},{"date":1766880000,"totalLiquidityUSD":131},{"date":1766966400,"totalLiquidityUSD":132},{"date":1767052800,"totalLiquidityUSD":129},{"date":1767139200,"totalLiquidityUSD":131},{"date":1767225600,"totalLiquidityUSD":130},{"date":1767312000,"totalLiquidityUSD":134},{"date":1767398400,"totalLiquidityUSD":138},{"date":1767484800,"totalLiquidityUSD":140},{"date":1767571200,"totalLiquidityUSD":143},{"date":1767657600,"totalLiquidityUSD":149},{"date":1767744000,"totalLiquidityUSD":149},{"date":1767830400,"totalLiquidityUSD":143},{"date":1767916800,"totalLiquidityUSD":142},{"date":1768003200,"totalLiquidityUSD":139},{"date":1768089600,"totalLiquidityUSD":139},{"date":1768176000,"totalLiquidityUSD":138},{"date":1768262400,"totalLiquidityUSD":137},{"date":1768348800,"totalLiquidityUSD":150},{"date":1768435200,"totalLiquidityUSD":147},{"date":1768521600,"totalLiquidityUSD":144},{"date":1768608000,"totalLiquidityUSD":144},{"date":1768694400,"totalLiquidityUSD":144},{"date":1768780800,"totalLiquidityUSD":137},{"date":1768867200,"totalLiquidityUSD":138},{"date":1768953600,"totalLiquidityUSD":128},{"date":1769040000,"totalLiquidityUSD":132},{"date":1769126400,"totalLiquidityUSD":128},{"date":1769212800,"totalLiquidityUSD":128},{"date":1769299200,"totalLiquidityUSD":127},{"date":1769385600,"totalLiquidityUSD":123},{"date":1769472000,"totalLiquidityUSD":126},{"date":1769558400,"totalLiquidityUSD":128},{"date":1769644800,"totalLiquidityUSD":128},{"date":1769731200,"totalLiquidityUSD":115},{"date":1769817600,"totalLiquidityUSD":115},{"date":1769904000,"totalLiquidityUSD":103},{"date":1769990400,"totalLiquidityUSD":97},{"date":1770076800,"totalLiquidityUSD":100},{"date":1770163200,"totalLiquidityUSD":97},{"date":1770249600,"totalLiquidityUSD":91},{"date":1770336000,"totalLiquidityUSD":81},{"date":1770422400,"totalLiquidityUSD":88},{"date":1770508800,"totalLiquidityUSD":88},{"date":1770595200,"totalLiquidityUSD":86},{"date":1770681600,"totalLiquidityUSD":87},{"date":1770768000,"totalLiquidityUSD":84},{"date":1770854400,"totalLiquidityUSD":85},{"date":1770940800,"totalLiquidityUSD":83},{"date":1771027200,"totalLiquidityUSD":87},{"date":1771113600,"totalLiquidityUSD":89},{"date":1771200000,"totalLiquidityUSD":85},{"date":1771286400,"totalLiquidityUSD":87},{"date":1771372800,"totalLiquidityUSD":87},{"date":1771459200,"totalLiquidityUSD":83},{"date":1771545600,"totalLiquidityUSD":82},{"date":1771632000,"totalLiquidityUSD":83},{"date":1771718400,"totalLiquidityUSD":83},{"date":1771804800,"totalLiquidityUSD":78},{"date":1771891200,"totalLiquidityUSD":78},{"date":1771977600,"totalLiquidityUSD":78},{"date":1772064000,"totalLiquidityUSD":85},{"date":1772150400,"totalLiquidityUSD":84},{"date":1772236800,"totalLiquidityUSD":81},{"date":1772323200,"totalLiquidityUSD":82},{"date":1772409600,"totalLiquidityUSD":81},{"date":1772496000,"totalLiquidityUSD":84},{"date":1772582400,"totalLiquidityUSD":83},{"date":1772668800,"totalLiquidityUSD":88},{"date":1772755200,"totalLiquidityUSD":86},{"date":1772841600,"totalLiquidityUSD":82},{"date":1772928000,"totalLiquidityUSD":81},{"date":1773014400,"totalLiquidityUSD":81},{"date":1773100800,"totalLiquidityUSD":85},{"date":1773187200,"totalLiquidityUSD":84},{"date":1773273600,"totalLiquidityUSD":84},{"date":1773360000,"totalLiquidityUSD":87},{"date":1773446400,"totalLiquidityUSD":87},{"date":1773532800,"totalLiquidityUSD":87},{"date":1773619200,"totalLiquidityUSD":92},{"date":1773705600,"totalLiquidityUSD":99},{"date":1773792000,"totalLiquidityUSD":97},{"date":1773878400,"totalLiquidityUSD":91},{"date":1773964800,"totalLiquidityUSD":89},{"date":1774051200,"totalLiquidityUSD":90},{"date":1774137600,"totalLiquidityUSD":88},{"date":1774224000,"totalLiquidityUSD":86},{"date":1774310400,"totalLiquidityUSD":89},{"date":1774396800,"totalLiquidityUSD":90},{"date":1774483200,"totalLiquidityUSD":90},{"date":1774569600,"totalLiquidityUSD":86},{"date":1774656000,"totalLiquidityUSD":82},{"date":1774742400,"totalLiquidityUSD":83},{"date":1774828800,"totalLiquidityUSD":82},{"date":1774915200,"totalLiquidityUSD":84},{"date":1775001600,"totalLiquidityUSD":86},{"date":1775088000,"totalLiquidityUSD":90},{"date":1775174400,"totalLiquidityUSD":85},{"date":1775260800,"totalLiquidityUSD":86},{"date":1775347200,"totalLiquidityUSD":85},{"date":1775433600,"totalLiquidityUSD":87},{"date":1775520000,"totalLiquidityUSD":86},{"date":1775606400,"totalLiquidityUSD":93},{"date":1775692800,"totalLiquidityUSD":89},{"date":1775779200,"totalLiquidityUSD":90},{"date":1775865600,"totalLiquidityUSD":91},{"date":1775952000,"totalLiquidityUSD":91},{"date":1776038400,"totalLiquidityUSD":90},{"date":1776124800,"totalLiquidityUSD":96},{"date":1776211200,"totalLiquidityUSD":94},{"date":1776297600,"totalLiquidityUSD":96},{"date":1776384000,"totalLiquidityUSD":96},{"date":1776470400,"totalLiquidityUSD":100},{"date":1776556800,"totalLiquidityUSD":96},{"date":1776643200,"totalLiquidityUSD":93},{"date":1776729600,"totalLiquidityUSD":95},{"date":1776816000,"totalLiquidityUSD":95},{"date":1776902400,"totalLiquidityUSD":96},{"date":1776988800,"totalLiquidityUSD":96},{"date":1777075200,"totalLiquidityUSD":96},{"date":1777161600,"totalLiquidityUSD":96},{"date":1777248000,"totalLiquidityUSD":99},{"date":1777334400,"totalLiquidityUSD":95},{"date":1777420800,"totalLiquidityUSD":95},{"date":1777507200,"totalLiquidityUSD":94},{"date":1777593600,"totalLiquidityUSD":93},{"date":1777680000,"totalLiquidityUSD":95},{"date":1777766400,"totalLiquidityUSD":94},{"date":1777852800,"totalLiquidityUSD":95},{"date":1777939200,"totalLiquidityUSD":96},{"date":1778025600,"totalLiquidityUSD":97},{"date":1778112000,"totalLiquidityUSD":97},{"date":1778198400,"totalLiquidityUSD":96},{"date":1778284800,"totalLiquidityUSD":100},{"date":1778371200,"totalLiquidityUSD":99},{"date":1778457600,"totalLiquidityUSD":102},{"date":1778544000,"totalLiquidityUSD":99},{"date":1778630400,"totalLiquidityUSD":97},{"date":1778716800,"totalLiquidityUSD":95},{"date":1778803200,"totalLiquidityUSD":96},{"date":1778889600,"totalLiquidityUSD":93},{"date":1778976000,"totalLiquidityUSD":91},{"date":1779062400,"totalLiquidityUSD":88},{"date":1779148800,"totalLiquidityUSD":89},{"date":1779235200,"totalLiquidityUSD":88},{"date":1779321600,"totalLiquidityUSD":89},{"date":1779408000,"totalLiquidityUSD":91},{"date":1779494400,"totalLiquidityUSD":87},{"date":1779580800,"totalLiquidityUSD":90},{"date":1779667200,"totalLiquidityUSD":89},{"date":1779753600,"totalLiquidityUSD":88},{"date":1779840000,"totalLiquidityUSD":87},{"date":1779926400,"totalLiquidityUSD":85},{"date":1780012800,"totalLiquidityUSD":83},{"date":1780099200,"totalLiquidityUSD":84},{"date":1780185600,"totalLiquidityUSD":84},{"date":1780272000,"totalLiquidityUSD":83},{"date":1780358400,"totalLiquidityUSD":83},{"date":1780444800,"totalLiquidityUSD":78},{"date":1780531200,"totalLiquidityUSD":76},{"date":1780617600,"totalLiquidityUSD":71},{"date":1780704000,"totalLiquidityUSD":65},{"date":1780790400,"totalLiquidityUSD":64},{"date":1780876800,"totalLiquidityUSD":68},{"date":1780963200,"totalLiquidityUSD":67},{"date":1781049600,"totalLiquidityUSD":67},{"date":1781136000,"totalLiquidityUSD":66},{"date":1781222400,"totalLiquidityUSD":68},{"date":1781308800,"totalLiquidityUSD":68},{"date":1781395200,"totalLiquidityUSD":68},{"date":1781481600,"totalLiquidityUSD":70},{"date":1781568000,"totalLiquidityUSD":72},{"date":1781654400,"totalLiquidityUSD":73},{"date":1781740800,"totalLiquidityUSD":71},{"date":1781827200,"totalLiquidityUSD":70},{"date":1781913600,"totalLiquidityUSD":69},{"date":1782000000,"totalLiquidityUSD":69},{"date":1782086400,"totalLiquidityUSD":68},{"date":1782172800,"totalLiquidityUSD":67},{"date":1782259200,"totalLiquidityUSD":65},{"date":1782345600,"totalLiquidityUSD":62},{"date":1782432000,"totalLiquidityUSD":59},{"date":1782518400,"totalLiquidityUSD":60},{"date":1782604800,"totalLiquidityUSD":61},{"date":1782691200,"totalLiquidityUSD":62},{"date":1782777600,"totalLiquidityUSD":62},{"date":1782864000,"totalLiquidityUSD":61},{"date":1782950400,"totalLiquidityUSD":63},{"date":1783036800,"totalLiquidityUSD":66},{"date":1783123200,"totalLiquidityUSD":69},{"date":1783209600,"totalLiquidityUSD":70},{"date":1783296000,"totalLiquidityUSD":70},{"date":1783382400,"totalLiquidityUSD":70},{"date":1783468800,"totalLiquidityUSD":69},{"date":1783555200,"totalLiquidityUSD":67},{"date":1783641600,"totalLiquidityUSD":69},{"date":1783728000,"totalLiquidityUSD":70},{"date":1783814400,"totalLiquidityUSD":70},{"date":1783900800,"totalLiquidityUSD":70},{"date":1783987200,"totalLiquidityUSD":69},{"date":1784073600,"totalLiquidityUSD":73},{"date":1784160000,"totalLiquidityUSD":74},{"date":1784246400,"totalLiquidityUSD":72},{"date":1784332800,"totalLiquidityUSD":71},{"date":1784419200,"totalLiquidityUSD":71},{"date":1784505600,"totalLiquidityUSD":71},{"date":1784592000,"totalLiquidityUSD":73},{"date":1784678400,"totalLiquidityUSD":73},{"date":1784764800,"totalLiquidityUSD":73},{"date":1784851200,"totalLiquidityUSD":71},{"date":1784937600,"totalLiquidityUSD":71},{"date":1785024000,"totalLiquidityUSD":71},{"date":1785110400,"totalLiquidityUSD":73},{"date":1785196800,"totalLiquidityUSD":71},{"date":1785283200,"totalLiquidityUSD":71},{"date":1785369600,"totalLiquidityUSD":72},{"date":1785456000,"totalLiquidityUSD":72},{"date":1785542400,"totalLiquidityUSD":70},{"date":1785628800,"totalLiquidityUSD":71},{"date":1785715200,"totalLiquidityUSD":70},{"date":1785801600,"totalLiquidityUSD":70},{"date":1785888000,"totalLiquidityUSD":71},{"date":1785974400,"totalLiquidityUSD":72},{"date":1786060800,"totalLiquidityUSD":71},{"date":1786147200,"totalLiquidityUSD":71},{"date":1786233600,"totalLiquidityUSD":73},{"date":1786320000,"totalLiquidityUSD":73},{"date":1786406400,"totalLiquidityUSD":71},{"date":1786492800,"totalLiquidityUSD":71},{"date":1786579200,"totalLiquidityUSD":70},{"date":1786665600,"totalLiquidityUSD":71},{"date":1786752000,"totalLiquidityUSD":71},{"date":1786838400,"totalLiquidityUSD":71},{"date":1786924800,"totalLiquidityUSD":71},{"date":1787011200,"totalLiquidityUSD":71},{"date":1787097600,"totalLiquidityUSD":71},{"date":1787184000,"totalLiquidityUSD":84},{"date":1787270400,"totalLiquidityUSD":87},{"date":1787356800,"totalLiquidityUSD":95},{"date":1787443200,"totalLiquidityUSD":91},{"date":1787529600,"totalLiquidityUSD":92},{"date":1787616000,"totalLiquidityUSD":94},{"date":1787702400,"totalLiquidityUSD":92},{"date":1787788800,"totalLiquidityUSD":96},{"date":1787875200,"totalLiquidityUSD":94},{"date":1787961600,"totalLiquidityUSD":93},{"date":1788048000,"totalLiquidityUSD":93},{"date":1788134400,"totalLiquidityUSD":91},{"date":1788220800,"totalLiquidityUSD":92},{"date":1788307200,"totalLiquidityUSD":90},{"date":1788393600,"totalLiquidityUSD":90},{"date":1788480000,"totalLiquidityUSD":94},{"date":1788566400,"totalLiquidityUSD":93},{"date":1788652800,"totalLiquidityUSD":94},{"date":1788739200,"totalLiquidityUSD":95},{"date":1788825600,"totalLiquidityUSD":94},{"date":1788912000,"totalLiquidityUSD":94},{"date":1788998400,"totalLiquidityUSD":93},{"date":1789084800,"totalLiquidityUSD":91},{"date":1789171200,"totalLiquidityUSD":94},{"date":1789257600,"totalLiquidityUSD":94},{"date":1789344000,"totalLiquidityUSD":92},{"date":1789430400,"totalLiquidityUSD":93},{"date":1789516800,"totalLiquidityUSD":89},{"date":1789603200,"totalLiquidityUSD":90},{"date":1789689600,"totalLiquidityUSD":91},{"date":1789776000,"totalLiquidityUSD":100},{"date":1789862400,"totalLiquidityUSD":100},{"date":1789948800,"totalLiquidityUSD":105},{"date":1790035200,"totalLiquidityUSD":107},{"date":1790121600,"totalLiquidityUSD":108},{"date":1790208000,"totalLiquidityUSD":105},{"date":1790294400,"totalLiquidityUSD":106},{"date":1790380800,"totalLiquidityUSD":106},{"date":1790467200,"totalLiquidityUSD":105},{"date":1790553600,"totalLiquidityUSD":106},{"date":1790640000,"totalLiquidityUSD":104},{"date":1790726400,"totalLiquidityUSD":104},{"date":1790812800,"totalLiquidityUSD":106},{"date":1790899200,"totalLiquidityUSD":105},{"date":1790985600,"totalLiquidityUSD":104},{"date":1791072000,"totalLiquidityUSD":106},{"date":1791158400,"totalLiquidityUSD":107},{"date":1791244800,"totalLiquidityUSD":107},{"date":1791331200,"totalLiquidityUSD":107},{"date":1791417600,"totalLiquidityUSD":102},{"date":1791504000,"totalLiquidityUSD":98},{"date":1791590400,"totalLiquidityUSD":101},{"date":1791676800,"totalLiquidityUSD":103},{"date":1791763200,"totalLiquidityUSD":110},{"date":1791849600,"totalLiquidityUSD":108},{"date":1791936000,"totalLiquidityUSD":108},{"date":1792022400,"totalLiquidityUSD":100},{"date":1792108800,"totalLiquidityUSD":104},{"date":1792195200,"totalLiquidityUSD":103},{"date":1792281600,"totalLiquidityUSD":102},{"date":1792368000,"totalLiquidityUSD":102},{"date":1792454400,"totalLiquidityUSD":104},{"date":1792540800,"totalLiquidityUSD":106},{"date":1792627200,"totalLiquidityUSD":104},{"date":1792713600,"totalLiquidityUSD":102},{"date":1792800000,"totalLiquidityUSD":100},{"date":1792886400,"totalLiquidityUSD":99},{"date":1792972800,"totalLiquidityUSD":96},{"date":1793059200,"totalLiquidityUSD":97},{"date":1793145600,"totalLiquidityUSD":97},{"date":1793232000,"totalLiquidityUSD":96},{"date":1793318400,"totalLiquidityUSD":90},{"date":1793404800,"totalLiquidityUSD":92},{"date":1793491200,"totalLiquidityUSD":91},{"date":1793577600,"totalLiquidityUSD":93},{"date":1793664000,"totalLiquidityUSD":90},{"date":1793750400,"totalLiquidityUSD":91},{"date":1793836800,"totalLiquidityUSD":97},{"date":1793923200,"totalLiquidityUSD":90},{"date":1794009600,"totalLiquidityUSD":91},{"date":1794096000,"totalLiquidityUSD":90},{"date":1794182400,"totalLiquidityUSD":86},{"date":1794268800,"totalLiquidityUSD":86},{"date":1794355200,"totalLiquidityUSD":84},{"date":1794421163,"totalLiquidityUSD":85}],"tokensInUsd":[{"date":1738800000,"tokens":{"USDC.E":603.52537,"WETH":91.14475,"WS":116.43093,"STS":92.64043}},{"date":1738886400,"tokens":{"USDC.E":603.28094,"WETH":86.58039,"WS":106.48156,"STS":84.32931}},{"date":1738972800,"tokens":{"USDC.E":598.7364,"WETH":84.19249,"WS":98.43979,"STS":78.79996}},{"date":1739059200,"tokens":{"USDC.E":602.64845,"WETH":85.1319,"WS":102.82174,"STS":81.74329}},{"date":1739145600,"tokens":{"USDC.E":607.14652,"WETH":84.98276,"WS":102.11818,"STS":81.45896}},{"date":1739232000,"tokens":{"USDC.E":603.52537,"WETH":85.7869,"WS":109.29627,"STS":87.22745}},{"date":1739318400,"tokens":{"USDC.E":603.16808,"WETH":83.99654,"WS":113.54193,"STS":90.80204}},{"date":1739404800,"tokens":{"USDC.E":605.33595,"WETH":88.98734,"WS":138.57161,"STS":110.64415}},{"date":1739491200,"tokens":{"USDC.E":604.12889,"WETH":86.22658,"WS":133.94318,"STS":107.37649}},{"date":1739577600,"tokens":{"USDC.E":603.52537,"WETH":87.78419,"WS":137.6783,"STS":109.95551}},{"date":1739664000,"tokens":{"USDC.E":603.50847,"WETH":86.82283,"WS":128.8012,"STS":102.82552}},{"date":1739750400,"tokens":{"USDC.E":603.52537,"WETH":86.04225,"WS":132.97181,"STS":106.0062}},{"date":1739836800,"tokens":{"USDC.E":608.9571,"WETH":88.90309,"WS":154.80601,"STS":123.18611}},{"date":1739923200,"tokens":{"USDC.E":603.52537,"WETH":86.32214,"WS":150.87134,"STS":120.36715}},{"date":1740009600,"tokens":{"USDC.E":603.52537,"WETH":87.69315,"WS":179.72475,"STS":143.34375}},{"date":1740096000,"tokens":{"USDC.E":603.23326,"WETH":88.2907,"WS":217.83477,"STS":174.4729}},{"date":1740182400,"tokens":{"USDC.E":603.48855,"WETH":85.77141,"WS":215.08809,"STS":172.76249}},{"date":1740268800,"tokens":{"USDC.E":603.52537,"WETH":89.19136,"WS":201.42894,"STS":161.47125}},{"date":1740355200,"tokens":{"USDC.E":606.85077,"WETH":91.3294,"WS":222.68906,"STS":171.90068}},{"date":1740441600,"tokens":{"USDC.E":606.83499,"WETH":81.28291,"WS":211.2163,"STS":162.79515}},{"date":1740528000,"tokens":{"USDC.E":607.15921,"WETH":80.42453,"WS":199.46708,"STS":153.57583}},{"date":1740614400,"tokens":{"USDC.E":608.38144,"WETH":75.16289,"WS":190.3791,"STS":146.55162}},{"date":1740700800,"tokens":{"USDC.E":606.91149,"WETH":74.29159,"WS":181.71272,"STS":138.78098}},{"date":1740787200,"tokens":{"USDC.E":602.95564,"WETH":72.16356,"WS":169.17725,"STS":135.95742}},{"date":1740873600,"tokens":{"USDC.E":603.13368,"WETH":71.45271,"WS":182.0352,"STS":145.3337}},{"date":1740960000,"tokens":{"WS":187.76477,"STS":152.36971,"USDC.E":603.44751,"WETH":81.11795}},{"date":1741046400,"tokens":{"USDC.E":604.12889,"WETH":69.76243,"WS":152.37006,"STS":122.74861}},{"date":1741132800,"tokens":{"USDC.E":603.24956,"WETH":70.29992,"WS":143.47087,"STS":115.59063}},{"date":1741219200,"tokens":{"USDC.E":604.12889,"WETH":72.33272,"WS":149.04482,"STS":120.18979}},{"date":1741305600,"tokens":{"USDC.E":602.37445,"WETH":71.05823,"WS":132.01374,"STS":106.13897}},{"date":1741392000,"tokens":{"USDC.E":603.02565,"WETH":69.12679,"WS":127.21338,"STS":102.21386}},{"date":1741478400,"tokens":{"USDC.E":603.41432,"WETH":70.97268,"WS":127.63706,"STS":102.54079}},{"date":1741564800,"tokens":{"USDC.E":603.2393,"WETH":65.54478,"WS":111.21642,"STS":88.15024}},{"date":1741651200,"tokens":{"USDC.E":602.72932,"WETH":60.5543,"WS":105.75291,"STS":86.20069}},{"date":1741737600,"tokens":{"USDC.E":602.55007,"WETH":61.90886,"WS":107.21398,"STS":86.18349}},{"date":1741824000,"tokens":{"USDC.E":603.40708,"WETH":61.56247,"WS":113.18225,"STS":91.03179}},{"date":1741910400,"tokens":{"USDC.E":604.12889,"WETH":60.30702,"WS":120.82167,"STS":97.84385}},{"date":1741996800,"tokens":{"USDC.E":603.45657,"WETH":61.71452,"WS":133.26473,"STS":107.49447}},{"date":1742083200,"tokens":{"USDC.E":603.52537,"WETH":62.72333,"WS":137.98753,"STS":111.36079}},{"date":1742169600,"tokens":{"USDC.E":603.52537,"WETH":60.83967,"WS":124.35976,"STS":100.10774}},{"date":1742256000,"tokens":{"WS":125.87454,"STS":100.87076,"WETH":62.44635,"USDC.E":603.40104}},{"date":1742342400,"tokens":{"USDC.E":603.40165,"WETH":62.26912,"WS":123.90344,"STS":99.96657}},{"date":1742428800,"tokens":{"USDC.E":603.44208,"WETH":66.6782,"WS":139.10147,"STS":111.48836}},{"date":1742515200,"tokens":{"USDC.E":604.12889,"WETH":63.73118,"WS":128.17119,"STS":103.49657}},{"date":1742601600,"tokens":{"USDC.E":603.20973,"WETH":63.40287,"WS":126.40616,"STS":102.13348}},{"date":1742688000,"tokens":{"USDC.E":603.52537,"WETH":63.8348,"WS":127.08411,"STS":102.59737}},{"date":1742774400,"tokens":{"USDC.E":602.66595,"WETH":64.93885,"WS":135.21324,"STS":109.87993}},{"date":1742860800,"tokens":{"USDC.E":603.52537,"WETH":66.97261,"WS":148.60984,"STS":120.97301}},{"date":1742947200,"tokens":{"USDC.E":603.52537,"WETH":66.69208,"WS":152.28949,"STS":122.822}},{"date":1743033600,"tokens":{"USDC.E":603.52537,"WETH":64.80972,"WS":151.11732,"STS":122.07516}},{"date":1743120000,"tokens":{"USDC.E":603.52537,"WETH":64.7161,"WS":150.01092,"STS":121.61807}},{"date":1743206400,"tokens":{"USDC.E":603.52537,"WETH":61.40655,"WS":135.93762,"STS":109.94431}},{"date":1743292800,"tokens":{"USDC.E":603.52537,"WS":124.18732,"STS":100.2549,"WETH":59.45768}},{"date":1743379200,"tokens":{"USDC.E":603.05583,"WETH":58.19804,"WS":124.24631,"STS":99.87079}},{"date":1743465600,"tokens":{"USDC.E":603.52537,"WETH":59.29821,"WS":123.85149,"STS":100.17032}},{"date":1743552000,"tokens":{"USDC.E":603.26042,"WETH":61.6393,"WS":127.27336,"STS":102.9083}},{"date":1743638400,"tokens":{"STS":97.32657,"WS":120.088,"WETH":59.03285,"USDC.E":604.12889}},{"date":1743724800,"tokens":{"USDC.E":604.12889,"WETH":57.86133,"WS":120.60832,"STS":97.46953}},{"date":1743811200,"tokens":{"USDC.E":603.48312,"WETH":58.54345,"WS":125.75883,"STS":101.66159}},{"date":1743897600,"tokens":{"USDC.E":603.52537,"WS":123.52142,"STS":100.05335,"WETH":58.33233}},{"date":1743984000,"tokens":{"USDC.E":603.16869,"WETH":50.93619,"WS":109.58869,"STS":88.54675}},{"date":1744070400,"tokens":{"USDC.E":602.76372,"WETH":50.28636,"WS":108.36155,"STS":87.12188}},{"date":1744156800,"tokens":{"USDC.E":603.43001,"WETH":47.42326,"WS":98.73245,"STS":79.75155}},{"date":1744243200,"tokens":{"USDC.E":603.45596,"WETH":52.72882,"WS":118.52101,"STS":98.0676}},{"date":1744329600,"tokens":{"USDC.E":603.52537,"WETH":49.70851,"WS":118.36991,"STS":95.71073}},{"date":1744416000,"tokens":{"USDC.E":603.51451,"WETH":50.56011,"WS":120.35757,"STS":97.11641}},{"date":1744502400,"tokens":{"USDC.E":603.41915,"WETH":53.05422,"WS":132.22659,"STS":106.59767}},{"date":1744588800,"tokens":{"USDC.E":0.26852,"WETH":52.51414,"WS":124.75007,"STS":100.60602}},{"date":1744675200,"tokens":{"WS":122.77671,"USDC.E":0.26854,"STS":99.15435,"WETH":52.63262}},{"date":1744761600,"tokens":{"USDC.E":0.26852,"WETH":51.59184,"WS":119.83901,"STS":96.7411}},{"date":1744848000,"tokens":{"USDC.E":0.26855,"WETH":51.12504,"WS":117.10412,"STS":94.56039}},{"date":1744934400,"tokens":{"USDC.E":0.26852,"WETH":51.08953,"WS":117.67188,"STS":95.10567}},{"date":1745020800,"tokens":{"USDC.E":0.26849,"WETH":51.23351,"WS":115.66865,"STS":93.2017}},{"date":1745107200,"tokens":{"USDC.E":0.26855,"STS":96.67711,"WS":119.62189,"WETH":51.98342}},{"date":1745193600,"tokens":{"USDC.E":0.26852,"WETH":51.27742,"WS":116.62847,"STS":94.57999}},{"date":1745280000,"tokens":{"USDC.E":0.26847,"WETH":50.6208,"WS":116.93218,"STS":91.75043}},{"date":1745366400,"tokens":{"USDC.E":0.26855,"WETH":57.97077,"WS":131.08705,"STS":105.80485}},{"date":1745452800,"tokens":{"USDC.E":0.26854,"WETH":57.77191,"WS":128.03665,"STS":103.58395}},{"date":1745539200,"tokens":{"USDC.E":0.26852,"WETH":57.04299,"WS":127.57733,"STS":103.83189}},{"date":1745625600,"tokens":{"USDC.E":0.26855,"WETH":58.07052,"WS":133.85558,"STS":108.75938}},{"date":1745712000,"tokens":{"USDC.E":0.26855,"WETH":58.57541,"WS":133.43766,"STS":108.35847}},{"date":1745798400,"tokens":{"USDC.E":0.26852,"WETH":56.70822,"WS":130.88776,"STS":103.62034}},{"date":1745884800,"tokens":{"USDC.E":0.26855,"WETH":58.21611,"WS":130.58957,"STS":105.91582}},{"date":1745971200,"tokens":{"USDC.E":0.26852,"WETH":58.23161,"WS":129.73893,"STS":104.46215}},{"date":1746057600,"tokens":{"WS":124.66322,"USDC.E":0.26855,"STS":100.7006,"WETH":58.03211}},{"date":1746144000,"tokens":{"USDC.E":0.26852,"WETH":59.48222,"WS":145.2605,"STS":117.9509}},{"date":1746230400,"tokens":{"USDC.E":0.26852,"WETH":59.04802,"WS":141.78666,"STS":114.48048}},{"date":1746316800,"tokens":{"USDC.E":0.26855,"WETH":59.36729,"WS":138.07865,"STS":110.38041}},{"date":1746403200,"tokens":{"USDC.E":0.26852,"WETH":58.65676,"WS":131.31697,"STS":106.20436}},{"date":1746489600,"tokens":{"USDC.E":0.26855,"WETH":58.629,"WS":128.76229,"STS":104.20401}},{"date":1746576000,"tokens":{"USDC.E":0.26852,"WETH":58.82495,"WS":127.40313,"STS":103.24223}},{"date":1746662400,"tokens":{"USDC.E":0.26855,"WETH":58.83948,"WS":129.32955,"STS":103.70932}},{"date":1746748800,"tokens":{"USDC.E":0.26854,"WETH":70.91941,"WS":142.29318,"STS":114.97097}},{"date":1746835200,"tokens":{"USDC.E":0.26855,"WETH":75.52315,"WS":147.31819,"STS":119.18062}},{"date":1746921600,"tokens":{"USDC.E":0.26855,"WETH":83.51618,"WS":154.94808,"STS":126.10765}},{"date":1747008000,"tokens":{"USDC.E":0.26855,"WETH":81.00335,"WS":148.01848,"STS":120.63909}},{"date":1747094400,"tokens":{"USDC.E":0.26855,"WETH":79.13067,"WS":140.8911,"STS":115.51705}},{"date":1747180800,"tokens":{"USDC.E":0.26855,"WETH":86.47741,"WS":151.42279,"STS":122.24913}},{"date":1747267200,"tokens":{"USDC":0.26855,"WETH":83.72763,"WS":142.30724,"STS":115.67661}},{"date":1747353600,"tokens":{"STS":111.08985,"WS":136.98655,"WETH":83.27794,"USDC":0.2685}},{"date":1747440000,"tokens":{"USDC":0.26855,"WETH":81.76359,"WS":130.73867,"STS":106.97958}},{"date":1747526400,"tokens":{"USDC":0.26852,"WETH":80.11753,"WS":124.82938,"STS":101.90933}},{"date":1747612800,"tokens":{"USDC":0.26853,"WETH":79.60941,"WS":127.82832,"STS":103.8089}},{"date":1747699200,"tokens":{"USDC":0.2685,"WETH":81.75907,"WS":125.45512,"STS":101.95612}},{"date":1747785600,"tokens":{"USDC":0.26852,"WETH":81.81557,"WS":125.33665,"STS":102.0219}},{"date":1747872000,"tokens":{"USDC":0.26847,"WETH":83.71665,"WS":130.13551,"STS":105.44253}},{"date":1747958400,"tokens":{"USDC":0.2685,"WETH":88.02857,"WS":135.29782,"STS":110.36661}},{"date":1748044800,"tokens":{"USDC":0.26849,"WETH":81.67417,"WS":117.90029,"STS":95.52457}},{"date":1748131200,"tokens":{"USDC":0.2685,"WETH":80.66504,"WS":115.90208,"STS":94.32805}},{"date":1748217600,"tokens":{"USDC":0.26847,"WETH":82.70397,"WS":114.70883,"STS":94.00652}},{"date":1748304000,"tokens":{"USDC":0.26849,"WETH":82.33983,"WS":111.25733,"STS":90.82164}},{"date":1748390400,"tokens":{"USDC":0.2685,"WETH":85.2536,"WS":111.81079,"STS":91.10518}},{"date":1748476800,"tokens":{"USDC":0.26848,"WETH":87.09529,"WS":112.82758,"STS":92.04576}},{"date":1748563200,"tokens":{"USDC":0.26848,"WETH":84.68512,"WS":104.8207,"STS":85.19751}},{"date":1748649600,"tokens":{"USDC":0.2685,"WETH":81.3846,"WS":97.9152,"STS":80.19485}},{"date":1748736000,"tokens":{"USDC":0.26847,"WETH":81.65416,"WS":98.6569,"STS":79.76394}},{"date":1748822400,"tokens":{"WS":98.96412,"WETH":80.64405,"USDC":0.26848,"STS":80.42059}},{"date":1748908800,"tokens":{"USDC":0.26855,"WETH":85.29686,"WS":104.96352,"STS":85.85736}},{"date":1748995200,"tokens":{"USDC":0.26848,"WETH":83.70406,"WS":101.75122,"STS":82.63189}},{"date":1749081600,"tokens":{"USDC":0.26844,"WETH":84.51757,"WS":98.21564,"STS":79.4968}},{"date":1749168000,"tokens":{"USDC":0.2685,"WETH":78.09022,"WS":91.61611,"STS":74.24639}},{"date":1749254400,"tokens":{"USDC":0.26849,"WETH":79.85605,"WS":94.10327,"STS":76.46069}},{"date":1749340800,"tokens":{"USDC":0.26847,"WETH":81.46563,"WS":95.85072,"STS":77.732}},{"date":1749427200,"tokens":{"STS":76.80181,"WETH":80.71378,"USDC":0.26848,"WS":94.49031}},{"date":1749513600,"tokens":{"USDC":0.2685,"WETH":87.03848,"WS":99.35869,"STS":80.89149}},{"date":1749600000,"tokens":{"USDC":0.2685,"WETH":90.43035,"WS":100.99396,"STS":81.94985}},{"date":1749686400,"tokens":{"USDC":0.2685,"WETH":89.41572,"WS":94.0375,"STS":76.48169}},{"date":1749772800,"tokens":{"USDC":0.2685,"WETH":81.40526,"WS":82.97545,"STS":67.33196}},{"date":1749859200,"tokens":{"USDC":0.2685,"WETH":82.46702,"WS":83.60546,"STS":67.90843}},{"date":1749945600,"tokens":{"USDC":0.26853,"WETH":81.80717,"WS":84.49776,"STS":68.62227}},{"date":1750032000,"tokens":{"USDC":0.26847,"WETH":82.64231,"WS":84.21965,"STS":67.73947}},{"date":1750118400,"tokens":{"USDC":0.26849,"WETH":84.18442,"WS":85.4616,"STS":69.95656}},{"date":1750204800,"tokens":{"USDC":0.26847,"WETH":81.23514,"WS":81.45414,"STS":66.07764}},{"date":1750291200,"tokens":{"USDC":0.26845,"WETH":81.34974,"WS":81.2684,"STS":66.09064}},{"date":1750377600,"tokens":{"USDC":0.2685,"WETH":81.45046,"WS":80.80706,"STS":65.21244}},{"date":1750464000,"tokens":{"USDC":0.26855,"WETH":78.42208,"WS":69.16796,"STS":56.12329}},{"date":1750550400,"tokens":{"USDC":0.26846,"WETH":74.1134,"WS":65.83644,"STS":53.27614}},{"date":1750636800,"tokens":{"USDC":0.2685,"WETH":72.21296,"WS":69.23548,"STS":56.16828}},{"date":1750723200,"tokens":{"USDC":0.26852,"WETH":77.56209,"WS":78.92833,"STS":64.07709}},{"date":1750809600,"tokens":{"USDC":0.26852,"WETH":79.25302,"WS":86.19929,"STS":70.04114}},{"date":1750896000,"tokens":{"USDC":0.26852,"WETH":78.28133,"WS":78.3179,"STS":63.03353}},{"date":1750982400,"tokens":{"USDC":0.26852,"WETH":78.40852,"WS":77.1761,"STS":62.62202}},{"date":1751068800,"tokens":{"USDC":0.26852,"WETH":78.19578,"WS":76.7735,"STS":62.2633}},{"date":1751155200,"tokens":{"USDC":0.2685,"WETH":78.50408,"WS":77.66204,"STS":63.13851}},{"date":1751241600,"tokens":{"USDC":0.26852,"WETH":81.004,"WS":81.63536,"STS":65.98626}},{"date":1751328000,"tokens":{"USDC":0.26853,"WETH":80.22697,"WS":78.28678,"STS":63.78016}},{"date":1751414400,"tokens":{"USDC":0.2685,"WETH":77.44975,"WS":74.52856,"STS":60.5231}},{"date":1751500800,"tokens":{"USDC":0.26852,"WETH":83.13235,"WS":81.72622,"STS":66.18162}},{"date":1751587200,"tokens":{"USDC":0.2685,"WETH":83.64434,"WS":83.2277,"STS":67.65628}},{"date":1751673600,"tokens":{"USDC":0.2685,"WETH":81.08083,"WS":78.22252,"STS":63.5968}},{"date":1751760000,"tokens":{"USDC":0.26852,"WETH":81.30712,"STS":63.21429,"WS":77.25768}},{"date":1751846400,"tokens":{"USDC":0.2685,"WETH":83.21499,"WS":79.24359,"STS":64.74014}},{"date":1751932800,"tokens":{"USDC":0.2685,"WETH":81.48532,"WS":76.46452,"STS":62.2911}},{"date":1752019200,"tokens":{"USDC":0.2685,"WETH":84.38425,"WS":76.18792,"STS":61.8438}},{"date":1752105600,"tokens":{"USDC":0.26852,"WETH":89.7902,"WS":80.08092,"STS":64.9339}},{"date":1752192000,"tokens":{"USDC":0.2685,"WETH":95.97672,"WS":86.93346,"STS":70.84176}},{"date":1752278400,"tokens":{"USDC":0.26854,"WETH":95.64002,"WS":91.23007,"STS":74.17201}},{"date":1752364800,"tokens":{"USDC":0.2685,"WETH":95.19485,"WS":87.66412,"STS":71.19628}},{"date":1752451200,"tokens":{"USDC":0.26852,"WETH":95.9509,"WS":90.80287,"STS":73.90507}},{"date":1752537600,"tokens":{"USDC":0.26852,"WETH":96.02224,"WS":86.55495,"STS":70.05294}},{"date":1752624000,"tokens":{"USDC":0.26852,"WETH":100.20922,"WS":88.71154,"STS":71.87773}},{"date":1752710400,"tokens":{"USDC":0.26852,"WETH":109.26885,"WS":95.64716,"STS":78.33807}},{"date":1752796800,"tokens":{"USDC":0.2685,"WETH":115.80951,"WS":96.06658,"STS":78.57781}},{"date":1752883200,"tokens":{"USDC":0.26852,"WETH":114.59183,"WS":94.64091,"STS":77.65902}},{"date":1752969600,"tokens":{"USDC":0.2685,"WETH":115.78433,"WS":96.11126,"STS":77.89477}},{"date":1753056000,"tokens":{"USDC":0.26845,"WETH":121.04307,"WS":99.45809,"STS":81.21301}},{"date":1753142400,"tokens":{"USDC":0.26852,"WETH":121.67548,"WS":99.71361,"STS":80.45759}},{"date":1753228800,"tokens":{"USDC":0.2685,"WETH":120.39162,"WS":94.95164,"STS":76.8776}},{"date":1753315200,"tokens":{"USDC":0.2685,"WETH":117.04268,"WS":86.18347,"STS":70.42086}},{"date":1753401600,"tokens":{"USDC":0.26852,"WETH":116.77603,"WS":82.02592,"STS":66.90905}},{"date":1753488000,"tokens":{"USDC":0.26852,"WETH":120.08236,"WS":83.91143,"STS":68.0248}},{"date":1753574400,"tokens":{"USDC":0.2685,"WETH":121.69452,"WS":84.01283,"STS":68.59527}},{"date":1753660800,"tokens":{"USDC":0.2685,"WETH":125.27008,"WS":85.07004,"STS":69.17314}},{"date":1753747200,"tokens":{"USDC":0.26847,"WETH":121.54247,"WS":79.08119,"STS":64.62037}},{"date":1753833600,"tokens":{"USDC":0.2685,"WETH":123.3422,"WS":77.30612,"STS":63.25028}},{"date":1753920000,"tokens":{"USDC":0.2685,"WETH":123.78833,"WS":83.21415,"STS":67.90803}},{"date":1754006400,"tokens":{"USDC":0.2685,"WETH":119.25561,"WS":77.01873,"STS":63.01753}},{"date":1754092800,"tokens":{"USDC":0.26844,"WETH":113.29732,"WS":76.45624,"STS":62.57463}},{"date":1754179200,"tokens":{"USDC":0.26847,"WETH":109.6911,"WS":72.87799,"STS":59.86365}},{"date":1754265600,"tokens":{"USDC":0.26844,"WETH":114.31065,"WS":76.10986,"STS":62.17253}},{"date":1754352000,"tokens":{"USDC":0.2685,"WETH":119.32276,"WS":76.11688,"STS":62.48325}},{"date":1754438400,"tokens":{"USDC":0.26849,"WETH":116.15783,"WS":70.08285,"STS":57.53058}},{"date":1754524800,"tokens":{"USDC":0.26847,"WETH":118.86791,"WS":69.97367,"STS":57.76232}},{"date":1754611200,"tokens":{"USDC":0.26847,"WETH":125.50767,"WS":75.63773,"STS":62.10314}},{"date":1754697600,"tokens":{"USDC":0.26847,"WETH":129.44318,"WS":77.49914,"STS":63.67359}},{"date":1754784000,"tokens":{"USDC":0.26847,"WETH":138.86533,"WS":80.64868,"STS":66.11263}},{"date":1754870400,"tokens":{"USDC":0.2685,"WETH":137.2664,"WS":78.12488,"STS":64.08489}},{"date":1754956800,"tokens":{"USDC":0.26847,"WETH":138.0812,"WS":76.16909,"STS":62.25791}},{"date":1755043200,"tokens":{"USDC":0.2685,"WETH":150.02039,"WS":79.92806,"STS":65.72612}},{"date":1755129600,"tokens":{"USDC":0.2685,"WETH":152.35212,"WS":82.24479,"STS":67.31596}},{"date":1755216000,"tokens":{"USDC":0.26847,"WETH":149.40025,"WS":77.01346,"STS":63.36606}},{"date":1755302400,"tokens":{"USDC":0.2685,"WETH":143.7086,"WS":74.77931,"STS":61.24274}},{"date":1755388800,"tokens":{"USDC":0.2685,"WS":81.37809,"STS":66.83767,"WETH":142.98484}},{"date":1755475200,"tokens":{"USDC":0.2685,"WETH":143.73314,"WS":83.31781,"STS":68.56348}},{"date":1755561600,"tokens":{"USDC":0.26847,"WETH":139.13618,"WS":81.64289,"STS":66.86666}},{"date":1755648000,"tokens":{"USDC":0.26847,"WETH":132.56646,"WS":76.59579,"STS":62.90836}},{"date":1755734400,"tokens":{"USDC":0.2685,"WETH":138.6881,"WS":82.69082,"STS":68.0166}},{"date":1755820800,"tokens":{"USDC":0.2685,"WETH":136.75731,"WS":80.65722,"STS":65.87129}},{"date":1755907200,"tokens":{"USDC":0.26849,"WETH":153.18887,"WS":85.97715,"STS":70.30568}},{"date":1755993600,"tokens":{"USDC":0.2685,"WETH":154.6209,"WS":85.75326,"STS":70.2219}},{"date":1756080000,"tokens":{"USDC":0.26882,"WETH":151.15478,"WS":84.83008,"STS":68.52609}},{"date":1756166400,"tokens":{"USDC":0.2685,"WETH":142.54484,"WS":77.09277,"STS":63.20789}},{"date":1756252800,"tokens":{"USDC":0.26847,"WETH":148.40983,"WS":80.14342,"STS":65.95287}},{"date":1756339200,"tokens":{"USDC":0.2685,"WETH":145.65263,"WS":79.02923,"STS":64.9313}},{"date":1756425600,"tokens":{"USDC":0.2685,"WETH":145.57612,"WS":82.47947,"STS":67.60789}},{"date":1756512000,"tokens":{"USDC":0.2685,"WETH":138.22034,"WS":77.63945,"STS":63.73477}},{"date":1756598400,"tokens":{"USDC":0.2685,"WETH":140.95236,"WS":79.13691,"STS":64.72155}},{"date":1756684800,"tokens":{"USDC":0.2685,"WETH":141.85949,"WS":77.87012,"STS":64.14368}},{"date":1756771200,"tokens":{"USDC":0.26847,"WETH":141.19803,"WS":76.17938,"STS":62.70021}},{"date":1756857600,"tokens":{"USDC":0.2685,"WETH":139.0445,"WS":77.53629,"STS":64.02231}},{"date":1756944000,"tokens":{"USDC":0.2685,"WETH":144.28129,"WS":77.54482,"STS":63.71558}},{"date":1757030400,"tokens":{"USDC":0.26847,"WETH":138.91569,"WS":75.66483,"STS":62.2971}},{"date":1757116800,"tokens":{"USDC":0.2685,"WETH":139.40799,"WS":76.147,"STS":62.48985}},{"date":1757203200,"tokens":{"USDC":0.26847,"WETH":138.92634,"WS":75.45851,"STS":62.11994}},{"date":1757289600,"tokens":{"USDC":0.2685,"WETH":139.19784,"WS":76.60131,"STS":63.25408}},{"date":1757376000,"tokens":{"USDC":0.2685,"WETH":138.3443,"WS":78.06188,"STS":64.24766}},{"date":1757462400,"tokens":{"USDC":0.2685,"WETH":139.28726,"WS":77.1121,"STS":63.47163}},{"date":1757548800,"tokens":{"USDC":0.2685,"WETH":140.96205,"WS":75.63246,"STS":62.23131}},{"date":1757635200,"tokens":{"USDC":0.2685,"WETH":144.11891,"WS":76.67937,"STS":62.94935}},{"date":1757721600,"tokens":{"STS":65.33661,"WETH":151.92793,"WS":79.34449,"USDC":0.26849}},{"date":1757808000,"tokens":{"USDC":0.26847,"WETH":150.56305,"WS":80.29703,"STS":65.75271}},{"date":1757894400,"tokens":{"USDC":0.2685,"WETH":148.89536,"WS":76.76296,"STS":63.30767}},{"date":1757980800,"tokens":{"USDC":0.26847,"WETH":145.93154,"WS":75.29285,"STS":61.8558}},{"date":1758067200,"tokens":{"USDC":0.26847,"WETH":145.61453,"WS":75.82999,"STS":62.52525}},{"date":1758153600,"tokens":{"USDC":0.26847,"WETH":148.58609,"WS":77.56741,"STS":64.11788}},{"date":1758240000,"tokens":{"USDC":0.26847,"WETH":148.66422,"WS":78.33547,"STS":65.01808}},{"date":1758326400,"tokens":{"USDC":0.26845,"WETH":144.08953,"WS":74.46054,"STS":61.01499}},{"date":1758412800,"tokens":{"USDC":0.26844,"WETH":144.49144,"WS":72.43698,"STS":59.36936}},{"date":1758499200,"tokens":{"USDC":0.26847,"WETH":140.1692,"WS":69.83035,"STS":57.56157}},{"date":1758585600,"tokens":{"USDC":0.26844,"WETH":134.62444,"WS":62.14499,"STS":51.02525}},{"date":1758672000,"tokens":{"USDC":0.2685,"WETH":134.26062,"WS":64.24184,"STS":52.82184}},{"date":1758758400,"tokens":{"USDC":0.26847,"WETH":132.47155,"WS":61.98536,"STS":50.97306}},{"date":1758844800,"tokens":{"USDC":0.26847,"WETH":125.98997,"WS":58.99344,"STS":48.00473}},{"date":1758931200,"tokens":{"USDC":0.26847,"WETH":130.36547,"WS":59.97912,"STS":49.37402}},{"date":1759017600,"tokens":{"USDC":0.26844,"WETH":129.72435,"WS":59.69348,"STS":49.31084}},{"date":1759104000,"tokens":{"USDC":0.26844,"WETH":133.00162,"WS":61.81995,"STS":50.50317}},{"date":1759190400,"tokens":{"USDC":0.26844,"WETH":136.18334,"WS":61.44721,"STS":50.40079}},{"date":1759276800,"tokens":{"USDC":0.26845,"WETH":133.76251,"WS":63.33172,"STS":52.31636}},{"date":1759363200,"tokens":{"USDC":0.26848,"WETH":141.92986,"WS":72.65334,"STS":58.84168}},{"date":1759449600,"tokens":{"USDC":0.2685,"WETH":144.60018,"WS":69.16405,"STS":57.02405}},{"date":1759536000,"tokens":{"USDC":0.26847,"WETH":145.02198,"WS":69.99346,"STS":58.36815}},{"date":1759622400,"tokens":{"USDC":0.26849,"WETH":144.76778,"WS":69.7849,"STS":57.16478}},{"date":1759708800,"tokens":{"USDC":0.26849,"WETH":146.31234,"WS":69.19738,"STS":56.86532}},{"date":1759795200,"tokens":{"USDC":0.26849,"WETH":151.27816,"WS":71.34603,"STS":58.80936}},{"date":1759881600,"tokens":{"USDC":0.26847,"WETH":143.66088,"WS":74.56521,"STS":61.29734}},{"date":1759968000,"tokens":{"USDC":0.26847,"WETH":143.44777,"WS":69.88636,"STS":57.09841}},{"date":1760054400,"tokens":{"USDC":0.2685,"WETH":141.47483,"WS":68.08487,"STS":56.01172}},{"date":1760140800,"tokens":{"USDC":0.26866,"WETH":124.12038,"WS":42.99531,"STS":35.61108}},{"date":1760227200,"tokens":{"USDC":0.2685,"WETH":120.87018,"WS":44.8066,"STS":36.72194}},{"date":1760313600,"tokens":{"USDC":0.26852,"WETH":134.57685,"WS":48.90272,"STS":40.42874}},{"date":1760400000,"tokens":{"USDC":0.26852,"WETH":136.63562,"WS":52.87572,"STS":43.56804}},{"date":1760486400,"tokens":{"USDC":0.2685,"WETH":133.3238,"WS":50.15744,"STS":41.52044}},{"date":1760572800,"tokens":{"USDC":0.26855,"WETH":128.06398,"WS":47.56333,"STS":39.23429}},{"date":1760659200,"tokens":{"USDC":0.26849,"WETH":126.34602,"WS":45.62086,"STS":37.81446}},{"date":1760745600,"tokens":{"USDC":0.2685,"WETH":124.77729,"WS":43.65608,"STS":35.95658}},{"date":1760832000,"tokens":{"USDC":0.2685,"WETH":124.7875,"WS":43.09028,"STS":35.47697}},{"date":1760918400,"tokens":{"USDC":0.2685,"WETH":128.54079,"WS":44.25502,"STS":36.42164}},{"date":1761004800,"tokens":{"USDC":0.2685,"WETH":127.74503,"WS":43.67015,"STS":35.87298}},{"date":1761091200,"tokens":{"USDC":0.2685,"WETH":125.17304,"WS":41.4823,"STS":34.16113}},{"date":1761177600,"tokens":{"USDC":0.2685,"WETH":123.37004,"WS":40.45883,"STS":33.2639}},{"date":1761264000,"tokens":{"USDC":0.2685,"WETH":124.97729,"WS":41.35876,"STS":34.04107}},{"date":1761350400,"tokens":{"USDC":0.26846,"WETH":126.76989,"WS":41.49486,"STS":34.22977}},{"date":1761436800,"tokens":{"USDC":0.26852,"WETH":127.47055,"WS":41.53129,"STS":34.23691}},{"date":1761523200,"tokens":{"USDC":0.26849,"WETH":135.69045,"WS":44.82704,"STS":36.79705}},{"date":1761609600,"tokens":{"USDC":0.26852,"WETH":133.7348,"WS":42.26876,"STS":34.82985}},{"date":1761696000,"tokens":{"USDC":0.2685,"STS":33.25909,"WS":40.47687,"WETH":128.40482}},{"date":1761782400,"tokens":{"USDC":0.26852,"WETH":126.81498,"WS":39.88426,"STS":32.48363}},{"date":1761868800,"tokens":{"USDC":0.26849,"WETH":123.19168,"WS":36.01217,"STS":29.58132}},{"date":1761955200,"tokens":{"USDC":0.26846,"WETH":124.18137,"WS":34.39793,"STS":28.34343}},{"date":1762041600,"tokens":{"USDC":0.2685,"WETH":125.27095,"WS":35.14411,"STS":28.92138}},{"date":1762128000,"tokens":{"USDC":0.26847,"WETH":123.85165,"WS":34.45273,"STS":28.38972}},{"date":1762214400,"tokens":{"USDC":0.2685,"WETH":116.93501,"WS":30.98913,"STS":25.38839}},{"date":1762300800,"tokens":{"USDC":0.2685,"WETH":106.34775,"WS":31.50947,"STS":25.88151}},{"date":1762387200,"tokens":{"USDC":0.26847,"WETH":110.00105,"WS":31.21925,"STS":25.68129}},{"date":1762473600,"tokens":{"USDC":0.26849,"WETH":108.02467,"WS":32.17593,"STS":26.5047}},{"date":1762560000,"tokens":{"USDC":0.26852,"WETH":110.31715,"WS":43.04017,"STS":35.67765}},{"date":1762646400,"tokens":{"USDC":0.2685,"WETH":109.83953,"WS":40.60334,"STS":33.43549}},{"date":1762732800,"tokens":{"USDC":0.2685,"WETH":117.46056,"WS":39.40416,"STS":32.29189}},{"date":1762819200,"tokens":{"USDC":0.2685,"WETH":115.42282,"WS":37.45072,"STS":30.64562}},{"date":1762905600,"tokens":{"USDC":0.2685,"WETH":110.20112,"WS":35.24903,"STS":28.95928}},{"date":1762992000,"tokens":{"USDC":0.26847,"WETH":111.19034,"WS":35.67867,"STS":29.17148}},{"date":1763078400,"tokens":{"USDC":0.26847,"WETH":103.11598,"WS":34.07012,"STS":28.18632}},{"date":1763164800,"tokens":{"USDC":0.26848,"WETH":102.65129,"WS":33.96275,"STS":27.95916}},{"date":1763251200,"tokens":{"USDC":0.2685,"WETH":101.60376,"WS":33.22879,"STS":27.39554}},{"date":1763337600,"tokens":{"USDC":0.2685,"WETH":101.54091,"WS":31.58274,"STS":26.0003}},{"date":1763424000,"tokens":{"USDC":0.26847,"WETH":97.5982,"WS":30.04724,"STS":24.76139}},{"date":1763510400,"tokens":{"USDC":0.2685,"WETH":100.72221,"WS":30.9807,"STS":25.46924}},{"date":1763596800,"tokens":{"USDC":0.26847,"WETH":97.30302,"WS":30.26879,"STS":25.0969}},{"date":1763683200,"tokens":{"USDC":0.26848,"WETH":92.42556,"WS":29.05354,"STS":24.05404}},{"date":1763769600,"tokens":{"USDC":0.26844,"WETH":88.80489,"WS":26.18452,"STS":21.59239}},{"date":1763856000,"tokens":{"USDC":0.26844,"WETH":89.46512,"WS":26.06591,"STS":21.51583}},{"date":1763942400,"tokens":{"USDC":0.26847,"WETH":90.27056,"WS":26.0703,"STS":21.44905}},{"date":1764028800,"tokens":{"USDC":0.26847,"WETH":93.90234,"WS":27.74542,"STS":22.81352}},{"date":1764115200,"tokens":{"USDC":0.26847,"WETH":95.42558,"WS":28.29062,"STS":23.35406}},{"date":1764201600,"tokens":{"USDC":0.26847,"WETH":98.33123,"WS":28.29,"STS":23.53245}},{"date":1764288000,"tokens":{"USDC":0.26849,"WS":28.08298,"STS":23.08327,"WETH":97.33956}},{"date":1764374400,"tokens":{"USDC":0.26852,"WETH":97.73143,"WS":27.89609,"STS":23.07131}},{"date":1764460800,"tokens":{"USDC":0.2685,"WETH":96.57717,"WS":27.05025,"STS":22.44202}},{"date":1764547200,"tokens":{"USDC":0.2685,"WETH":91.85573,"WS":24.48278,"STS":20.32407}},{"date":1764633600,"tokens":{"USDC":0.2685,"WETH":90.62331,"WS":23.65725,"STS":19.6079}},{"date":1764720000,"tokens":{"USDC":0.2685,"WETH":97.09994,"WS":26.00735,"STS":21.37611}},{"date":1764806400,"tokens":{"USDC":0.26851,"WETH":103.83586,"WS":26.44106,"STS":21.90334}},{"date":1764892800,"tokens":{"USDC":0.2685,"WETH":101.59384,"WS":25.45716,"STS":21.20089}},{"date":1764979200,"tokens":{"USDC":0.26848,"WETH":97.48718,"WS":24.00624,"STS":19.94342}},{"date":1765065600,"tokens":{"USDC":0.26847,"WETH":98.15777,"WS":24.12106,"STS":20.00105}},{"date":1765152000,"tokens":{"USDC":0.26851,"WETH":98.55836,"WS":23.02192,"STS":19.02827}},{"date":1765238400,"tokens":{"USDC":0.2685,"WETH":100.21562,"WS":23.71284,"STS":19.6369}},{"date":1765324800,"tokens":{"USDC":0.26852,"WETH":106.81523,"WS":24.65529,"STS":20.65302}},{"date":1765411200,"tokens":{"USDC":0.26848,"WETH":103.92514,"WS":23.29461,"STS":19.08754}},{"date":1765497600,"tokens":{"USDC":0.2685,"WETH":104.31261,"WS":23.75634,"STS":19.59639}},{"date":1765584000,"tokens":{"USDC":0.26852,"WETH":99.4695,"WS":22.72962,"STS":19.02162}},{"date":1765670400,"tokens":{"USDC":0.26855,"WETH":100.35175,"WS":23.00672,"STS":19.07791}},{"date":1765756800,"tokens":{"USDC":0.2685,"WETH":101.20221,"WS":22.32624,"STS":18.82882}},{"date":1765843200,"tokens":{"USDC":0.26853,"WETH":95.30538,"WS":20.60728,"STS":17.15239}},{"date":1765929600,"tokens":{"USDC":0.26857,"WETH":95.58221,"WS":20.72848,"STS":17.14823}},{"date":1766016000,"tokens":{"USDC":0.26855,"WETH":91.50953,"WS":19.76208,"STS":16.49818}},{"date":1766102400,"tokens":{"USDC":0.26841,"WETH":90.80343,"WS":18.54713,"STS":15.37332}},{"date":1766188800,"tokens":{"USDC":0.26852,"WETH":96.19077,"WS":19.95637,"STS":16.53605}},{"date":1766275200,"tokens":{"USDC":0.26851,"WETH":95.89205,"WS":19.38673,"STS":15.93846}},{"date":1766361600,"tokens":{"USDC":0.26859,"WETH":97.69248,"WS":19.07288,"STS":15.81198}},{"date":1766448000,"tokens":{"USDC":0.26853,"WETH":97.41612,"WS":18.43339,"STS":15.28736}},{"date":1766534400,"tokens":{"USDC":0.26846,"WETH":95.47153,"WS":17.88935,"STS":14.77369}},{"date":1766620800,"tokens":{"USDC":0.2686,"WETH":95.12143,"WS":18.68519,"STS":15.78739}},{"date":1766707200,"tokens":{"USDC":0.2685,"WETH":93.59586,"WS":17.85674,"STS":14.90693}},{"date":1766793600,"tokens":{"USDC":0.2685,"WETH":94.3183,"WS":18.29597,"STS":15.29581}},{"date":1766880000,"tokens":{"USDC":0.26856,"WETH":94.89033,"WS":19.58891,"STS":16.38782}},{"date":1766966400,"tokens":{"STS":16.41313,"USDC":0.26863,"WETH":95.76883,"WS":19.66009}},{"date":1767052800,"tokens":{"USDC":0.26846,"WETH":95.17276,"WS":18.66065,"STS":15.44608}},{"date":1767139200,"tokens":{"USDC":0.26854,"WETH":95.72522,"WS":19.22354,"STS":15.97467}},{"date":1767225600,"tokens":{"USDC":0.26846,"WETH":95.98568,"WS":18.53294,"STS":15.34996}},{"date":1767312000,"tokens":{"USDC":0.26852,"WETH":96.72623,"WS":20.22402,"STS":16.86438}},{"date":1767398400,"tokens":{"USDC":0.26852,"WETH":100.75188,"WS":20.69136,"STS":17.2556}},{"date":1767484800,"tokens":{"USDC":0.26849,"WETH":101.43047,"WS":20.95158,"STS":17.37708}},{"date":1767571200,"tokens":{"USDC":0.26853,"WETH":101.29592,"WS":22.921,"STS":19.09874}},{"date":1767657600,"tokens":{"USDC":0.26848,"WETH":103.78243,"WS":24.48242,"STS":20.56721}},{"date":1767744000,"tokens":{"USDC":0.26849,"WETH":105.4043,"WS":23.9907,"STS":20.06352}},{"date":1767830400,"tokens":{"USDC":0.26856,"WETH":101.88925,"WS":22.79021,"STS":19.05112}},{"date":1767916800,"tokens":{"USDC":0.26851,"WETH":100.55504,"WS":22.47846,"STS":18.84021}},{"date":1768003200,"tokens":{"USDC":0.2685,"WETH":99.27046,"WS":21.85868,"STS":18.29553}},{"date":1768089600,"tokens":{"USDC":0.26865,"WETH":99.70909,"WS":21.27161,"STS":17.85621}},{"date":1768176000,"tokens":{"USDC":0.26845,"WETH":100.01216,"WS":20.97452,"STS":17.54097}},{"date":1768262400,"tokens":{"USDC":0.26848,"WETH":99.81461,"WS":20.51717,"STS":17.06161}},{"date":1768348800,"tokens":{"USDC":0.26845,"WETH":107.63631,"WS":23.00129,"STS":19.24727}},{"date":1768435200,"tokens":{"USDC":0.2685,"WETH":107.32244,"WS":21.78078,"STS":18.16136}},{"date":1768521600,"tokens":{"USDC":0.26848,"WETH":106.48494,"WS":20.72915,"STS":17.15005}},{"date":1768608000,"tokens":{"USDC":0.26916,"WETH":106.43779,"WS":20.55548,"STS":17.23939}},{"date":1768694400,"tokens":{"USDC":0.26853,"WETH":106.71897,"WS":20.38294,"STS":16.7864}},{"date":1768780800,"tokens":{"USDC":0.26849,"WETH":103.66037,"WS":18.34089,"STS":15.32525}},{"date":1768867200,"tokens":{"USDC":0.26847,"WETH":102.93458,"WS":19.10542,"STS":16.03271}},{"date":1768953600,"tokens":{"USDC":0.26849,"WETH":95.23371,"WS":18.07988,"STS":15.01876}},{"date":1769040000,"tokens":{"USDC":0.26849,"WETH":97.58709,"WS":18.69166,"STS":15.68462}},{"date":1769126400,"tokens":{"USDC":0.26847,"WETH":94.94515,"WS":18.07844,"STS":15.16665}},{"date":1769212800,"tokens":{"USDC":0.26845,"WETH":95.44658,"WS":17.74778,"STS":14.92148}},{"date":1769299200,"tokens":{"USDC":0.26845,"WETH":95.23962,"WS":17.62249,"STS":14.79829}},{"date":1769385600,"tokens":{"USDC":0.26847,"WETH":92.6063,"WS":16.52604,"STS":14.21376}},{"date":1769472000,"tokens":{"USDC":0.26845,"WETH":94.71688,"WS":16.96154,"STS":14.12597}},{"date":1769558400,"tokens":{"USDC":0.26844,"WETH":96.99738,"WS":16.79024,"STS":14.06646}},{"date":1769644800,"tokens":{"USDC":0.26843,"WETH":96.97898,"WS":16.80319,"STS":14.40726}},{"date":1769731200,"tokens":{"USDC":0.26847,"WETH":87.37995,"WS":15.09207,"STS":12.78806}},{"date":1769817600,"tokens":{"USDC":0.26847,"WETH":87.22824,"WS":15.46107,"STS":12.82595}},{"date":1769904000,"tokens":{"USDC":0.26844,"WETH":78.95935,"WS":13.22638,"STS":11.06428}},{"date":1769990400,"tokens":{"USDC":0.26848,"WETH":74.08274,"WS":12.77086,"STS":10.73499}},{"date":1770076800,"tokens":{"USDC":0.26851,"WETH":75.82702,"WS":13.21083,"STS":11.06332}},{"date":1770163200,"tokens":{"USDC":0.26845,"WETH":73.1844,"WS":12.84602,"STS":10.77598}},{"date":1770249600,"tokens":{"USDC":0.26849,"WETH":69.31182,"WS":12.03318,"STS":10.15962}},{"date":1770336000,"tokens":{"USDC":0.26848,"WETH":61.59273,"WS":10.78138,"STS":9.01459}},{"date":1770422400,"tokens":{"USDC":0.26853,"WETH":66.35936,"WS":11.7938,"STS":9.87365}},{"date":1770508800,"tokens":{"USDC":0.2685,"WETH":67.60747,"WS":11.22555,"STS":9.39809}},{"date":1770595200,"tokens":{"USDC":0.26853,"WETH":67.13258,"WS":10.64793,"STS":8.88513}},{"date":1770681600,"tokens":{"USDC":0.2685,"WETH":68.22679,"WS":10.4269,"STS":8.72999}},{"date":1770768000,"tokens":{"USDC":0.26852,"WETH":64.99722,"WS":10.32574,"STS":8.63586}},{"date":1770854400,"tokens":{"USDC":0.26852,"WETH":63.19206,"WS":11.99195,"STS":9.98076}},{"date":1770940800,"tokens":{"USDC":0.26851,"WETH":62.93156,"WS":11.12617,"STS":9.31467}},{"date":1771027200,"tokens":{"USDC":0.26855,"WETH":66.25248,"WS":11.44725,"STS":9.55549}},{"date":1771113600,"tokens":{"STS":10.43777,"WS":12.53333,"USDC":0.26852,"WETH":66.29153}},{"date":1771200000,"tokens":{"USDC":0.26855,"WETH":63.41366,"WS":12.04636,"STS":10.0128}},{"date":1771286400,"tokens":{"USDC":0.26852,"WETH":64.31669,"WS":12.20085,"STS":10.30299}},{"date":1771372800,"tokens":{"USDC":0.26853,"WETH":64.26814,"WS":12.38401,"STS":10.20668}},{"date":1771459200,"tokens":{"USDC":0.2685,"WETH":63.38044,"WS":10.95788,"STS":9.2576}},{"date":1771545600,"tokens":{"USDC":0.26854,"WETH":62.88009,"WS":10.74022,"STS":8.94827}},{"date":1771632000,"tokens":{"USDC":0.26852,"WETH":63.36686,"WS":10.90448,"STS":9.07937}},{"date":1771718400,"tokens":{"USDC":0.26854,"WETH":63.72929,"WS":10.71992,"STS":8.95371}},{"date":1771804800,"tokens":{"USDC":0.26854,"WETH":60.10439,"WS":9.91708,"STS":8.31357}},{"date":1771891200,"tokens":{"USDC":0.26856,"WETH":59.85611,"WS":9.96142,"STS":8.32179}},{"date":1771977600,"tokens":{"USDC":0.26856,"WETH":59.91807,"WS":9.87957,"STS":8.21439}},{"date":1772064000,"tokens":{"USDC":0.26852,"WETH":66.17427,"WS":10.66473,"STS":8.87782}},{"date":1772150400,"tokens":{"USDC":0.2685,"WETH":65.39498,"WS":10.17181,"STS":8.5787}},{"date":1772236800,"tokens":{"USDC":0.26853,"WETH":62.45086,"WS":9.98357,"STS":8.33621}},{"date":1772323200,"tokens":{"USDC":0.26855,"WETH":63.36671,"WS":9.99017,"STS":8.37836}},{"date":1772409600,"tokens":{"USDC":0.26852,"STS":8.424,"WETH":63.26017,"WS":10.0223}},{"date":1772496000,"tokens":{"USDC":0.26853,"WETH":65.28866,"WS":10.31059,"STS":8.49542}},{"date":1772582400,"tokens":{"USDC":0.26852,"WETH":64.11666,"WS":10.27148,"STS":8.58207}},{"date":1772668800,"tokens":{"USDC":0.26855,"WETH":68.38165,"WS":10.60474,"STS":8.83119}},{"date":1772755200,"tokens":{"USDC":0.26852,"WETH":66.86891,"WS":10.35603,"STS":8.71424}},{"date":1772841600,"tokens":{"USDC":0.26854,"WETH":63.75158,"WS":9.95064,"STS":8.37812}},{"date":1772928000,"tokens":{"USDC":0.26855,"WETH":63.64324,"WS":9.6621,"STS":8.17441}},{"date":1773014400,"tokens":{"USDC":0.26854,"WETH":63.01832,"WS":9.78511,"STS":8.26711}},{"date":1773100800,"tokens":{"USDC":0.26855,"WETH":65.94102,"WS":10.2349,"STS":8.61632}},{"date":1773187200,"tokens":{"USDC":0.26854,"WETH":65.67175,"WS":10.39136,"STS":8.64711}},{"date":1773273600,"tokens":{"USDC":0.26855,"WETH":65.58129,"WS":10.39519,"STS":8.70888}},{"date":1773360000,"tokens":{"USDC":0.26852,"WETH":67.02852,"WS":10.71359,"STS":9.00766}},{"date":1773446400,"tokens":{"USDC":0.26853,"WETH":67.51537,"WS":10.59433,"STS":8.8969}},{"date":1773532800,"tokens":{"USDC":0.26855,"WETH":67.65814,"WS":10.74909,"STS":9.20591}},{"date":1773619200,"tokens":{"USDC":0.26855,"WETH":70.25227,"WS":11.75561,"STS":9.86446}},{"date":1773705600,"tokens":{"USDC":0.26852,"WETH":76.16317,"WS":12.40365,"STS":10.37518}},{"date":1773792000,"tokens":{"USDC":0.26853,"WETH":74.87283,"WS":12.35428,"STS":10.33714}},{"date":1773878400,"tokens":{"USDC":0.26852,"WETH":71.04069,"WS":11.21342,"STS":9.39668}},{"date":1773964800,"tokens":{"USDC":0.26853,"WETH":69.04239,"WS":11.05121,"STS":9.33404}},{"date":1774051200,"tokens":{"USDC":0.26852,"WETH":69.37244,"WS":11.19467,"STS":9.35712}},{"date":1774137600,"tokens":{"USDC":0.26854,"WETH":68.40585,"WS":11.19688,"STS":9.09139}},{"date":1774224000,"tokens":{"USDC":0.26855,"WETH":66.47528,"WS":10.52925,"STS":8.95597}},{"date":1774310400,"tokens":{"USDC":0.26854,"WETH":69.28721,"WS":10.95299,"STS":9.18899}},{"date":1774396800,"tokens":{"USDC":0.26852,"WETH":69.51086,"WS":11.00214,"STS":9.28784}},{"date":1774483200,"tokens":{"USDC":0.2685,"WETH":69.99486,"WS":10.91383,"STS":9.15646}},{"date":1774569600,"tokens":{"USDC":0.2685,"WETH":66.41279,"WS":10.59595,"STS":8.90443}},{"date":1774656000,"tokens":{"USDC":0.26847,"WETH":64.00416,"WS":10.11639,"STS":8.42658}},{"date":1774742400,"tokens":{"USDC":0.26848,"WETH":64.63804,"WS":10.29942,"STS":8.65633}},{"date":1774828800,"tokens":{"USDC":0.26848,"WETH":63.29208,"WS":10.05844,"STS":8.46107}},{"date":1774915200,"tokens":{"USDC":0.26845,"WETH":65.23114,"WS":10.07612,"STS":8.43805}},{"date":1775001600,"tokens":{"USDC":0.26847,"WETH":67.51164,"WS":10.28566,"STS":8.61141}},{"date":1775088000,"tokens":{"USDC":0.26851,"WETH":69.02954,"WS":11.44681,"STS":9.61278}},{"date":1775174400,"tokens":{"USDC":0.26858,"WETH":66.25467,"WS":10.43358,"STS":8.84213}},{"date":1775260800,"tokens":{"USDC":0.26861,"WETH":66.31623,"WS":10.58585,"STS":8.92972}},{"date":1775347200,"tokens":{"USDC":0.26856,"WETH":66.52653,"WS":10.40365,"STS":8.71606}},{"date":1775433600,"tokens":{"USDC":0.26851,"WETH":68.6309,"WS":10.34991,"STS":8.73063}},{"date":1775520000,"tokens":{"USDC":0.2685,"WETH":67.95956,"WS":10.12519,"STS":8.48593}},{"date":1775606400,"tokens":{"USDC":0.26853,"WETH":72.21007,"WS":11.17718,"STS":9.39372}},{"date":1775692800,"tokens":{"USDC":0.26854,"WETH":70.35864,"WS":10.25797,"STS":8.72037}},{"date":1775779200,"tokens":{"USDC":0.26853,"WETH":70.99581,"WS":10.35207,"STS":8.7912}},{"date":1775865600,"tokens":{"USDC":0.2685,"WETH":72.27006,"WS":10.52861,"STS":8.87213}},{"date":1775952000,"tokens":{"USDC":0.26854,"WETH":71.9207,"WS":10.51608,"STS":8.60966}},{"date":1776038400,"tokens":{"USDC":0.26854,"WETH":71.16365,"WS":10.18731,"STS":8.57296}},{"date":1776124800,"tokens":{"USDC":0.26849,"WETH":76.46363,"WS":10.701,"STS":9.0125}},{"date":1776211200,"tokens":{"USDC":0.26848,"WETH":75.47453,"WS":10.30735,"STS":8.72509}},{"date":1776297600,"tokens":{"WS":10.6938,"STS":9.014,"WETH":76.17937,"USDC":0.26851}},{"date":1776384000,"tokens":{"USDC":0.26852,"WETH":75.45387,"WS":11.51243,"STS":9.7631}},{"date":1776470400,"tokens":{"USDC":0.2685,"WETH":78.07111,"WS":11.89347,"STS":10.02749}},{"date":1776556800,"tokens":{"USDC":0.26849,"WETH":76.00288,"WS":10.79117,"STS":9.08009}},{"date":1776643200,"tokens":{"USDC":0.2685,"WETH":73.62073,"WS":10.53911,"STS":8.92735}},{"date":1776729600,"tokens":{"USDC":0.26855,"WETH":74.81462,"WS":10.88225,"STS":9.15241}},{"date":1776816000,"tokens":{"USDC":0.26853,"WETH":75.20763,"WS":10.6776,"STS":9.11716}},{"date":1776902400,"tokens":{"USDC":0.26849,"WETH":76.04956,"WS":10.76744,"STS":9.16005}},{"date":1776988800,"tokens":{"USDC":0.26849,"WETH":75.38628,"WS":11.08753,"STS":9.37789}},{"date":1777075200,"tokens":{"USDC":0.2685,"WETH":74.93879,"WS":11.6225,"STS":10.04338}},{"date":1777161600,"tokens":{"STS":9.79958,"WS":11.50912,"WETH":74.74777,"USDC":0.26849}},{"date":1777248000,"tokens":{"USDC":0.26852,"WETH":77.19442,"WS":11.83722,"STS":10.05422}},{"date":1777334400,"tokens":{"USDC":0.26852,"WETH":74.37561,"WS":11.42351,"STS":9.67525}},{"date":1777420800,"tokens":{"USDC":0.2685,"WETH":73.98935,"WS":11.65618,"STS":9.76856}},{"date":1777507200,"tokens":{"USDC":0.26848,"WETH":73.4103,"WS":11.08719,"STS":9.65706}},{"date":1777593600,"tokens":{"USDC":0.26845,"WETH":72.86655,"WS":10.8114,"STS":9.1774}},{"date":1777680000,"tokens":{"USDC":0.26851,"WETH":74.45099,"WS":11.14719,"STS":9.36006}},{"date":1777766400,"tokens":{"USDC":0.26854,"WETH":74.28433,"WS":10.95001,"STS":9.19354}},{"date":1777852800,"tokens":{"USDC":0.26849,"WETH":74.7957,"WS":10.9681,"STS":9.23481}},{"date":1777939200,"tokens":{"USDC":0.26849,"WETH":75.65119,"WS":11.07306,"STS":9.43687}},{"date":1778025600,"tokens":{"USDC":0.26849,"WETH":76.49646,"WS":11.39136,"STS":9.83775}},{"date":1778112000,"tokens":{"USDC":0.26851,"WETH":75.1811,"WS":11.9995,"STS":10.27706}},{"date":1778198400,"tokens":{"USDC":0.26848,"WETH":73.65687,"WS":12.4479,"STS":10.53506}},{"date":1778284800,"tokens":{"USDC":0.2685,"WETH":74.90893,"WS":13.48433,"STS":11.38851}},{"date":1778371200,"tokens":{"USDC":0.26851,"WETH":75.05704,"WS":13.14823,"STS":11.13773}},{"date":1778457600,"tokens":{"USDC":0.2685,"WETH":76.63849,"WS":13.84347,"STS":11.78929}},{"date":1778544000,"tokens":{"USDC":0.26848,"WETH":74.71189,"WS":13.30481,"STS":10.72807}},{"date":1778630400,"tokens":{"USDC":0.26849,"WETH":74.10755,"WS":12.65076,"STS":10.69695}},{"date":1778716800,"tokens":{"USDC":0.26843,"WETH":72.89526,"WS":12.20728,"STS":10.32339}},{"date":1778803200,"tokens":{"USDC":0.26848,"WETH":73.4856,"WS":12.46611,"STS":10.45746}},{"date":1778889600,"tokens":{"USDC":0.2685,"WETH":71.77354,"WS":11.80059,"STS":9.95037}},{"date":1778976000,"tokens":{"USDC":0.26848,"WETH":70.38855,"WS":11.3912,"STS":9.66837}},{"date":1779062400,"tokens":{"USDC":0.26849,"WETH":68.26914,"WS":10.99776,"STS":9.4084}},{"date":1779148800,"tokens":{"USDC":0.26845,"WETH":68.68222,"WS":11.22213,"STS":9.53044}},{"date":1779235200,"tokens":{"USDC":0.26848,"WETH":67.99242,"WS":10.93515,"STS":9.26644}},{"date":1779321600,"tokens":{"USDC":0.26846,"WETH":68.66055,"WS":11.21274,"STS":9.53891}},{"date":1779408000,"tokens":{"USDC":0.26847,"WETH":68.91209,"WS":12.27136,"STS":10.38563}},{"date":1779494400,"tokens":{"USDC":0.26849,"WETH":66.58551,"WS":11.41594,"STS":9.65307}},{"date":1779580800,"tokens":{"USDC":0.26848,"WETH":68.5067,"WS":11.73393,"STS":9.89865}},{"date":1779667200,"tokens":{"USDC":0.2685,"WETH":67.8867,"WS":11.33705,"STS":9.69006}},{"date":1779753600,"tokens":{"USDC":0.26847,"WETH":67.61078,"WS":11.42987,"STS":9.68512}},{"date":1779840000,"tokens":{"USDC":0.26848,"WETH":66.80871,"WS":11.25076,"STS":9.52192}},{"date":1779926400,"tokens":{"USDC":0.26841,"WETH":65.10722,"WS":10.73195,"STS":9.07511}},{"date":1780012800,"tokens":{"USDC":0.26846,"WETH":64.79814,"WS":10.15568,"STS":8.6528}},{"date":1780099200,"tokens":{"USDC":0.26846,"WETH":64.99976,"WS":10.18607,"STS":8.64586}},{"date":1780185600,"tokens":{"WETH":65.6561,"USDC":0.26844,"STS":8.63059,"WS":10.19915}},{"date":1780272000,"tokens":{"USDC":0.26843,"WETH":65.08525,"WS":10.0733,"STS":8.5367}},{"date":1780358400,"tokens":{"USDC":0.26845,"WETH":64.23934,"WS":10.0306,"STS":8.48744}},{"date":1780444800,"tokens":{"USDC":0.26848,"WETH":60.31077,"WS":9.42146,"STS":8.02787}},{"date":1780531200,"tokens":{"USDC":0.26845,"WETH":58.61307,"WS":9.30034,"STS":7.88199}},{"date":1780617600,"tokens":{"USDC":0.2685,"WETH":55.86303,"WS":8.12332,"STS":6.91734}},{"date":1780704000,"tokens":{"USDC":0.26848,"WETH":51.60333,"WS":7.52645,"STS":6.38472}},{"date":1780790400,"tokens":{"USDC":0.26847,"WETH":50.64446,"WS":7.3322,"STS":6.29455}},{"date":1780876800,"tokens":{"USDC":0.26846,"WETH":54.34472,"WS":7.52365,"STS":6.28317}},{"date":1780963200,"tokens":{"USDC":0.26846,"WETH":53.87039,"WS":7.34886,"STS":6.24026}},{"date":1781049600,"tokens":{"USDC":0.2685,"WETH":53.0542,"WS":7.826,"STS":6.71776}},{"date":1781136000,"tokens":{"USDC":0.26849,"WETH":52.70217,"WS":7.44443,"STS":6.38479}},{"date":1781222400,"tokens":{"USDC":0.26844,"WETH":53.74474,"WS":7.68118,"STS":6.49112}},{"date":1781308800,"tokens":{"USDC":0.26849,"WETH":53.69073,"WS":7.72843,"STS":6.49907}},{"date":1781395200,"tokens":{"USDC":0.26851,"WETH":54.27251,"WS":7.67314,"STS":6.53063}},{"date":1781481600,"tokens":{"USDC":0.26848,"WETH":55.53948,"WS":8.04968,"STS":6.84334}},{"date":1781568000,"tokens":{"USDC":0.26848,"WETH":57.30758,"WS":8.18303,"STS":6.90637}},{"date":1781654400,"tokens":{"USDC":0.26852,"WETH":57.87817,"WS":8.09704,"STS":6.89595}},{"date":1781740800,"tokens":{"USDC":0.26848,"WETH":56.36629,"WS":8.06895,"STS":6.86133}},{"date":1781827200,"tokens":{"USDC":0.26852,"WETH":55.26445,"WS":8.11678,"STS":6.87233}},{"date":1781913600,"tokens":{"USDC":0.26857,"WETH":55.24219,"WS":7.71872,"STS":6.32066}},{"date":1782000000,"tokens":{"USDC":0.26852,"WETH":56.13833,"WS":7.05764,"STS":6.05245}},{"date":1782086400,"tokens":{"USDC":0.26846,"WETH":55.86421,"WS":6.86998,"STS":5.82947}},{"date":1782172800,"tokens":{"USDC":0.2685,"WETH":55.80086,"WS":6.34359,"STS":5.38578}},{"date":1782259200,"tokens":{"USDC":0.2685,"WETH":53.95299,"WS":5.99572,"STS":5.11751}},{"date":1782345600,"tokens":{"USDC":0.26849,"WETH":52.16382,"WS":5.24725,"STS":4.46455}},{"date":1782432000,"tokens":{"USDC":0.26847,"WETH":50.31565,"WS":5.01597,"STS":4.22306}},{"date":1782518400,"tokens":{"USDC":0.26849,"WETH":50.88094,"WS":5.12893,"STS":4.32527}},{"date":1782604800,"tokens":{"USDC":0.26848,"WETH":50.88641,"WS":5.62665,"STS":4.76765}},{"date":1782691200,"tokens":{"USDC":0.26845,"WETH":50.91382,"WS":6.19364,"STS":5.26241}},{"date":1782777600,"tokens":{"USDC":0.26845,"WETH":51.38907,"WS":6.10502,"STS":5.17665}},{"date":1782864000,"tokens":{"USDC":0.26849,"WETH":50.71383,"WS":5.66783,"STS":4.81468}},{"date":1782950400,"tokens":{"USDC":0.26847,"WETH":52.28183,"WS":5.64922,"STS":4.94844}},{"date":1783036800,"tokens":{"USDC":0.2685,"WETH":54.9398,"WS":6.33834,"STS":5.37048}},{"date":1783123200,"tokens":{"USDC":0.26854,"WETH":56.67653,"WS":6.75127,"STS":5.7211}},{"date":1783209600,"tokens":{"USDC":0.2685,"WETH":57.44954,"WS":6.75249,"STS":5.67881}},{"date":1783296000,"tokens":{"USDC":0.26848,"WETH":57.44401,"WS":6.81211,"STS":5.72875}},{"date":1783382400,"tokens":{"USDC":0.26853,"WETH":57.94928,"WS":6.73065,"STS":5.72883}},{"date":1783468800,"tokens":{"USDC":0.26851,"WETH":57.20544,"WS":6.49445,"STS":5.44477}},{"date":1783555200,"tokens":{"USDC":0.26852,"WETH":55.67504,"WS":6.24279,"STS":5.26828}},{"date":1783641600,"tokens":{"USDC":0.2685,"WETH":57.2966,"WS":6.30546,"STS":5.42448}},{"date":1783728000,"tokens":{"USDC":0.26851,"WETH":57.85306,"WS":6.55353,"STS":5.56405}},{"date":1783814400,"tokens":{"USDC":0.26849,"WETH":58.50445,"WS":6.4171,"STS":5.57408}},{"date":1783900800,"tokens":{"USDC":0.26848,"WETH":58.44578,"WS":6.45043,"STS":5.41807}},{"date":1783987200,"tokens":{"USDC":0.26851,"WETH":57.48695,"WS":6.36809,"STS":5.36541}},{"date":1784073600,"tokens":{"USDC":0.26852,"WETH":61.0108,"WS":6.40058,"STS":5.452}},{"date":1784160000,"tokens":{"USDC":0.26852,"WETH":62.10676,"WS":6.41588,"STS":5.43796}},{"date":1784246400,"tokens":{"USDC":0.2685,"WETH":60.10167,"WS":6.30057,"STS":5.35059}},{"date":1784332800,"tokens":{"USDC":0.26853,"WETH":59.59131,"WS":6.20721,"STS":5.30027}},{"date":1784419200,"tokens":{"USDC":0.26851,"WETH":60.35771,"WS":6.06814,"STS":5.19101}},{"date":1784505600,"tokens":{"USDC":0.26848,"WETH":60.19109,"WS":6.01503,"STS":5.10168}},{"date":1784592000,"tokens":{"USDC":0.26852,"WETH":61.85885,"WS":6.36828,"STS":5.42292}},{"date":1784678400,"tokens":{"USDC":0.26853,"WETH":61.9476,"WS":6.11677,"STS":5.22954}},{"date":1784764800,"tokens":{"USDC":0.26854,"WETH":62.2606,"WS":6.13087,"STS":5.24051}},{"date":1784851200,"tokens":{"USDC":0.26852,"WETH":60.22536,"WS":6.03169,"STS":5.1431}},{"date":1784937600,"tokens":{"USDC":0.26855,"WETH":59.94092,"WS":5.85819,"STS":5.00825}},{"date":1785024000,"tokens":{"USDC":0.26853,"WETH":60.4719,"WS":5.87047,"STS":5.01582}},{"date":1785110400,"tokens":{"USDC":0.26849,"WETH":62.58088,"WS":5.83446,"STS":4.97551}},{"date":1785196800,"tokens":{"USDC":0.26853,"WETH":61.00068,"WS":5.4309,"STS":4.6423}},{"date":1785283200,"tokens":{"USDC":0.26848,"WETH":61.46745,"WS":5.3216,"STS":4.56682}},{"date":1785369600,"tokens":{"USDC":0.2685,"WETH":61.89875,"WS":5.34573,"STS":4.56703}},{"date":1785456000,"tokens":{"USDC":0.26845,"WETH":61.89982,"WS":5.47331,"STS":4.67916}},{"date":1785542400,"tokens":{"USDC":0.26851,"WETH":60.18878,"WS":5.52357,"STS":4.70657}},{"date":1785628800,"tokens":{"USDC":0.2685,"WETH":60.59044,"WS":5.47761,"STS":4.68611}},{"date":1785715200,"tokens":{"USDC":0.26848,"WETH":60.3828,"WS":5.44221,"STS":4.6601}},{"date":1785801600,"tokens":{"USDC":0.26849,"WETH":59.89873,"WS":5.66238,"STS":4.85011}},{"date":1785888000,"tokens":{"USDC":0.26849,"WETH":60.59379,"WS":5.61979,"STS":4.81204}},{"date":1785974400,"tokens":{"USDC":0.26844,"WETH":61.83936,"WS":5.54814,"STS":4.75352}},{"date":1786060800,"tokens":{"USDC":0.26845,"WETH":61.23251,"WS":5.47483,"STS":4.69109}},{"date":1786147200,"tokens":{"USDC":0.26848,"WETH":61.1179,"WS":5.42125,"STS":4.64697}},{"date":1786233600,"tokens":{"USDC":0.26845,"WETH":62.2437,"WS":5.93524,"STS":5.08665}},{"date":1786320000,"tokens":{"USDC":0.26846,"WETH":62.20248,"WS":6.01815,"STS":5.15951}},{"date":1786406400,"tokens":{"USDC":0.26845,"WETH":59.62324,"WS":5.99283,"STS":5.13667}},{"date":1786492800,"tokens":{"USDC":0.26841,"WETH":60.59289,"WS":5.77754,"STS":4.95367}},{"date":1786579200,"tokens":{"USDC":0.26842,"WETH":59.89165,"WS":5.60583,"STS":4.80674}},{"date":1786665600,"tokens":{"USDC":0.26844,"WETH":60.40104,"WS":5.62182,"STS":4.82034}},{"date":1786752000,"tokens":{"USDC":0.26846,"WETH":60.71745,"WS":5.55723,"STS":4.75847}},{"date":1786838400,"tokens":{"USDC":0.26846,"WETH":60.74385,"WS":5.63807,"STS":4.8324}},{"date":1786924800,"tokens":{"USDC":0.26842,"WETH":60.53226,"WS":5.49677,"STS":4.70905}},{"date":1787011200,"tokens":{"USDC":0.26846,"WETH":60.99942,"WS":5.40935,"STS":4.64264}},{"date":1787097600,"tokens":{"USDC":0.26849,"WETH":61.73717,"WS":5.34272,"STS":4.58243}},{"date":1787184000,"tokens":{"USDC":0.26847,"WETH":72.8603,"WS":5.8587,"STS":5.02002}},{"date":1787270400,"tokens":{"USDC":0.26847,"WETH":75.93213,"WS":6.30848,"STS":5.41293}},{"date":1787356800,"tokens":{"USDC":0.26852,"WETH":81.0238,"WS":7.52863,"STS":6.3163}},{"date":1787443200,"tokens":{"USDC":0.26851,"WETH":78.47511,"WS":6.87501,"STS":5.88809}},{"date":1787529600,"tokens":{"USDC":0.26852,"WETH":79.14448,"WS":7.00109,"STS":6.04032}},{"date":1787616000,"tokens":{"USDC":0.26853,"WETH":80.86117,"WS":7.25306,"STS":6.22188}},{"date":1787702400,"tokens":{"USDC":0.26853,"WETH":79.21133,"WS":6.90487,"STS":5.95873}},{"date":1787788800,"tokens":{"USDC":0.26853,"WETH":80.92433,"WS":8.03502,"STS":6.93365}},{"date":1787875200,"tokens":{"USDC":0.26855,"WETH":80.56113,"WS":7.55279,"STS":6.53519}},{"date":1787961600,"tokens":{"USDC":0.26854,"WETH":78.92299,"WS":7.49161,"STS":6.4431}},{"date":1788048000,"tokens":{"USDC":0.26854,"WETH":79.53625,"WS":7.59779,"STS":6.48119}},{"date":1788134400,"tokens":{"USDC":0.26852,"WETH":78.2092,"WS":7.00199,"STS":6.04722}},{"date":1788220800,"tokens":{"USDC":0.26851,"WETH":79.34327,"WS":7.11409,"STS":6.1747}},{"date":1788307200,"tokens":{"USDC":0.26849,"WETH":77.81024,"WS":6.85859,"STS":5.94774}},{"date":1788393600,"tokens":{"USDC":0.2685,"WETH":77.54932,"WS":6.71671,"STS":5.76793}},{"date":1788480000,"tokens":{"USDC":0.26852,"WETH":80.75877,"WS":7.02554,"STS":5.99602}},{"date":1788566400,"tokens":{"USDC":0.26855,"WETH":79.25539,"WS":7.54277,"STS":6.4845}},{"date":1788652800,"tokens":{"USDC":0.26855,"WETH":80.58102,"WS":7.46738,"STS":6.38109}},{"date":1788739200,"tokens":{"USDC":0.26851,"WETH":81.44601,"WS":7.67559,"STS":6.6042}},{"date":1788825600,"tokens":{"USDC":0.26853,"WETH":80.71139,"WS":7.52468,"STS":6.48558}},{"date":1788912000,"tokens":{"USDC":0.26855,"WETH":80.48539,"WS":7.50254,"STS":6.48899}},{"date":1788998400,"tokens":{"USDC":0.2685,"WETH":79.91692,"WS":6.95704,"STS":5.98482}},{"date":1789084800,"tokens":{"USDC":0.26855,"WETH":79.15672,"WS":6.73154,"STS":5.77901}},{"date":1789171200,"tokens":{"USDC":0.26851,"WETH":81.13796,"WS":6.78442,"STS":5.84368}},{"date":1789257600,"tokens":{"USDC":0.26852,"WETH":81.43027,"WS":6.87119,"STS":5.92567}},{"date":1789344000,"tokens":{"USDC":0.2685,"WETH":79.99553,"WS":6.64424,"STS":5.72853}},{"date":1789430400,"tokens":{"USDC":0.26852,"WETH":81.00776,"WS":6.84281,"STS":5.68115}},{"date":1789516800,"tokens":{"USDC":0.26847,"WETH":77.7173,"WS":6.43006,"STS":5.48772}},{"date":1789603200,"tokens":{"USDC":0.26845,"WETH":78.5016,"WS":6.55921,"STS":5.61455}},{"date":1789689600,"tokens":{"USDC":0.26845,"WETH":78.77939,"WS":6.75291,"STS":5.79205}},{"date":1789776000,"tokens":{"USDC":0.26848,"WETH":84.62763,"WS":8.48346,"STS":7.32314}},{"date":1789862400,"tokens":{"USDC":0.26847,"WETH":84.49712,"WS":8.3341,"STS":7.07961}},{"date":1789948800,"tokens":{"USDC":0.26848,"WETH":86.89311,"WS":9.9862,"STS":8.60869}},{"date":1790035200,"tokens":{"USDC":0.26851,"WETH":89.42125,"WS":9.8839,"STS":8.42492}},{"date":1790121600,"tokens":{"USDC":0.26851,"WETH":89.0726,"WS":10.59438,"STS":9.02463}},{"date":1790208000,"tokens":{"USDC":0.26851,"WETH":86.6362,"WS":10.0732,"STS":8.70704}},{"date":1790294400,"tokens":{"USDC":0.2685,"WETH":86.84154,"WS":10.32189,"STS":8.83405}},{"date":1790380800,"tokens":{"USDC":0.26853,"WETH":86.73533,"WS":10.36664,"STS":8.85386}},{"date":1790467200,"tokens":{"USDC":0.26851,"WETH":87.09948,"WS":9.96159,"STS":8.53454}},{"date":1790553600,"tokens":{"USDC":0.2685,"WETH":87.07826,"WS":10.09005,"STS":8.64703}},{"date":1790640000,"tokens":{"USDC":0.26852,"WETH":86.08226,"WS":9.64643,"STS":8.10211}},{"date":1790726400,"tokens":{"USDC":0.2685,"WETH":86.17457,"WS":9.43898,"STS":8.1701}},{"date":1790812800,"tokens":{"USDC":0.2685,"WETH":86.63096,"WS":10.34028,"STS":8.86626}},{"date":1790899200,"tokens":{"USDC":0.26852,"WETH":87.21471,"WS":9.77593,"STS":8.25661}},{"date":1790985600,"tokens":{"USDC":0.26854,"WETH":86.53987,"WS":9.56455,"STS":8.26034}},{"date":1791072000,"tokens":{"USDC":0.26854,"WETH":86.84159,"WS":10.4659,"STS":8.92324}},{"date":1791158400,"tokens":{"USDC":0.26854,"WETH":88.02867,"WS":10.21943,"STS":8.81189}},{"date":1791244800,"tokens":{"USDC":0.26853,"WETH":87.27416,"WS":11.00746,"STS":9.33511}},{"date":1791331200,"tokens":{"USDC":0.26854,"WETH":86.73734,"WS":10.93281,"STS":9.44883}},{"date":1791417600,"tokens":{"USDC":0.26847,"WETH":83.04358,"WS":9.95355,"STS":8.81294}},{"date":1791504000,"tokens":{"USDC":0.26845,"WETH":80.10393,"WS":9.72349,"STS":8.51448}},{"date":1791590400,"tokens":{"USDC":0.26848,"WETH":80.29353,"WS":11.12098,"STS":9.5556}},{"date":1791676800,"tokens":{"USDC":0.26847,"WETH":80.94768,"WS":12.16799,"STS":10.46571}},{"date":1791763200,"tokens":{"USDC":0.26847,"WETH":82.11782,"WS":14.86988,"STS":12.85074}},{"date":1791849600,"tokens":{"USDC":0.2685,"WETH":80.86414,"WS":14.82919,"STS":12.79805}},{"date":1791936000,"tokens":{"USDC":0.26851,"WETH":80.99458,"WS":14.5155,"STS":12.57825}},{"date":1792022400,"tokens":{"USDC":0.26846,"WETH":75.95412,"WS":13.26307,"STS":11.48338}},{"date":1792108800,"tokens":{"USDC":0.26843,"WETH":78.52761,"WS":13.97978,"STS":12.05457}},{"date":1792195200,"tokens":{"USDC":0.26853,"WETH":78.15446,"WS":13.68709,"STS":11.77255}},{"date":1792281600,"tokens":{"USDC":0.26849,"WETH":77.6702,"WS":13.26421,"STS":11.35491}},{"date":1792368000,"tokens":{"USDC":0.2685,"WETH":77.85387,"WS":13.08251,"STS":11.23188}},{"date":1792454400,"tokens":{"USDC":0.26853,"WETH":77.49569,"WS":14.36205,"STS":12.41407}},{"date":1792540800,"tokens":{"USDC":0.26849,"WETH":79.26435,"WS":14.396,"STS":12.52374}},{"date":1792627200,"tokens":{"USDC":0.26847,"WS":14.16334,"STS":11.79211,"WETH":78.67322}},{"date":1792713600,"tokens":{"USDC":0.2684,"WETH":77.61488,"WS":12.89189,"STS":11.25689}},{"date":1792800000,"tokens":{"USDC":0.26848,"WETH":76.87658,"WS":12.85081,"STS":10.98283}},{"date":1792886400,"tokens":{"USDC":0.26844,"WETH":76.18379,"WS":12.12332,"STS":10.42796}},{"date":1792972800,"tokens":{"USDC":0.26848,"WETH":74.24724,"WS":11.64202,"STS":10.08176}},{"date":1793059200,"tokens":{"USDC":0.26838,"WS":11.97892,"WETH":74.94525,"STS":10.27389}},{"date":1793145600,"tokens":{"USDC":0.26837,"WETH":75.66735,"WS":11.58166,"STS":10.07213}},{"date":1793232000,"tokens":{"USDC":0.2684,"WETH":74.42445,"WS":11.62458,"STS":9.71664}},{"date":1793318400,"tokens":{"USDC":0.26831,"WETH":71.07609,"WS":10.31973,"STS":8.62889}},{"date":1793404800,"tokens":{"USDC":0.2685,"WETH":72.56134,"WS":10.39085,"STS":9.02986}},{"date":1793491200,"tokens":{"USDC":0.26854,"WETH":72.7665,"WS":10.04404,"STS":8.69172}},{"date":1793577600,"tokens":{"USDC":0.26843,"WETH":74.45737,"WS":9.91272,"STS":8.58064}},{"date":1793664000,"tokens":{"USDC":0.26848,"WS":9.44617,"STS":8.16803,"WETH":72.62148}},{"date":1793750400,"tokens":{"USDC":0.26851,"WETH":73.07051,"WS":9.59667,"STS":8.18621}},{"date":1793836800,"tokens":{"USDC":0.2685,"WS":10.39501,"STS":8.85288,"WETH":78.3729}},{"date":1793923200,"tokens":{"USDC":0.26848,"WETH":71.92639,"WS":9.65225,"STS":8.31474}},{"date":1794009600,"tokens":{"USDC":0.2685,"WETH":72.49914,"WS":9.79115,"STS":8.49587}},{"date":1794096000,"tokens":{"USDC":0.26849,"WETH":72.06954,"WS":9.58226,"STS":8.22782}},{"date":1794182400,"tokens":{"USDC":0.26849,"WETH":69.20976,"WS":8.91421,"STS":7.84253}},{"date":1794268800,"tokens":{"USDC":0.2685,"WETH":68.6716,"WS":9.26626,"STS":8.05051}},{"date":1794355200,"tokens":{"USDC":0.26847,"WETH":66.3815,"WS":9.43486,"STS":8.18483}},{"date":1794421163,"tokens":{"USDC":0.26849,"WETH":67.4832,"WS":9.32951,"STS":8.12531}}],"tokens":[{"date":1738800000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1738886400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1738972800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739059200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739145600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739232000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739318400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739404800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739491200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739577600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739664000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739750400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739836800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739923200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1740009600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1740096000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1740182400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1740268800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1740355200,"tokens":{"USDC.E":607.16711,"WETH":0.03228,"WS":261.05899,"STS":199.95473}},{"date":1740441600,"tokens":{"USDC.E":607.16711,"WETH":0.03228,"WS":261.05899,"STS":199.95473}},{"date":1740528000,"tokens":{"USDC.E":607.16711,"WETH":0.03228,"WS":261.05899,"STS":199.95473}},{"date":1740614400,"tokens":{"USDC.E":607.16711,"WETH":0.03228,"WS":261.05899,"STS":199.95473}},{"date":1740700800,"tokens":{"USDC.E":607.16711,"WETH":0.03228,"WS":261.05899,"STS":199.95473}},{"date":1740787200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1740873600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1740960000,"tokens":{"WS":250.9996,"STS":199.95473,"USDC.E":603.52537,"WETH":0.03228}},{"date":1741046400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741132800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741219200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741305600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741392000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741478400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741564800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741651200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741737600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741824000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741910400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741996800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742083200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742169600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742256000,"tokens":{"WS":250.9996,"STS":199.95473,"WETH":0.03228,"USDC.E":603.52537}},{"date":1742342400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742428800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742515200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742601600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742688000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742774400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742860800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742947200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743033600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743120000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743206400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743292800,"tokens":{"USDC.E":603.52537,"WS":250.9996,"STS":199.95473,"WETH":0.03228}},{"date":1743379200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743465600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743552000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743638400,"tokens":{"STS":199.95473,"WS":250.9996,"WETH":0.03228,"USDC.E":603.52537}},{"date":1743724800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743811200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743897600,"tokens":{"USDC.E":603.52537,"WS":250.9996,"STS":199.95473,"WETH":0.03228}},{"date":1743984000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744070400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744156800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744243200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744329600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744416000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744502400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744588800,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744675200,"tokens":{"WS":250.9996,"USDC.E":0.26855,"STS":199.95473,"WETH":0.03228}},{"date":1744761600,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744848000,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744934400,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745020800,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745107200,"tokens":{"USDC.E":0.26855,"STS":199.95473,"WS":250.9996,"WETH":0.03228}},{"date":1745193600,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745280000,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745366400,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745452800,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745539200,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745625600,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745712000,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745798400,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745884800,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745971200,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746057600,"tokens":{"WS":250.9996,"USDC.E":0.26855,"STS":199.95473,"WETH":0.03228}},{"date":1746144000,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746230400,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746316800,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746403200,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746489600,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746576000,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746662400,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746748800,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746835200,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746921600,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747008000,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747094400,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747180800,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747267200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747353600,"tokens":{"STS":199.95473,"WS":250.9996,"WETH":0.03228,"USDC":0.26855}},{"date":1747440000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747526400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747612800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747699200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747785600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747872000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747958400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748044800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748131200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748217600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748304000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748390400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748476800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748563200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748649600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748736000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748822400,"tokens":{"WS":250.9996,"WETH":0.03228,"USDC":0.26855,"STS":199.95473}},{"date":1748908800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748995200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749081600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749168000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749254400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749340800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749427200,"tokens":{"STS":199.95473,"WETH":0.03228,"USDC":0.26855,"WS":250.9996}},{"date":1749513600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749600000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749686400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749772800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749859200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749945600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750032000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750118400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750204800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750291200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750377600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750464000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750550400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750636800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750723200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750809600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750896000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750982400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751068800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751155200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751241600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751328000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751414400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751500800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751587200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751673600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751760000,"tokens":{"USDC":0.26855,"WETH":0.03228,"STS":199.95473,"WS":250.9996}},{"date":1751846400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751932800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752019200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752105600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752192000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752278400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752364800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752451200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752537600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752624000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752710400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752796800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752883200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752969600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753056000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753142400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753228800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753315200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753401600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753488000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753574400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753660800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753747200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753833600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753920000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754006400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754092800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754179200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754265600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754352000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754438400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754524800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754611200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754697600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754784000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754870400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754956800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755043200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755129600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755216000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755302400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755388800,"tokens":{"USDC":0.26855,"WS":250.9996,"STS":199.95473,"WETH":0.03228}},{"date":1755475200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755561600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755648000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755734400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755820800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755907200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755993600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756080000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756166400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756252800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756339200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756425600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756512000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756598400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756684800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756771200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756857600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756944000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757030400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757116800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757203200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757289600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757376000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757462400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757548800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757635200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757721600,"tokens":{"STS":199.95473,"WETH":0.03228,"WS":250.9996,"USDC":0.26855}},{"date":1757808000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757894400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757980800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758067200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758153600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758240000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758326400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758412800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758499200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758585600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758672000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758758400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758844800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758931200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759017600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759104000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759190400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759276800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759363200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759449600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759536000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759622400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759708800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759795200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759881600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759968000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760054400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760140800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760227200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760313600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760400000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760486400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760572800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760659200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760745600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760832000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760918400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761004800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761091200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761177600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761264000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761350400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761436800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761523200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761609600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761696000,"tokens":{"USDC":0.26855,"STS":199.95473,"WS":250.9996,"WETH":0.03228}},{"date":1761782400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761868800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761955200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762041600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762128000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762214400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762300800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762387200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762473600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762560000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762646400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762732800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762819200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762905600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762992000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763078400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763164800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763251200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763337600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763424000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763510400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763596800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763683200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763769600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763856000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763942400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764028800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764115200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764201600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764288000,"tokens":{"USDC":0.26855,"WS":250.9996,"STS":199.95473,"WETH":0.03228}},{"date":1764374400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764460800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764547200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764633600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764720000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764806400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764892800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764979200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765065600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765152000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765238400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765324800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765411200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765497600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765584000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765670400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765756800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765843200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765929600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766016000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766102400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766188800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766275200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766361600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766448000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766534400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766620800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766707200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766793600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766880000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766966400,"tokens":{"STS":199.95473,"USDC":0.26855,"WETH":0.03228,"WS":250.9996}},{"date":1767052800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767139200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767225600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767312000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767398400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767484800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767571200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767657600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767744000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767830400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767916800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768003200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768089600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768176000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768262400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768348800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768435200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768521600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768608000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768694400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768780800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768867200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768953600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769040000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769126400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769212800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769299200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769385600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769472000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769558400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769644800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769731200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769817600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769904000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769990400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770076800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770163200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770249600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770336000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770422400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770508800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770595200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770681600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770768000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770854400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770940800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771027200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771113600,"tokens":{"STS":199.95473,"WS":250.9996,"USDC":0.26855,"WETH":0.03228}},{"date":1771200000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771286400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771372800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771459200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771545600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771632000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771718400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771804800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771891200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771977600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772064000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772150400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772236800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772323200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772409600,"tokens":{"USDC":0.26855,"STS":199.95473,"WETH":0.03228,"WS":250.9996}},{"date":1772496000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772582400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772668800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772755200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772841600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772928000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773014400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773100800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773187200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773273600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773360000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773446400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773532800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773619200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773705600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773792000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773878400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773964800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774051200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774137600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774224000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774310400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774396800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774483200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774569600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774656000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774742400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774828800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774915200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775001600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775088000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775174400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775260800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775347200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775433600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775520000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775606400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775692800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775779200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775865600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775952000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776038400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776124800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776211200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776297600,"tokens":{"WS":250.9996,"STS":199.95473,"WETH":0.03228,"USDC":0.26855}},{"date":1776384000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776470400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776556800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776643200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776729600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776816000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776902400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776988800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777075200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777161600,"tokens":{"STS":199.95473,"WS":250.9996,"WETH":0.03228,"USDC":0.26855}},{"date":1777248000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777334400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777420800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777507200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777593600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777680000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777766400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777852800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777939200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778025600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778112000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778198400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778284800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778371200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778457600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778544000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778630400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778716800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778803200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778889600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778976000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779062400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779148800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779235200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779321600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779408000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779494400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779580800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779667200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779753600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779840000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779926400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780012800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780099200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780185600,"tokens":{"WETH":0.03228,"USDC":0.26855,"STS":199.95473,"WS":250.9996}},{"date":1780272000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780358400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780444800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780531200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780617600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780704000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780790400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780876800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780963200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781049600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781136000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781222400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781308800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781395200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781481600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781568000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781654400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781740800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781827200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781913600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782000000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782086400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782172800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782259200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782345600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782432000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782518400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782604800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782691200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782777600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782864000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782950400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783036800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783123200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783209600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783296000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783382400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783468800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783555200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783641600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783728000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783814400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783900800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783987200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784073600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784160000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784246400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784332800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784419200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784505600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784592000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784678400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784764800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784851200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784937600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785024000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785110400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785196800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785283200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785369600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785456000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785542400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785628800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785715200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785801600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785888000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785974400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786060800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786147200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786233600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786320000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786406400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786492800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786579200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786665600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786752000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786838400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786924800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787011200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787097600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787184000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787270400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787356800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787443200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787529600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787616000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787702400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787788800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787875200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787961600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788048000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788134400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788220800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788307200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788393600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788480000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788566400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788652800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788739200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788825600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788912000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788998400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789084800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789171200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789257600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789344000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789430400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789516800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789603200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789689600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789776000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789862400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789948800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790035200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790121600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790208000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790294400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790380800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790467200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790553600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790640000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790726400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790812800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790899200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790985600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791072000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791158400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791244800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791331200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791417600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791504000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791590400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791676800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791763200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791849600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791936000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792022400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792108800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792195200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792281600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792368000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792454400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792540800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792627200,"tokens":{"USDC":0.26855,"WS":250.9996,"STS":199.95473,"WETH":0.03228}},{"date":1792713600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792800000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792886400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792972800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1793059200,"tokens":{"USDC":0.26855,"WS":250.9996,"WETH":0.03228,"STS":199.95473}},{"date":1793145600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1793232000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1793318400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1793404800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1793491200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1793577600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1793664000,"tokens":{"USDC":0.26855,"WS":250.9996,"STS":199.95473,"WETH":0.03228}},{"date":1793750400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1793836800,"tokens":{"USDC":0.26855,"WS":250.9996,"STS":199.95473,"WETH":0.03228}},{"date":1793923200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1794009600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1794096000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1794182400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1794268800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1794355200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1794421163,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}}]},"borrowed":{"tvl":[{"date":1738800000,"totalLiquidityUSD":1},{"date":1738886400,"totalLiquidityUSD":1},{"date":1738972800,"totalLiquidityUSD":1},{"date":1739059200,"totalLiquidityUSD":1},{"date":1739145600,"totalLiquidityUSD":1},{"date":1739232000,"totalLiquidityUSD":1},{"date":1739318400,"totalLiquidityUSD":1},{"date":1739404800,"totalLiquidityUSD":1},{"date":1739491200,"totalLiquidityUSD":1},{"date":1739577600,"totalLiquidityUSD":1},{"date":1739664000,"totalLiquidityUSD":1},{"date":1739750400,"totalLiquidityUSD":1},{"date":1739836800,"totalLiquidityUSD":1},{"date":1739923200,"totalLiquidityUSD":1},{"date":1740009600,"totalLiquidityUSD":1},{"date":1740096000,"totalLiquidityUSD":1},{"date":1740182400,"totalLiquidityUSD":1},{"date":1740268800,"totalLiquidityUSD":1},{"date":1740355200,"totalLiquidityUSD":1},{"date":1740441600,"totalLiquidityUSD":1},{"date":1740528000,"totalLiquidityUSD":1},{"date":1740614400,"totalLiquidityUSD":1},{"date":1740700800,"totalLiquidityUSD":1},{"date":1740787200,"totalLiquidityUSD":1},{"date":1740873600,"totalLiquidityUSD":1},{"date":1740960000,"totalLiquidityUSD":1},{"date":1741046400,"totalLiquidityUSD":1},{"date":1741132800,"totalLiquidityUSD":1},{"date":1741219200,"totalLiquidityUSD":1},{"date":1741305600,"totalLiquidityUSD":1},{"date":1741392000,"totalLiquidityUSD":1},{"date":1741478400,"totalLiquidityUSD":1},{"date":1741564800,"totalLiquidityUSD":1},{"date":1741651200,"totalLiquidityUSD":1},{"date":1741737600,"totalLiquidityUSD":1},{"date":1741824000,"totalLiquidityUSD":1},{"date":1741910400,"totalLiquidityUSD":1},{"date":1741996800,"totalLiquidityUSD":1},{"date":1742083200,"totalLiquidityUSD":1},{"date":1742169600,"totalLiquidityUSD":1},{"date":1742256000,"totalLiquidityUSD":1},{"date":1742342400,"totalLiquidityUSD":1},{"date":1742428800,"totalLiquidityUSD":1},{"date":1742515200,"totalLiquidityUSD":1},{"date":1742601600,"totalLiquidityUSD":1},{"date":1742688000,"totalLiquidityUSD":1},{"date":1742774400,"totalLiquidityUSD":1},{"date":1742860800,"totalLiquidityUSD":1},{"date":1742947200,"totalLiquidityUSD":1},{"date":1743033600,"totalLiquidityUSD":1},{"date":1743120000,"totalLiquidityUSD":1},{"date":1743206400,"totalLiquidityUSD":1},{"date":1743292800,"totalLiquidityUSD":1},{"date":1743379200,"totalLiquidityUSD":1},{"date":1743465600,"totalLiquidityUSD":1},{"date":1743552000,"totalLiquidityUSD":1},{"date":1743638400,"totalLiquidityUSD":1},{"date":1743724800,"totalLiquidityUSD":1},{"date":1743811200,"totalLiquidityUSD":1},{"date":1743897600,"totalLiquidityUSD":1},{"date":1743984000,"totalLiquidityUSD":1},{"date":1744070400,"totalLiquidityUSD":1},{"date":1744156800,"totalLiquidityUSD":1},{"date":1744243200,"totalLiquidityUSD":1},{"date":1744329600,"totalLiquidityUSD":1},{"date":1744416000,"totalLiquidityUSD":1},{"date":1744502400,"totalLiquidityUSD":1},{"date":1744588800,"totalLiquidityUSD":1},{"date":1744675200,"totalLiquidityUSD":1},{"date":1744761600,"totalLiquidityUSD":1},{"date":1744848000,"totalLiquidityUSD":1},{"date":1744934400,"totalLiquidityUSD":1},{"date":1745020800,"totalLiquidityUSD":1},{"date":1745107200,"totalLiquidityUSD":1},{"date":1745193600,"totalLiquidityUSD":1},{"date":1745280000,"totalLiquidityUSD":1},{"date":1745366400,"totalLiquidityUSD":1},{"date":1745452800,"totalLiquidityUSD":1},{"date":1745539200,"totalLiquidityUSD":1},{"date":1745625600,"totalLiquidityUSD":1},{"date":1745712000,"totalLiquidityUSD":1},{"date":1745798400,"totalLiquidityUSD":1},{"date":1745884800,"totalLiquidityUSD":1},{"date":1745971200,"totalLiquidityUSD":1},{"date":1746057600,"totalLiquidityUSD":1},{"date":1746144000,"totalLiquidityUSD":1},{"date":1746230400,"totalLiquidityUSD":1},{"date":1746316800,"totalLiquidityUSD":1},{"date":1746403200,"totalLiquidityUSD":1},{"date":1746489600,"totalLiquidityUSD":1},{"date":1746576000,"totalLiquidityUSD":1},{"date":1746662400,"totalLiquidityUSD":1},{"date":1746748800,"totalLiquidityUSD":1},{"date":1746835200,"totalLiquidityUSD":1},{"date":1746921600,"totalLiquidityUSD":1},{"date":1747008000,"totalLiquidityUSD":1},{"date":1747094400,"totalLiquidityUSD":1},{"date":1747180800,"totalLiquidityUSD":1},{"date":1747267200,"totalLiquidityUSD":1},{"date":1747353600,"totalLiquidityUSD":1},{"date":1747440000,"totalLiquidityUSD":1},{"date":1747526400,"totalLiquidityUSD":1},{"date":1747612800,"totalLiquidityUSD":1},{"date":1747699200,"totalLiquidityUSD":1},{"date":1747785600,"totalLiquidityUSD":1},{"date":1747872000,"totalLiquidityUSD":1},{"date":1747958400,"totalLiquidityUSD":1},{"date":1748044800,"totalLiquidityUSD":1},{"date":1748131200,"totalLiquidityUSD":1},{"date":1748217600,"totalLiquidityUSD":1},{"date":1748304000,"totalLiquidityUSD":1},{"date":1748390400,"totalLiquidityUSD":1},{"date":1748476800,"totalLiquidityUSD":1},{"date":1748563200,"totalLiquidityUSD":1},{"date":1748649600,"totalLiquidityUSD":1},{"date":1748736000,"totalLiquidityUSD":1},{"date":1748822400,"totalLiquidityUSD":1},{"date":1748908800,"totalLiquidityUSD":1},{"date":1748995200,"totalLiquidityUSD":1},{"date":1749081600,"totalLiquidityUSD":1},{"date":1749168000,"totalLiquidityUSD":1},{"date":1749254400,"totalLiquidityUSD":1},{"date":1749340800,"totalLiquidityUSD":1},{"date":1749427200,"totalLiquidityUSD":1},{"date":1749513600,"totalLiquidityUSD":1},{"date":1749600000,"totalLiquidityUSD":1},{"date":1749686400,"totalLiquidityUSD":1},{"date":1749772800,"totalLiquidityUSD":1},{"date":1749859200,"totalLiquidityUSD":1},{"date":1749945600,"totalLiquidityUSD":1},{"date":1750032000,"totalLiquidityUSD":1},{"date":1750118400,"totalLiquidityUSD":1},{"date":1750204800,"totalLiquidityUSD":1},{"date":1750291200,"totalLiquidityUSD":1},{"date":1750377600,"totalLiquidityUSD":1},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":1},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":1},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":1},{"date":1751587200,"totalLiquidityUSD":1},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":1},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":1},{"date":1752192000,"totalLiquidityUSD":1},{"date":1752278400,"totalLiquidityUSD":1},{"date":1752364800,"totalLiquidityUSD":1},{"date":1752451200,"totalLiquidityUSD":1},{"date":1752537600,"totalLiquidityUSD":1},{"date":1752624000,"totalLiquidityUSD":1},{"date":1752710400,"totalLiquidityUSD":1},{"date":1752796800,"totalLiquidityUSD":1},{"date":1752883200,"totalLiquidityUSD":1},{"date":1752969600,"totalLiquidityUSD":1},{"date":1753056000,"totalLiquidityUSD":1},{"date":1753142400,"totalLiquidityUSD":1},{"date":1753228800,"totalLiquidityUSD":1},{"date":1753315200,"totalLiquidityUSD":1},{"date":1753401600,"totalLiquidityUSD":1},{"date":1753488000,"totalLiquidityUSD":1},{"date":1753574400,"totalLiquidityUSD":1},{"date":1753660800,"totalLiquidityUSD":1},{"date":1753747200,"totalLiquidityUSD":1},{"date":1753833600,"totalLiquidityUSD":1},{"date":1753920000,"totalLiquidityUSD":1},{"date":1754006400,"totalLiquidityUSD":1},{"date":1754092800,"totalLiquidityUSD":1},{"date":1754179200,"totalLiquidityUSD":1},{"date":1754265600,"totalLiquidityUSD":1},{"date":1754352000,"totalLiquidityUSD":1},{"date":1754438400,"totalLiquidityUSD":1},{"date":1754524800,"totalLiquidityUSD":1},{"date":1754611200,"totalLiquidityUSD":1},{"date":1754697600,"totalLiquidityUSD":1},{"date":1754784000,"totalLiquidityUSD":1},{"date":1754870400,"totalLiquidityUSD":1},{"date":1754956800,"totalLiquidityUSD":1},{"date":1755043200,"totalLiquidityUSD":1},{"date":1755129600,"totalLiquidityUSD":1},{"date":1755216000,"totalLiquidityUSD":1},{"date":1755302400,"totalLiquidityUSD":1},{"date":1755388800,"totalLiquidityUSD":1},{"date":1755475200,"totalLiquidityUSD":1},{"date":1755561600,"totalLiquidityUSD":1},{"date":1755648000,"totalLiquidityUSD":1},{"date":1755734400,"totalLiquidityUSD":1},{"date":1755820800,"totalLiquidityUSD":1},{"date":1755907200,"totalLiquidityUSD":1},{"date":1755993600,"totalLiquidityUSD":1},{"date":1756080000,"totalLiquidityUSD":1},{"date":1756166400,"totalLiquidityUSD":1},{"date":1756252800,"totalLiquidityUSD":1},{"date":1756339200,"totalLiquidityUSD":1},{"date":1756425600,"totalLiquidityUSD":1},{"date":1756512000,"totalLiquidityUSD":1},{"date":1756598400,"totalLiquidityUSD":1},{"date":1756684800,"totalLiquidityUSD":1},{"date":1756771200,"totalLiquidityUSD":1},{"date":1756857600,"totalLiquidityUSD":1},{"date":1756944000,"totalLiquidityUSD":1},{"date":1757030400,"totalLiquidityUSD":1},{"date":1757116800,"totalLiquidityUSD":1},{"date":1757203200,"totalLiquidityUSD":1},{"date":1757289600,"totalLiquidityUSD":1},{"date":1757376000,"totalLiquidityUSD":1},{"date":1757462400,"totalLiquidityUSD":1},{"date":1757548800,"totalLiquidityUSD":1},{"date":1757635200,"totalLiquidityUSD":1},{"date":1757721600,"totalLiquidityUSD":1},{"date":1757808000,"totalLiquidityUSD":1},{"date":1757894400,"totalLiquidityUSD":1},{"date":1757980800,"totalLiquidityUSD":1},{"date":1758067200,"totalLiquidityUSD":1},{"date":1758153600,"totalLiquidityUSD":1},{"date":1758240000,"totalLiquidityUSD":1},{"date":1758326400,"totalLiquidityUSD":1},{"date":1758412800,"totalLiquidityUSD":1},{"date":1758499200,"totalLiquidityUSD":1},{"date":1758585600,"totalLiquidityUSD":1},{"date":1758672000,"totalLiquidityUSD":1},{"date":1758758400,"totalLiquidityUSD":1},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":1},{"date":1759017600,"totalLiquidityUSD":1},{"date":1759104000,"totalLiquidityUSD":1},{"date":1759190400,"totalLiquidityUSD":1},{"date":1759276800,"totalLiquidityUSD":1},{"date":1759363200,"totalLiquidityUSD":1},{"date":1759449600,"totalLiquidityUSD":1},{"date":1759536000,"totalLiquidityUSD":1},{"date":1759622400,"totalLiquidityUSD":1},{"date":1759708800,"totalLiquidityUSD":1},{"date":1759795200,"totalLiquidityUSD":1},{"date":1759881600,"totalLiquidityUSD":1},{"date":1759968000,"totalLiquidityUSD":1},{"date":1760054400,"totalLiquidityUSD":1},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794421163,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1738800000,"tokens":{"USDC.E":0.26013,"WETH":0.26526,"WS":0.41277,"STS":0.31551}},{"date":1738886400,"tokens":{"USDC.E":0.26002,"WETH":0.25198,"WS":0.37749,"STS":0.2872}},{"date":1738972800,"tokens":{"USDC.E":0.25806,"WETH":0.24503,"WS":0.34898,"STS":0.26837}},{"date":1739059200,"tokens":{"USDC.E":0.25975,"WETH":0.24776,"WS":0.36452,"STS":0.27839}},{"date":1739145600,"tokens":{"USDC.E":0.26169,"WETH":0.24733,"WS":0.36203,"STS":0.27743}},{"date":1739232000,"tokens":{"USDC.E":0.26013,"WETH":0.24967,"WS":0.38747,"STS":0.29707}},{"date":1739318400,"tokens":{"USDC.E":0.25998,"WETH":0.24446,"WS":0.40252,"STS":0.30925}},{"date":1739404800,"tokens":{"USDC.E":0.26091,"WETH":0.25898,"WS":0.49126,"STS":0.37682}},{"date":1739491200,"tokens":{"USDC.E":0.26039,"WETH":0.25095,"WS":0.47485,"STS":0.3657}},{"date":1739577600,"tokens":{"USDC.E":0.26013,"WETH":0.25548,"WS":0.48809,"STS":0.37448}},{"date":1739664000,"tokens":{"USDC.E":0.26012,"WETH":0.25268,"WS":0.45662,"STS":0.3502}},{"date":1739750400,"tokens":{"USDC.E":0.26013,"WETH":0.25041,"WS":0.47141,"STS":0.36103}},{"date":1739836800,"tokens":{"USDC.E":0.26247,"WETH":0.25874,"WS":0.54881,"STS":0.41954}},{"date":1739923200,"tokens":{"USDC.E":0.26013,"WETH":0.25122,"WS":0.53486,"STS":0.40994}},{"date":1740009600,"tokens":{"USDC.E":0.26013,"WETH":0.25521,"WS":0.63715,"STS":0.48819}},{"date":1740096000,"tokens":{"USDC.E":0.26,"WETH":0.25695,"WS":0.77226,"STS":0.59421}},{"date":1740182400,"tokens":{"USDC.E":0.26011,"WETH":0.24962,"WS":0.76252,"STS":0.58838}},{"date":1740268800,"tokens":{"USDC.E":0.26013,"WETH":0.25958,"WS":0.7141,"STS":0.54993}},{"date":1740355200,"tokens":{"USDC.E":0.26,"WETH":0.2658,"WS":0.75905,"STS":0.58545}},{"date":1740441600,"tokens":{"USDC.E":0.25999,"WETH":0.23656,"WS":0.71995,"STS":0.55444}},{"date":1740528000,"tokens":{"USDC.E":0.26013,"WETH":0.23406,"WS":0.6799,"STS":0.52304}},{"date":1740614400,"tokens":{"USDC.E":0.26065,"WETH":0.21875,"WS":0.64892,"STS":0.49912}},{"date":1740700800,"tokens":{"USDC.E":0.26002,"WETH":0.21621,"WS":0.61938,"STS":0.47265}},{"date":1740787200,"tokens":{"USDC.E":0.25989,"WETH":0.21002,"WS":0.59976,"STS":0.46304}},{"date":1740873600,"tokens":{"USDC.E":0.25996,"WETH":0.20795,"WS":0.64535,"STS":0.49497}},{"date":1740960000,"tokens":{"WETH":0.23608,"USDC.E":0.2601,"STS":0.51893,"WS":0.66566}},{"date":1741046400,"tokens":{"USDC.E":0.26039,"WETH":0.20303,"WS":0.54018,"STS":0.41805}},{"date":1741132800,"tokens":{"USDC.E":0.26001,"WETH":0.2046,"WS":0.50863,"STS":0.39367}},{"date":1741219200,"tokens":{"USDC.E":0.26039,"WETH":0.21051,"WS":0.52839,"STS":0.40934}},{"date":1741305600,"tokens":{"USDC.E":0.25964,"WETH":0.2068,"WS":0.46801,"STS":0.36148}},{"date":1741392000,"tokens":{"USDC.E":0.25992,"WETH":0.20118,"WS":0.451,"STS":0.34812}},{"date":1741478400,"tokens":{"USDC.E":0.26008,"WETH":0.20655,"WS":0.4525,"STS":0.34923}},{"date":1741564800,"tokens":{"USDC.E":0.26001,"WETH":0.19076,"WS":0.39428,"STS":0.30022}},{"date":1741651200,"tokens":{"USDC.E":0.25979,"WETH":0.17623,"WS":0.37491,"STS":0.29358}},{"date":1741737600,"tokens":{"USDC.E":0.25971,"WETH":0.18018,"WS":0.38009,"STS":0.29352}},{"date":1741824000,"tokens":{"USDC.E":0.26008,"WETH":0.17917,"WS":0.40125,"STS":0.31003}},{"date":1741910400,"tokens":{"USDC.E":0.26039,"WETH":0.17551,"WS":0.42834,"STS":0.33323}},{"date":1741996800,"tokens":{"USDC.E":0.2601,"WETH":0.17961,"WS":0.47245,"STS":0.3661}},{"date":1742083200,"tokens":{"USDC.E":0.26013,"WETH":0.18255,"WS":0.48919,"STS":0.37927}},{"date":1742169600,"tokens":{"USDC.E":0.26013,"WETH":0.17706,"WS":0.44088,"STS":0.34094}},{"date":1742256000,"tokens":{"WS":0.44625,"WETH":0.18174,"USDC.E":0.26008,"STS":0.34354}},{"date":1742342400,"tokens":{"USDC.E":0.26008,"WETH":0.18122,"WS":0.43926,"STS":0.34046}},{"date":1742428800,"tokens":{"USDC.E":0.2601,"WETH":0.19406,"WS":0.49314,"STS":0.3797}},{"date":1742515200,"tokens":{"USDC.E":0.26039,"WETH":0.18548,"WS":0.45439,"STS":0.35249}},{"date":1742601600,"tokens":{"USDC.E":0.26,"WETH":0.18452,"WS":0.44814,"STS":0.34784}},{"date":1742688000,"tokens":{"USDC.E":0.26013,"WETH":0.18578,"WS":0.45054,"STS":0.34942}},{"date":1742774400,"tokens":{"USDC.E":0.25976,"WETH":0.18899,"WS":0.47936,"STS":0.37423}},{"date":1742860800,"tokens":{"USDC.E":0.26013,"WETH":0.19491,"WS":0.52685,"STS":0.41201}},{"date":1742947200,"tokens":{"USDC.E":0.26013,"WETH":0.1941,"WS":0.5399,"STS":0.4183}},{"date":1743033600,"tokens":{"USDC.E":0.26013,"WETH":0.18862,"WS":0.53574,"STS":0.41576}},{"date":1743120000,"tokens":{"USDC.E":0.26013,"WETH":0.18835,"WS":0.53182,"STS":0.4142}},{"date":1743206400,"tokens":{"USDC.E":0.26013,"WETH":0.17871,"WS":0.48193,"STS":0.37445}},{"date":1743292800,"tokens":{"USDC.E":0.26013,"WETH":0.17304,"WS":0.44027,"STS":0.34145}},{"date":1743379200,"tokens":{"USDC.E":0.25993,"WETH":0.16938,"WS":0.44048,"STS":0.34014}},{"date":1743465600,"tokens":{"USDC.E":0.26013,"WETH":0.17258,"WS":0.43908,"STS":0.34116}},{"date":1743552000,"tokens":{"USDC.E":0.26002,"WETH":0.17939,"WS":0.45121,"STS":0.35048}},{"date":1743638400,"tokens":{"WS":0.42574,"USDC.E":0.26039,"WETH":0.17181,"STS":0.33147}},{"date":1743724800,"tokens":{"USDC.E":0.26039,"WETH":0.1684,"WS":0.42758,"STS":0.33196}},{"date":1743811200,"tokens":{"USDC.E":0.26012,"WETH":0.17038,"WS":0.44584,"STS":0.34624}},{"date":1743897600,"tokens":{"WS":0.43791,"USDC.E":0.26013,"STS":0.34076,"WETH":0.16977}},{"date":1743984000,"tokens":{"USDC.E":0.25998,"WETH":0.14824,"WS":0.38852,"STS":0.30157}},{"date":1744070400,"tokens":{"USDC.E":0.25981,"WETH":0.14635,"WS":0.38417,"STS":0.29672}},{"date":1744156800,"tokens":{"USDC.E":0.26009,"WETH":0.13802,"WS":0.35003,"STS":0.27162}},{"date":1744243200,"tokens":{"USDC.E":0.2601,"WETH":0.15346,"WS":0.42018,"STS":0.334}},{"date":1744329600,"tokens":{"USDC.E":0.26014,"WETH":0.14467,"WS":0.41965,"STS":0.32597}},{"date":1744416000,"tokens":{"USDC.E":0.26013,"WETH":0.14715,"WS":0.4267,"STS":0.33076}},{"date":1744502400,"tokens":{"USDC.E":0.26009,"WETH":0.15441,"WS":0.46877,"STS":0.36305}},{"date":1744588800,"tokens":{"USDC.E":0.26011,"WETH":0.15284,"WS":0.44227,"STS":0.34264}},{"date":1744675200,"tokens":{"USDC.E":0.26013,"WETH":0.15318,"WS":0.43527,"STS":0.3377}},{"date":1744761600,"tokens":{"USDC.E":0.26011,"WETH":0.15015,"WS":0.42486,"STS":0.32948}},{"date":1744848000,"tokens":{"USDC.E":0.26014,"WETH":0.14879,"WS":0.41516,"STS":0.32205}},{"date":1744934400,"tokens":{"USDC.E":0.26012,"WETH":0.14869,"WS":0.41717,"STS":0.32391}},{"date":1745020800,"tokens":{"USDC.E":0.26009,"WETH":0.14911,"WS":0.41007,"STS":0.31743}},{"date":1745107200,"tokens":{"WS":0.42409,"USDC.E":0.26015,"WETH":0.15129,"STS":0.32926}},{"date":1745193600,"tokens":{"USDC.E":0.26013,"WETH":0.14924,"WS":0.41348,"STS":0.32212}},{"date":1745280000,"tokens":{"USDC.E":0.26008,"WETH":0.14733,"WS":0.41455,"STS":0.31248}},{"date":1745366400,"tokens":{"USDC.E":0.26016,"WETH":0.16872,"WS":0.46474,"STS":0.36035}},{"date":1745452800,"tokens":{"USDC.E":0.26016,"WETH":0.16814,"WS":0.45392,"STS":0.35279}},{"date":1745539200,"tokens":{"USDC.E":0.26014,"WETH":0.16602,"WS":0.45229,"STS":0.35363}},{"date":1745625600,"tokens":{"USDC.E":0.26017,"WETH":0.16901,"WS":0.47455,"STS":0.37041}},{"date":1745712000,"tokens":{"USDC.E":0.26017,"WETH":0.17048,"WS":0.47307,"STS":0.36905}},{"date":1745798400,"tokens":{"USDC.E":0.26015,"WETH":0.16504,"WS":0.46403,"STS":0.35291}},{"date":1745884800,"tokens":{"USDC.E":0.26018,"WETH":0.16943,"WS":0.46297,"STS":0.36073}},{"date":1745971200,"tokens":{"USDC.E":0.26016,"WETH":0.16948,"WS":0.45996,"STS":0.35578}},{"date":1746057600,"tokens":{"WETH":0.1689,"USDC.E":0.26018,"WS":0.44196,"STS":0.34297}},{"date":1746144000,"tokens":{"USDC.E":0.26016,"WETH":0.17312,"WS":0.51499,"STS":0.40172}},{"date":1746230400,"tokens":{"USDC.E":0.26016,"WETH":0.17185,"WS":0.50267,"STS":0.3899}},{"date":1746316800,"tokens":{"USDC.E":0.26019,"WETH":0.17278,"WS":0.48952,"STS":0.37594}},{"date":1746403200,"tokens":{"USDC.E":0.26017,"WETH":0.17071,"WS":0.46555,"STS":0.36171}},{"date":1746489600,"tokens":{"USDC.E":0.2602,"WETH":0.17063,"WS":0.4565,"STS":0.3549}},{"date":1746576000,"tokens":{"USDC.E":0.26018,"WETH":0.1712,"WS":0.45168,"STS":0.35162}},{"date":1746662400,"tokens":{"USDC.E":0.2602,"WETH":0.17125,"WS":0.45851,"STS":0.35322}},{"date":1746748800,"tokens":{"USDC.E":0.2602,"WETH":0.2064,"WS":0.50447,"STS":0.39157}},{"date":1746835200,"tokens":{"USDC.E":0.26021,"WETH":0.2198,"WS":0.52228,"STS":0.40591}},{"date":1746921600,"tokens":{"USDC.E":0.26021,"WETH":0.24306,"WS":0.54933,"STS":0.4295}},{"date":1747008000,"tokens":{"USDC.E":0.26022,"WETH":0.23575,"WS":0.52476,"STS":0.41088}},{"date":1747094400,"tokens":{"USDC.E":0.26022,"WETH":0.2303,"WS":0.4995,"STS":0.39343}},{"date":1747180800,"tokens":{"USDC.E":0.26022,"WETH":0.25168,"WS":0.53683,"STS":0.41636}},{"date":1747267200,"tokens":{"USDC":0.26022,"WETH":0.24368,"WS":0.50452,"STS":0.39397}},{"date":1747353600,"tokens":{"USDC":0.26018,"WS":0.48565,"STS":0.37835,"WETH":0.24237}},{"date":1747440000,"tokens":{"USDC":0.26023,"WETH":0.23796,"WS":0.4635,"STS":0.36435}},{"date":1747526400,"tokens":{"USDC":0.26021,"WETH":0.23317,"WS":0.44255,"STS":0.34709}},{"date":1747612800,"tokens":{"USDC":0.26022,"WETH":0.2317,"WS":0.45319,"STS":0.35356}},{"date":1747699200,"tokens":{"USDC":0.26019,"WETH":0.23795,"WS":0.44477,"STS":0.34725}},{"date":1747785600,"tokens":{"USDC":0.26021,"WETH":0.23812,"WS":0.44435,"STS":0.34747}},{"date":1747872000,"tokens":{"USDC":0.26017,"WETH":0.24365,"WS":0.46137,"STS":0.35912}},{"date":1747958400,"tokens":{"USDC":0.2602,"WETH":0.2562,"WS":0.47967,"STS":0.37589}},{"date":1748044800,"tokens":{"USDC":0.2602,"WETH":0.2377,"WS":0.41799,"STS":0.32534}},{"date":1748131200,"tokens":{"USDC":0.26021,"WETH":0.23477,"WS":0.41091,"STS":0.32127}},{"date":1748217600,"tokens":{"USDC":0.26018,"WETH":0.2407,"WS":0.40668,"STS":0.32017}},{"date":1748304000,"tokens":{"USDC":0.2602,"WETH":0.23964,"WS":0.39444,"STS":0.30932}},{"date":1748390400,"tokens":{"USDC":0.26021,"WS":0.3964,"STS":0.31029,"WETH":0.24812}},{"date":1748476800,"tokens":{"USDC":0.2602,"WETH":0.25348,"WS":0.40001,"STS":0.31349}},{"date":1748563200,"tokens":{"USDC":0.2602,"WETH":0.24647,"WS":0.37162,"STS":0.29017}},{"date":1748649600,"tokens":{"USDC":0.26022,"WETH":0.23686,"WS":0.34714,"STS":0.27313}},{"date":1748736000,"tokens":{"USDC":0.2602,"WETH":0.23765,"WS":0.34977,"STS":0.27166}},{"date":1748822400,"tokens":{"USDC":0.26021,"STS":0.2739,"WETH":0.23471,"WS":0.35086}},{"date":1748908800,"tokens":{"USDC":0.26028,"WETH":0.24825,"WS":0.37213,"STS":0.29242}},{"date":1748995200,"tokens":{"USDC":0.26022,"WETH":0.24361,"WS":0.36074,"STS":0.28143}},{"date":1749081600,"tokens":{"USDC":0.26018,"WETH":0.24598,"WS":0.3482,"STS":0.27075}},{"date":1749168000,"tokens":{"USDC":0.26023,"WETH":0.22728,"WS":0.32481,"STS":0.25287}},{"date":1749254400,"tokens":{"USDC":0.26024,"WETH":0.23241,"WS":0.33362,"STS":0.26041}},{"date":1749340800,"tokens":{"USDC":0.26022,"WETH":0.2371,"WS":0.33982,"STS":0.26474}},{"date":1749427200,"tokens":{"STS":0.26158,"USDC":0.26023,"WETH":0.23491,"WS":0.335}},{"date":1749513600,"tokens":{"USDC":0.26025,"WETH":0.25332,"WS":0.35226,"STS":0.2755}},{"date":1749600000,"tokens":{"USDC":0.26025,"WETH":0.26319,"WS":0.35805,"STS":0.27911}},{"date":1749686400,"tokens":{"USDC":0.26025,"WETH":0.26024,"WS":0.33339,"STS":0.26049}},{"date":1749772800,"tokens":{"USDC":0.26026,"WETH":0.23692,"WS":0.29417,"STS":0.22932}},{"date":1749859200,"tokens":{"USDC":0.26026,"WETH":0.24001,"WS":0.29641,"STS":0.23129}},{"date":1749945600,"tokens":{"USDC":0.2603,"WETH":0.23809,"WS":0.29957,"STS":0.23372}},{"date":1750032000,"tokens":{"USDC":0.26024,"WETH":0.24052,"WS":0.29858,"STS":0.23071}},{"date":1750118400,"tokens":{"USDC":0.26027,"WETH":0.24501,"WS":0.30299,"STS":0.23826}},{"date":1750204800,"tokens":{"USDC":0.26024,"WETH":0.23643,"WS":0.28878,"STS":0.22505}},{"date":1750291200,"tokens":{"USDC":0.26023,"WETH":0.23676,"WS":0.28812,"STS":0.2251}},{"date":1750377600,"tokens":{"USDC":0.26028,"WETH":0.23706,"WS":0.28649,"STS":0.2221}},{"date":1750464000,"tokens":{"USDC":0.26033,"WETH":0.22824,"WS":0.24522,"STS":0.19115}},{"date":1750550400,"tokens":{"USDC":0.26025,"WETH":0.2157,"WS":0.23341,"STS":0.18145}},{"date":1750636800,"tokens":{"USDC":0.26028,"WETH":0.21017,"WS":0.24546,"STS":0.1913}},{"date":1750723200,"tokens":{"USDC":0.26031,"WETH":0.22574,"WS":0.27983,"STS":0.21824}},{"date":1750809600,"tokens":{"USDC":0.26032,"WETH":0.23066,"WS":0.3056,"STS":0.23855}},{"date":1750896000,"tokens":{"USDC":0.26032,"WETH":0.22783,"WS":0.27766,"STS":0.21468}},{"date":1750982400,"tokens":{"USDC":0.26032,"WETH":0.2282,"WS":0.27361,"STS":0.21328}},{"date":1751068800,"tokens":{"USDC":0.26032,"WETH":0.22758,"WS":0.27219,"STS":0.21206}},{"date":1751155200,"tokens":{"USDC":0.2603,"WETH":0.22848,"WS":0.27534,"STS":0.21504}},{"date":1751241600,"tokens":{"USDC":0.26033,"WETH":0.23576,"WS":0.28942,"STS":0.22474}},{"date":1751328000,"tokens":{"USDC":0.26034,"WETH":0.2335,"WS":0.27755,"STS":0.21723}},{"date":1751414400,"tokens":{"USDC":0.26031,"WETH":0.22541,"WS":0.26423,"STS":0.20613}},{"date":1751500800,"tokens":{"USDC":0.26034,"WETH":0.24195,"WS":0.28975,"STS":0.22541}},{"date":1751587200,"tokens":{"USDC":0.26032,"WETH":0.24344,"WS":0.29507,"STS":0.23043}},{"date":1751673600,"tokens":{"USDC":0.26032,"WETH":0.23598,"WS":0.27732,"STS":0.2166}},{"date":1751760000,"tokens":{"USDC":0.26035,"WETH":0.23664,"STS":0.2153,"WS":0.2739}},{"date":1751846400,"tokens":{"USDC":0.26033,"WETH":0.24219,"WS":0.28094,"STS":0.2205}},{"date":1751932800,"tokens":{"USDC":0.26033,"WETH":0.23716,"WS":0.27109,"STS":0.21216}},{"date":1752019200,"tokens":{"USDC":0.26034,"WETH":0.2456,"WS":0.27011,"STS":0.21063}},{"date":1752105600,"tokens":{"USDC":0.26036,"WETH":0.26133,"WS":0.28391,"STS":0.22116}},{"date":1752192000,"tokens":{"USDC":0.26034,"WETH":0.27934,"WS":0.30821,"STS":0.24128}},{"date":1752278400,"tokens":{"USDC":0.26038,"WETH":0.27836,"WS":0.32344,"STS":0.25262}},{"date":1752364800,"tokens":{"USDC":0.26034,"WETH":0.27706,"WS":0.3108,"STS":0.24249}},{"date":1752451200,"tokens":{"USDC":0.26037,"WETH":0.27926,"WS":0.32193,"STS":0.25171}},{"date":1752537600,"tokens":{"USDC":0.26037,"WETH":0.27947,"WS":0.30687,"STS":0.23859}},{"date":1752624000,"tokens":{"USDC":0.26038,"WETH":0.29165,"WS":0.31451,"STS":0.24481}},{"date":1752710400,"tokens":{"USDC":0.26038,"WETH":0.31802,"WS":0.3391,"STS":0.26681}},{"date":1752796800,"tokens":{"USDC":0.26036,"WETH":0.33706,"WS":0.34059,"STS":0.26763}},{"date":1752883200,"tokens":{"USDC":0.26038,"WETH":0.33351,"WS":0.33553,"STS":0.2645}},{"date":1752969600,"tokens":{"USDC":0.26036,"WETH":0.33699,"WS":0.34075,"STS":0.2653}},{"date":1753056000,"tokens":{"USDC":0.26032,"WETH":0.35229,"WS":0.35261,"STS":0.2766}},{"date":1753142400,"tokens":{"USDC":0.26039,"WETH":0.35413,"WS":0.35352,"STS":0.27403}},{"date":1753228800,"tokens":{"USDC":0.26037,"WETH":0.3504,"WS":0.33664,"STS":0.26184}},{"date":1753315200,"tokens":{"USDC":0.26037,"WETH":0.34065,"WS":0.30555,"STS":0.23985}},{"date":1753401600,"tokens":{"USDC":0.2604,"WETH":0.33987,"WS":0.29081,"STS":0.22789}},{"date":1753488000,"tokens":{"USDC":0.26041,"WETH":0.3495,"WS":0.2975,"STS":0.23169}},{"date":1753574400,"tokens":{"USDC":0.26038,"WETH":0.35419,"WS":0.29786,"STS":0.23363}},{"date":1753660800,"tokens":{"USDC":0.26039,"WETH":0.36459,"WS":0.3016,"STS":0.2356}},{"date":1753747200,"tokens":{"USDC":0.26036,"WETH":0.35375,"WS":0.28037,"STS":0.22009}},{"date":1753833600,"tokens":{"USDC":0.26039,"WETH":0.35898,"WS":0.27408,"STS":0.21542}},{"date":1753920000,"tokens":{"USDC":0.26039,"WETH":0.36028,"WS":0.29502,"STS":0.23129}},{"date":1754006400,"tokens":{"USDC":0.2604,"WETH":0.34709,"WS":0.27306,"STS":0.21463}},{"date":1754092800,"tokens":{"USDC":0.26035,"WETH":0.32975,"WS":0.27106,"STS":0.21312}},{"date":1754179200,"tokens":{"USDC":0.26038,"WETH":0.31925,"WS":0.25838,"STS":0.20389}},{"date":1754265600,"tokens":{"USDC":0.26035,"WETH":0.3327,"WS":0.26984,"STS":0.21175}},{"date":1754352000,"tokens":{"USDC":0.26041,"WETH":0.34729,"WS":0.26986,"STS":0.21281}},{"date":1754438400,"tokens":{"USDC":0.26041,"WETH":0.33807,"WS":0.24847,"STS":0.19594}},{"date":1754524800,"tokens":{"USDC":0.26039,"WETH":0.34596,"WS":0.24808,"STS":0.19673}},{"date":1754611200,"tokens":{"USDC":0.26039,"WETH":0.36529,"WS":0.26816,"STS":0.21152}},{"date":1754697600,"tokens":{"USDC":0.2604,"WETH":0.37674,"WS":0.27476,"STS":0.21687}},{"date":1754784000,"tokens":{"USDC":0.2604,"WETH":0.40416,"WS":0.28593,"STS":0.22517}},{"date":1754870400,"tokens":{"USDC":0.26042,"WETH":0.39951,"WS":0.27698,"STS":0.21827}},{"date":1754956800,"tokens":{"USDC":0.26041,"WETH":0.40188,"WS":0.27005,"STS":0.21205}},{"date":1755043200,"tokens":{"USDC":0.26043,"WETH":0.43663,"WS":0.28337,"STS":0.22386}},{"date":1755129600,"tokens":{"USDC":0.26043,"WETH":0.44342,"WS":0.29159,"STS":0.22927}},{"date":1755216000,"tokens":{"USDC":0.26041,"WETH":0.43483,"WS":0.27304,"STS":0.21582}},{"date":1755302400,"tokens":{"USDC":0.26044,"WETH":0.41826,"WS":0.26512,"STS":0.20859}},{"date":1755388800,"tokens":{"USDC":0.26044,"WETH":0.41616,"WS":0.28852,"STS":0.22764}},{"date":1755475200,"tokens":{"USDC":0.26044,"WETH":0.41833,"WS":0.29539,"STS":0.23352}},{"date":1755561600,"tokens":{"USDC":0.26042,"WETH":0.40495,"WS":0.28946,"STS":0.22774}},{"date":1755648000,"tokens":{"USDC":0.26043,"WETH":0.38583,"WS":0.27156,"STS":0.21426}},{"date":1755734400,"tokens":{"USDC":0.26046,"WETH":0.40365,"WS":0.29317,"STS":0.23166}},{"date":1755820800,"tokens":{"USDC":0.26046,"WETH":0.39803,"WS":0.28596,"STS":0.22435}},{"date":1755907200,"tokens":{"USDC":0.26046,"WETH":0.44585,"WS":0.30482,"STS":0.23946}},{"date":1755993600,"tokens":{"USDC":0.26046,"WETH":0.45002,"WS":0.30403,"STS":0.23917}},{"date":1756080000,"tokens":{"USDC":0.26078,"WETH":0.43994,"WS":0.30076,"STS":0.2334}},{"date":1756166400,"tokens":{"USDC":0.26047,"WETH":0.41488,"WS":0.27332,"STS":0.21528}},{"date":1756252800,"tokens":{"USDC":0.26045,"WETH":0.43195,"WS":0.28414,"STS":0.22463}},{"date":1756339200,"tokens":{"USDC":0.26048,"WETH":0.42392,"WS":0.28019,"STS":0.22115}},{"date":1756425600,"tokens":{"USDC":0.26048,"WETH":0.4237,"WS":0.29242,"STS":0.23027}},{"date":1756512000,"tokens":{"USDC":0.26048,"WETH":0.40229,"WS":0.27526,"STS":0.21708}},{"date":1756598400,"tokens":{"USDC":0.26048,"WETH":0.41024,"WS":0.28057,"STS":0.22044}},{"date":1756684800,"tokens":{"USDC":0.26049,"WETH":0.41288,"WS":0.27608,"STS":0.21847}},{"date":1756771200,"tokens":{"USDC":0.26046,"WETH":0.41096,"WS":0.27009,"STS":0.21355}},{"date":1756857600,"tokens":{"USDC":0.26049,"WETH":0.40469,"WS":0.2749,"STS":0.21806}},{"date":1756944000,"tokens":{"USDC":0.2605,"WETH":0.41993,"WS":0.27493,"STS":0.21701}},{"date":1757030400,"tokens":{"USDC":0.26047,"WETH":0.40431,"WS":0.26826,"STS":0.21218}},{"date":1757116800,"tokens":{"USDC":0.2605,"WETH":0.40575,"WS":0.26997,"STS":0.21284}},{"date":1757203200,"tokens":{"USDC":0.26048,"WETH":0.40435,"WS":0.26753,"STS":0.21158}},{"date":1757289600,"tokens":{"USDC":0.26051,"WETH":0.40514,"WS":0.27158,"STS":0.21544}},{"date":1757376000,"tokens":{"USDC":0.26051,"WETH":0.40265,"WS":0.27676,"STS":0.21882}},{"date":1757462400,"tokens":{"USDC":0.26051,"WETH":0.4054,"WS":0.27339,"STS":0.21618}},{"date":1757548800,"tokens":{"USDC":0.26052,"WETH":0.41027,"WS":0.26815,"STS":0.21196}},{"date":1757635200,"tokens":{"USDC":0.26052,"WETH":0.41946,"WS":0.27186,"STS":0.2144}},{"date":1757721600,"tokens":{"WETH":0.44219,"STS":0.22253,"WS":0.28131,"USDC":0.26051}},{"date":1757808000,"tokens":{"USDC":0.2605,"WETH":0.43822,"WS":0.28469,"STS":0.22395}},{"date":1757894400,"tokens":{"USDC":0.26053,"WETH":0.43336,"WS":0.27216,"STS":0.21562}},{"date":1757980800,"tokens":{"USDC":0.2605,"WETH":0.42474,"WS":0.26694,"STS":0.21068}},{"date":1758067200,"tokens":{"USDC":0.26051,"WETH":0.42381,"WS":0.26885,"STS":0.21296}},{"date":1758153600,"tokens":{"USDC":0.26051,"WETH":0.43246,"WS":0.27501,"STS":0.21838}},{"date":1758240000,"tokens":{"USDC":0.26051,"WETH":0.43269,"WS":0.27773,"STS":0.22145}},{"date":1758326400,"tokens":{"USDC":0.26049,"WETH":0.41938,"WS":0.26399,"STS":0.20782}},{"date":1758412800,"tokens":{"USDC":0.26049,"WETH":0.42055,"WS":0.25682,"STS":0.20221}},{"date":1758499200,"tokens":{"USDC":0.26052,"WETH":0.40797,"WS":0.24758,"STS":0.19605}},{"date":1758585600,"tokens":{"USDC":0.2605,"WETH":0.39183,"WS":0.22033,"STS":0.17379}},{"date":1758672000,"tokens":{"USDC":0.26055,"WETH":0.39077,"WS":0.22776,"STS":0.17991}},{"date":1758758400,"tokens":{"USDC":0.26053,"WETH":0.38556,"WS":0.21976,"STS":0.17361}},{"date":1758844800,"tokens":{"USDC":0.26053,"WETH":0.3667,"WS":0.20916,"STS":0.1635}},{"date":1758931200,"tokens":{"USDC":0.26053,"WETH":0.37943,"WS":0.21265,"STS":0.16817}},{"date":1759017600,"tokens":{"USDC":0.26051,"WETH":0.37757,"WS":0.21164,"STS":0.16795}},{"date":1759104000,"tokens":{"USDC":0.26051,"WETH":0.3871,"WS":0.21918,"STS":0.17201}},{"date":1759190400,"tokens":{"USDC":0.26052,"WETH":0.39637,"WS":0.21786,"STS":0.17166}},{"date":1759276800,"tokens":{"USDC":0.26053,"WETH":0.38932,"WS":0.22454,"STS":0.17819}},{"date":1759363200,"tokens":{"USDC":0.26056,"WETH":0.41309,"WS":0.25759,"STS":0.20041}},{"date":1759449600,"tokens":{"USDC":0.26058,"WETH":0.42086,"WS":0.24522,"STS":0.19422}},{"date":1759536000,"tokens":{"USDC":0.26056,"WETH":0.42209,"WS":0.24816,"STS":0.1988}},{"date":1759622400,"tokens":{"USDC":0.26058,"WETH":0.42135,"WS":0.24742,"STS":0.1947}},{"date":1759708800,"tokens":{"USDC":0.26058,"WETH":0.42585,"WS":0.24533,"STS":0.19368}},{"date":1759795200,"tokens":{"USDC":0.26058,"WETH":0.4403,"WS":0.25295,"STS":0.2003}},{"date":1759881600,"tokens":{"USDC":0.26057,"WETH":0.41813,"WS":0.26437,"STS":0.20878}},{"date":1759968000,"tokens":{"USDC":0.26057,"WETH":0.41751,"WS":0.24778,"STS":0.19448}},{"date":1760054400,"tokens":{"USDC":0.2606,"WETH":0.41177,"WS":0.24139,"STS":0.19078}},{"date":1760140800,"tokens":{"USDC":0.26076,"WETH":0.36126,"WS":0.15244,"STS":0.12129}},{"date":1760227200,"tokens":{"USDC":0.2606,"WETH":0.3518,"WS":0.15886,"STS":0.12507}},{"date":1760313600,"tokens":{"USDC":0.26063,"WETH":0.39169,"WS":0.17338,"STS":0.1377}},{"date":1760400000,"tokens":{"USDC":0.26063,"WETH":0.39768,"WS":0.18747,"STS":0.14839}},{"date":1760486400,"tokens":{"USDC":0.26061,"WETH":0.38804,"WS":0.17783,"STS":0.14142}},{"date":1760572800,"tokens":{"USDC":0.26067,"WETH":0.37274,"WS":0.16863,"STS":0.13363}},{"date":1760659200,"tokens":{"USDC":0.26061,"WETH":0.36774,"WS":0.16175,"STS":0.1288}},{"date":1760745600,"tokens":{"USDC":0.26062,"WETH":0.36317,"WS":0.15478,"STS":0.12247}},{"date":1760832000,"tokens":{"USDC":0.26062,"WETH":0.3632,"WS":0.15277,"STS":0.12083}},{"date":1760918400,"tokens":{"USDC":0.26063,"WETH":0.37412,"WS":0.1569,"STS":0.12405}},{"date":1761004800,"tokens":{"USDC":0.26063,"WETH":0.37181,"WS":0.15483,"STS":0.12218}},{"date":1761091200,"tokens":{"USDC":0.26063,"WETH":0.36432,"WS":0.14707,"STS":0.11635}},{"date":1761177600,"tokens":{"USDC":0.26063,"WETH":0.35907,"WS":0.14345,"STS":0.1133}},{"date":1761264000,"tokens":{"USDC":0.26064,"WETH":0.36375,"WS":0.14664,"STS":0.11594}},{"date":1761350400,"tokens":{"USDC":0.2606,"WETH":0.36897,"WS":0.14712,"STS":0.11659}},{"date":1761436800,"tokens":{"USDC":0.26067,"WETH":0.37101,"WS":0.14725,"STS":0.11661}},{"date":1761523200,"tokens":{"USDC":0.26064,"WETH":0.39493,"WS":0.15893,"STS":0.12533}},{"date":1761609600,"tokens":{"USDC":0.26068,"WETH":0.38924,"WS":0.14986,"STS":0.11863}},{"date":1761696000,"tokens":{"USDC":0.26065,"WETH":0.37373,"WS":0.14351,"STS":0.11328}},{"date":1761782400,"tokens":{"USDC":0.26068,"WETH":0.3691,"WS":0.14141,"STS":0.11064}},{"date":1761868800,"tokens":{"USDC":0.26066,"WETH":0.35856,"WS":0.12768,"STS":0.10075}},{"date":1761955200,"tokens":{"USDC":0.26062,"WETH":0.36144,"WS":0.12196,"STS":0.09654}},{"date":1762041600,"tokens":{"USDC":0.26066,"WETH":0.36461,"WS":0.1246,"STS":0.09851}},{"date":1762128000,"tokens":{"USDC":0.26064,"WETH":0.36048,"WS":0.12215,"STS":0.0967}},{"date":1762214400,"tokens":{"USDC":0.26067,"WETH":0.34035,"WS":0.10987,"STS":0.08647}},{"date":1762300800,"tokens":{"USDC":0.26067,"WETH":0.30953,"WS":0.11172,"STS":0.08815}},{"date":1762387200,"tokens":{"USDC":0.26065,"WETH":0.32017,"WS":0.11069,"STS":0.08747}},{"date":1762473600,"tokens":{"USDC":0.26068,"WETH":0.31441,"WS":0.11408,"STS":0.09028}},{"date":1762560000,"tokens":{"USDC":0.26071,"WETH":0.32109,"WS":0.1526,"STS":0.12152}},{"date":1762646400,"tokens":{"USDC":0.26068,"WETH":0.3197,"WS":0.14396,"STS":0.11388}},{"date":1762732800,"tokens":{"USDC":0.26069,"WETH":0.34188,"WS":0.13971,"STS":0.10999}},{"date":1762819200,"tokens":{"USDC":0.26069,"WETH":0.33595,"WS":0.13278,"STS":0.10438}},{"date":1762905600,"tokens":{"USDC":0.26069,"WETH":0.32075,"WS":0.12497,"STS":0.09864}},{"date":1762992000,"tokens":{"USDC":0.26067,"WETH":0.32363,"WS":0.1265,"STS":0.09936}},{"date":1763078400,"tokens":{"USDC":0.26067,"WETH":0.30013,"WS":0.12079,"STS":0.096}},{"date":1763164800,"tokens":{"USDC":0.26068,"WETH":0.29877,"WS":0.12041,"STS":0.09523}},{"date":1763251200,"tokens":{"USDC":0.26071,"WETH":0.29573,"WS":0.11781,"STS":0.09331}},{"date":1763337600,"tokens":{"USDC":0.26071,"WETH":0.29554,"WS":0.11198,"STS":0.08856}},{"date":1763424000,"tokens":{"USDC":0.26068,"WETH":0.28407,"WS":0.10653,"STS":0.08434}},{"date":1763510400,"tokens":{"USDC":0.26072,"WETH":0.29316,"WS":0.10984,"STS":0.08675}},{"date":1763596800,"tokens":{"USDC":0.26069,"WETH":0.28321,"WS":0.10732,"STS":0.08548}},{"date":1763683200,"tokens":{"USDC":0.26071,"WETH":0.26901,"WS":0.10301,"STS":0.08193}},{"date":1763769600,"tokens":{"USDC":0.26067,"WETH":0.25847,"WS":0.09284,"STS":0.07354}},{"date":1763856000,"tokens":{"USDC":0.26067,"WETH":0.2604,"WS":0.09242,"STS":0.07328}},{"date":1763942400,"tokens":{"USDC":0.2607,"WETH":0.26274,"WS":0.09243,"STS":0.07306}},{"date":1764028800,"tokens":{"USDC":0.2607,"WETH":0.27331,"WS":0.09837,"STS":0.0777}},{"date":1764115200,"tokens":{"USDC":0.26071,"WETH":0.27774,"WS":0.1003,"STS":0.07954}},{"date":1764201600,"tokens":{"USDC":0.26071,"WETH":0.2862,"WS":0.1003,"STS":0.08015}},{"date":1764288000,"tokens":{"USDC":0.26073,"WETH":0.28332,"WS":0.09957,"STS":0.07862}},{"date":1764374400,"tokens":{"USDC":0.26077,"WETH":0.28446,"WS":0.09891,"STS":0.07858}},{"date":1764460800,"tokens":{"USDC":0.26075,"WETH":0.2811,"WS":0.09591,"STS":0.07644}},{"date":1764547200,"tokens":{"USDC":0.26075,"WETH":0.26735,"WS":0.0868,"STS":0.06922}},{"date":1764633600,"tokens":{"USDC":0.26075,"WETH":0.26377,"WS":0.08388,"STS":0.06679}},{"date":1764720000,"tokens":{"USDC":0.26075,"WETH":0.28262,"WS":0.09221,"STS":0.07281}},{"date":1764806400,"tokens":{"USDC":0.26077,"WETH":0.30222,"WS":0.09375,"STS":0.0746}},{"date":1764892800,"tokens":{"USDC":0.26076,"WETH":0.2957,"WS":0.09026,"STS":0.07221}},{"date":1764979200,"tokens":{"USDC":0.26074,"WETH":0.28375,"WS":0.08511,"STS":0.06793}},{"date":1765065600,"tokens":{"USDC":0.26074,"WETH":0.2857,"WS":0.08552,"STS":0.06812}},{"date":1765152000,"tokens":{"USDC":0.26078,"WETH":0.28686,"WS":0.08162,"STS":0.06481}},{"date":1765238400,"tokens":{"USDC":0.26077,"WETH":0.29169,"WS":0.08407,"STS":0.06688}},{"date":1765324800,"tokens":{"USDC":0.2608,"WETH":0.3109,"WS":0.08742,"STS":0.07035}},{"date":1765411200,"tokens":{"USDC":0.26076,"WETH":0.30248,"WS":0.08259,"STS":0.06501}},{"date":1765497600,"tokens":{"USDC":0.26079,"WETH":0.30361,"WS":0.08423,"STS":0.06675}},{"date":1765584000,"tokens":{"USDC":0.2608,"WETH":0.28952,"WS":0.08059,"STS":0.06479}},{"date":1765670400,"tokens":{"USDC":0.26084,"WETH":0.29208,"WS":0.08157,"STS":0.06498}},{"date":1765756800,"tokens":{"USDC":0.26079,"WETH":0.29456,"WS":0.07916,"STS":0.06413}},{"date":1765843200,"tokens":{"USDC":0.26082,"WETH":0.2774,"WS":0.07306,"STS":0.05842}},{"date":1765929600,"tokens":{"USDC":0.26086,"WETH":0.2782,"WS":0.07349,"STS":0.05841}},{"date":1766016000,"tokens":{"USDC":0.26085,"WETH":0.26635,"WS":0.07007,"STS":0.05619}},{"date":1766102400,"tokens":{"USDC":0.26071,"WETH":0.26429,"WS":0.06576,"STS":0.05236}},{"date":1766188800,"tokens":{"USDC":0.26082,"WETH":0.27997,"WS":0.07076,"STS":0.05632}},{"date":1766275200,"tokens":{"USDC":0.26082,"WETH":0.2791,"WS":0.06874,"STS":0.05429}},{"date":1766361600,"tokens":{"USDC":0.2609,"WETH":0.28434,"WS":0.06762,"STS":0.05386}},{"date":1766448000,"tokens":{"USDC":0.26085,"WETH":0.28354,"WS":0.06536,"STS":0.05207}},{"date":1766534400,"tokens":{"USDC":0.26078,"WETH":0.27788,"WS":0.06343,"STS":0.05032}},{"date":1766620800,"tokens":{"USDC":0.26092,"WETH":0.27686,"WS":0.06625,"STS":0.05377}},{"date":1766707200,"tokens":{"USDC":0.26082,"WETH":0.27242,"WS":0.06331,"STS":0.05077}},{"date":1766793600,"tokens":{"USDC":0.26082,"WETH":0.27452,"WS":0.06487,"STS":0.0521}},{"date":1766880000,"tokens":{"USDC":0.26088,"WETH":0.27619,"WS":0.06945,"STS":0.05582}},{"date":1766966400,"tokens":{"USDC":0.26096,"WETH":0.27875,"WS":0.06971,"STS":0.0559}},{"date":1767052800,"tokens":{"USDC":0.2608,"WETH":0.27701,"WS":0.06616,"STS":0.05261}},{"date":1767139200,"tokens":{"USDC":0.26087,"WETH":0.27862,"WS":0.06816,"STS":0.05441}},{"date":1767225600,"tokens":{"USDC":0.26081,"WETH":0.27938,"WS":0.06571,"STS":0.05228}},{"date":1767312000,"tokens":{"USDC":0.26086,"WETH":0.28153,"WS":0.07171,"STS":0.05744}},{"date":1767398400,"tokens":{"USDC":0.26086,"WETH":0.29325,"WS":0.07336,"STS":0.05877}},{"date":1767484800,"tokens":{"USDC":0.26084,"WETH":0.29523,"WS":0.07428,"STS":0.05919}},{"date":1767571200,"tokens":{"USDC":0.26088,"WETH":0.29483,"WS":0.08127,"STS":0.06505}},{"date":1767657600,"tokens":{"USDC":0.26084,"WETH":0.30207,"WS":0.0868,"STS":0.07005}},{"date":1767744000,"tokens":{"USDC":0.26085,"WETH":0.30679,"WS":0.08506,"STS":0.06834}},{"date":1767830400,"tokens":{"STS":0.06489,"USDC":0.26092,"WS":0.0808,"WETH":0.29656}},{"date":1767916800,"tokens":{"USDC":0.26087,"WETH":0.29268,"WS":0.0797,"STS":0.06417}},{"date":1768003200,"tokens":{"USDC":0.26087,"WETH":0.28894,"WS":0.0775,"STS":0.06232}},{"date":1768089600,"tokens":{"USDC":0.26102,"WETH":0.29022,"WS":0.07542,"STS":0.06082}},{"date":1768176000,"tokens":{"USDC":0.26082,"WETH":0.2911,"WS":0.07437,"STS":0.05975}},{"date":1768262400,"tokens":{"USDC":0.26086,"WETH":0.29052,"WS":0.07274,"STS":0.05811}},{"date":1768348800,"tokens":{"USDC":0.26083,"WETH":0.31329,"WS":0.08155,"STS":0.06556}},{"date":1768435200,"tokens":{"USDC":0.26088,"WETH":0.31238,"WS":0.07722,"STS":0.06186}},{"date":1768521600,"tokens":{"USDC":0.26086,"WETH":0.30994,"WS":0.0735,"STS":0.05841}},{"date":1768608000,"tokens":{"USDC":0.26153,"WETH":0.3098,"WS":0.07288,"STS":0.05872}},{"date":1768694400,"tokens":{"USDC":0.26091,"WETH":0.31062,"WS":0.07227,"STS":0.05718}},{"date":1768780800,"tokens":{"USDC":0.26089,"WETH":0.30172,"WS":0.06503,"STS":0.0522}},{"date":1768867200,"tokens":{"USDC":0.26086,"WETH":0.29961,"WS":0.06774,"STS":0.05461}},{"date":1768953600,"tokens":{"USDC":0.26089,"WETH":0.27719,"WS":0.0641,"STS":0.05116}},{"date":1769040000,"tokens":{"USDC":0.26089,"WETH":0.28404,"WS":0.06627,"STS":0.05342}},{"date":1769126400,"tokens":{"USDC":0.26087,"WETH":0.27635,"WS":0.0641,"STS":0.05166}},{"date":1769212800,"tokens":{"USDC":0.26085,"WETH":0.27781,"WS":0.06293,"STS":0.05082}},{"date":1769299200,"tokens":{"USDC":0.26086,"WETH":0.27721,"WS":0.06248,"STS":0.0504}},{"date":1769385600,"tokens":{"USDC":0.26088,"WETH":0.26954,"WS":0.05859,"STS":0.04841}},{"date":1769472000,"tokens":{"USDC":0.26086,"WETH":0.27569,"WS":0.06014,"STS":0.04811}},{"date":1769558400,"tokens":{"USDC":0.26086,"WETH":0.28232,"WS":0.05953,"STS":0.04791}},{"date":1769644800,"tokens":{"USDC":0.26085,"WETH":0.28227,"WS":0.05958,"STS":0.04907}},{"date":1769731200,"tokens":{"USDC":0.26089,"WETH":0.25433,"WS":0.05351,"STS":0.04356}},{"date":1769817600,"tokens":{"USDC":0.2609,"WETH":0.25389,"WS":0.05482,"STS":0.04369}},{"date":1769904000,"tokens":{"USDC":0.26087,"WETH":0.22982,"WS":0.0469,"STS":0.03769}},{"date":1769990400,"tokens":{"USDC":0.26091,"WETH":0.21563,"WS":0.04528,"STS":0.03656}},{"date":1770076800,"tokens":{"USDC":0.26094,"WETH":0.22071,"WS":0.04684,"STS":0.03768}},{"date":1770163200,"tokens":{"USDC":0.26089,"WETH":0.21301,"WS":0.04555,"STS":0.0367}},{"date":1770249600,"tokens":{"USDC":0.26093,"WETH":0.20174,"WS":0.04266,"STS":0.0346}},{"date":1770336000,"tokens":{"USDC":0.26093,"WETH":0.17927,"WS":0.03823,"STS":0.0307}},{"date":1770422400,"tokens":{"USDC":0.26097,"WETH":0.19315,"WS":0.04182,"STS":0.03363}},{"date":1770508800,"tokens":{"USDC":0.26095,"WETH":0.19678,"WS":0.0398,"STS":0.03201}},{"date":1770595200,"tokens":{"USDC":0.26098,"WETH":0.1954,"WS":0.03775,"STS":0.03026}},{"date":1770681600,"tokens":{"USDC":0.26096,"WETH":0.19858,"WS":0.03697,"STS":0.02974}},{"date":1770768000,"tokens":{"USDC":0.26098,"WETH":0.18918,"WS":0.03661,"STS":0.02941}},{"date":1770854400,"tokens":{"USDC":0.26098,"WETH":0.18393,"WS":0.04252,"STS":0.034}},{"date":1770940800,"tokens":{"USDC":0.26097,"WETH":0.18317,"WS":0.03945,"STS":0.03173}},{"date":1771027200,"tokens":{"USDC":0.26101,"WETH":0.19284,"WS":0.04059,"STS":0.03255}},{"date":1771113600,"tokens":{"USDC":0.26099,"WETH":0.19295,"WS":0.04444,"STS":0.03555}},{"date":1771200000,"tokens":{"USDC":0.26102,"WETH":0.18458,"WS":0.04271,"STS":0.0341}},{"date":1771286400,"tokens":{"USDC":0.261,"WETH":0.1872,"WS":0.04326,"STS":0.03509}},{"date":1771372800,"tokens":{"USDC":0.26101,"WETH":0.18706,"WS":0.04391,"STS":0.03477}},{"date":1771459200,"tokens":{"USDC":0.26098,"WETH":0.18448,"WS":0.03885,"STS":0.03153}},{"date":1771545600,"tokens":{"USDC":0.26103,"WETH":0.18302,"WS":0.03808,"STS":0.03048}},{"date":1771632000,"tokens":{"USDC":0.26101,"WETH":0.18444,"WS":0.03866,"STS":0.03093}},{"date":1771718400,"tokens":{"USDC":0.26103,"WETH":0.18549,"WS":0.03801,"STS":0.0305}},{"date":1771804800,"tokens":{"USDC":0.26103,"WETH":0.17494,"WS":0.03516,"STS":0.02832}},{"date":1771891200,"tokens":{"USDC":0.26106,"WETH":0.17422,"WS":0.03532,"STS":0.02835}},{"date":1771977600,"tokens":{"USDC":0.26106,"WETH":0.1744,"WS":0.03503,"STS":0.02798}},{"date":1772064000,"tokens":{"USDC":0.26102,"WETH":0.19261,"WS":0.03781,"STS":0.03024}},{"date":1772150400,"tokens":{"USDC":0.261,"WETH":0.19034,"WS":0.03607,"STS":0.02922}},{"date":1772236800,"tokens":{"USDC":0.26104,"WETH":0.18177,"WS":0.0354,"STS":0.02839}},{"date":1772323200,"tokens":{"USDC":0.26106,"WETH":0.18444,"WS":0.03542,"STS":0.02854}},{"date":1772409600,"tokens":{"USDC":0.26103,"STS":0.02869,"WETH":0.18413,"WS":0.03554}},{"date":1772496000,"tokens":{"USDC":0.26104,"WETH":0.19003,"WS":0.03656,"STS":0.02894}},{"date":1772582400,"tokens":{"USDC":0.26104,"WETH":0.18662,"WS":0.03642,"STS":0.02923}},{"date":1772668800,"tokens":{"USDC":0.26107,"WETH":0.19904,"WS":0.0376,"STS":0.03008}},{"date":1772755200,"tokens":{"USDC":0.26105,"WETH":0.19463,"WS":0.03672,"STS":0.02968}},{"date":1772841600,"tokens":{"USDC":0.26107,"WETH":0.18556,"WS":0.03528,"STS":0.02854}},{"date":1772928000,"tokens":{"USDC":0.26108,"WETH":0.18525,"WS":0.03426,"STS":0.02784}},{"date":1773014400,"tokens":{"USDC":0.26107,"WETH":0.18343,"WS":0.03469,"STS":0.02816}},{"date":1773100800,"tokens":{"WS":0.03629,"USDC":0.26108,"WETH":0.19193,"STS":0.02935}},{"date":1773187200,"tokens":{"USDC":0.26107,"WETH":0.19115,"WS":0.03684,"STS":0.02945}},{"date":1773273600,"tokens":{"USDC":0.26109,"WETH":0.19089,"WS":0.03686,"STS":0.02966}},{"date":1773360000,"tokens":{"USDC":0.26106,"WETH":0.1951,"WS":0.03799,"STS":0.03068}},{"date":1773446400,"tokens":{"USDC":0.26108,"WETH":0.19652,"WS":0.03756,"STS":0.0303}},{"date":1773532800,"tokens":{"USDC":0.2611,"WETH":0.19693,"WS":0.03811,"STS":0.03136}},{"date":1773619200,"tokens":{"USDC":0.2611,"WETH":0.20448,"WS":0.04168,"STS":0.0336}},{"date":1773705600,"tokens":{"USDC":0.26108,"WETH":0.22169,"WS":0.04398,"STS":0.03534}},{"date":1773792000,"tokens":{"USDC":0.26109,"WETH":0.21793,"WS":0.0438,"STS":0.03521}},{"date":1773878400,"tokens":{"USDC":0.26109,"WETH":0.20678,"WS":0.03976,"STS":0.03201}},{"date":1773964800,"tokens":{"USDC":0.2611,"WETH":0.20096,"WS":0.03918,"STS":0.03179}},{"date":1774051200,"tokens":{"USDC":0.26108,"WETH":0.20192,"WS":0.03969,"STS":0.03187}},{"date":1774137600,"tokens":{"USDC":0.26111,"WETH":0.19911,"WS":0.0397,"STS":0.03097}},{"date":1774224000,"tokens":{"USDC":0.26112,"WETH":0.19349,"WS":0.03733,"STS":0.03051}},{"date":1774310400,"tokens":{"USDC":0.26112,"WETH":0.20167,"WS":0.03884,"STS":0.0313}},{"date":1774396800,"tokens":{"USDC":0.2611,"WETH":0.20233,"WS":0.03901,"STS":0.03164}},{"date":1774483200,"tokens":{"USDC":0.26108,"WETH":0.20373,"WS":0.0387,"STS":0.03119}},{"date":1774569600,"tokens":{"USDC":0.26108,"WETH":0.19331,"WS":0.03757,"STS":0.03033}},{"date":1774656000,"tokens":{"USDC":0.26106,"WETH":0.1863,"WS":0.03587,"STS":0.0287}},{"date":1774742400,"tokens":{"USDC":0.26108,"WETH":0.18814,"WS":0.03652,"STS":0.02949}},{"date":1774828800,"tokens":{"USDC":0.26108,"WETH":0.18422,"WS":0.03566,"STS":0.02882}},{"date":1774915200,"tokens":{"USDC":0.26105,"WETH":0.18987,"WS":0.03573,"STS":0.02874}},{"date":1775001600,"tokens":{"USDC":0.26107,"WETH":0.19651,"WS":0.03647,"STS":0.02933}},{"date":1775088000,"tokens":{"USDC":0.26112,"WETH":0.20092,"WS":0.04059,"STS":0.03274}},{"date":1775174400,"tokens":{"USDC":0.26118,"WETH":0.19285,"WS":0.03699,"STS":0.03012}},{"date":1775260800,"tokens":{"USDC":0.26121,"WETH":0.19303,"WS":0.03753,"STS":0.03042}},{"date":1775347200,"tokens":{"USDC":0.26117,"WETH":0.19364,"WS":0.03689,"STS":0.02969}},{"date":1775433600,"tokens":{"USDC":0.26113,"WETH":0.19976,"WS":0.0367,"STS":0.02974}},{"date":1775520000,"tokens":{"USDC":0.26111,"WETH":0.19781,"WS":0.0359,"STS":0.0289}},{"date":1775606400,"tokens":{"USDC":0.26115,"WETH":0.21018,"WS":0.03963,"STS":0.032}},{"date":1775692800,"tokens":{"USDC":0.26116,"WETH":0.20479,"WS":0.03637,"STS":0.0297}},{"date":1775779200,"tokens":{"USDC":0.26115,"WETH":0.20665,"WS":0.0367,"STS":0.02994}},{"date":1775865600,"tokens":{"USDC":0.26113,"WETH":0.21036,"WS":0.03733,"STS":0.03022}},{"date":1775952000,"tokens":{"USDC":0.26117,"WETH":0.20934,"WS":0.03729,"STS":0.02933}},{"date":1776038400,"tokens":{"USDC":0.26117,"WETH":0.20714,"WS":0.03612,"STS":0.0292}},{"date":1776124800,"tokens":{"USDC":0.26112,"WETH":0.22256,"WS":0.03794,"STS":0.0307}},{"date":1776211200,"tokens":{"USDC":0.26112,"WETH":0.21969,"WS":0.03655,"STS":0.02972}},{"date":1776297600,"tokens":{"WETH":0.22174,"WS":0.03792,"STS":0.0307,"USDC":0.26115}},{"date":1776384000,"tokens":{"USDC":0.26117,"WETH":0.21962,"WS":0.04082,"STS":0.03326}},{"date":1776470400,"tokens":{"USDC":0.26115,"WETH":0.22724,"WS":0.04217,"STS":0.03416}},{"date":1776556800,"tokens":{"USDC":0.26115,"WETH":0.22122,"WS":0.03826,"STS":0.03093}},{"date":1776643200,"tokens":{"USDC":0.26116,"WETH":0.21429,"WS":0.03737,"STS":0.03041}},{"date":1776729600,"tokens":{"USDC":0.2612,"WETH":0.21776,"WS":0.03858,"STS":0.03118}},{"date":1776816000,"tokens":{"USDC":0.26119,"WETH":0.21891,"WS":0.03786,"STS":0.03105}},{"date":1776902400,"tokens":{"USDC":0.26115,"WETH":0.22136,"WS":0.03818,"STS":0.0312}},{"date":1776988800,"tokens":{"USDC":0.26116,"WETH":0.21943,"WS":0.03931,"STS":0.03194}},{"date":1777075200,"tokens":{"USDC":0.26117,"WETH":0.21813,"WS":0.04121,"STS":0.03421}},{"date":1777161600,"tokens":{"USDC":0.26116,"WETH":0.21757,"WS":0.04081,"STS":0.03338}},{"date":1777248000,"tokens":{"USDC":0.2612,"WETH":0.22469,"WS":0.04197,"STS":0.03425}},{"date":1777334400,"tokens":{"USDC":0.2612,"WETH":0.21649,"WS":0.0405,"STS":0.03296}},{"date":1777420800,"tokens":{"USDC":0.26118,"WETH":0.21536,"WS":0.04133,"STS":0.03327}},{"date":1777507200,"tokens":{"USDC":0.26117,"WETH":0.21368,"WS":0.03931,"STS":0.03289}},{"date":1777593600,"tokens":{"USDC":0.26114,"WETH":0.2121,"WS":0.03833,"STS":0.03126}},{"date":1777680000,"tokens":{"USDC":0.2612,"WETH":0.21671,"WS":0.03952,"STS":0.03188}},{"date":1777766400,"tokens":{"USDC":0.26123,"WETH":0.21622,"WS":0.03883,"STS":0.03132}},{"date":1777852800,"tokens":{"USDC":0.26118,"WETH":0.21771,"WS":0.03889,"STS":0.03146}},{"date":1777939200,"tokens":{"USDC":0.26119,"WETH":0.2202,"WS":0.03926,"STS":0.03214}},{"date":1778025600,"tokens":{"USDC":0.26119,"WETH":0.22266,"WS":0.04039,"STS":0.03351}},{"date":1778112000,"tokens":{"USDC":0.26122,"WETH":0.21883,"WS":0.04255,"STS":0.03501}},{"date":1778198400,"tokens":{"USDC":0.26119,"WETH":0.2144,"WS":0.04414,"STS":0.03588}},{"date":1778284800,"tokens":{"USDC":0.26121,"WETH":0.21804,"WS":0.04781,"STS":0.03879}},{"date":1778371200,"tokens":{"USDC":0.26122,"WETH":0.21847,"WS":0.04662,"STS":0.03794}},{"date":1778457600,"tokens":{"USDC":0.26122,"WETH":0.22307,"WS":0.04908,"STS":0.04016}},{"date":1778544000,"tokens":{"USDC":0.2612,"WETH":0.21747,"WS":0.04717,"STS":0.03654}},{"date":1778630400,"tokens":{"USDC":0.26121,"WETH":0.21571,"WS":0.04486,"STS":0.03644}},{"date":1778716800,"tokens":{"USDC":0.26115,"WETH":0.21218,"WS":0.04328,"STS":0.03516}},{"date":1778803200,"tokens":{"USDC":0.26121,"WETH":0.2139,"WS":0.0442,"STS":0.03562}},{"date":1778889600,"tokens":{"USDC":0.26123,"WETH":0.20891,"WS":0.04184,"STS":0.03389}},{"date":1778976000,"tokens":{"USDC":0.26121,"WETH":0.20488,"WS":0.04039,"STS":0.03293}},{"date":1779062400,"tokens":{"USDC":0.26122,"WETH":0.19871,"WS":0.03899,"STS":0.03205}},{"date":1779148800,"tokens":{"USDC":0.2612,"WETH":0.19992,"WS":0.03979,"STS":0.03246}},{"date":1779235200,"tokens":{"USDC":0.26122,"WETH":0.19791,"WS":0.03877,"STS":0.03156}},{"date":1779321600,"tokens":{"USDC":0.26121,"WETH":0.19985,"WS":0.03976,"STS":0.03249}},{"date":1779408000,"tokens":{"USDC":0.26122,"WETH":0.20059,"WS":0.04351,"STS":0.03538}},{"date":1779494400,"tokens":{"USDC":0.26124,"WETH":0.19381,"WS":0.04048,"STS":0.03288}},{"date":1779580800,"tokens":{"USDC":0.26124,"WETH":0.19941,"WS":0.04161,"STS":0.03372}},{"date":1779667200,"tokens":{"USDC":0.26126,"WETH":0.1976,"WS":0.0402,"STS":0.03301}},{"date":1779753600,"tokens":{"USDC":0.26123,"WETH":0.1968,"WS":0.04053,"STS":0.03299}},{"date":1779840000,"tokens":{"USDC":0.26124,"WS":0.03989,"STS":0.03243,"WETH":0.19446}},{"date":1779926400,"tokens":{"USDC":0.26118,"WETH":0.18951,"WS":0.03805,"STS":0.03091}},{"date":1780012800,"tokens":{"USDC":0.26123,"WETH":0.18861,"WS":0.03601,"STS":0.02947}},{"date":1780099200,"tokens":{"USDC":0.26123,"WETH":0.1892,"WS":0.03612,"STS":0.02945}},{"date":1780185600,"tokens":{"STS":0.0294,"WETH":0.19111,"WS":0.03616,"USDC":0.26121}},{"date":1780272000,"tokens":{"USDC":0.26121,"WETH":0.18945,"WS":0.03572,"STS":0.02908}},{"date":1780358400,"tokens":{"USDC":0.26124,"WETH":0.18699,"WS":0.03557,"STS":0.02891}},{"date":1780444800,"tokens":{"USDC":0.26126,"WETH":0.17555,"WS":0.03341,"STS":0.02734}},{"date":1780531200,"tokens":{"USDC":0.26123,"WETH":0.17061,"WS":0.03298,"STS":0.02685}},{"date":1780617600,"tokens":{"USDC":0.26129,"WETH":0.1626,"WS":0.0288,"STS":0.02356}},{"date":1780704000,"tokens":{"USDC":0.26127,"WETH":0.15021,"WS":0.02669,"STS":0.02175}},{"date":1780790400,"tokens":{"USDC":0.26126,"WETH":0.14741,"WS":0.026,"STS":0.02144}},{"date":1780876800,"tokens":{"USDC":0.26126,"WETH":0.15818,"WS":0.02668,"STS":0.0214}},{"date":1780963200,"tokens":{"USDC":0.26126,"WETH":0.1568,"WS":0.02606,"STS":0.02126}},{"date":1781049600,"tokens":{"USDC":0.2613,"WETH":0.15443,"WS":0.02775,"STS":0.02288}},{"date":1781136000,"tokens":{"USDC":0.26129,"WETH":0.1534,"WS":0.0264,"STS":0.02175}},{"date":1781222400,"tokens":{"USDC":0.26125,"WETH":0.15644,"WS":0.02724,"STS":0.02211}},{"date":1781308800,"tokens":{"USDC":0.2613,"WETH":0.15628,"WS":0.0274,"STS":0.02214}},{"date":1781395200,"tokens":{"USDC":0.26132,"WETH":0.15798,"WS":0.02721,"STS":0.02225}},{"date":1781481600,"tokens":{"USDC":0.2613,"WETH":0.16166,"WS":0.02854,"STS":0.02331}},{"date":1781568000,"tokens":{"USDC":0.2613,"WETH":0.16681,"WS":0.02901,"STS":0.02352}},{"date":1781654400,"tokens":{"USDC":0.26134,"WETH":0.16847,"WS":0.02871,"STS":0.02349}},{"date":1781740800,"tokens":{"USDC":0.26131,"WETH":0.16407,"WS":0.02861,"STS":0.02337}},{"date":1781827200,"tokens":{"USDC":0.26135,"WETH":0.16086,"WS":0.02878,"STS":0.02341}},{"date":1781913600,"tokens":{"USDC":0.2614,"WETH":0.1608,"WS":0.02737,"STS":0.02153}},{"date":1782000000,"tokens":{"USDC":0.26136,"WETH":0.16341,"WS":0.02502,"STS":0.02062}},{"date":1782086400,"tokens":{"USDC":0.2613,"WETH":0.16261,"WS":0.02436,"STS":0.01986}},{"date":1782172800,"tokens":{"USDC":0.26134,"WETH":0.16242,"WS":0.02249,"STS":0.01835}},{"date":1782259200,"tokens":{"USDC":0.26134,"WETH":0.15705,"WS":0.02126,"STS":0.01743}},{"date":1782345600,"tokens":{"USDC":0.26134,"WETH":0.15184,"WS":0.01861,"STS":0.01521}},{"date":1782432000,"tokens":{"USDC":0.26132,"WETH":0.14646,"WS":0.01779,"STS":0.01438}},{"date":1782518400,"tokens":{"USDC":0.26135,"WETH":0.1481,"WS":0.01819,"STS":0.01473}},{"date":1782604800,"tokens":{"USDC":0.26133,"WETH":0.14812,"WS":0.01995,"STS":0.01624}},{"date":1782691200,"tokens":{"USDC":0.26131,"WETH":0.1482,"WS":0.02196,"STS":0.01793}},{"date":1782777600,"tokens":{"USDC":0.26131,"WETH":0.14958,"WS":0.02165,"STS":0.01763}},{"date":1782864000,"tokens":{"USDC":0.26135,"WETH":0.14762,"WS":0.0201,"STS":0.0164}},{"date":1782950400,"tokens":{"USDC":0.26134,"WETH":0.15218,"WS":0.02003,"STS":0.01686}},{"date":1783036800,"tokens":{"USDC":0.26137,"WETH":0.15992,"WS":0.02247,"STS":0.01829}},{"date":1783123200,"tokens":{"USDC":0.26141,"WETH":0.16497,"WS":0.02394,"STS":0.01949}},{"date":1783209600,"tokens":{"USDC":0.26138,"WETH":0.16722,"WS":0.02394,"STS":0.01934}},{"date":1783296000,"tokens":{"USDC":0.26135,"WETH":0.16721,"WS":0.02415,"STS":0.01951}},{"date":1783382400,"tokens":{"USDC":0.26141,"WETH":0.16868,"WS":0.02387,"STS":0.01951}},{"date":1783468800,"tokens":{"USDC":0.2614,"WETH":0.16651,"WS":0.02303,"STS":0.01855}},{"date":1783555200,"tokens":{"USDC":0.2614,"WETH":0.16206,"WS":0.02214,"STS":0.01795}},{"date":1783641600,"tokens":{"USDC":0.26139,"WETH":0.16678,"WS":0.02236,"STS":0.01848}},{"date":1783728000,"tokens":{"USDC":0.26141,"WETH":0.1684,"WS":0.02324,"STS":0.01895}},{"date":1783814400,"tokens":{"USDC":0.26138,"WETH":0.17029,"WS":0.02275,"STS":0.01899}},{"date":1783900800,"tokens":{"USDC":0.26138,"WETH":0.17012,"WS":0.02287,"STS":0.01846}},{"date":1783987200,"tokens":{"USDC":0.26141,"WETH":0.16733,"WS":0.02258,"STS":0.01828}},{"date":1784073600,"tokens":{"USDC":0.26142,"WETH":0.17759,"WS":0.02269,"STS":0.01857}},{"date":1784160000,"tokens":{"USDC":0.26143,"WETH":0.18078,"WS":0.02275,"STS":0.01852}},{"date":1784246400,"tokens":{"USDC":0.26141,"WETH":0.17494,"WS":0.02234,"STS":0.01823}},{"date":1784332800,"tokens":{"USDC":0.26145,"WETH":0.17346,"WS":0.02201,"STS":0.01805}},{"date":1784419200,"tokens":{"USDC":0.26143,"WETH":0.17569,"WS":0.02152,"STS":0.01768}},{"date":1784505600,"tokens":{"USDC":0.2614,"WETH":0.1752,"WS":0.02133,"STS":0.01738}},{"date":1784592000,"tokens":{"USDC":0.26144,"WETH":0.18006,"WS":0.02258,"STS":0.01847}},{"date":1784678400,"tokens":{"USDC":0.26145,"WETH":0.18032,"WS":0.02169,"STS":0.01781}},{"date":1784764800,"tokens":{"USDC":0.26146,"WETH":0.18123,"WS":0.02174,"STS":0.01785}},{"date":1784851200,"tokens":{"USDC":0.26145,"WETH":0.1753,"WS":0.02139,"STS":0.01752}},{"date":1784937600,"tokens":{"USDC":0.26148,"WETH":0.17448,"WS":0.02077,"STS":0.01706}},{"date":1785024000,"tokens":{"USDC":0.26146,"WETH":0.17602,"WS":0.02082,"STS":0.01709}},{"date":1785110400,"tokens":{"USDC":0.26143,"WETH":0.18216,"WS":0.02069,"STS":0.01695}},{"date":1785196800,"tokens":{"USDC":0.26147,"WETH":0.17756,"WS":0.01926,"STS":0.01581}},{"date":1785283200,"tokens":{"USDC":0.26142,"WETH":0.17892,"WS":0.01887,"STS":0.01556}},{"date":1785369600,"tokens":{"USDC":0.26145,"WETH":0.18018,"WS":0.01895,"STS":0.01556}},{"date":1785456000,"tokens":{"USDC":0.2614,"WETH":0.18018,"WS":0.01941,"STS":0.01594}},{"date":1785542400,"tokens":{"USDC":0.26146,"WETH":0.1752,"WS":0.01959,"STS":0.01603}},{"date":1785628800,"tokens":{"USDC":0.26146,"WETH":0.17637,"WS":0.01942,"STS":0.01596}},{"date":1785715200,"tokens":{"USDC":0.26144,"WETH":0.17576,"WS":0.0193,"STS":0.01587}},{"date":1785801600,"tokens":{"USDC":0.26145,"WETH":0.17435,"WS":0.02008,"STS":0.01652}},{"date":1785888000,"tokens":{"USDC":0.26145,"WETH":0.17638,"WS":0.01993,"STS":0.01639}},{"date":1785974400,"tokens":{"USDC":0.26141,"WETH":0.18,"WS":0.01967,"STS":0.01619}},{"date":1786060800,"tokens":{"USDC":0.26143,"WETH":0.17824,"WS":0.01941,"STS":0.01598}},{"date":1786147200,"tokens":{"USDC":0.26145,"WETH":0.1779,"WS":0.01922,"STS":0.01583}},{"date":1786233600,"tokens":{"USDC":0.26143,"WETH":0.18118,"WS":0.02105,"STS":0.01733}},{"date":1786320000,"tokens":{"USDC":0.26144,"WETH":0.18106,"WS":0.02134,"STS":0.01758}},{"date":1786406400,"tokens":{"USDC":0.26144,"WETH":0.17355,"WS":0.02125,"STS":0.0175}},{"date":1786492800,"tokens":{"USDC":0.2614,"WETH":0.17638,"WS":0.02049,"STS":0.01687}},{"date":1786579200,"tokens":{"USDC":0.26141,"WETH":0.17433,"WS":0.01988,"STS":0.01637}},{"date":1786665600,"tokens":{"USDC":0.26143,"WETH":0.17582,"WS":0.01993,"STS":0.01642}},{"date":1786752000,"tokens":{"USDC":0.26145,"WETH":0.17674,"WS":0.0197,"STS":0.01621}},{"date":1786838400,"tokens":{"USDC":0.26145,"WETH":0.17682,"WS":0.01999,"STS":0.01646}},{"date":1786924800,"tokens":{"USDC":0.26143,"WETH":0.1762,"WS":0.01949,"STS":0.01604}},{"date":1787011200,"tokens":{"USDC":0.26146,"WETH":0.17756,"WS":0.01918,"STS":0.01581}},{"date":1787097600,"tokens":{"USDC":0.2615,"WETH":0.17971,"WS":0.01894,"STS":0.01561}},{"date":1787184000,"tokens":{"USDC":0.26148,"WETH":0.21208,"WS":0.02077,"STS":0.0171}},{"date":1787270400,"tokens":{"USDC":0.26149,"WETH":0.22103,"WS":0.02237,"STS":0.01844}},{"date":1787356800,"tokens":{"USDC":0.26153,"WETH":0.23585,"WS":0.0267,"STS":0.02152}},{"date":1787443200,"tokens":{"USDC":0.26153,"WETH":0.22843,"WS":0.02438,"STS":0.02006}},{"date":1787529600,"tokens":{"USDC":0.26154,"WETH":0.23038,"WS":0.02482,"STS":0.02058}},{"date":1787616000,"tokens":{"USDC":0.26155,"WETH":0.23537,"WS":0.02572,"STS":0.02119}},{"date":1787702400,"tokens":{"USDC":0.26156,"WETH":0.23057,"WS":0.02448,"STS":0.0203}},{"date":1787788800,"tokens":{"USDC":0.26156,"WETH":0.23556,"WS":0.02849,"STS":0.02362}},{"date":1787875200,"tokens":{"USDC":0.26158,"WETH":0.2345,"WS":0.02678,"STS":0.02226}},{"date":1787961600,"tokens":{"USDC":0.26157,"WETH":0.22973,"WS":0.02656,"STS":0.02195}},{"date":1788048000,"tokens":{"USDC":0.26158,"WETH":0.23152,"WS":0.02694,"STS":0.02208}},{"date":1788134400,"tokens":{"USDC":0.26156,"WETH":0.22766,"WS":0.02483,"STS":0.0206}},{"date":1788220800,"tokens":{"USDC":0.26155,"WETH":0.23096,"WS":0.02523,"STS":0.02103}},{"date":1788307200,"tokens":{"USDC":0.26153,"WETH":0.22649,"WS":0.02432,"STS":0.02026}},{"date":1788393600,"tokens":{"USDC":0.26155,"WETH":0.22573,"WS":0.02382,"STS":0.01965}},{"date":1788480000,"tokens":{"USDC":0.26157,"WETH":0.23508,"WS":0.02491,"STS":0.02042}},{"date":1788566400,"tokens":{"USDC":0.2616,"WETH":0.2307,"WS":0.02675,"STS":0.02209}},{"date":1788652800,"tokens":{"USDC":0.26161,"WETH":0.23456,"WS":0.02648,"STS":0.02174}},{"date":1788739200,"tokens":{"USDC":0.26157,"WETH":0.23708,"WS":0.02722,"STS":0.0225}},{"date":1788825600,"tokens":{"USDC":0.26159,"WETH":0.23494,"WS":0.02668,"STS":0.02209}},{"date":1788912000,"tokens":{"USDC":0.26161,"WETH":0.23428,"WS":0.0266,"STS":0.0221}},{"date":1788998400,"tokens":{"USDC":0.26157,"WETH":0.23263,"WS":0.02467,"STS":0.02039}},{"date":1789084800,"tokens":{"USDC":0.26162,"WETH":0.23041,"WS":0.02387,"STS":0.01969}},{"date":1789171200,"tokens":{"USDC":0.26159,"WETH":0.23618,"WS":0.02406,"STS":0.01991}},{"date":1789257600,"tokens":{"USDC":0.2616,"WETH":0.23703,"WS":0.02436,"STS":0.02019}},{"date":1789344000,"tokens":{"USDC":0.26158,"WETH":0.23286,"WS":0.02356,"STS":0.01951}},{"date":1789430400,"tokens":{"USDC":0.2616,"WETH":0.2358,"WS":0.02426,"STS":0.01935}},{"date":1789516800,"tokens":{"USDC":0.26156,"WETH":0.22622,"WS":0.0228,"STS":0.01869}},{"date":1789603200,"tokens":{"USDC":0.26154,"WETH":0.22851,"WS":0.02326,"STS":0.01913}},{"date":1789689600,"tokens":{"USDC":0.26154,"WETH":0.22932,"WS":0.02394,"STS":0.01973}},{"date":1789776000,"tokens":{"USDC":0.26157,"WETH":0.24634,"WS":0.03008,"STS":0.02495}},{"date":1789862400,"tokens":{"USDC":0.26157,"WETH":0.24596,"WS":0.02955,"STS":0.02412}},{"date":1789948800,"tokens":{"USDC":0.26158,"WETH":0.25293,"WS":0.03541,"STS":0.02932}},{"date":1790035200,"tokens":{"USDC":0.26161,"WETH":0.26029,"WS":0.03505,"STS":0.0287}},{"date":1790121600,"tokens":{"USDC":0.26162,"WETH":0.25928,"WS":0.03757,"STS":0.03074}},{"date":1790208000,"tokens":{"USDC":0.26162,"WETH":0.25219,"WS":0.03572,"STS":0.02966}},{"date":1790294400,"tokens":{"USDC":0.26161,"WETH":0.25278,"WS":0.0366,"STS":0.03009}},{"date":1790380800,"tokens":{"USDC":0.26164,"WETH":0.25248,"WS":0.03676,"STS":0.03016}},{"date":1790467200,"tokens":{"USDC":0.26163,"WETH":0.25354,"WS":0.03532,"STS":0.02907}},{"date":1790553600,"tokens":{"USDC":0.26163,"WETH":0.25347,"WS":0.03578,"STS":0.02946}},{"date":1790640000,"tokens":{"USDC":0.26164,"WETH":0.25057,"WS":0.0342,"STS":0.0276}},{"date":1790726400,"tokens":{"USDC":0.26163,"WETH":0.25084,"WS":0.03347,"STS":0.02783}},{"date":1790812800,"tokens":{"USDC":0.26163,"WETH":0.25217,"WS":0.03667,"STS":0.0302}},{"date":1790899200,"tokens":{"USDC":0.26166,"WETH":0.25387,"WS":0.03466,"STS":0.02813}},{"date":1790985600,"tokens":{"USDC":0.26167,"WETH":0.25191,"WS":0.03391,"STS":0.02814}},{"date":1791072000,"tokens":{"USDC":0.26168,"WETH":0.25279,"WS":0.03711,"STS":0.0304}},{"date":1791158400,"tokens":{"USDC":0.26168,"WETH":0.25624,"WS":0.03624,"STS":0.03002}},{"date":1791244800,"tokens":{"USDC":0.26167,"WETH":0.25404,"WS":0.03903,"STS":0.0318}},{"date":1791331200,"tokens":{"USDC":0.26169,"WETH":0.25248,"WS":0.03877,"STS":0.03219}},{"date":1791417600,"tokens":{"USDC":0.26163,"WETH":0.24173,"WS":0.03529,"STS":0.03002}},{"date":1791504000,"tokens":{"USDC":0.2616,"WETH":0.23317,"WS":0.03448,"STS":0.029}},{"date":1791590400,"tokens":{"USDC":0.26163,"WETH":0.23373,"WS":0.03943,"STS":0.03255}},{"date":1791676800,"tokens":{"USDC":0.26163,"WETH":0.23563,"WS":0.04315,"STS":0.03565}},{"date":1791763200,"tokens":{"USDC":0.26163,"WETH":0.23904,"WS":0.05273,"STS":0.04377}},{"date":1791849600,"tokens":{"USDC":0.26167,"WETH":0.23539,"WS":0.05258,"STS":0.0436}},{"date":1791936000,"tokens":{"USDC":0.26168,"WETH":0.23577,"WS":0.05147,"STS":0.04285}},{"date":1792022400,"tokens":{"USDC":0.26163,"WETH":0.22109,"WS":0.04703,"STS":0.03912}},{"date":1792108800,"tokens":{"USDC":0.26161,"WETH":0.22859,"WS":0.04957,"STS":0.04106}},{"date":1792195200,"tokens":{"USDC":0.26171,"WETH":0.2275,"WS":0.04853,"STS":0.0401}},{"date":1792281600,"tokens":{"USDC":0.26167,"WETH":0.22609,"WS":0.04703,"STS":0.03868}},{"date":1792368000,"tokens":{"USDC":0.26169,"WETH":0.22662,"WS":0.04639,"STS":0.03826}},{"date":1792454400,"tokens":{"USDC":0.26171,"WETH":0.22558,"WS":0.05093,"STS":0.04229}},{"date":1792540800,"tokens":{"USDC":0.26168,"WETH":0.23073,"WS":0.05105,"STS":0.04266}},{"date":1792627200,"tokens":{"USDC":0.26167,"WS":0.05022,"STS":0.04017,"WETH":0.22901}},{"date":1792713600,"tokens":{"USDC":0.26159,"WETH":0.22593,"WS":0.04571,"STS":0.03835}},{"date":1792800000,"tokens":{"USDC":0.26168,"WETH":0.22378,"WS":0.04557,"STS":0.03741}},{"date":1792886400,"tokens":{"USDC":0.26164,"WETH":0.22176,"WS":0.04299,"STS":0.03552}},{"date":1792972800,"tokens":{"USDC":0.26169,"WETH":0.21613,"WS":0.04128,"STS":0.03434}},{"date":1793059200,"tokens":{"USDC":0.26159,"WS":0.04248,"WETH":0.21816,"STS":0.035}},{"date":1793145600,"tokens":{"USDC":0.26159,"WETH":0.22026,"WS":0.04107,"STS":0.03431}},{"date":1793232000,"tokens":{"USDC":0.26162,"WETH":0.21664,"WS":0.04122,"STS":0.0331}},{"date":1793318400,"tokens":{"USDC":0.26153,"WETH":0.2069,"WS":0.03659,"STS":0.02939}},{"date":1793404800,"tokens":{"USDC":0.26172,"WETH":0.21122,"WS":0.03684,"STS":0.03076}},{"date":1793491200,"tokens":{"USDC":0.26176,"WETH":0.21182,"WS":0.03562,"STS":0.02961}},{"date":1793577600,"tokens":{"USDC":0.26166,"WETH":0.21674,"WS":0.03515,"STS":0.02923}},{"date":1793664000,"tokens":{"USDC":0.2617,"WS":0.0335,"STS":0.02782,"WETH":0.21139}},{"date":1793750400,"tokens":{"USDC":0.26174,"WETH":0.2127,"WS":0.03403,"STS":0.02789}},{"date":1793836800,"tokens":{"USDC":0.26173,"WS":0.03686,"STS":0.03016,"WETH":0.22814}},{"date":1793923200,"tokens":{"USDC":0.26172,"WETH":0.20937,"WS":0.03423,"STS":0.02832}},{"date":1794009600,"tokens":{"USDC":0.26174,"WETH":0.21104,"WS":0.03472,"STS":0.02894}},{"date":1794096000,"tokens":{"USDC":0.26173,"WETH":0.20979,"WS":0.03398,"STS":0.02803}},{"date":1794182400,"tokens":{"USDC":0.26173,"WETH":0.20146,"WS":0.03161,"STS":0.02672}},{"date":1794268800,"tokens":{"USDC":0.26175,"WETH":0.1999,"WS":0.03286,"STS":0.02742}},{"date":1794355200,"tokens":{"USDC":0.26172,"WETH":0.19323,"WS":0.03346,"STS":0.02788}},{"date":1794421163,"tokens":{"USDC":0.26174,"WETH":0.19644,"WS":0.03308,"STS":0.02768}}],"tokens":[{"date":1738800000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1738886400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1738972800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1739059200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1739145600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1739232000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1739318400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1739404800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1739491200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1739577600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88983,"STS":0.68099}},{"date":1739664000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1739750400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1739836800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1739923200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740009600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740096000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740182400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740268800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740355200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740441600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740528000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740614400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740700800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740787200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740873600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.68099}},{"date":1740960000,"tokens":{"WETH":0.00009,"USDC.E":0.26013,"STS":0.681,"WS":0.88984}},{"date":1741046400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741132800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741219200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741305600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741392000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741478400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741564800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741651200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741737600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741824000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741910400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1741996800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1742083200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1742169600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1742256000,"tokens":{"WS":0.88984,"WETH":0.00009,"USDC.E":0.26013,"STS":0.681}},{"date":1742342400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1742428800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1742515200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88984,"STS":0.681}},{"date":1742601600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1742688000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1742774400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1742860800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1742947200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743033600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743120000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743206400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743292800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743379200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743465600,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743552000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743638400,"tokens":{"WS":0.88985,"USDC.E":0.26013,"WETH":0.00009,"STS":0.681}},{"date":1743724800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743811200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1743897600,"tokens":{"WS":0.88985,"USDC.E":0.26013,"STS":0.681,"WETH":0.00009}},{"date":1743984000,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744070400,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744156800,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744243200,"tokens":{"USDC.E":0.26013,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744329600,"tokens":{"USDC.E":0.26014,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744416000,"tokens":{"USDC.E":0.26014,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744502400,"tokens":{"USDC.E":0.26014,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744588800,"tokens":{"USDC.E":0.26014,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744675200,"tokens":{"USDC.E":0.26014,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744761600,"tokens":{"USDC.E":0.26014,"WETH":0.00009,"WS":0.88985,"STS":0.681}},{"date":1744848000,"tokens":{"USDC.E":0.26014,"WETH":0.00009,"WS":0.88985,"STS":0.68101}},{"date":1744934400,"tokens":{"USDC.E":0.26015,"WETH":0.00009,"WS":0.88985,"STS":0.68101}},{"date":1745020800,"tokens":{"USDC.E":0.26015,"WETH":0.00009,"WS":0.88985,"STS":0.68101}},{"date":1745107200,"tokens":{"WS":0.88985,"USDC.E":0.26015,"WETH":0.00009,"STS":0.68101}},{"date":1745193600,"tokens":{"USDC.E":0.26016,"WETH":0.00009,"WS":0.88985,"STS":0.68101}},{"date":1745280000,"tokens":{"USDC.E":0.26016,"WETH":0.00009,"WS":0.88985,"STS":0.68101}},{"date":1745366400,"tokens":{"USDC.E":0.26016,"WETH":0.00009,"WS":0.88985,"STS":0.68101}},{"date":1745452800,"tokens":{"USDC.E":0.26016,"WETH":0.00009,"WS":0.88985,"STS":0.68101}},{"date":1745539200,"tokens":{"USDC.E":0.26017,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1745625600,"tokens":{"USDC.E":0.26017,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1745712000,"tokens":{"USDC.E":0.26017,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1745798400,"tokens":{"USDC.E":0.26018,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1745884800,"tokens":{"USDC.E":0.26018,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1745971200,"tokens":{"USDC.E":0.26018,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746057600,"tokens":{"WETH":0.00009,"USDC.E":0.26018,"WS":0.88986,"STS":0.68101}},{"date":1746144000,"tokens":{"USDC.E":0.26019,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746230400,"tokens":{"USDC.E":0.26019,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746316800,"tokens":{"USDC.E":0.26019,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746403200,"tokens":{"USDC.E":0.2602,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746489600,"tokens":{"USDC.E":0.2602,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746576000,"tokens":{"USDC.E":0.2602,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746662400,"tokens":{"USDC.E":0.2602,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746748800,"tokens":{"USDC.E":0.26021,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746835200,"tokens":{"USDC.E":0.26021,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1746921600,"tokens":{"USDC.E":0.26021,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747008000,"tokens":{"USDC.E":0.26022,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747094400,"tokens":{"USDC.E":0.26022,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747180800,"tokens":{"USDC.E":0.26022,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747267200,"tokens":{"USDC":0.26022,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747353600,"tokens":{"USDC":0.26023,"WS":0.88986,"STS":0.68101,"WETH":0.00009}},{"date":1747440000,"tokens":{"USDC":0.26023,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747526400,"tokens":{"USDC":0.26023,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747612800,"tokens":{"USDC":0.26024,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747699200,"tokens":{"USDC":0.26024,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747785600,"tokens":{"USDC":0.26024,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747872000,"tokens":{"USDC":0.26025,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1747958400,"tokens":{"USDC":0.26025,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1748044800,"tokens":{"USDC":0.26025,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1748131200,"tokens":{"USDC":0.26025,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1748217600,"tokens":{"USDC":0.26026,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1748304000,"tokens":{"USDC":0.26026,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1748390400,"tokens":{"USDC":0.26026,"WS":0.88986,"STS":0.68101,"WETH":0.00009}},{"date":1748476800,"tokens":{"USDC":0.26027,"WETH":0.00009,"WS":0.88986,"STS":0.68101}},{"date":1748563200,"tokens":{"USDC":0.26027,"WETH":0.00009,"WS":0.88987,"STS":0.68101}},{"date":1748649600,"tokens":{"USDC":0.26027,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1748736000,"tokens":{"USDC":0.26027,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1748822400,"tokens":{"USDC":0.26028,"STS":0.68102,"WETH":0.00009,"WS":0.88987}},{"date":1748908800,"tokens":{"USDC":0.26028,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1748995200,"tokens":{"USDC":0.26028,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749081600,"tokens":{"USDC":0.26028,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749168000,"tokens":{"USDC":0.26029,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749254400,"tokens":{"USDC":0.26029,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749340800,"tokens":{"USDC":0.26029,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749427200,"tokens":{"STS":0.68102,"USDC":0.2603,"WETH":0.00009,"WS":0.88987}},{"date":1749513600,"tokens":{"USDC":0.2603,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749600000,"tokens":{"USDC":0.2603,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749686400,"tokens":{"USDC":0.26031,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749772800,"tokens":{"USDC":0.26031,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749859200,"tokens":{"USDC":0.26031,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1749945600,"tokens":{"USDC":0.26031,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750032000,"tokens":{"USDC":0.26032,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750118400,"tokens":{"USDC":0.26032,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750204800,"tokens":{"USDC":0.26032,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750291200,"tokens":{"USDC":0.26032,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750377600,"tokens":{"USDC":0.26033,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750464000,"tokens":{"USDC":0.26033,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750550400,"tokens":{"USDC":0.26033,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750636800,"tokens":{"USDC":0.26034,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750723200,"tokens":{"USDC":0.26034,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750809600,"tokens":{"USDC":0.26034,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750896000,"tokens":{"USDC":0.26034,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1750982400,"tokens":{"USDC":0.26035,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1751068800,"tokens":{"USDC":0.26035,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1751155200,"tokens":{"USDC":0.26035,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1751241600,"tokens":{"USDC":0.26036,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1751328000,"tokens":{"USDC":0.26036,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1751414400,"tokens":{"USDC":0.26036,"WETH":0.00009,"WS":0.88987,"STS":0.68102}},{"date":1751500800,"tokens":{"USDC":0.26037,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1751587200,"tokens":{"USDC":0.26037,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1751673600,"tokens":{"USDC":0.26037,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1751760000,"tokens":{"USDC":0.26037,"WETH":0.00009,"STS":0.68102,"WS":0.88988}},{"date":1751846400,"tokens":{"USDC":0.26038,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1751932800,"tokens":{"USDC":0.26038,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1752019200,"tokens":{"USDC":0.26038,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1752105600,"tokens":{"USDC":0.26038,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1752192000,"tokens":{"USDC":0.26039,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1752278400,"tokens":{"USDC":0.26039,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1752364800,"tokens":{"USDC":0.26039,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1752451200,"tokens":{"USDC":0.2604,"WETH":0.00009,"WS":0.88988,"STS":0.68102}},{"date":1752537600,"tokens":{"USDC":0.2604,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1752624000,"tokens":{"USDC":0.2604,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1752710400,"tokens":{"USDC":0.2604,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1752796800,"tokens":{"USDC":0.26041,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1752883200,"tokens":{"USDC":0.26041,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1752969600,"tokens":{"USDC":0.26041,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753056000,"tokens":{"USDC":0.26042,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753142400,"tokens":{"USDC":0.26042,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753228800,"tokens":{"USDC":0.26042,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753315200,"tokens":{"USDC":0.26043,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753401600,"tokens":{"USDC":0.26043,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753488000,"tokens":{"USDC":0.26043,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753574400,"tokens":{"USDC":0.26043,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753660800,"tokens":{"USDC":0.26044,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753747200,"tokens":{"USDC":0.26044,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753833600,"tokens":{"USDC":0.26044,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1753920000,"tokens":{"USDC":0.26044,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1754006400,"tokens":{"USDC":0.26045,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1754092800,"tokens":{"USDC":0.26045,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1754179200,"tokens":{"USDC":0.26045,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1754265600,"tokens":{"USDC":0.26046,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1754352000,"tokens":{"USDC":0.26046,"WETH":0.00009,"WS":0.88988,"STS":0.68103}},{"date":1754438400,"tokens":{"USDC":0.26046,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1754524800,"tokens":{"USDC":0.26047,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1754611200,"tokens":{"USDC":0.26047,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1754697600,"tokens":{"USDC":0.26047,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1754784000,"tokens":{"USDC":0.26047,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1754870400,"tokens":{"USDC":0.26048,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1754956800,"tokens":{"USDC":0.26048,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755043200,"tokens":{"USDC":0.26048,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755129600,"tokens":{"USDC":0.26049,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755216000,"tokens":{"USDC":0.26049,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755302400,"tokens":{"USDC":0.26049,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755388800,"tokens":{"USDC":0.26049,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755475200,"tokens":{"USDC":0.2605,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755561600,"tokens":{"USDC":0.2605,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755648000,"tokens":{"USDC":0.2605,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755734400,"tokens":{"USDC":0.26051,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755820800,"tokens":{"USDC":0.26051,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755907200,"tokens":{"USDC":0.26051,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1755993600,"tokens":{"USDC":0.26051,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1756080000,"tokens":{"USDC":0.26052,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1756166400,"tokens":{"USDC":0.26052,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1756252800,"tokens":{"USDC":0.26052,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1756339200,"tokens":{"USDC":0.26053,"WETH":0.00009,"WS":0.88989,"STS":0.68103}},{"date":1756425600,"tokens":{"USDC":0.26053,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1756512000,"tokens":{"USDC":0.26053,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1756598400,"tokens":{"USDC":0.26053,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1756684800,"tokens":{"USDC":0.26054,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1756771200,"tokens":{"USDC":0.26054,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1756857600,"tokens":{"USDC":0.26054,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1756944000,"tokens":{"USDC":0.26055,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1757030400,"tokens":{"USDC":0.26055,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1757116800,"tokens":{"USDC":0.26055,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1757203200,"tokens":{"USDC":0.26055,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1757289600,"tokens":{"USDC":0.26056,"WETH":0.00009,"WS":0.88989,"STS":0.68104}},{"date":1757376000,"tokens":{"USDC":0.26056,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1757462400,"tokens":{"USDC":0.26056,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1757548800,"tokens":{"USDC":0.26057,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1757635200,"tokens":{"USDC":0.26057,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1757721600,"tokens":{"WETH":0.00009,"STS":0.68104,"WS":0.8899,"USDC":0.26057}},{"date":1757808000,"tokens":{"USDC":0.26057,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1757894400,"tokens":{"USDC":0.26058,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1757980800,"tokens":{"USDC":0.26058,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758067200,"tokens":{"USDC":0.26058,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758153600,"tokens":{"USDC":0.26059,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758240000,"tokens":{"USDC":0.26059,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758326400,"tokens":{"USDC":0.26059,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758412800,"tokens":{"USDC":0.2606,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758499200,"tokens":{"USDC":0.2606,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758585600,"tokens":{"USDC":0.2606,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758672000,"tokens":{"USDC":0.2606,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758758400,"tokens":{"USDC":0.26061,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758844800,"tokens":{"USDC":0.26061,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1758931200,"tokens":{"USDC":0.26061,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759017600,"tokens":{"USDC":0.26061,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759104000,"tokens":{"USDC":0.26062,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759190400,"tokens":{"USDC":0.26062,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759276800,"tokens":{"USDC":0.26062,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759363200,"tokens":{"USDC":0.26063,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759449600,"tokens":{"USDC":0.26063,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759536000,"tokens":{"USDC":0.26063,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759622400,"tokens":{"USDC":0.26063,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759708800,"tokens":{"USDC":0.26064,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759795200,"tokens":{"USDC":0.26064,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759881600,"tokens":{"USDC":0.26064,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1759968000,"tokens":{"USDC":0.26065,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1760054400,"tokens":{"USDC":0.26065,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1760140800,"tokens":{"USDC":0.26065,"WETH":0.00009,"WS":0.8899,"STS":0.68104}},{"date":1760227200,"tokens":{"USDC":0.26065,"WETH":0.00009,"WS":0.8899,"STS":0.68105}},{"date":1760313600,"tokens":{"USDC":0.26066,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1760400000,"tokens":{"USDC":0.26066,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1760486400,"tokens":{"USDC":0.26066,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1760572800,"tokens":{"USDC":0.26067,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1760659200,"tokens":{"USDC":0.26067,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1760745600,"tokens":{"USDC":0.26067,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1760832000,"tokens":{"USDC":0.26067,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1760918400,"tokens":{"USDC":0.26068,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761004800,"tokens":{"USDC":0.26068,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761091200,"tokens":{"USDC":0.26068,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761177600,"tokens":{"USDC":0.26069,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761264000,"tokens":{"USDC":0.26069,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761350400,"tokens":{"USDC":0.26069,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761436800,"tokens":{"USDC":0.2607,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761523200,"tokens":{"USDC":0.2607,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761609600,"tokens":{"USDC":0.2607,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761696000,"tokens":{"USDC":0.2607,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761782400,"tokens":{"USDC":0.26071,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761868800,"tokens":{"USDC":0.26071,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1761955200,"tokens":{"USDC":0.26071,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762041600,"tokens":{"USDC":0.26071,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762128000,"tokens":{"USDC":0.26072,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762214400,"tokens":{"USDC":0.26072,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762300800,"tokens":{"USDC":0.26072,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762387200,"tokens":{"USDC":0.26073,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762473600,"tokens":{"USDC":0.26073,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762560000,"tokens":{"USDC":0.26073,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762646400,"tokens":{"USDC":0.26073,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762732800,"tokens":{"USDC":0.26074,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762819200,"tokens":{"USDC":0.26074,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762905600,"tokens":{"USDC":0.26074,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1762992000,"tokens":{"USDC":0.26075,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1763078400,"tokens":{"USDC":0.26075,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1763164800,"tokens":{"USDC":0.26075,"WETH":0.00009,"WS":0.88991,"STS":0.68105}},{"date":1763251200,"tokens":{"USDC":0.26076,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1763337600,"tokens":{"USDC":0.26076,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1763424000,"tokens":{"USDC":0.26076,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1763510400,"tokens":{"USDC":0.26076,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1763596800,"tokens":{"USDC":0.26077,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1763683200,"tokens":{"USDC":0.26077,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1763769600,"tokens":{"USDC":0.26077,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1763856000,"tokens":{"USDC":0.26077,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1763942400,"tokens":{"USDC":0.26078,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1764028800,"tokens":{"USDC":0.26078,"WETH":0.00009,"WS":0.88992,"STS":0.68105}},{"date":1764115200,"tokens":{"USDC":0.26078,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764201600,"tokens":{"USDC":0.26079,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764288000,"tokens":{"USDC":0.26079,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764374400,"tokens":{"USDC":0.26079,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764460800,"tokens":{"USDC":0.26079,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764547200,"tokens":{"USDC":0.2608,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764633600,"tokens":{"USDC":0.2608,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764720000,"tokens":{"USDC":0.2608,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764806400,"tokens":{"USDC":0.26081,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764892800,"tokens":{"USDC":0.26081,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1764979200,"tokens":{"USDC":0.26081,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765065600,"tokens":{"USDC":0.26082,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765152000,"tokens":{"USDC":0.26082,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765238400,"tokens":{"USDC":0.26082,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765324800,"tokens":{"USDC":0.26082,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765411200,"tokens":{"USDC":0.26083,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765497600,"tokens":{"USDC":0.26083,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765584000,"tokens":{"USDC":0.26083,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765670400,"tokens":{"USDC":0.26083,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765756800,"tokens":{"USDC":0.26084,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765843200,"tokens":{"USDC":0.26084,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1765929600,"tokens":{"USDC":0.26084,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1766016000,"tokens":{"USDC":0.26085,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1766102400,"tokens":{"USDC":0.26085,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1766188800,"tokens":{"USDC":0.26085,"WETH":0.00009,"WS":0.88992,"STS":0.68106}},{"date":1766275200,"tokens":{"USDC":0.26086,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1766361600,"tokens":{"USDC":0.26086,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1766448000,"tokens":{"USDC":0.26086,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1766534400,"tokens":{"USDC":0.26086,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1766620800,"tokens":{"USDC":0.26087,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1766707200,"tokens":{"USDC":0.26087,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1766793600,"tokens":{"USDC":0.26087,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1766880000,"tokens":{"USDC":0.26088,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1766966400,"tokens":{"USDC":0.26088,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767052800,"tokens":{"USDC":0.26088,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767139200,"tokens":{"USDC":0.26088,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767225600,"tokens":{"USDC":0.26089,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767312000,"tokens":{"USDC":0.26089,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767398400,"tokens":{"USDC":0.26089,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767484800,"tokens":{"USDC":0.2609,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767571200,"tokens":{"USDC":0.2609,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767657600,"tokens":{"USDC":0.2609,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767744000,"tokens":{"USDC":0.2609,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1767830400,"tokens":{"STS":0.68106,"USDC":0.26091,"WS":0.88993,"WETH":0.00009}},{"date":1767916800,"tokens":{"USDC":0.26091,"WETH":0.00009,"WS":0.88993,"STS":0.68106}},{"date":1768003200,"tokens":{"USDC":0.26091,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768089600,"tokens":{"USDC":0.26092,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768176000,"tokens":{"USDC":0.26092,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768262400,"tokens":{"USDC":0.26092,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768348800,"tokens":{"USDC":0.26092,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768435200,"tokens":{"USDC":0.26093,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768521600,"tokens":{"USDC":0.26093,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768608000,"tokens":{"USDC":0.26093,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768694400,"tokens":{"USDC":0.26094,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768780800,"tokens":{"USDC":0.26094,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768867200,"tokens":{"USDC":0.26094,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1768953600,"tokens":{"USDC":0.26094,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1769040000,"tokens":{"USDC":0.26095,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1769126400,"tokens":{"USDC":0.26095,"WETH":0.00009,"WS":0.88993,"STS":0.68107}},{"date":1769212800,"tokens":{"USDC":0.26095,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769299200,"tokens":{"USDC":0.26096,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769385600,"tokens":{"USDC":0.26096,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769472000,"tokens":{"USDC":0.26096,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769558400,"tokens":{"USDC":0.26097,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769644800,"tokens":{"USDC":0.26097,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769731200,"tokens":{"USDC":0.26097,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769817600,"tokens":{"USDC":0.26097,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769904000,"tokens":{"USDC":0.26098,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1769990400,"tokens":{"USDC":0.26098,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770076800,"tokens":{"USDC":0.26098,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770163200,"tokens":{"USDC":0.26099,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770249600,"tokens":{"USDC":0.26099,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770336000,"tokens":{"USDC":0.26099,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770422400,"tokens":{"USDC":0.26099,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770508800,"tokens":{"USDC":0.261,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770595200,"tokens":{"USDC":0.261,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770681600,"tokens":{"USDC":0.261,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770768000,"tokens":{"USDC":0.261,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770854400,"tokens":{"USDC":0.26101,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1770940800,"tokens":{"USDC":0.26101,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771027200,"tokens":{"USDC":0.26101,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771113600,"tokens":{"USDC":0.26102,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771200000,"tokens":{"USDC":0.26102,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771286400,"tokens":{"USDC":0.26102,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771372800,"tokens":{"USDC":0.26103,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771459200,"tokens":{"USDC":0.26103,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771545600,"tokens":{"USDC":0.26103,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771632000,"tokens":{"USDC":0.26103,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771718400,"tokens":{"USDC":0.26104,"WETH":0.00009,"WS":0.88994,"STS":0.68107}},{"date":1771804800,"tokens":{"USDC":0.26104,"WETH":0.00009,"WS":0.88994,"STS":0.68108}},{"date":1771891200,"tokens":{"USDC":0.26104,"WETH":0.00009,"WS":0.88994,"STS":0.68108}},{"date":1771977600,"tokens":{"USDC":0.26105,"WETH":0.00009,"WS":0.88994,"STS":0.68108}},{"date":1772064000,"tokens":{"USDC":0.26105,"WETH":0.00009,"WS":0.88994,"STS":0.68108}},{"date":1772150400,"tokens":{"USDC":0.26105,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1772236800,"tokens":{"USDC":0.26105,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1772323200,"tokens":{"USDC":0.26106,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1772409600,"tokens":{"USDC":0.26106,"STS":0.68108,"WETH":0.00009,"WS":0.88995}},{"date":1772496000,"tokens":{"USDC":0.26106,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1772582400,"tokens":{"USDC":0.26107,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1772668800,"tokens":{"USDC":0.26107,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1772755200,"tokens":{"USDC":0.26107,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1772841600,"tokens":{"USDC":0.26108,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1772928000,"tokens":{"USDC":0.26108,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773014400,"tokens":{"USDC":0.26108,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773100800,"tokens":{"WS":0.88995,"USDC":0.26108,"WETH":0.00009,"STS":0.68108}},{"date":1773187200,"tokens":{"USDC":0.26109,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773273600,"tokens":{"USDC":0.26109,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773360000,"tokens":{"USDC":0.26109,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773446400,"tokens":{"USDC":0.2611,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773532800,"tokens":{"USDC":0.2611,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773619200,"tokens":{"USDC":0.2611,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773705600,"tokens":{"USDC":0.2611,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773792000,"tokens":{"USDC":0.26111,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773878400,"tokens":{"USDC":0.26111,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1773964800,"tokens":{"USDC":0.26111,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774051200,"tokens":{"USDC":0.26111,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774137600,"tokens":{"USDC":0.26112,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774224000,"tokens":{"USDC":0.26112,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774310400,"tokens":{"USDC":0.26112,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774396800,"tokens":{"USDC":0.26113,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774483200,"tokens":{"USDC":0.26113,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774569600,"tokens":{"USDC":0.26113,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774656000,"tokens":{"USDC":0.26114,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774742400,"tokens":{"USDC":0.26114,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774828800,"tokens":{"USDC":0.26114,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1774915200,"tokens":{"USDC":0.26114,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1775001600,"tokens":{"USDC":0.26115,"WETH":0.00009,"WS":0.88995,"STS":0.68108}},{"date":1775088000,"tokens":{"USDC":0.26115,"WETH":0.00009,"WS":0.88996,"STS":0.68108}},{"date":1775174400,"tokens":{"USDC":0.26115,"WETH":0.00009,"WS":0.88996,"STS":0.68108}},{"date":1775260800,"tokens":{"USDC":0.26116,"WETH":0.00009,"WS":0.88996,"STS":0.68108}},{"date":1775347200,"tokens":{"USDC":0.26116,"WETH":0.00009,"WS":0.88996,"STS":0.68108}},{"date":1775433600,"tokens":{"USDC":0.26116,"WETH":0.00009,"WS":0.88996,"STS":0.68108}},{"date":1775520000,"tokens":{"USDC":0.26116,"WETH":0.00009,"WS":0.88996,"STS":0.68108}},{"date":1775606400,"tokens":{"USDC":0.26117,"WETH":0.00009,"WS":0.88996,"STS":0.68108}},{"date":1775692800,"tokens":{"USDC":0.26117,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1775779200,"tokens":{"USDC":0.26117,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1775865600,"tokens":{"USDC":0.26118,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1775952000,"tokens":{"USDC":0.26118,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776038400,"tokens":{"USDC":0.26118,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776124800,"tokens":{"USDC":0.26119,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776211200,"tokens":{"USDC":0.26119,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776297600,"tokens":{"WETH":0.00009,"WS":0.88996,"STS":0.68109,"USDC":0.26119}},{"date":1776384000,"tokens":{"USDC":0.26119,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776470400,"tokens":{"USDC":0.2612,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776556800,"tokens":{"USDC":0.2612,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776643200,"tokens":{"USDC":0.2612,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776729600,"tokens":{"USDC":0.26121,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776816000,"tokens":{"USDC":0.26121,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776902400,"tokens":{"USDC":0.26121,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1776988800,"tokens":{"USDC":0.26121,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777075200,"tokens":{"USDC":0.26122,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777161600,"tokens":{"USDC":0.26122,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777248000,"tokens":{"USDC":0.26122,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777334400,"tokens":{"USDC":0.26123,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777420800,"tokens":{"USDC":0.26123,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777507200,"tokens":{"USDC":0.26123,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777593600,"tokens":{"USDC":0.26123,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777680000,"tokens":{"USDC":0.26124,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777766400,"tokens":{"USDC":0.26124,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777852800,"tokens":{"USDC":0.26124,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1777939200,"tokens":{"USDC":0.26125,"WETH":0.00009,"WS":0.88996,"STS":0.68109}},{"date":1778025600,"tokens":{"USDC":0.26125,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778112000,"tokens":{"USDC":0.26125,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778198400,"tokens":{"USDC":0.26126,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778284800,"tokens":{"USDC":0.26126,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778371200,"tokens":{"USDC":0.26126,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778457600,"tokens":{"USDC":0.26126,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778544000,"tokens":{"USDC":0.26127,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778630400,"tokens":{"USDC":0.26127,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778716800,"tokens":{"USDC":0.26127,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778803200,"tokens":{"USDC":0.26127,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778889600,"tokens":{"USDC":0.26128,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1778976000,"tokens":{"USDC":0.26128,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1779062400,"tokens":{"USDC":0.26128,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1779148800,"tokens":{"USDC":0.26129,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1779235200,"tokens":{"USDC":0.26129,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1779321600,"tokens":{"USDC":0.26129,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1779408000,"tokens":{"USDC":0.26129,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1779494400,"tokens":{"USDC":0.2613,"WETH":0.00009,"WS":0.88997,"STS":0.68109}},{"date":1779580800,"tokens":{"USDC":0.2613,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1779667200,"tokens":{"USDC":0.2613,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1779753600,"tokens":{"USDC":0.26131,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1779840000,"tokens":{"USDC":0.26131,"WS":0.88997,"STS":0.6811,"WETH":0.00009}},{"date":1779926400,"tokens":{"USDC":0.26131,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780012800,"tokens":{"USDC":0.26132,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780099200,"tokens":{"USDC":0.26132,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780185600,"tokens":{"STS":0.6811,"WETH":0.00009,"WS":0.88997,"USDC":0.26132}},{"date":1780272000,"tokens":{"USDC":0.26132,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780358400,"tokens":{"USDC":0.26133,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780444800,"tokens":{"USDC":0.26133,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780531200,"tokens":{"USDC":0.26133,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780617600,"tokens":{"USDC":0.26134,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780704000,"tokens":{"USDC":0.26134,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780790400,"tokens":{"USDC":0.26134,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780876800,"tokens":{"USDC":0.26134,"WETH":0.00009,"WS":0.88997,"STS":0.6811}},{"date":1780963200,"tokens":{"USDC":0.26135,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781049600,"tokens":{"USDC":0.26135,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781136000,"tokens":{"USDC":0.26135,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781222400,"tokens":{"USDC":0.26136,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781308800,"tokens":{"USDC":0.26136,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781395200,"tokens":{"USDC":0.26136,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781481600,"tokens":{"USDC":0.26137,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781568000,"tokens":{"USDC":0.26137,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781654400,"tokens":{"USDC":0.26137,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781740800,"tokens":{"USDC":0.26137,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781827200,"tokens":{"USDC":0.26138,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1781913600,"tokens":{"USDC":0.26138,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782000000,"tokens":{"USDC":0.26138,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782086400,"tokens":{"USDC":0.26138,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782172800,"tokens":{"USDC":0.26139,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782259200,"tokens":{"USDC":0.26139,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782345600,"tokens":{"USDC":0.26139,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782432000,"tokens":{"USDC":0.2614,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782518400,"tokens":{"USDC":0.2614,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782604800,"tokens":{"USDC":0.2614,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782691200,"tokens":{"USDC":0.26141,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782777600,"tokens":{"USDC":0.26141,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782864000,"tokens":{"USDC":0.26141,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1782950400,"tokens":{"USDC":0.26141,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1783036800,"tokens":{"USDC":0.26142,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1783123200,"tokens":{"USDC":0.26142,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1783209600,"tokens":{"USDC":0.26142,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1783296000,"tokens":{"USDC":0.26143,"WETH":0.00009,"WS":0.88998,"STS":0.6811}},{"date":1783382400,"tokens":{"USDC":0.26143,"WETH":0.00009,"WS":0.88998,"STS":0.68111}},{"date":1783468800,"tokens":{"USDC":0.26143,"WETH":0.00009,"WS":0.88998,"STS":0.68111}},{"date":1783555200,"tokens":{"USDC":0.26143,"WETH":0.00009,"WS":0.88998,"STS":0.68111}},{"date":1783641600,"tokens":{"USDC":0.26144,"WETH":0.00009,"WS":0.88998,"STS":0.68111}},{"date":1783728000,"tokens":{"USDC":0.26144,"WETH":0.00009,"WS":0.88998,"STS":0.68111}},{"date":1783814400,"tokens":{"USDC":0.26144,"WETH":0.00009,"WS":0.88998,"STS":0.68111}},{"date":1783900800,"tokens":{"USDC":0.26145,"WETH":0.00009,"WS":0.88998,"STS":0.68111}},{"date":1783987200,"tokens":{"USDC":0.26145,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784073600,"tokens":{"USDC":0.26145,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784160000,"tokens":{"USDC":0.26145,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784246400,"tokens":{"USDC":0.26146,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784332800,"tokens":{"USDC":0.26146,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784419200,"tokens":{"USDC":0.26146,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784505600,"tokens":{"USDC":0.26147,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784592000,"tokens":{"USDC":0.26147,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784678400,"tokens":{"USDC":0.26147,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784764800,"tokens":{"USDC":0.26148,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784851200,"tokens":{"USDC":0.26148,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1784937600,"tokens":{"USDC":0.26148,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785024000,"tokens":{"USDC":0.26148,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785110400,"tokens":{"USDC":0.26149,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785196800,"tokens":{"USDC":0.26149,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785283200,"tokens":{"USDC":0.26149,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785369600,"tokens":{"USDC":0.2615,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785456000,"tokens":{"USDC":0.2615,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785542400,"tokens":{"USDC":0.2615,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785628800,"tokens":{"USDC":0.2615,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785715200,"tokens":{"USDC":0.26151,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785801600,"tokens":{"USDC":0.26151,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785888000,"tokens":{"USDC":0.26151,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1785974400,"tokens":{"USDC":0.26152,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786060800,"tokens":{"USDC":0.26152,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786147200,"tokens":{"USDC":0.26152,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786233600,"tokens":{"USDC":0.26153,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786320000,"tokens":{"USDC":0.26153,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786406400,"tokens":{"USDC":0.26153,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786492800,"tokens":{"USDC":0.26153,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786579200,"tokens":{"USDC":0.26154,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786665600,"tokens":{"USDC":0.26154,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786752000,"tokens":{"USDC":0.26154,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786838400,"tokens":{"USDC":0.26155,"WETH":0.00009,"WS":0.88999,"STS":0.68111}},{"date":1786924800,"tokens":{"USDC":0.26155,"WETH":0.00009,"WS":0.89,"STS":0.68111}},{"date":1787011200,"tokens":{"USDC":0.26155,"WETH":0.00009,"WS":0.89,"STS":0.68111}},{"date":1787097600,"tokens":{"USDC":0.26155,"WETH":0.00009,"WS":0.89,"STS":0.68111}},{"date":1787184000,"tokens":{"USDC":0.26156,"WETH":0.00009,"WS":0.89,"STS":0.68111}},{"date":1787270400,"tokens":{"USDC":0.26156,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1787356800,"tokens":{"USDC":0.26156,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1787443200,"tokens":{"USDC":0.26156,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1787529600,"tokens":{"USDC":0.26157,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1787616000,"tokens":{"USDC":0.26157,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1787702400,"tokens":{"USDC":0.26157,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1787788800,"tokens":{"USDC":0.26158,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1787875200,"tokens":{"USDC":0.26158,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1787961600,"tokens":{"USDC":0.26158,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788048000,"tokens":{"USDC":0.26159,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788134400,"tokens":{"USDC":0.26159,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788220800,"tokens":{"USDC":0.26159,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788307200,"tokens":{"USDC":0.26159,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788393600,"tokens":{"USDC":0.2616,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788480000,"tokens":{"USDC":0.2616,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788566400,"tokens":{"USDC":0.2616,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788652800,"tokens":{"USDC":0.26161,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788739200,"tokens":{"USDC":0.26161,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788825600,"tokens":{"USDC":0.26161,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788912000,"tokens":{"USDC":0.26161,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1788998400,"tokens":{"USDC":0.26162,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789084800,"tokens":{"USDC":0.26162,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789171200,"tokens":{"USDC":0.26162,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789257600,"tokens":{"USDC":0.26163,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789344000,"tokens":{"USDC":0.26163,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789430400,"tokens":{"USDC":0.26163,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789516800,"tokens":{"USDC":0.26164,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789603200,"tokens":{"USDC":0.26164,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789689600,"tokens":{"USDC":0.26164,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789776000,"tokens":{"USDC":0.26164,"WETH":0.00009,"WS":0.89,"STS":0.68112}},{"date":1789862400,"tokens":{"USDC":0.26165,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1789948800,"tokens":{"USDC":0.26165,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790035200,"tokens":{"USDC":0.26165,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790121600,"tokens":{"USDC":0.26166,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790208000,"tokens":{"USDC":0.26166,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790294400,"tokens":{"USDC":0.26166,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790380800,"tokens":{"USDC":0.26166,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790467200,"tokens":{"USDC":0.26167,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790553600,"tokens":{"USDC":0.26167,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790640000,"tokens":{"USDC":0.26167,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790726400,"tokens":{"USDC":0.26168,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790812800,"tokens":{"USDC":0.26168,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790899200,"tokens":{"USDC":0.26168,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1790985600,"tokens":{"USDC":0.26168,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1791072000,"tokens":{"USDC":0.26169,"WETH":0.00009,"WS":0.89001,"STS":0.68112}},{"date":1791158400,"tokens":{"USDC":0.26169,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791244800,"tokens":{"USDC":0.26169,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791331200,"tokens":{"USDC":0.2617,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791417600,"tokens":{"USDC":0.2617,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791504000,"tokens":{"USDC":0.2617,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791590400,"tokens":{"USDC":0.2617,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791676800,"tokens":{"USDC":0.26171,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791763200,"tokens":{"USDC":0.26171,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791849600,"tokens":{"USDC":0.26171,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1791936000,"tokens":{"USDC":0.26172,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792022400,"tokens":{"USDC":0.26172,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792108800,"tokens":{"USDC":0.26172,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792195200,"tokens":{"USDC":0.26172,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792281600,"tokens":{"USDC":0.26173,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792368000,"tokens":{"USDC":0.26173,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792454400,"tokens":{"USDC":0.26173,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792540800,"tokens":{"USDC":0.26174,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792627200,"tokens":{"USDC":0.26174,"WS":0.89001,"STS":0.68113,"WETH":0.00009}},{"date":1792713600,"tokens":{"USDC":0.26174,"WETH":0.00009,"WS":0.89001,"STS":0.68113}},{"date":1792800000,"tokens":{"USDC":0.26175,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1792886400,"tokens":{"USDC":0.26175,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1792972800,"tokens":{"USDC":0.26175,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1793059200,"tokens":{"USDC":0.26175,"WS":0.89002,"WETH":0.00009,"STS":0.68113}},{"date":1793145600,"tokens":{"USDC":0.26176,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1793232000,"tokens":{"USDC":0.26176,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1793318400,"tokens":{"USDC":0.26176,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1793404800,"tokens":{"USDC":0.26177,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1793491200,"tokens":{"USDC":0.26177,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1793577600,"tokens":{"USDC":0.26177,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1793664000,"tokens":{"USDC":0.26177,"WS":0.89002,"STS":0.68113,"WETH":0.00009}},{"date":1793750400,"tokens":{"USDC":0.26178,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1793836800,"tokens":{"USDC":0.26178,"WS":0.89002,"STS":0.68113,"WETH":0.00009}},{"date":1793923200,"tokens":{"USDC":0.26178,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1794009600,"tokens":{"USDC":0.26179,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1794096000,"tokens":{"USDC":0.26179,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1794182400,"tokens":{"USDC":0.26179,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1794268800,"tokens":{"USDC":0.26179,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1794355200,"tokens":{"USDC":0.2618,"WETH":0.00009,"WS":0.89002,"STS":0.68113}},{"date":1794421163,"tokens":{"USDC":0.2618,"WETH":0.00009,"WS":0.89002,"STS":0.68113}}]}},"tvl":[{"date":1738800000,"totalLiquidityUSD":903},{"date":1738886400,"totalLiquidityUSD":880},{"date":1738972800,"totalLiquidityUSD":860},{"date":1739059200,"totalLiquidityUSD":872},{"date":1739145600,"totalLiquidityUSD":875},{"date":1739232000,"totalLiquidityUSD":885},{"date":1739318400,"totalLiquidityUSD":891},{"date":1739404800,"totalLiquidityUSD":943},{"date":1739491200,"totalLiquidityUSD":931},{"date":1739577600,"totalLiquidityUSD":938},{"date":1739664000,"totalLiquidityUSD":921},{"date":1739750400,"totalLiquidityUSD":928},{"date":1739836800,"totalLiquidityUSD":975},{"date":1739923200,"totalLiquidityUSD":961},{"date":1740009600,"totalLiquidityUSD":1014},{"date":1740096000,"totalLiquidityUSD":1083},{"date":1740182400,"totalLiquidityUSD":1077},{"date":1740268800,"totalLiquidityUSD":1055},{"date":1740355200,"totalLiquidityUSD":1092},{"date":1740441600,"totalLiquidityUSD":1062},{"date":1740528000,"totalLiquidityUSD":1040},{"date":1740614400,"totalLiquidityUSD":1020},{"date":1740700800,"totalLiquidityUSD":1001},{"date":1740787200,"totalLiquidityUSD":980},{"date":1740873600,"totalLiquidityUSD":1001},{"date":1740960000,"totalLiquidityUSD":1024},{"date":1741046400,"totalLiquidityUSD":949},{"date":1741132800,"totalLiquidityUSD":932},{"date":1741219200,"totalLiquidityUSD":945},{"date":1741305600,"totalLiquidityUSD":911},{"date":1741392000,"totalLiquidityUSD":901},{"date":1741478400,"totalLiquidityUSD":904},{"date":1741564800,"totalLiquidityUSD":868},{"date":1741651200,"totalLiquidityUSD":855},{"date":1741737600,"totalLiquidityUSD":857},{"date":1741824000,"totalLiquidityUSD":869},{"date":1741910400,"totalLiquidityUSD":883},{"date":1741996800,"totalLiquidityUSD":905},{"date":1742083200,"totalLiquidityUSD":915},{"date":1742169600,"totalLiquidityUSD":888},{"date":1742256000,"totalLiquidityUSD":892},{"date":1742342400,"totalLiquidityUSD":889},{"date":1742428800,"totalLiquidityUSD":920},{"date":1742515200,"totalLiquidityUSD":899},{"date":1742601600,"totalLiquidityUSD":895},{"date":1742688000,"totalLiquidityUSD":897},{"date":1742774400,"totalLiquidityUSD":912},{"date":1742860800,"totalLiquidityUSD":940},{"date":1742947200,"totalLiquidityUSD":945},{"date":1743033600,"totalLiquidityUSD":941},{"date":1743120000,"totalLiquidityUSD":939},{"date":1743206400,"totalLiquidityUSD":910},{"date":1743292800,"totalLiquidityUSD":887},{"date":1743379200,"totalLiquidityUSD":885},{"date":1743465600,"totalLiquidityUSD":886},{"date":1743552000,"totalLiquidityUSD":895},{"date":1743638400,"totalLiquidityUSD":880},{"date":1743724800,"totalLiquidityUSD":880},{"date":1743811200,"totalLiquidityUSD":889},{"date":1743897600,"totalLiquidityUSD":885},{"date":1743984000,"totalLiquidityUSD":852},{"date":1744070400,"totalLiquidityUSD":848},{"date":1744156800,"totalLiquidityUSD":829},{"date":1744243200,"totalLiquidityUSD":872},{"date":1744329600,"totalLiquidityUSD":867},{"date":1744416000,"totalLiquidityUSD":871},{"date":1744502400,"totalLiquidityUSD":895},{"date":1744588800,"totalLiquidityUSD":278},{"date":1744675200,"totalLiquidityUSD":274},{"date":1744761600,"totalLiquidityUSD":268},{"date":1744848000,"totalLiquidityUSD":263},{"date":1744934400,"totalLiquidityUSD":264},{"date":1745020800,"totalLiquidityUSD":260},{"date":1745107200,"totalLiquidityUSD":268},{"date":1745193600,"totalLiquidityUSD":262},{"date":1745280000,"totalLiquidityUSD":259},{"date":1745366400,"totalLiquidityUSD":295},{"date":1745452800,"totalLiquidityUSD":289},{"date":1745539200,"totalLiquidityUSD":288},{"date":1745625600,"totalLiquidityUSD":300},{"date":1745712000,"totalLiquidityUSD":300},{"date":1745798400,"totalLiquidityUSD":291},{"date":1745884800,"totalLiquidityUSD":294},{"date":1745971200,"totalLiquidityUSD":292},{"date":1746057600,"totalLiquidityUSD":283},{"date":1746144000,"totalLiquidityUSD":322},{"date":1746230400,"totalLiquidityUSD":315},{"date":1746316800,"totalLiquidityUSD":308},{"date":1746403200,"totalLiquidityUSD":296},{"date":1746489600,"totalLiquidityUSD":291},{"date":1746576000,"totalLiquidityUSD":289},{"date":1746662400,"totalLiquidityUSD":292},{"date":1746748800,"totalLiquidityUSD":328},{"date":1746835200,"totalLiquidityUSD":342},{"date":1746921600,"totalLiquidityUSD":364},{"date":1747008000,"totalLiquidityUSD":349},{"date":1747094400,"totalLiquidityUSD":335},{"date":1747180800,"totalLiquidityUSD":360},{"date":1747267200,"totalLiquidityUSD":341},{"date":1747353600,"totalLiquidityUSD":331},{"date":1747440000,"totalLiquidityUSD":319},{"date":1747526400,"totalLiquidityUSD":307},{"date":1747612800,"totalLiquidityUSD":311},{"date":1747699200,"totalLiquidityUSD":309},{"date":1747785600,"totalLiquidityUSD":309},{"date":1747872000,"totalLiquidityUSD":319},{"date":1747958400,"totalLiquidityUSD":333},{"date":1748044800,"totalLiquidityUSD":295},{"date":1748131200,"totalLiquidityUSD":291},{"date":1748217600,"totalLiquidityUSD":291},{"date":1748304000,"totalLiquidityUSD":284},{"date":1748390400,"totalLiquidityUSD":288},{"date":1748476800,"totalLiquidityUSD":292},{"date":1748563200,"totalLiquidityUSD":274},{"date":1748649600,"totalLiquidityUSD":259},{"date":1748736000,"totalLiquidityUSD":260},{"date":1748822400,"totalLiquidityUSD":260},{"date":1748908800,"totalLiquidityUSD":276},{"date":1748995200,"totalLiquidityUSD":268},{"date":1749081600,"totalLiquidityUSD":262},{"date":1749168000,"totalLiquidityUSD":244},{"date":1749254400,"totalLiquidityUSD":250},{"date":1749340800,"totalLiquidityUSD":255},{"date":1749427200,"totalLiquidityUSD":252},{"date":1749513600,"totalLiquidityUSD":267},{"date":1749600000,"totalLiquidityUSD":273},{"date":1749686400,"totalLiquidityUSD":260},{"date":1749772800,"totalLiquidityUSD":231},{"date":1749859200,"totalLiquidityUSD":234},{"date":1749945600,"totalLiquidityUSD":235},{"date":1750032000,"totalLiquidityUSD":234},{"date":1750118400,"totalLiquidityUSD":239},{"date":1750204800,"totalLiquidityUSD":229},{"date":1750291200,"totalLiquidityUSD":228},{"date":1750377600,"totalLiquidityUSD":227},{"date":1750464000,"totalLiquidityUSD":203},{"date":1750550400,"totalLiquidityUSD":193},{"date":1750636800,"totalLiquidityUSD":197},{"date":1750723200,"totalLiquidityUSD":220},{"date":1750809600,"totalLiquidityUSD":235},{"date":1750896000,"totalLiquidityUSD":219},{"date":1750982400,"totalLiquidityUSD":218},{"date":1751068800,"totalLiquidityUSD":217},{"date":1751155200,"totalLiquidityUSD":219},{"date":1751241600,"totalLiquidityUSD":228},{"date":1751328000,"totalLiquidityUSD":222},{"date":1751414400,"totalLiquidityUSD":212},{"date":1751500800,"totalLiquidityUSD":231},{"date":1751587200,"totalLiquidityUSD":234},{"date":1751673600,"totalLiquidityUSD":223},{"date":1751760000,"totalLiquidityUSD":222},{"date":1751846400,"totalLiquidityUSD":227},{"date":1751932800,"totalLiquidityUSD":220},{"date":1752019200,"totalLiquidityUSD":222},{"date":1752105600,"totalLiquidityUSD":235},{"date":1752192000,"totalLiquidityUSD":254},{"date":1752278400,"totalLiquidityUSD":261},{"date":1752364800,"totalLiquidityUSD":254},{"date":1752451200,"totalLiquidityUSD":260},{"date":1752537600,"totalLiquidityUSD":252},{"date":1752624000,"totalLiquidityUSD":261},{"date":1752710400,"totalLiquidityUSD":283},{"date":1752796800,"totalLiquidityUSD":290},{"date":1752883200,"totalLiquidityUSD":287},{"date":1752969600,"totalLiquidityUSD":290},{"date":1753056000,"totalLiquidityUSD":301},{"date":1753142400,"totalLiquidityUSD":302},{"date":1753228800,"totalLiquidityUSD":292},{"date":1753315200,"totalLiquidityUSD":273},{"date":1753401600,"totalLiquidityUSD":265},{"date":1753488000,"totalLiquidityUSD":272},{"date":1753574400,"totalLiquidityUSD":274},{"date":1753660800,"totalLiquidityUSD":279},{"date":1753747200,"totalLiquidityUSD":265},{"date":1753833600,"totalLiquidityUSD":264},{"date":1753920000,"totalLiquidityUSD":275},{"date":1754006400,"totalLiquidityUSD":259},{"date":1754092800,"totalLiquidityUSD":252},{"date":1754179200,"totalLiquidityUSD":242},{"date":1754265600,"totalLiquidityUSD":252},{"date":1754352000,"totalLiquidityUSD":258},{"date":1754438400,"totalLiquidityUSD":244},{"date":1754524800,"totalLiquidityUSD":246},{"date":1754611200,"totalLiquidityUSD":263},{"date":1754697600,"totalLiquidityUSD":270},{"date":1754784000,"totalLiquidityUSD":285},{"date":1754870400,"totalLiquidityUSD":279},{"date":1754956800,"totalLiquidityUSD":276},{"date":1755043200,"totalLiquidityUSD":295},{"date":1755129600,"totalLiquidityUSD":302},{"date":1755216000,"totalLiquidityUSD":290},{"date":1755302400,"totalLiquidityUSD":279},{"date":1755388800,"totalLiquidityUSD":291},{"date":1755475200,"totalLiquidityUSD":295},{"date":1755561600,"totalLiquidityUSD":287},{"date":1755648000,"totalLiquidityUSD":272},{"date":1755734400,"totalLiquidityUSD":289},{"date":1755820800,"totalLiquidityUSD":283},{"date":1755907200,"totalLiquidityUSD":309},{"date":1755993600,"totalLiquidityUSD":310},{"date":1756080000,"totalLiquidityUSD":304},{"date":1756166400,"totalLiquidityUSD":283},{"date":1756252800,"totalLiquidityUSD":294},{"date":1756339200,"totalLiquidityUSD":289},{"date":1756425600,"totalLiquidityUSD":295},{"date":1756512000,"totalLiquidityUSD":279},{"date":1756598400,"totalLiquidityUSD":285},{"date":1756684800,"totalLiquidityUSD":284},{"date":1756771200,"totalLiquidityUSD":280},{"date":1756857600,"totalLiquidityUSD":280},{"date":1756944000,"totalLiquidityUSD":285},{"date":1757030400,"totalLiquidityUSD":277},{"date":1757116800,"totalLiquidityUSD":278},{"date":1757203200,"totalLiquidityUSD":276},{"date":1757289600,"totalLiquidityUSD":279},{"date":1757376000,"totalLiquidityUSD":280},{"date":1757462400,"totalLiquidityUSD":280},{"date":1757548800,"totalLiquidityUSD":279},{"date":1757635200,"totalLiquidityUSD":284},{"date":1757721600,"totalLiquidityUSD":296},{"date":1757808000,"totalLiquidityUSD":296},{"date":1757894400,"totalLiquidityUSD":289},{"date":1757980800,"totalLiquidityUSD":283},{"date":1758067200,"totalLiquidityUSD":284},{"date":1758153600,"totalLiquidityUSD":290},{"date":1758240000,"totalLiquidityUSD":292},{"date":1758326400,"totalLiquidityUSD":279},{"date":1758412800,"totalLiquidityUSD":276},{"date":1758499200,"totalLiquidityUSD":267},{"date":1758585600,"totalLiquidityUSD":248},{"date":1758672000,"totalLiquidityUSD":251},{"date":1758758400,"totalLiquidityUSD":245},{"date":1758844800,"totalLiquidityUSD":233},{"date":1758931200,"totalLiquidityUSD":239},{"date":1759017600,"totalLiquidityUSD":238},{"date":1759104000,"totalLiquidityUSD":245},{"date":1759190400,"totalLiquidityUSD":248},{"date":1759276800,"totalLiquidityUSD":249},{"date":1759363200,"totalLiquidityUSD":273},{"date":1759449600,"totalLiquidityUSD":271},{"date":1759536000,"totalLiquidityUSD":273},{"date":1759622400,"totalLiquidityUSD":271},{"date":1759708800,"totalLiquidityUSD":272},{"date":1759795200,"totalLiquidityUSD":281},{"date":1759881600,"totalLiquidityUSD":279},{"date":1759968000,"totalLiquidityUSD":270},{"date":1760054400,"totalLiquidityUSD":265},{"date":1760140800,"totalLiquidityUSD":202},{"date":1760227200,"totalLiquidityUSD":202},{"date":1760313600,"totalLiquidityUSD":224},{"date":1760400000,"totalLiquidityUSD":233},{"date":1760486400,"totalLiquidityUSD":225},{"date":1760572800,"totalLiquidityUSD":215},{"date":1760659200,"totalLiquidityUSD":210},{"date":1760745600,"totalLiquidityUSD":204},{"date":1760832000,"totalLiquidityUSD":203},{"date":1760918400,"totalLiquidityUSD":209},{"date":1761004800,"totalLiquidityUSD":207},{"date":1761091200,"totalLiquidityUSD":201},{"date":1761177600,"totalLiquidityUSD":197},{"date":1761264000,"totalLiquidityUSD":200},{"date":1761350400,"totalLiquidityUSD":202},{"date":1761436800,"totalLiquidityUSD":203},{"date":1761523200,"totalLiquidityUSD":217},{"date":1761609600,"totalLiquidityUSD":211},{"date":1761696000,"totalLiquidityUSD":202},{"date":1761782400,"totalLiquidityUSD":199},{"date":1761868800,"totalLiquidityUSD":189},{"date":1761955200,"totalLiquidityUSD":187},{"date":1762041600,"totalLiquidityUSD":189},{"date":1762128000,"totalLiquidityUSD":186},{"date":1762214400,"totalLiquidityUSD":173},{"date":1762300800,"totalLiquidityUSD":164},{"date":1762387200,"totalLiquidityUSD":167},{"date":1762473600,"totalLiquidityUSD":166},{"date":1762560000,"totalLiquidityUSD":189},{"date":1762646400,"totalLiquidityUSD":184},{"date":1762732800,"totalLiquidityUSD":189},{"date":1762819200,"totalLiquidityUSD":183},{"date":1762905600,"totalLiquidityUSD":174},{"date":1762992000,"totalLiquidityUSD":176},{"date":1763078400,"totalLiquidityUSD":165},{"date":1763164800,"totalLiquidityUSD":164},{"date":1763251200,"totalLiquidityUSD":162},{"date":1763337600,"totalLiquidityUSD":159},{"date":1763424000,"totalLiquidityUSD":152},{"date":1763510400,"totalLiquidityUSD":157},{"date":1763596800,"totalLiquidityUSD":152},{"date":1763683200,"totalLiquidityUSD":145},{"date":1763769600,"totalLiquidityUSD":136},{"date":1763856000,"totalLiquidityUSD":137},{"date":1763942400,"totalLiquidityUSD":138},{"date":1764028800,"totalLiquidityUSD":144},{"date":1764115200,"totalLiquidityUSD":147},{"date":1764201600,"totalLiquidityUSD":150},{"date":1764288000,"totalLiquidityUSD":148},{"date":1764374400,"totalLiquidityUSD":148},{"date":1764460800,"totalLiquidityUSD":146},{"date":1764547200,"totalLiquidityUSD":136},{"date":1764633600,"totalLiquidityUSD":134},{"date":1764720000,"totalLiquidityUSD":144},{"date":1764806400,"totalLiquidityUSD":152},{"date":1764892800,"totalLiquidityUSD":148},{"date":1764979200,"totalLiquidityUSD":141},{"date":1765065600,"totalLiquidityUSD":142},{"date":1765152000,"totalLiquidityUSD":140},{"date":1765238400,"totalLiquidityUSD":143},{"date":1765324800,"totalLiquidityUSD":152},{"date":1765411200,"totalLiquidityUSD":146},{"date":1765497600,"totalLiquidityUSD":147},{"date":1765584000,"totalLiquidityUSD":141},{"date":1765670400,"totalLiquidityUSD":142},{"date":1765756800,"totalLiquidityUSD":142},{"date":1765843200,"totalLiquidityUSD":133},{"date":1765929600,"totalLiquidityUSD":133},{"date":1766016000,"totalLiquidityUSD":128},{"date":1766102400,"totalLiquidityUSD":124},{"date":1766188800,"totalLiquidityUSD":132},{"date":1766275200,"totalLiquidityUSD":131},{"date":1766361600,"totalLiquidityUSD":132},{"date":1766448000,"totalLiquidityUSD":131},{"date":1766534400,"totalLiquidityUSD":128},{"date":1766620800,"totalLiquidityUSD":129},{"date":1766707200,"totalLiquidityUSD":126},{"date":1766793600,"totalLiquidityUSD":128},{"date":1766880000,"totalLiquidityUSD":131},{"date":1766966400,"totalLiquidityUSD":132},{"date":1767052800,"totalLiquidityUSD":129},{"date":1767139200,"totalLiquidityUSD":131},{"date":1767225600,"totalLiquidityUSD":130},{"date":1767312000,"totalLiquidityUSD":134},{"date":1767398400,"totalLiquidityUSD":138},{"date":1767484800,"totalLiquidityUSD":140},{"date":1767571200,"totalLiquidityUSD":143},{"date":1767657600,"totalLiquidityUSD":149},{"date":1767744000,"totalLiquidityUSD":149},{"date":1767830400,"totalLiquidityUSD":143},{"date":1767916800,"totalLiquidityUSD":142},{"date":1768003200,"totalLiquidityUSD":139},{"date":1768089600,"totalLiquidityUSD":139},{"date":1768176000,"totalLiquidityUSD":138},{"date":1768262400,"totalLiquidityUSD":137},{"date":1768348800,"totalLiquidityUSD":150},{"date":1768435200,"totalLiquidityUSD":147},{"date":1768521600,"totalLiquidityUSD":144},{"date":1768608000,"totalLiquidityUSD":144},{"date":1768694400,"totalLiquidityUSD":144},{"date":1768780800,"totalLiquidityUSD":137},{"date":1768867200,"totalLiquidityUSD":138},{"date":1768953600,"totalLiquidityUSD":128},{"date":1769040000,"totalLiquidityUSD":132},{"date":1769126400,"totalLiquidityUSD":128},{"date":1769212800,"totalLiquidityUSD":128},{"date":1769299200,"totalLiquidityUSD":127},{"date":1769385600,"totalLiquidityUSD":123},{"date":1769472000,"totalLiquidityUSD":126},{"date":1769558400,"totalLiquidityUSD":128},{"date":1769644800,"totalLiquidityUSD":128},{"date":1769731200,"totalLiquidityUSD":115},{"date":1769817600,"totalLiquidityUSD":115},{"date":1769904000,"totalLiquidityUSD":103},{"date":1769990400,"totalLiquidityUSD":97},{"date":1770076800,"totalLiquidityUSD":100},{"date":1770163200,"totalLiquidityUSD":97},{"date":1770249600,"totalLiquidityUSD":91},{"date":1770336000,"totalLiquidityUSD":81},{"date":1770422400,"totalLiquidityUSD":88},{"date":1770508800,"totalLiquidityUSD":88},{"date":1770595200,"totalLiquidityUSD":86},{"date":1770681600,"totalLiquidityUSD":87},{"date":1770768000,"totalLiquidityUSD":84},{"date":1770854400,"totalLiquidityUSD":85},{"date":1770940800,"totalLiquidityUSD":83},{"date":1771027200,"totalLiquidityUSD":87},{"date":1771113600,"totalLiquidityUSD":89},{"date":1771200000,"totalLiquidityUSD":85},{"date":1771286400,"totalLiquidityUSD":87},{"date":1771372800,"totalLiquidityUSD":87},{"date":1771459200,"totalLiquidityUSD":83},{"date":1771545600,"totalLiquidityUSD":82},{"date":1771632000,"totalLiquidityUSD":83},{"date":1771718400,"totalLiquidityUSD":83},{"date":1771804800,"totalLiquidityUSD":78},{"date":1771891200,"totalLiquidityUSD":78},{"date":1771977600,"totalLiquidityUSD":78},{"date":1772064000,"totalLiquidityUSD":85},{"date":1772150400,"totalLiquidityUSD":84},{"date":1772236800,"totalLiquidityUSD":81},{"date":1772323200,"totalLiquidityUSD":82},{"date":1772409600,"totalLiquidityUSD":81},{"date":1772496000,"totalLiquidityUSD":84},{"date":1772582400,"totalLiquidityUSD":83},{"date":1772668800,"totalLiquidityUSD":88},{"date":1772755200,"totalLiquidityUSD":86},{"date":1772841600,"totalLiquidityUSD":82},{"date":1772928000,"totalLiquidityUSD":81},{"date":1773014400,"totalLiquidityUSD":81},{"date":1773100800,"totalLiquidityUSD":85},{"date":1773187200,"totalLiquidityUSD":84},{"date":1773273600,"totalLiquidityUSD":84},{"date":1773360000,"totalLiquidityUSD":87},{"date":1773446400,"totalLiquidityUSD":87},{"date":1773532800,"totalLiquidityUSD":87},{"date":1773619200,"totalLiquidityUSD":92},{"date":1773705600,"totalLiquidityUSD":99},{"date":1773792000,"totalLiquidityUSD":97},{"date":1773878400,"totalLiquidityUSD":91},{"date":1773964800,"totalLiquidityUSD":89},{"date":1774051200,"totalLiquidityUSD":90},{"date":1774137600,"totalLiquidityUSD":88},{"date":1774224000,"totalLiquidityUSD":86},{"date":1774310400,"totalLiquidityUSD":89},{"date":1774396800,"totalLiquidityUSD":90},{"date":1774483200,"totalLiquidityUSD":90},{"date":1774569600,"totalLiquidityUSD":86},{"date":1774656000,"totalLiquidityUSD":82},{"date":1774742400,"totalLiquidityUSD":83},{"date":1774828800,"totalLiquidityUSD":82},{"date":1774915200,"totalLiquidityUSD":84},{"date":1775001600,"totalLiquidityUSD":86},{"date":1775088000,"totalLiquidityUSD":90},{"date":1775174400,"totalLiquidityUSD":85},{"date":1775260800,"totalLiquidityUSD":86},{"date":1775347200,"totalLiquidityUSD":85},{"date":1775433600,"totalLiquidityUSD":87},{"date":1775520000,"totalLiquidityUSD":86},{"date":1775606400,"totalLiquidityUSD":93},{"date":1775692800,"totalLiquidityUSD":89},{"date":1775779200,"totalLiquidityUSD":90},{"date":1775865600,"totalLiquidityUSD":91},{"date":1775952000,"totalLiquidityUSD":91},{"date":1776038400,"totalLiquidityUSD":90},{"date":1776124800,"totalLiquidityUSD":96},{"date":1776211200,"totalLiquidityUSD":94},{"date":1776297600,"totalLiquidityUSD":96},{"date":1776384000,"totalLiquidityUSD":96},{"date":1776470400,"totalLiquidityUSD":100},{"date":1776556800,"totalLiquidityUSD":96},{"date":1776643200,"totalLiquidityUSD":93},{"date":1776729600,"totalLiquidityUSD":95},{"date":1776816000,"totalLiquidityUSD":95},{"date":1776902400,"totalLiquidityUSD":96},{"date":1776988800,"totalLiquidityUSD":96},{"date":1777075200,"totalLiquidityUSD":96},{"date":1777161600,"totalLiquidityUSD":96},{"date":1777248000,"totalLiquidityUSD":99},{"date":1777334400,"totalLiquidityUSD":95},{"date":1777420800,"totalLiquidityUSD":95},{"date":1777507200,"totalLiquidityUSD":94},{"date":1777593600,"totalLiquidityUSD":93},{"date":1777680000,"totalLiquidityUSD":95},{"date":1777766400,"totalLiquidityUSD":94},{"date":1777852800,"totalLiquidityUSD":95},{"date":1777939200,"totalLiquidityUSD":96},{"date":1778025600,"totalLiquidityUSD":97},{"date":1778112000,"totalLiquidityUSD":97},{"date":1778198400,"totalLiquidityUSD":96},{"date":1778284800,"totalLiquidityUSD":100},{"date":1778371200,"totalLiquidityUSD":99},{"date":1778457600,"totalLiquidityUSD":102},{"date":1778544000,"totalLiquidityUSD":99},{"date":1778630400,"totalLiquidityUSD":97},{"date":1778716800,"totalLiquidityUSD":95},{"date":1778803200,"totalLiquidityUSD":96},{"date":1778889600,"totalLiquidityUSD":93},{"date":1778976000,"totalLiquidityUSD":91},{"date":1779062400,"totalLiquidityUSD":88},{"date":1779148800,"totalLiquidityUSD":89},{"date":1779235200,"totalLiquidityUSD":88},{"date":1779321600,"totalLiquidityUSD":89},{"date":1779408000,"totalLiquidityUSD":91},{"date":1779494400,"totalLiquidityUSD":87},{"date":1779580800,"totalLiquidityUSD":90},{"date":1779667200,"totalLiquidityUSD":89},{"date":1779753600,"totalLiquidityUSD":88},{"date":1779840000,"totalLiquidityUSD":87},{"date":1779926400,"totalLiquidityUSD":85},{"date":1780012800,"totalLiquidityUSD":83},{"date":1780099200,"totalLiquidityUSD":84},{"date":1780185600,"totalLiquidityUSD":84},{"date":1780272000,"totalLiquidityUSD":83},{"date":1780358400,"totalLiquidityUSD":83},{"date":1780444800,"totalLiquidityUSD":78},{"date":1780531200,"totalLiquidityUSD":76},{"date":1780617600,"totalLiquidityUSD":71},{"date":1780704000,"totalLiquidityUSD":65},{"date":1780790400,"totalLiquidityUSD":64},{"date":1780876800,"totalLiquidityUSD":68},{"date":1780963200,"totalLiquidityUSD":67},{"date":1781049600,"totalLiquidityUSD":67},{"date":1781136000,"totalLiquidityUSD":66},{"date":1781222400,"totalLiquidityUSD":68},{"date":1781308800,"totalLiquidityUSD":68},{"date":1781395200,"totalLiquidityUSD":68},{"date":1781481600,"totalLiquidityUSD":70},{"date":1781568000,"totalLiquidityUSD":72},{"date":1781654400,"totalLiquidityUSD":73},{"date":1781740800,"totalLiquidityUSD":71},{"date":1781827200,"totalLiquidityUSD":70},{"date":1781913600,"totalLiquidityUSD":69},{"date":1782000000,"totalLiquidityUSD":69},{"date":1782086400,"totalLiquidityUSD":68},{"date":1782172800,"totalLiquidityUSD":67},{"date":1782259200,"totalLiquidityUSD":65},{"date":1782345600,"totalLiquidityUSD":62},{"date":1782432000,"totalLiquidityUSD":59},{"date":1782518400,"totalLiquidityUSD":60},{"date":1782604800,"totalLiquidityUSD":61},{"date":1782691200,"totalLiquidityUSD":62},{"date":1782777600,"totalLiquidityUSD":62},{"date":1782864000,"totalLiquidityUSD":61},{"date":1782950400,"totalLiquidityUSD":63},{"date":1783036800,"totalLiquidityUSD":66},{"date":1783123200,"totalLiquidityUSD":69},{"date":1783209600,"totalLiquidityUSD":70},{"date":1783296000,"totalLiquidityUSD":70},{"date":1783382400,"totalLiquidityUSD":70},{"date":1783468800,"totalLiquidityUSD":69},{"date":1783555200,"totalLiquidityUSD":67},{"date":1783641600,"totalLiquidityUSD":69},{"date":1783728000,"totalLiquidityUSD":70},{"date":1783814400,"totalLiquidityUSD":70},{"date":1783900800,"totalLiquidityUSD":70},{"date":1783987200,"totalLiquidityUSD":69},{"date":1784073600,"totalLiquidityUSD":73},{"date":1784160000,"totalLiquidityUSD":74},{"date":1784246400,"totalLiquidityUSD":72},{"date":1784332800,"totalLiquidityUSD":71},{"date":1784419200,"totalLiquidityUSD":71},{"date":1784505600,"totalLiquidityUSD":71},{"date":1784592000,"totalLiquidityUSD":73},{"date":1784678400,"totalLiquidityUSD":73},{"date":1784764800,"totalLiquidityUSD":73},{"date":1784851200,"totalLiquidityUSD":71},{"date":1784937600,"totalLiquidityUSD":71},{"date":1785024000,"totalLiquidityUSD":71},{"date":1785110400,"totalLiquidityUSD":73},{"date":1785196800,"totalLiquidityUSD":71},{"date":1785283200,"totalLiquidityUSD":71},{"date":1785369600,"totalLiquidityUSD":72},{"date":1785456000,"totalLiquidityUSD":72},{"date":1785542400,"totalLiquidityUSD":70},{"date":1785628800,"totalLiquidityUSD":71},{"date":1785715200,"totalLiquidityUSD":70},{"date":1785801600,"totalLiquidityUSD":70},{"date":1785888000,"totalLiquidityUSD":71},{"date":1785974400,"totalLiquidityUSD":72},{"date":1786060800,"totalLiquidityUSD":71},{"date":1786147200,"totalLiquidityUSD":71},{"date":1786233600,"totalLiquidityUSD":73},{"date":1786320000,"totalLiquidityUSD":73},{"date":1786406400,"totalLiquidityUSD":71},{"date":1786492800,"totalLiquidityUSD":71},{"date":1786579200,"totalLiquidityUSD":70},{"date":1786665600,"totalLiquidityUSD":71},{"date":1786752000,"totalLiquidityUSD":71},{"date":1786838400,"totalLiquidityUSD":71},{"date":1786924800,"totalLiquidityUSD":71},{"date":1787011200,"totalLiquidityUSD":71},{"date":1787097600,"totalLiquidityUSD":71},{"date":1787184000,"totalLiquidityUSD":84},{"date":1787270400,"totalLiquidityUSD":87},{"date":1787356800,"totalLiquidityUSD":95},{"date":1787443200,"totalLiquidityUSD":91},{"date":1787529600,"totalLiquidityUSD":92},{"date":1787616000,"totalLiquidityUSD":94},{"date":1787702400,"totalLiquidityUSD":92},{"date":1787788800,"totalLiquidityUSD":96},{"date":1787875200,"totalLiquidityUSD":94},{"date":1787961600,"totalLiquidityUSD":93},{"date":1788048000,"totalLiquidityUSD":93},{"date":1788134400,"totalLiquidityUSD":91},{"date":1788220800,"totalLiquidityUSD":92},{"date":1788307200,"totalLiquidityUSD":90},{"date":1788393600,"totalLiquidityUSD":90},{"date":1788480000,"totalLiquidityUSD":94},{"date":1788566400,"totalLiquidityUSD":93},{"date":1788652800,"totalLiquidityUSD":94},{"date":1788739200,"totalLiquidityUSD":95},{"date":1788825600,"totalLiquidityUSD":94},{"date":1788912000,"totalLiquidityUSD":94},{"date":1788998400,"totalLiquidityUSD":93},{"date":1789084800,"totalLiquidityUSD":91},{"date":1789171200,"totalLiquidityUSD":94},{"date":1789257600,"totalLiquidityUSD":94},{"date":1789344000,"totalLiquidityUSD":92},{"date":1789430400,"totalLiquidityUSD":93},{"date":1789516800,"totalLiquidityUSD":89},{"date":1789603200,"totalLiquidityUSD":90},{"date":1789689600,"totalLiquidityUSD":91},{"date":1789776000,"totalLiquidityUSD":100},{"date":1789862400,"totalLiquidityUSD":100},{"date":1789948800,"totalLiquidityUSD":105},{"date":1790035200,"totalLiquidityUSD":107},{"date":1790121600,"totalLiquidityUSD":108},{"date":1790208000,"totalLiquidityUSD":105},{"date":1790294400,"totalLiquidityUSD":106},{"date":1790380800,"totalLiquidityUSD":106},{"date":1790467200,"totalLiquidityUSD":105},{"date":1790553600,"totalLiquidityUSD":106},{"date":1790640000,"totalLiquidityUSD":104},{"date":1790726400,"totalLiquidityUSD":104},{"date":1790812800,"totalLiquidityUSD":106},{"date":1790899200,"totalLiquidityUSD":105},{"date":1790985600,"totalLiquidityUSD":104},{"date":1791072000,"totalLiquidityUSD":106},{"date":1791158400,"totalLiquidityUSD":107},{"date":1791244800,"totalLiquidityUSD":107},{"date":1791331200,"totalLiquidityUSD":107},{"date":1791417600,"totalLiquidityUSD":102},{"date":1791504000,"totalLiquidityUSD":98},{"date":1791590400,"totalLiquidityUSD":101},{"date":1791676800,"totalLiquidityUSD":103},{"date":1791763200,"totalLiquidityUSD":110},{"date":1791849600,"totalLiquidityUSD":108},{"date":1791936000,"totalLiquidityUSD":108},{"date":1792022400,"totalLiquidityUSD":100},{"date":1792108800,"totalLiquidityUSD":104},{"date":1792195200,"totalLiquidityUSD":103},{"date":1792281600,"totalLiquidityUSD":102},{"date":1792368000,"totalLiquidityUSD":102},{"date":1792454400,"totalLiquidityUSD":104},{"date":1792540800,"totalLiquidityUSD":106},{"date":1792627200,"totalLiquidityUSD":104},{"date":1792713600,"totalLiquidityUSD":102},{"date":1792800000,"totalLiquidityUSD":100},{"date":1792886400,"totalLiquidityUSD":99},{"date":1792972800,"totalLiquidityUSD":96},{"date":1793059200,"totalLiquidityUSD":97},{"date":1793145600,"totalLiquidityUSD":97},{"date":1793232000,"totalLiquidityUSD":96},{"date":1793318400,"totalLiquidityUSD":90},{"date":1793404800,"totalLiquidityUSD":92},{"date":1793491200,"totalLiquidityUSD":91},{"date":1793577600,"totalLiquidityUSD":93},{"date":1793664000,"totalLiquidityUSD":90},{"date":1793750400,"totalLiquidityUSD":91},{"date":1793836800,"totalLiquidityUSD":97},{"date":1793923200,"totalLiquidityUSD":90},{"date":1794009600,"totalLiquidityUSD":91},{"date":1794096000,"totalLiquidityUSD":90},{"date":1794182400,"totalLiquidityUSD":86},{"date":1794268800,"totalLiquidityUSD":86},{"date":1794355200,"totalLiquidityUSD":84},{"date":1794421163,"totalLiquidityUSD":85}],"tokensInUsd":[{"date":1738800000,"tokens":{"USDC.E":603.52537,"WETH":91.14475,"WS":116.43093,"STS":92.64043}},{"date":1738886400,"tokens":{"USDC.E":603.28094,"WETH":86.58039,"WS":106.48156,"STS":84.32931}},{"date":1738972800,"tokens":{"USDC.E":598.7364,"WETH":84.19249,"WS":98.43979,"STS":78.79996}},{"date":1739059200,"tokens":{"USDC.E":602.64845,"WETH":85.1319,"WS":102.82174,"STS":81.74329}},{"date":1739145600,"tokens":{"USDC.E":607.14652,"WETH":84.98276,"WS":102.11818,"STS":81.45896}},{"date":1739232000,"tokens":{"USDC.E":603.52537,"WETH":85.7869,"WS":109.29627,"STS":87.22745}},{"date":1739318400,"tokens":{"USDC.E":603.16808,"WETH":83.99654,"WS":113.54193,"STS":90.80204}},{"date":1739404800,"tokens":{"USDC.E":605.33595,"WETH":88.98734,"WS":138.57161,"STS":110.64415}},{"date":1739491200,"tokens":{"USDC.E":604.12889,"WETH":86.22658,"WS":133.94318,"STS":107.37649}},{"date":1739577600,"tokens":{"USDC.E":603.52537,"WETH":87.78419,"WS":137.6783,"STS":109.95551}},{"date":1739664000,"tokens":{"USDC.E":603.50847,"WETH":86.82283,"WS":128.8012,"STS":102.82552}},{"date":1739750400,"tokens":{"USDC.E":603.52537,"WETH":86.04225,"WS":132.97181,"STS":106.0062}},{"date":1739836800,"tokens":{"USDC.E":608.9571,"WETH":88.90309,"WS":154.80601,"STS":123.18611}},{"date":1739923200,"tokens":{"USDC.E":603.52537,"WETH":86.32214,"WS":150.87134,"STS":120.36715}},{"date":1740009600,"tokens":{"USDC.E":603.52537,"WETH":87.69315,"WS":179.72475,"STS":143.34375}},{"date":1740096000,"tokens":{"USDC.E":603.23326,"WETH":88.2907,"WS":217.83477,"STS":174.4729}},{"date":1740182400,"tokens":{"USDC.E":603.48855,"WETH":85.77141,"WS":215.08809,"STS":172.76249}},{"date":1740268800,"tokens":{"USDC.E":603.52537,"WETH":89.19136,"WS":201.42894,"STS":161.47125}},{"date":1740355200,"tokens":{"USDC.E":606.85077,"WETH":91.3294,"WS":222.68906,"STS":171.90068}},{"date":1740441600,"tokens":{"USDC.E":606.83499,"WETH":81.28291,"WS":211.2163,"STS":162.79515}},{"date":1740528000,"tokens":{"USDC.E":607.15921,"WETH":80.42453,"WS":199.46708,"STS":153.57583}},{"date":1740614400,"tokens":{"USDC.E":608.38144,"WETH":75.16289,"WS":190.3791,"STS":146.55162}},{"date":1740700800,"tokens":{"USDC.E":606.91149,"WETH":74.29159,"WS":181.71272,"STS":138.78098}},{"date":1740787200,"tokens":{"USDC.E":602.95564,"WETH":72.16356,"WS":169.17725,"STS":135.95742}},{"date":1740873600,"tokens":{"USDC.E":603.13368,"WETH":71.45271,"WS":182.0352,"STS":145.3337}},{"date":1740960000,"tokens":{"WS":187.76477,"STS":152.36971,"USDC.E":603.44751,"WETH":81.11795}},{"date":1741046400,"tokens":{"USDC.E":604.12889,"WETH":69.76243,"WS":152.37006,"STS":122.74861}},{"date":1741132800,"tokens":{"USDC.E":603.24956,"WETH":70.29992,"WS":143.47087,"STS":115.59063}},{"date":1741219200,"tokens":{"USDC.E":604.12889,"WETH":72.33272,"WS":149.04482,"STS":120.18979}},{"date":1741305600,"tokens":{"USDC.E":602.37445,"WETH":71.05823,"WS":132.01374,"STS":106.13897}},{"date":1741392000,"tokens":{"USDC.E":603.02565,"WETH":69.12679,"WS":127.21338,"STS":102.21386}},{"date":1741478400,"tokens":{"USDC.E":603.41432,"WETH":70.97268,"WS":127.63706,"STS":102.54079}},{"date":1741564800,"tokens":{"USDC.E":603.2393,"WETH":65.54478,"WS":111.21642,"STS":88.15024}},{"date":1741651200,"tokens":{"USDC.E":602.72932,"WETH":60.5543,"WS":105.75291,"STS":86.20069}},{"date":1741737600,"tokens":{"USDC.E":602.55007,"WETH":61.90886,"WS":107.21398,"STS":86.18349}},{"date":1741824000,"tokens":{"USDC.E":603.40708,"WETH":61.56247,"WS":113.18225,"STS":91.03179}},{"date":1741910400,"tokens":{"USDC.E":604.12889,"WETH":60.30702,"WS":120.82167,"STS":97.84385}},{"date":1741996800,"tokens":{"USDC.E":603.45657,"WETH":61.71452,"WS":133.26473,"STS":107.49447}},{"date":1742083200,"tokens":{"USDC.E":603.52537,"WETH":62.72333,"WS":137.98753,"STS":111.36079}},{"date":1742169600,"tokens":{"USDC.E":603.52537,"WETH":60.83967,"WS":124.35976,"STS":100.10774}},{"date":1742256000,"tokens":{"WS":125.87454,"STS":100.87076,"WETH":62.44635,"USDC.E":603.40104}},{"date":1742342400,"tokens":{"USDC.E":603.40165,"WETH":62.26912,"WS":123.90344,"STS":99.96657}},{"date":1742428800,"tokens":{"USDC.E":603.44208,"WETH":66.6782,"WS":139.10147,"STS":111.48836}},{"date":1742515200,"tokens":{"USDC.E":604.12889,"WETH":63.73118,"WS":128.17119,"STS":103.49657}},{"date":1742601600,"tokens":{"USDC.E":603.20973,"WETH":63.40287,"WS":126.40616,"STS":102.13348}},{"date":1742688000,"tokens":{"USDC.E":603.52537,"WETH":63.8348,"WS":127.08411,"STS":102.59737}},{"date":1742774400,"tokens":{"USDC.E":602.66595,"WETH":64.93885,"WS":135.21324,"STS":109.87993}},{"date":1742860800,"tokens":{"USDC.E":603.52537,"WETH":66.97261,"WS":148.60984,"STS":120.97301}},{"date":1742947200,"tokens":{"USDC.E":603.52537,"WETH":66.69208,"WS":152.28949,"STS":122.822}},{"date":1743033600,"tokens":{"USDC.E":603.52537,"WETH":64.80972,"WS":151.11732,"STS":122.07516}},{"date":1743120000,"tokens":{"USDC.E":603.52537,"WETH":64.7161,"WS":150.01092,"STS":121.61807}},{"date":1743206400,"tokens":{"USDC.E":603.52537,"WETH":61.40655,"WS":135.93762,"STS":109.94431}},{"date":1743292800,"tokens":{"USDC.E":603.52537,"WS":124.18732,"STS":100.2549,"WETH":59.45768}},{"date":1743379200,"tokens":{"USDC.E":603.05583,"WETH":58.19804,"WS":124.24631,"STS":99.87079}},{"date":1743465600,"tokens":{"USDC.E":603.52537,"WETH":59.29821,"WS":123.85149,"STS":100.17032}},{"date":1743552000,"tokens":{"USDC.E":603.26042,"WETH":61.6393,"WS":127.27336,"STS":102.9083}},{"date":1743638400,"tokens":{"STS":97.32657,"WS":120.088,"WETH":59.03285,"USDC.E":604.12889}},{"date":1743724800,"tokens":{"USDC.E":604.12889,"WETH":57.86133,"WS":120.60832,"STS":97.46953}},{"date":1743811200,"tokens":{"USDC.E":603.48312,"WETH":58.54345,"WS":125.75883,"STS":101.66159}},{"date":1743897600,"tokens":{"USDC.E":603.52537,"WS":123.52142,"STS":100.05335,"WETH":58.33233}},{"date":1743984000,"tokens":{"USDC.E":603.16869,"WETH":50.93619,"WS":109.58869,"STS":88.54675}},{"date":1744070400,"tokens":{"USDC.E":602.76372,"WETH":50.28636,"WS":108.36155,"STS":87.12188}},{"date":1744156800,"tokens":{"USDC.E":603.43001,"WETH":47.42326,"WS":98.73245,"STS":79.75155}},{"date":1744243200,"tokens":{"USDC.E":603.45596,"WETH":52.72882,"WS":118.52101,"STS":98.0676}},{"date":1744329600,"tokens":{"USDC.E":603.52537,"WETH":49.70851,"WS":118.36991,"STS":95.71073}},{"date":1744416000,"tokens":{"USDC.E":603.51451,"WETH":50.56011,"WS":120.35757,"STS":97.11641}},{"date":1744502400,"tokens":{"USDC.E":603.41915,"WETH":53.05422,"WS":132.22659,"STS":106.59767}},{"date":1744588800,"tokens":{"USDC.E":0.26852,"WETH":52.51414,"WS":124.75007,"STS":100.60602}},{"date":1744675200,"tokens":{"WS":122.77671,"USDC.E":0.26854,"STS":99.15435,"WETH":52.63262}},{"date":1744761600,"tokens":{"USDC.E":0.26852,"WETH":51.59184,"WS":119.83901,"STS":96.7411}},{"date":1744848000,"tokens":{"USDC.E":0.26855,"WETH":51.12504,"WS":117.10412,"STS":94.56039}},{"date":1744934400,"tokens":{"USDC.E":0.26852,"WETH":51.08953,"WS":117.67188,"STS":95.10567}},{"date":1745020800,"tokens":{"USDC.E":0.26849,"WETH":51.23351,"WS":115.66865,"STS":93.2017}},{"date":1745107200,"tokens":{"USDC.E":0.26855,"STS":96.67711,"WS":119.62189,"WETH":51.98342}},{"date":1745193600,"tokens":{"USDC.E":0.26852,"WETH":51.27742,"WS":116.62847,"STS":94.57999}},{"date":1745280000,"tokens":{"USDC.E":0.26847,"WETH":50.6208,"WS":116.93218,"STS":91.75043}},{"date":1745366400,"tokens":{"USDC.E":0.26855,"WETH":57.97077,"WS":131.08705,"STS":105.80485}},{"date":1745452800,"tokens":{"USDC.E":0.26854,"WETH":57.77191,"WS":128.03665,"STS":103.58395}},{"date":1745539200,"tokens":{"USDC.E":0.26852,"WETH":57.04299,"WS":127.57733,"STS":103.83189}},{"date":1745625600,"tokens":{"USDC.E":0.26855,"WETH":58.07052,"WS":133.85558,"STS":108.75938}},{"date":1745712000,"tokens":{"USDC.E":0.26855,"WETH":58.57541,"WS":133.43766,"STS":108.35847}},{"date":1745798400,"tokens":{"USDC.E":0.26852,"WETH":56.70822,"WS":130.88776,"STS":103.62034}},{"date":1745884800,"tokens":{"USDC.E":0.26855,"WETH":58.21611,"WS":130.58957,"STS":105.91582}},{"date":1745971200,"tokens":{"USDC.E":0.26852,"WETH":58.23161,"WS":129.73893,"STS":104.46215}},{"date":1746057600,"tokens":{"WS":124.66322,"USDC.E":0.26855,"STS":100.7006,"WETH":58.03211}},{"date":1746144000,"tokens":{"USDC.E":0.26852,"WETH":59.48222,"WS":145.2605,"STS":117.9509}},{"date":1746230400,"tokens":{"USDC.E":0.26852,"WETH":59.04802,"WS":141.78666,"STS":114.48048}},{"date":1746316800,"tokens":{"USDC.E":0.26855,"WETH":59.36729,"WS":138.07865,"STS":110.38041}},{"date":1746403200,"tokens":{"USDC.E":0.26852,"WETH":58.65676,"WS":131.31697,"STS":106.20436}},{"date":1746489600,"tokens":{"USDC.E":0.26855,"WETH":58.629,"WS":128.76229,"STS":104.20401}},{"date":1746576000,"tokens":{"USDC.E":0.26852,"WETH":58.82495,"WS":127.40313,"STS":103.24223}},{"date":1746662400,"tokens":{"USDC.E":0.26855,"WETH":58.83948,"WS":129.32955,"STS":103.70932}},{"date":1746748800,"tokens":{"USDC.E":0.26854,"WETH":70.91941,"WS":142.29318,"STS":114.97097}},{"date":1746835200,"tokens":{"USDC.E":0.26855,"WETH":75.52315,"WS":147.31819,"STS":119.18062}},{"date":1746921600,"tokens":{"USDC.E":0.26855,"WETH":83.51618,"WS":154.94808,"STS":126.10765}},{"date":1747008000,"tokens":{"USDC.E":0.26855,"WETH":81.00335,"WS":148.01848,"STS":120.63909}},{"date":1747094400,"tokens":{"USDC.E":0.26855,"WETH":79.13067,"WS":140.8911,"STS":115.51705}},{"date":1747180800,"tokens":{"USDC.E":0.26855,"WETH":86.47741,"WS":151.42279,"STS":122.24913}},{"date":1747267200,"tokens":{"USDC":0.26855,"WETH":83.72763,"WS":142.30724,"STS":115.67661}},{"date":1747353600,"tokens":{"STS":111.08985,"WS":136.98655,"WETH":83.27794,"USDC":0.2685}},{"date":1747440000,"tokens":{"USDC":0.26855,"WETH":81.76359,"WS":130.73867,"STS":106.97958}},{"date":1747526400,"tokens":{"USDC":0.26852,"WETH":80.11753,"WS":124.82938,"STS":101.90933}},{"date":1747612800,"tokens":{"USDC":0.26853,"WETH":79.60941,"WS":127.82832,"STS":103.8089}},{"date":1747699200,"tokens":{"USDC":0.2685,"WETH":81.75907,"WS":125.45512,"STS":101.95612}},{"date":1747785600,"tokens":{"USDC":0.26852,"WETH":81.81557,"WS":125.33665,"STS":102.0219}},{"date":1747872000,"tokens":{"USDC":0.26847,"WETH":83.71665,"WS":130.13551,"STS":105.44253}},{"date":1747958400,"tokens":{"USDC":0.2685,"WETH":88.02857,"WS":135.29782,"STS":110.36661}},{"date":1748044800,"tokens":{"USDC":0.26849,"WETH":81.67417,"WS":117.90029,"STS":95.52457}},{"date":1748131200,"tokens":{"USDC":0.2685,"WETH":80.66504,"WS":115.90208,"STS":94.32805}},{"date":1748217600,"tokens":{"USDC":0.26847,"WETH":82.70397,"WS":114.70883,"STS":94.00652}},{"date":1748304000,"tokens":{"USDC":0.26849,"WETH":82.33983,"WS":111.25733,"STS":90.82164}},{"date":1748390400,"tokens":{"USDC":0.2685,"WETH":85.2536,"WS":111.81079,"STS":91.10518}},{"date":1748476800,"tokens":{"USDC":0.26848,"WETH":87.09529,"WS":112.82758,"STS":92.04576}},{"date":1748563200,"tokens":{"USDC":0.26848,"WETH":84.68512,"WS":104.8207,"STS":85.19751}},{"date":1748649600,"tokens":{"USDC":0.2685,"WETH":81.3846,"WS":97.9152,"STS":80.19485}},{"date":1748736000,"tokens":{"USDC":0.26847,"WETH":81.65416,"WS":98.6569,"STS":79.76394}},{"date":1748822400,"tokens":{"WS":98.96412,"WETH":80.64405,"USDC":0.26848,"STS":80.42059}},{"date":1748908800,"tokens":{"USDC":0.26855,"WETH":85.29686,"WS":104.96352,"STS":85.85736}},{"date":1748995200,"tokens":{"USDC":0.26848,"WETH":83.70406,"WS":101.75122,"STS":82.63189}},{"date":1749081600,"tokens":{"USDC":0.26844,"WETH":84.51757,"WS":98.21564,"STS":79.4968}},{"date":1749168000,"tokens":{"USDC":0.2685,"WETH":78.09022,"WS":91.61611,"STS":74.24639}},{"date":1749254400,"tokens":{"USDC":0.26849,"WETH":79.85605,"WS":94.10327,"STS":76.46069}},{"date":1749340800,"tokens":{"USDC":0.26847,"WETH":81.46563,"WS":95.85072,"STS":77.732}},{"date":1749427200,"tokens":{"STS":76.80181,"WETH":80.71378,"USDC":0.26848,"WS":94.49031}},{"date":1749513600,"tokens":{"USDC":0.2685,"WETH":87.03848,"WS":99.35869,"STS":80.89149}},{"date":1749600000,"tokens":{"USDC":0.2685,"WETH":90.43035,"WS":100.99396,"STS":81.94985}},{"date":1749686400,"tokens":{"USDC":0.2685,"WETH":89.41572,"WS":94.0375,"STS":76.48169}},{"date":1749772800,"tokens":{"USDC":0.2685,"WETH":81.40526,"WS":82.97545,"STS":67.33196}},{"date":1749859200,"tokens":{"USDC":0.2685,"WETH":82.46702,"WS":83.60546,"STS":67.90843}},{"date":1749945600,"tokens":{"USDC":0.26853,"WETH":81.80717,"WS":84.49776,"STS":68.62227}},{"date":1750032000,"tokens":{"USDC":0.26847,"WETH":82.64231,"WS":84.21965,"STS":67.73947}},{"date":1750118400,"tokens":{"USDC":0.26849,"WETH":84.18442,"WS":85.4616,"STS":69.95656}},{"date":1750204800,"tokens":{"USDC":0.26847,"WETH":81.23514,"WS":81.45414,"STS":66.07764}},{"date":1750291200,"tokens":{"USDC":0.26845,"WETH":81.34974,"WS":81.2684,"STS":66.09064}},{"date":1750377600,"tokens":{"USDC":0.2685,"WETH":81.45046,"WS":80.80706,"STS":65.21244}},{"date":1750464000,"tokens":{"USDC":0.26855,"WETH":78.42208,"WS":69.16796,"STS":56.12329}},{"date":1750550400,"tokens":{"USDC":0.26846,"WETH":74.1134,"WS":65.83644,"STS":53.27614}},{"date":1750636800,"tokens":{"USDC":0.2685,"WETH":72.21296,"WS":69.23548,"STS":56.16828}},{"date":1750723200,"tokens":{"USDC":0.26852,"WETH":77.56209,"WS":78.92833,"STS":64.07709}},{"date":1750809600,"tokens":{"USDC":0.26852,"WETH":79.25302,"WS":86.19929,"STS":70.04114}},{"date":1750896000,"tokens":{"USDC":0.26852,"WETH":78.28133,"WS":78.3179,"STS":63.03353}},{"date":1750982400,"tokens":{"USDC":0.26852,"WETH":78.40852,"WS":77.1761,"STS":62.62202}},{"date":1751068800,"tokens":{"USDC":0.26852,"WETH":78.19578,"WS":76.7735,"STS":62.2633}},{"date":1751155200,"tokens":{"USDC":0.2685,"WETH":78.50408,"WS":77.66204,"STS":63.13851}},{"date":1751241600,"tokens":{"USDC":0.26852,"WETH":81.004,"WS":81.63536,"STS":65.98626}},{"date":1751328000,"tokens":{"USDC":0.26853,"WETH":80.22697,"WS":78.28678,"STS":63.78016}},{"date":1751414400,"tokens":{"USDC":0.2685,"WETH":77.44975,"WS":74.52856,"STS":60.5231}},{"date":1751500800,"tokens":{"USDC":0.26852,"WETH":83.13235,"WS":81.72622,"STS":66.18162}},{"date":1751587200,"tokens":{"USDC":0.2685,"WETH":83.64434,"WS":83.2277,"STS":67.65628}},{"date":1751673600,"tokens":{"USDC":0.2685,"WETH":81.08083,"WS":78.22252,"STS":63.5968}},{"date":1751760000,"tokens":{"USDC":0.26852,"WETH":81.30712,"STS":63.21429,"WS":77.25768}},{"date":1751846400,"tokens":{"USDC":0.2685,"WETH":83.21499,"WS":79.24359,"STS":64.74014}},{"date":1751932800,"tokens":{"USDC":0.2685,"WETH":81.48532,"WS":76.46452,"STS":62.2911}},{"date":1752019200,"tokens":{"USDC":0.2685,"WETH":84.38425,"WS":76.18792,"STS":61.8438}},{"date":1752105600,"tokens":{"USDC":0.26852,"WETH":89.7902,"WS":80.08092,"STS":64.9339}},{"date":1752192000,"tokens":{"USDC":0.2685,"WETH":95.97672,"WS":86.93346,"STS":70.84176}},{"date":1752278400,"tokens":{"USDC":0.26854,"WETH":95.64002,"WS":91.23007,"STS":74.17201}},{"date":1752364800,"tokens":{"USDC":0.2685,"WETH":95.19485,"WS":87.66412,"STS":71.19628}},{"date":1752451200,"tokens":{"USDC":0.26852,"WETH":95.9509,"WS":90.80287,"STS":73.90507}},{"date":1752537600,"tokens":{"USDC":0.26852,"WETH":96.02224,"WS":86.55495,"STS":70.05294}},{"date":1752624000,"tokens":{"USDC":0.26852,"WETH":100.20922,"WS":88.71154,"STS":71.87773}},{"date":1752710400,"tokens":{"USDC":0.26852,"WETH":109.26885,"WS":95.64716,"STS":78.33807}},{"date":1752796800,"tokens":{"USDC":0.2685,"WETH":115.80951,"WS":96.06658,"STS":78.57781}},{"date":1752883200,"tokens":{"USDC":0.26852,"WETH":114.59183,"WS":94.64091,"STS":77.65902}},{"date":1752969600,"tokens":{"USDC":0.2685,"WETH":115.78433,"WS":96.11126,"STS":77.89477}},{"date":1753056000,"tokens":{"USDC":0.26845,"WETH":121.04307,"WS":99.45809,"STS":81.21301}},{"date":1753142400,"tokens":{"USDC":0.26852,"WETH":121.67548,"WS":99.71361,"STS":80.45759}},{"date":1753228800,"tokens":{"USDC":0.2685,"WETH":120.39162,"WS":94.95164,"STS":76.8776}},{"date":1753315200,"tokens":{"USDC":0.2685,"WETH":117.04268,"WS":86.18347,"STS":70.42086}},{"date":1753401600,"tokens":{"USDC":0.26852,"WETH":116.77603,"WS":82.02592,"STS":66.90905}},{"date":1753488000,"tokens":{"USDC":0.26852,"WETH":120.08236,"WS":83.91143,"STS":68.0248}},{"date":1753574400,"tokens":{"USDC":0.2685,"WETH":121.69452,"WS":84.01283,"STS":68.59527}},{"date":1753660800,"tokens":{"USDC":0.2685,"WETH":125.27008,"WS":85.07004,"STS":69.17314}},{"date":1753747200,"tokens":{"USDC":0.26847,"WETH":121.54247,"WS":79.08119,"STS":64.62037}},{"date":1753833600,"tokens":{"USDC":0.2685,"WETH":123.3422,"WS":77.30612,"STS":63.25028}},{"date":1753920000,"tokens":{"USDC":0.2685,"WETH":123.78833,"WS":83.21415,"STS":67.90803}},{"date":1754006400,"tokens":{"USDC":0.2685,"WETH":119.25561,"WS":77.01873,"STS":63.01753}},{"date":1754092800,"tokens":{"USDC":0.26844,"WETH":113.29732,"WS":76.45624,"STS":62.57463}},{"date":1754179200,"tokens":{"USDC":0.26847,"WETH":109.6911,"WS":72.87799,"STS":59.86365}},{"date":1754265600,"tokens":{"USDC":0.26844,"WETH":114.31065,"WS":76.10986,"STS":62.17253}},{"date":1754352000,"tokens":{"USDC":0.2685,"WETH":119.32276,"WS":76.11688,"STS":62.48325}},{"date":1754438400,"tokens":{"USDC":0.26849,"WETH":116.15783,"WS":70.08285,"STS":57.53058}},{"date":1754524800,"tokens":{"USDC":0.26847,"WETH":118.86791,"WS":69.97367,"STS":57.76232}},{"date":1754611200,"tokens":{"USDC":0.26847,"WETH":125.50767,"WS":75.63773,"STS":62.10314}},{"date":1754697600,"tokens":{"USDC":0.26847,"WETH":129.44318,"WS":77.49914,"STS":63.67359}},{"date":1754784000,"tokens":{"USDC":0.26847,"WETH":138.86533,"WS":80.64868,"STS":66.11263}},{"date":1754870400,"tokens":{"USDC":0.2685,"WETH":137.2664,"WS":78.12488,"STS":64.08489}},{"date":1754956800,"tokens":{"USDC":0.26847,"WETH":138.0812,"WS":76.16909,"STS":62.25791}},{"date":1755043200,"tokens":{"USDC":0.2685,"WETH":150.02039,"WS":79.92806,"STS":65.72612}},{"date":1755129600,"tokens":{"USDC":0.2685,"WETH":152.35212,"WS":82.24479,"STS":67.31596}},{"date":1755216000,"tokens":{"USDC":0.26847,"WETH":149.40025,"WS":77.01346,"STS":63.36606}},{"date":1755302400,"tokens":{"USDC":0.2685,"WETH":143.7086,"WS":74.77931,"STS":61.24274}},{"date":1755388800,"tokens":{"USDC":0.2685,"WS":81.37809,"STS":66.83767,"WETH":142.98484}},{"date":1755475200,"tokens":{"USDC":0.2685,"WETH":143.73314,"WS":83.31781,"STS":68.56348}},{"date":1755561600,"tokens":{"USDC":0.26847,"WETH":139.13618,"WS":81.64289,"STS":66.86666}},{"date":1755648000,"tokens":{"USDC":0.26847,"WETH":132.56646,"WS":76.59579,"STS":62.90836}},{"date":1755734400,"tokens":{"USDC":0.2685,"WETH":138.6881,"WS":82.69082,"STS":68.0166}},{"date":1755820800,"tokens":{"USDC":0.2685,"WETH":136.75731,"WS":80.65722,"STS":65.87129}},{"date":1755907200,"tokens":{"USDC":0.26849,"WETH":153.18887,"WS":85.97715,"STS":70.30568}},{"date":1755993600,"tokens":{"USDC":0.2685,"WETH":154.6209,"WS":85.75326,"STS":70.2219}},{"date":1756080000,"tokens":{"USDC":0.26882,"WETH":151.15478,"WS":84.83008,"STS":68.52609}},{"date":1756166400,"tokens":{"USDC":0.2685,"WETH":142.54484,"WS":77.09277,"STS":63.20789}},{"date":1756252800,"tokens":{"USDC":0.26847,"WETH":148.40983,"WS":80.14342,"STS":65.95287}},{"date":1756339200,"tokens":{"USDC":0.2685,"WETH":145.65263,"WS":79.02923,"STS":64.9313}},{"date":1756425600,"tokens":{"USDC":0.2685,"WETH":145.57612,"WS":82.47947,"STS":67.60789}},{"date":1756512000,"tokens":{"USDC":0.2685,"WETH":138.22034,"WS":77.63945,"STS":63.73477}},{"date":1756598400,"tokens":{"USDC":0.2685,"WETH":140.95236,"WS":79.13691,"STS":64.72155}},{"date":1756684800,"tokens":{"USDC":0.2685,"WETH":141.85949,"WS":77.87012,"STS":64.14368}},{"date":1756771200,"tokens":{"USDC":0.26847,"WETH":141.19803,"WS":76.17938,"STS":62.70021}},{"date":1756857600,"tokens":{"USDC":0.2685,"WETH":139.0445,"WS":77.53629,"STS":64.02231}},{"date":1756944000,"tokens":{"USDC":0.2685,"WETH":144.28129,"WS":77.54482,"STS":63.71558}},{"date":1757030400,"tokens":{"USDC":0.26847,"WETH":138.91569,"WS":75.66483,"STS":62.2971}},{"date":1757116800,"tokens":{"USDC":0.2685,"WETH":139.40799,"WS":76.147,"STS":62.48985}},{"date":1757203200,"tokens":{"USDC":0.26847,"WETH":138.92634,"WS":75.45851,"STS":62.11994}},{"date":1757289600,"tokens":{"USDC":0.2685,"WETH":139.19784,"WS":76.60131,"STS":63.25408}},{"date":1757376000,"tokens":{"USDC":0.2685,"WETH":138.3443,"WS":78.06188,"STS":64.24766}},{"date":1757462400,"tokens":{"USDC":0.2685,"WETH":139.28726,"WS":77.1121,"STS":63.47163}},{"date":1757548800,"tokens":{"USDC":0.2685,"WETH":140.96205,"WS":75.63246,"STS":62.23131}},{"date":1757635200,"tokens":{"USDC":0.2685,"WETH":144.11891,"WS":76.67937,"STS":62.94935}},{"date":1757721600,"tokens":{"STS":65.33661,"WETH":151.92793,"WS":79.34449,"USDC":0.26849}},{"date":1757808000,"tokens":{"USDC":0.26847,"WETH":150.56305,"WS":80.29703,"STS":65.75271}},{"date":1757894400,"tokens":{"USDC":0.2685,"WETH":148.89536,"WS":76.76296,"STS":63.30767}},{"date":1757980800,"tokens":{"USDC":0.26847,"WETH":145.93154,"WS":75.29285,"STS":61.8558}},{"date":1758067200,"tokens":{"USDC":0.26847,"WETH":145.61453,"WS":75.82999,"STS":62.52525}},{"date":1758153600,"tokens":{"USDC":0.26847,"WETH":148.58609,"WS":77.56741,"STS":64.11788}},{"date":1758240000,"tokens":{"USDC":0.26847,"WETH":148.66422,"WS":78.33547,"STS":65.01808}},{"date":1758326400,"tokens":{"USDC":0.26845,"WETH":144.08953,"WS":74.46054,"STS":61.01499}},{"date":1758412800,"tokens":{"USDC":0.26844,"WETH":144.49144,"WS":72.43698,"STS":59.36936}},{"date":1758499200,"tokens":{"USDC":0.26847,"WETH":140.1692,"WS":69.83035,"STS":57.56157}},{"date":1758585600,"tokens":{"USDC":0.26844,"WETH":134.62444,"WS":62.14499,"STS":51.02525}},{"date":1758672000,"tokens":{"USDC":0.2685,"WETH":134.26062,"WS":64.24184,"STS":52.82184}},{"date":1758758400,"tokens":{"USDC":0.26847,"WETH":132.47155,"WS":61.98536,"STS":50.97306}},{"date":1758844800,"tokens":{"USDC":0.26847,"WETH":125.98997,"WS":58.99344,"STS":48.00473}},{"date":1758931200,"tokens":{"USDC":0.26847,"WETH":130.36547,"WS":59.97912,"STS":49.37402}},{"date":1759017600,"tokens":{"USDC":0.26844,"WETH":129.72435,"WS":59.69348,"STS":49.31084}},{"date":1759104000,"tokens":{"USDC":0.26844,"WETH":133.00162,"WS":61.81995,"STS":50.50317}},{"date":1759190400,"tokens":{"USDC":0.26844,"WETH":136.18334,"WS":61.44721,"STS":50.40079}},{"date":1759276800,"tokens":{"USDC":0.26845,"WETH":133.76251,"WS":63.33172,"STS":52.31636}},{"date":1759363200,"tokens":{"USDC":0.26848,"WETH":141.92986,"WS":72.65334,"STS":58.84168}},{"date":1759449600,"tokens":{"USDC":0.2685,"WETH":144.60018,"WS":69.16405,"STS":57.02405}},{"date":1759536000,"tokens":{"USDC":0.26847,"WETH":145.02198,"WS":69.99346,"STS":58.36815}},{"date":1759622400,"tokens":{"USDC":0.26849,"WETH":144.76778,"WS":69.7849,"STS":57.16478}},{"date":1759708800,"tokens":{"USDC":0.26849,"WETH":146.31234,"WS":69.19738,"STS":56.86532}},{"date":1759795200,"tokens":{"USDC":0.26849,"WETH":151.27816,"WS":71.34603,"STS":58.80936}},{"date":1759881600,"tokens":{"USDC":0.26847,"WETH":143.66088,"WS":74.56521,"STS":61.29734}},{"date":1759968000,"tokens":{"USDC":0.26847,"WETH":143.44777,"WS":69.88636,"STS":57.09841}},{"date":1760054400,"tokens":{"USDC":0.2685,"WETH":141.47483,"WS":68.08487,"STS":56.01172}},{"date":1760140800,"tokens":{"USDC":0.26866,"WETH":124.12038,"WS":42.99531,"STS":35.61108}},{"date":1760227200,"tokens":{"USDC":0.2685,"WETH":120.87018,"WS":44.8066,"STS":36.72194}},{"date":1760313600,"tokens":{"USDC":0.26852,"WETH":134.57685,"WS":48.90272,"STS":40.42874}},{"date":1760400000,"tokens":{"USDC":0.26852,"WETH":136.63562,"WS":52.87572,"STS":43.56804}},{"date":1760486400,"tokens":{"USDC":0.2685,"WETH":133.3238,"WS":50.15744,"STS":41.52044}},{"date":1760572800,"tokens":{"USDC":0.26855,"WETH":128.06398,"WS":47.56333,"STS":39.23429}},{"date":1760659200,"tokens":{"USDC":0.26849,"WETH":126.34602,"WS":45.62086,"STS":37.81446}},{"date":1760745600,"tokens":{"USDC":0.2685,"WETH":124.77729,"WS":43.65608,"STS":35.95658}},{"date":1760832000,"tokens":{"USDC":0.2685,"WETH":124.7875,"WS":43.09028,"STS":35.47697}},{"date":1760918400,"tokens":{"USDC":0.2685,"WETH":128.54079,"WS":44.25502,"STS":36.42164}},{"date":1761004800,"tokens":{"USDC":0.2685,"WETH":127.74503,"WS":43.67015,"STS":35.87298}},{"date":1761091200,"tokens":{"USDC":0.2685,"WETH":125.17304,"WS":41.4823,"STS":34.16113}},{"date":1761177600,"tokens":{"USDC":0.2685,"WETH":123.37004,"WS":40.45883,"STS":33.2639}},{"date":1761264000,"tokens":{"USDC":0.2685,"WETH":124.97729,"WS":41.35876,"STS":34.04107}},{"date":1761350400,"tokens":{"USDC":0.26846,"WETH":126.76989,"WS":41.49486,"STS":34.22977}},{"date":1761436800,"tokens":{"USDC":0.26852,"WETH":127.47055,"WS":41.53129,"STS":34.23691}},{"date":1761523200,"tokens":{"USDC":0.26849,"WETH":135.69045,"WS":44.82704,"STS":36.79705}},{"date":1761609600,"tokens":{"USDC":0.26852,"WETH":133.7348,"WS":42.26876,"STS":34.82985}},{"date":1761696000,"tokens":{"USDC":0.2685,"STS":33.25909,"WS":40.47687,"WETH":128.40482}},{"date":1761782400,"tokens":{"USDC":0.26852,"WETH":126.81498,"WS":39.88426,"STS":32.48363}},{"date":1761868800,"tokens":{"USDC":0.26849,"WETH":123.19168,"WS":36.01217,"STS":29.58132}},{"date":1761955200,"tokens":{"USDC":0.26846,"WETH":124.18137,"WS":34.39793,"STS":28.34343}},{"date":1762041600,"tokens":{"USDC":0.2685,"WETH":125.27095,"WS":35.14411,"STS":28.92138}},{"date":1762128000,"tokens":{"USDC":0.26847,"WETH":123.85165,"WS":34.45273,"STS":28.38972}},{"date":1762214400,"tokens":{"USDC":0.2685,"WETH":116.93501,"WS":30.98913,"STS":25.38839}},{"date":1762300800,"tokens":{"USDC":0.2685,"WETH":106.34775,"WS":31.50947,"STS":25.88151}},{"date":1762387200,"tokens":{"USDC":0.26847,"WETH":110.00105,"WS":31.21925,"STS":25.68129}},{"date":1762473600,"tokens":{"USDC":0.26849,"WETH":108.02467,"WS":32.17593,"STS":26.5047}},{"date":1762560000,"tokens":{"USDC":0.26852,"WETH":110.31715,"WS":43.04017,"STS":35.67765}},{"date":1762646400,"tokens":{"USDC":0.2685,"WETH":109.83953,"WS":40.60334,"STS":33.43549}},{"date":1762732800,"tokens":{"USDC":0.2685,"WETH":117.46056,"WS":39.40416,"STS":32.29189}},{"date":1762819200,"tokens":{"USDC":0.2685,"WETH":115.42282,"WS":37.45072,"STS":30.64562}},{"date":1762905600,"tokens":{"USDC":0.2685,"WETH":110.20112,"WS":35.24903,"STS":28.95928}},{"date":1762992000,"tokens":{"USDC":0.26847,"WETH":111.19034,"WS":35.67867,"STS":29.17148}},{"date":1763078400,"tokens":{"USDC":0.26847,"WETH":103.11598,"WS":34.07012,"STS":28.18632}},{"date":1763164800,"tokens":{"USDC":0.26848,"WETH":102.65129,"WS":33.96275,"STS":27.95916}},{"date":1763251200,"tokens":{"USDC":0.2685,"WETH":101.60376,"WS":33.22879,"STS":27.39554}},{"date":1763337600,"tokens":{"USDC":0.2685,"WETH":101.54091,"WS":31.58274,"STS":26.0003}},{"date":1763424000,"tokens":{"USDC":0.26847,"WETH":97.5982,"WS":30.04724,"STS":24.76139}},{"date":1763510400,"tokens":{"USDC":0.2685,"WETH":100.72221,"WS":30.9807,"STS":25.46924}},{"date":1763596800,"tokens":{"USDC":0.26847,"WETH":97.30302,"WS":30.26879,"STS":25.0969}},{"date":1763683200,"tokens":{"USDC":0.26848,"WETH":92.42556,"WS":29.05354,"STS":24.05404}},{"date":1763769600,"tokens":{"USDC":0.26844,"WETH":88.80489,"WS":26.18452,"STS":21.59239}},{"date":1763856000,"tokens":{"USDC":0.26844,"WETH":89.46512,"WS":26.06591,"STS":21.51583}},{"date":1763942400,"tokens":{"USDC":0.26847,"WETH":90.27056,"WS":26.0703,"STS":21.44905}},{"date":1764028800,"tokens":{"USDC":0.26847,"WETH":93.90234,"WS":27.74542,"STS":22.81352}},{"date":1764115200,"tokens":{"USDC":0.26847,"WETH":95.42558,"WS":28.29062,"STS":23.35406}},{"date":1764201600,"tokens":{"USDC":0.26847,"WETH":98.33123,"WS":28.29,"STS":23.53245}},{"date":1764288000,"tokens":{"USDC":0.26849,"WS":28.08298,"STS":23.08327,"WETH":97.33956}},{"date":1764374400,"tokens":{"USDC":0.26852,"WETH":97.73143,"WS":27.89609,"STS":23.07131}},{"date":1764460800,"tokens":{"USDC":0.2685,"WETH":96.57717,"WS":27.05025,"STS":22.44202}},{"date":1764547200,"tokens":{"USDC":0.2685,"WETH":91.85573,"WS":24.48278,"STS":20.32407}},{"date":1764633600,"tokens":{"USDC":0.2685,"WETH":90.62331,"WS":23.65725,"STS":19.6079}},{"date":1764720000,"tokens":{"USDC":0.2685,"WETH":97.09994,"WS":26.00735,"STS":21.37611}},{"date":1764806400,"tokens":{"USDC":0.26851,"WETH":103.83586,"WS":26.44106,"STS":21.90334}},{"date":1764892800,"tokens":{"USDC":0.2685,"WETH":101.59384,"WS":25.45716,"STS":21.20089}},{"date":1764979200,"tokens":{"USDC":0.26848,"WETH":97.48718,"WS":24.00624,"STS":19.94342}},{"date":1765065600,"tokens":{"USDC":0.26847,"WETH":98.15777,"WS":24.12106,"STS":20.00105}},{"date":1765152000,"tokens":{"USDC":0.26851,"WETH":98.55836,"WS":23.02192,"STS":19.02827}},{"date":1765238400,"tokens":{"USDC":0.2685,"WETH":100.21562,"WS":23.71284,"STS":19.6369}},{"date":1765324800,"tokens":{"USDC":0.26852,"WETH":106.81523,"WS":24.65529,"STS":20.65302}},{"date":1765411200,"tokens":{"USDC":0.26848,"WETH":103.92514,"WS":23.29461,"STS":19.08754}},{"date":1765497600,"tokens":{"USDC":0.2685,"WETH":104.31261,"WS":23.75634,"STS":19.59639}},{"date":1765584000,"tokens":{"USDC":0.26852,"WETH":99.4695,"WS":22.72962,"STS":19.02162}},{"date":1765670400,"tokens":{"USDC":0.26855,"WETH":100.35175,"WS":23.00672,"STS":19.07791}},{"date":1765756800,"tokens":{"USDC":0.2685,"WETH":101.20221,"WS":22.32624,"STS":18.82882}},{"date":1765843200,"tokens":{"USDC":0.26853,"WETH":95.30538,"WS":20.60728,"STS":17.15239}},{"date":1765929600,"tokens":{"USDC":0.26857,"WETH":95.58221,"WS":20.72848,"STS":17.14823}},{"date":1766016000,"tokens":{"USDC":0.26855,"WETH":91.50953,"WS":19.76208,"STS":16.49818}},{"date":1766102400,"tokens":{"USDC":0.26841,"WETH":90.80343,"WS":18.54713,"STS":15.37332}},{"date":1766188800,"tokens":{"USDC":0.26852,"WETH":96.19077,"WS":19.95637,"STS":16.53605}},{"date":1766275200,"tokens":{"USDC":0.26851,"WETH":95.89205,"WS":19.38673,"STS":15.93846}},{"date":1766361600,"tokens":{"USDC":0.26859,"WETH":97.69248,"WS":19.07288,"STS":15.81198}},{"date":1766448000,"tokens":{"USDC":0.26853,"WETH":97.41612,"WS":18.43339,"STS":15.28736}},{"date":1766534400,"tokens":{"USDC":0.26846,"WETH":95.47153,"WS":17.88935,"STS":14.77369}},{"date":1766620800,"tokens":{"USDC":0.2686,"WETH":95.12143,"WS":18.68519,"STS":15.78739}},{"date":1766707200,"tokens":{"USDC":0.2685,"WETH":93.59586,"WS":17.85674,"STS":14.90693}},{"date":1766793600,"tokens":{"USDC":0.2685,"WETH":94.3183,"WS":18.29597,"STS":15.29581}},{"date":1766880000,"tokens":{"USDC":0.26856,"WETH":94.89033,"WS":19.58891,"STS":16.38782}},{"date":1766966400,"tokens":{"STS":16.41313,"USDC":0.26863,"WETH":95.76883,"WS":19.66009}},{"date":1767052800,"tokens":{"USDC":0.26846,"WETH":95.17276,"WS":18.66065,"STS":15.44608}},{"date":1767139200,"tokens":{"USDC":0.26854,"WETH":95.72522,"WS":19.22354,"STS":15.97467}},{"date":1767225600,"tokens":{"USDC":0.26846,"WETH":95.98568,"WS":18.53294,"STS":15.34996}},{"date":1767312000,"tokens":{"USDC":0.26852,"WETH":96.72623,"WS":20.22402,"STS":16.86438}},{"date":1767398400,"tokens":{"USDC":0.26852,"WETH":100.75188,"WS":20.69136,"STS":17.2556}},{"date":1767484800,"tokens":{"USDC":0.26849,"WETH":101.43047,"WS":20.95158,"STS":17.37708}},{"date":1767571200,"tokens":{"USDC":0.26853,"WETH":101.29592,"WS":22.921,"STS":19.09874}},{"date":1767657600,"tokens":{"USDC":0.26848,"WETH":103.78243,"WS":24.48242,"STS":20.56721}},{"date":1767744000,"tokens":{"USDC":0.26849,"WETH":105.4043,"WS":23.9907,"STS":20.06352}},{"date":1767830400,"tokens":{"USDC":0.26856,"WETH":101.88925,"WS":22.79021,"STS":19.05112}},{"date":1767916800,"tokens":{"USDC":0.26851,"WETH":100.55504,"WS":22.47846,"STS":18.84021}},{"date":1768003200,"tokens":{"USDC":0.2685,"WETH":99.27046,"WS":21.85868,"STS":18.29553}},{"date":1768089600,"tokens":{"USDC":0.26865,"WETH":99.70909,"WS":21.27161,"STS":17.85621}},{"date":1768176000,"tokens":{"USDC":0.26845,"WETH":100.01216,"WS":20.97452,"STS":17.54097}},{"date":1768262400,"tokens":{"USDC":0.26848,"WETH":99.81461,"WS":20.51717,"STS":17.06161}},{"date":1768348800,"tokens":{"USDC":0.26845,"WETH":107.63631,"WS":23.00129,"STS":19.24727}},{"date":1768435200,"tokens":{"USDC":0.2685,"WETH":107.32244,"WS":21.78078,"STS":18.16136}},{"date":1768521600,"tokens":{"USDC":0.26848,"WETH":106.48494,"WS":20.72915,"STS":17.15005}},{"date":1768608000,"tokens":{"USDC":0.26916,"WETH":106.43779,"WS":20.55548,"STS":17.23939}},{"date":1768694400,"tokens":{"USDC":0.26853,"WETH":106.71897,"WS":20.38294,"STS":16.7864}},{"date":1768780800,"tokens":{"USDC":0.26849,"WETH":103.66037,"WS":18.34089,"STS":15.32525}},{"date":1768867200,"tokens":{"USDC":0.26847,"WETH":102.93458,"WS":19.10542,"STS":16.03271}},{"date":1768953600,"tokens":{"USDC":0.26849,"WETH":95.23371,"WS":18.07988,"STS":15.01876}},{"date":1769040000,"tokens":{"USDC":0.26849,"WETH":97.58709,"WS":18.69166,"STS":15.68462}},{"date":1769126400,"tokens":{"USDC":0.26847,"WETH":94.94515,"WS":18.07844,"STS":15.16665}},{"date":1769212800,"tokens":{"USDC":0.26845,"WETH":95.44658,"WS":17.74778,"STS":14.92148}},{"date":1769299200,"tokens":{"USDC":0.26845,"WETH":95.23962,"WS":17.62249,"STS":14.79829}},{"date":1769385600,"tokens":{"USDC":0.26847,"WETH":92.6063,"WS":16.52604,"STS":14.21376}},{"date":1769472000,"tokens":{"USDC":0.26845,"WETH":94.71688,"WS":16.96154,"STS":14.12597}},{"date":1769558400,"tokens":{"USDC":0.26844,"WETH":96.99738,"WS":16.79024,"STS":14.06646}},{"date":1769644800,"tokens":{"USDC":0.26843,"WETH":96.97898,"WS":16.80319,"STS":14.40726}},{"date":1769731200,"tokens":{"USDC":0.26847,"WETH":87.37995,"WS":15.09207,"STS":12.78806}},{"date":1769817600,"tokens":{"USDC":0.26847,"WETH":87.22824,"WS":15.46107,"STS":12.82595}},{"date":1769904000,"tokens":{"USDC":0.26844,"WETH":78.95935,"WS":13.22638,"STS":11.06428}},{"date":1769990400,"tokens":{"USDC":0.26848,"WETH":74.08274,"WS":12.77086,"STS":10.73499}},{"date":1770076800,"tokens":{"USDC":0.26851,"WETH":75.82702,"WS":13.21083,"STS":11.06332}},{"date":1770163200,"tokens":{"USDC":0.26845,"WETH":73.1844,"WS":12.84602,"STS":10.77598}},{"date":1770249600,"tokens":{"USDC":0.26849,"WETH":69.31182,"WS":12.03318,"STS":10.15962}},{"date":1770336000,"tokens":{"USDC":0.26848,"WETH":61.59273,"WS":10.78138,"STS":9.01459}},{"date":1770422400,"tokens":{"USDC":0.26853,"WETH":66.35936,"WS":11.7938,"STS":9.87365}},{"date":1770508800,"tokens":{"USDC":0.2685,"WETH":67.60747,"WS":11.22555,"STS":9.39809}},{"date":1770595200,"tokens":{"USDC":0.26853,"WETH":67.13258,"WS":10.64793,"STS":8.88513}},{"date":1770681600,"tokens":{"USDC":0.2685,"WETH":68.22679,"WS":10.4269,"STS":8.72999}},{"date":1770768000,"tokens":{"USDC":0.26852,"WETH":64.99722,"WS":10.32574,"STS":8.63586}},{"date":1770854400,"tokens":{"USDC":0.26852,"WETH":63.19206,"WS":11.99195,"STS":9.98076}},{"date":1770940800,"tokens":{"USDC":0.26851,"WETH":62.93156,"WS":11.12617,"STS":9.31467}},{"date":1771027200,"tokens":{"USDC":0.26855,"WETH":66.25248,"WS":11.44725,"STS":9.55549}},{"date":1771113600,"tokens":{"STS":10.43777,"WS":12.53333,"USDC":0.26852,"WETH":66.29153}},{"date":1771200000,"tokens":{"USDC":0.26855,"WETH":63.41366,"WS":12.04636,"STS":10.0128}},{"date":1771286400,"tokens":{"USDC":0.26852,"WETH":64.31669,"WS":12.20085,"STS":10.30299}},{"date":1771372800,"tokens":{"USDC":0.26853,"WETH":64.26814,"WS":12.38401,"STS":10.20668}},{"date":1771459200,"tokens":{"USDC":0.2685,"WETH":63.38044,"WS":10.95788,"STS":9.2576}},{"date":1771545600,"tokens":{"USDC":0.26854,"WETH":62.88009,"WS":10.74022,"STS":8.94827}},{"date":1771632000,"tokens":{"USDC":0.26852,"WETH":63.36686,"WS":10.90448,"STS":9.07937}},{"date":1771718400,"tokens":{"USDC":0.26854,"WETH":63.72929,"WS":10.71992,"STS":8.95371}},{"date":1771804800,"tokens":{"USDC":0.26854,"WETH":60.10439,"WS":9.91708,"STS":8.31357}},{"date":1771891200,"tokens":{"USDC":0.26856,"WETH":59.85611,"WS":9.96142,"STS":8.32179}},{"date":1771977600,"tokens":{"USDC":0.26856,"WETH":59.91807,"WS":9.87957,"STS":8.21439}},{"date":1772064000,"tokens":{"USDC":0.26852,"WETH":66.17427,"WS":10.66473,"STS":8.87782}},{"date":1772150400,"tokens":{"USDC":0.2685,"WETH":65.39498,"WS":10.17181,"STS":8.5787}},{"date":1772236800,"tokens":{"USDC":0.26853,"WETH":62.45086,"WS":9.98357,"STS":8.33621}},{"date":1772323200,"tokens":{"USDC":0.26855,"WETH":63.36671,"WS":9.99017,"STS":8.37836}},{"date":1772409600,"tokens":{"USDC":0.26852,"STS":8.424,"WETH":63.26017,"WS":10.0223}},{"date":1772496000,"tokens":{"USDC":0.26853,"WETH":65.28866,"WS":10.31059,"STS":8.49542}},{"date":1772582400,"tokens":{"USDC":0.26852,"WETH":64.11666,"WS":10.27148,"STS":8.58207}},{"date":1772668800,"tokens":{"USDC":0.26855,"WETH":68.38165,"WS":10.60474,"STS":8.83119}},{"date":1772755200,"tokens":{"USDC":0.26852,"WETH":66.86891,"WS":10.35603,"STS":8.71424}},{"date":1772841600,"tokens":{"USDC":0.26854,"WETH":63.75158,"WS":9.95064,"STS":8.37812}},{"date":1772928000,"tokens":{"USDC":0.26855,"WETH":63.64324,"WS":9.6621,"STS":8.17441}},{"date":1773014400,"tokens":{"USDC":0.26854,"WETH":63.01832,"WS":9.78511,"STS":8.26711}},{"date":1773100800,"tokens":{"USDC":0.26855,"WETH":65.94102,"WS":10.2349,"STS":8.61632}},{"date":1773187200,"tokens":{"USDC":0.26854,"WETH":65.67175,"WS":10.39136,"STS":8.64711}},{"date":1773273600,"tokens":{"USDC":0.26855,"WETH":65.58129,"WS":10.39519,"STS":8.70888}},{"date":1773360000,"tokens":{"USDC":0.26852,"WETH":67.02852,"WS":10.71359,"STS":9.00766}},{"date":1773446400,"tokens":{"USDC":0.26853,"WETH":67.51537,"WS":10.59433,"STS":8.8969}},{"date":1773532800,"tokens":{"USDC":0.26855,"WETH":67.65814,"WS":10.74909,"STS":9.20591}},{"date":1773619200,"tokens":{"USDC":0.26855,"WETH":70.25227,"WS":11.75561,"STS":9.86446}},{"date":1773705600,"tokens":{"USDC":0.26852,"WETH":76.16317,"WS":12.40365,"STS":10.37518}},{"date":1773792000,"tokens":{"USDC":0.26853,"WETH":74.87283,"WS":12.35428,"STS":10.33714}},{"date":1773878400,"tokens":{"USDC":0.26852,"WETH":71.04069,"WS":11.21342,"STS":9.39668}},{"date":1773964800,"tokens":{"USDC":0.26853,"WETH":69.04239,"WS":11.05121,"STS":9.33404}},{"date":1774051200,"tokens":{"USDC":0.26852,"WETH":69.37244,"WS":11.19467,"STS":9.35712}},{"date":1774137600,"tokens":{"USDC":0.26854,"WETH":68.40585,"WS":11.19688,"STS":9.09139}},{"date":1774224000,"tokens":{"USDC":0.26855,"WETH":66.47528,"WS":10.52925,"STS":8.95597}},{"date":1774310400,"tokens":{"USDC":0.26854,"WETH":69.28721,"WS":10.95299,"STS":9.18899}},{"date":1774396800,"tokens":{"USDC":0.26852,"WETH":69.51086,"WS":11.00214,"STS":9.28784}},{"date":1774483200,"tokens":{"USDC":0.2685,"WETH":69.99486,"WS":10.91383,"STS":9.15646}},{"date":1774569600,"tokens":{"USDC":0.2685,"WETH":66.41279,"WS":10.59595,"STS":8.90443}},{"date":1774656000,"tokens":{"USDC":0.26847,"WETH":64.00416,"WS":10.11639,"STS":8.42658}},{"date":1774742400,"tokens":{"USDC":0.26848,"WETH":64.63804,"WS":10.29942,"STS":8.65633}},{"date":1774828800,"tokens":{"USDC":0.26848,"WETH":63.29208,"WS":10.05844,"STS":8.46107}},{"date":1774915200,"tokens":{"USDC":0.26845,"WETH":65.23114,"WS":10.07612,"STS":8.43805}},{"date":1775001600,"tokens":{"USDC":0.26847,"WETH":67.51164,"WS":10.28566,"STS":8.61141}},{"date":1775088000,"tokens":{"USDC":0.26851,"WETH":69.02954,"WS":11.44681,"STS":9.61278}},{"date":1775174400,"tokens":{"USDC":0.26858,"WETH":66.25467,"WS":10.43358,"STS":8.84213}},{"date":1775260800,"tokens":{"USDC":0.26861,"WETH":66.31623,"WS":10.58585,"STS":8.92972}},{"date":1775347200,"tokens":{"USDC":0.26856,"WETH":66.52653,"WS":10.40365,"STS":8.71606}},{"date":1775433600,"tokens":{"USDC":0.26851,"WETH":68.6309,"WS":10.34991,"STS":8.73063}},{"date":1775520000,"tokens":{"USDC":0.2685,"WETH":67.95956,"WS":10.12519,"STS":8.48593}},{"date":1775606400,"tokens":{"USDC":0.26853,"WETH":72.21007,"WS":11.17718,"STS":9.39372}},{"date":1775692800,"tokens":{"USDC":0.26854,"WETH":70.35864,"WS":10.25797,"STS":8.72037}},{"date":1775779200,"tokens":{"USDC":0.26853,"WETH":70.99581,"WS":10.35207,"STS":8.7912}},{"date":1775865600,"tokens":{"USDC":0.2685,"WETH":72.27006,"WS":10.52861,"STS":8.87213}},{"date":1775952000,"tokens":{"USDC":0.26854,"WETH":71.9207,"WS":10.51608,"STS":8.60966}},{"date":1776038400,"tokens":{"USDC":0.26854,"WETH":71.16365,"WS":10.18731,"STS":8.57296}},{"date":1776124800,"tokens":{"USDC":0.26849,"WETH":76.46363,"WS":10.701,"STS":9.0125}},{"date":1776211200,"tokens":{"USDC":0.26848,"WETH":75.47453,"WS":10.30735,"STS":8.72509}},{"date":1776297600,"tokens":{"WS":10.6938,"STS":9.014,"WETH":76.17937,"USDC":0.26851}},{"date":1776384000,"tokens":{"USDC":0.26852,"WETH":75.45387,"WS":11.51243,"STS":9.7631}},{"date":1776470400,"tokens":{"USDC":0.2685,"WETH":78.07111,"WS":11.89347,"STS":10.02749}},{"date":1776556800,"tokens":{"USDC":0.26849,"WETH":76.00288,"WS":10.79117,"STS":9.08009}},{"date":1776643200,"tokens":{"USDC":0.2685,"WETH":73.62073,"WS":10.53911,"STS":8.92735}},{"date":1776729600,"tokens":{"USDC":0.26855,"WETH":74.81462,"WS":10.88225,"STS":9.15241}},{"date":1776816000,"tokens":{"USDC":0.26853,"WETH":75.20763,"WS":10.6776,"STS":9.11716}},{"date":1776902400,"tokens":{"USDC":0.26849,"WETH":76.04956,"WS":10.76744,"STS":9.16005}},{"date":1776988800,"tokens":{"USDC":0.26849,"WETH":75.38628,"WS":11.08753,"STS":9.37789}},{"date":1777075200,"tokens":{"USDC":0.2685,"WETH":74.93879,"WS":11.6225,"STS":10.04338}},{"date":1777161600,"tokens":{"STS":9.79958,"WS":11.50912,"WETH":74.74777,"USDC":0.26849}},{"date":1777248000,"tokens":{"USDC":0.26852,"WETH":77.19442,"WS":11.83722,"STS":10.05422}},{"date":1777334400,"tokens":{"USDC":0.26852,"WETH":74.37561,"WS":11.42351,"STS":9.67525}},{"date":1777420800,"tokens":{"USDC":0.2685,"WETH":73.98935,"WS":11.65618,"STS":9.76856}},{"date":1777507200,"tokens":{"USDC":0.26848,"WETH":73.4103,"WS":11.08719,"STS":9.65706}},{"date":1777593600,"tokens":{"USDC":0.26845,"WETH":72.86655,"WS":10.8114,"STS":9.1774}},{"date":1777680000,"tokens":{"USDC":0.26851,"WETH":74.45099,"WS":11.14719,"STS":9.36006}},{"date":1777766400,"tokens":{"USDC":0.26854,"WETH":74.28433,"WS":10.95001,"STS":9.19354}},{"date":1777852800,"tokens":{"USDC":0.26849,"WETH":74.7957,"WS":10.9681,"STS":9.23481}},{"date":1777939200,"tokens":{"USDC":0.26849,"WETH":75.65119,"WS":11.07306,"STS":9.43687}},{"date":1778025600,"tokens":{"USDC":0.26849,"WETH":76.49646,"WS":11.39136,"STS":9.83775}},{"date":1778112000,"tokens":{"USDC":0.26851,"WETH":75.1811,"WS":11.9995,"STS":10.27706}},{"date":1778198400,"tokens":{"USDC":0.26848,"WETH":73.65687,"WS":12.4479,"STS":10.53506}},{"date":1778284800,"tokens":{"USDC":0.2685,"WETH":74.90893,"WS":13.48433,"STS":11.38851}},{"date":1778371200,"tokens":{"USDC":0.26851,"WETH":75.05704,"WS":13.14823,"STS":11.13773}},{"date":1778457600,"tokens":{"USDC":0.2685,"WETH":76.63849,"WS":13.84347,"STS":11.78929}},{"date":1778544000,"tokens":{"USDC":0.26848,"WETH":74.71189,"WS":13.30481,"STS":10.72807}},{"date":1778630400,"tokens":{"USDC":0.26849,"WETH":74.10755,"WS":12.65076,"STS":10.69695}},{"date":1778716800,"tokens":{"USDC":0.26843,"WETH":72.89526,"WS":12.20728,"STS":10.32339}},{"date":1778803200,"tokens":{"USDC":0.26848,"WETH":73.4856,"WS":12.46611,"STS":10.45746}},{"date":1778889600,"tokens":{"USDC":0.2685,"WETH":71.77354,"WS":11.80059,"STS":9.95037}},{"date":1778976000,"tokens":{"USDC":0.26848,"WETH":70.38855,"WS":11.3912,"STS":9.66837}},{"date":1779062400,"tokens":{"USDC":0.26849,"WETH":68.26914,"WS":10.99776,"STS":9.4084}},{"date":1779148800,"tokens":{"USDC":0.26845,"WETH":68.68222,"WS":11.22213,"STS":9.53044}},{"date":1779235200,"tokens":{"USDC":0.26848,"WETH":67.99242,"WS":10.93515,"STS":9.26644}},{"date":1779321600,"tokens":{"USDC":0.26846,"WETH":68.66055,"WS":11.21274,"STS":9.53891}},{"date":1779408000,"tokens":{"USDC":0.26847,"WETH":68.91209,"WS":12.27136,"STS":10.38563}},{"date":1779494400,"tokens":{"USDC":0.26849,"WETH":66.58551,"WS":11.41594,"STS":9.65307}},{"date":1779580800,"tokens":{"USDC":0.26848,"WETH":68.5067,"WS":11.73393,"STS":9.89865}},{"date":1779667200,"tokens":{"USDC":0.2685,"WETH":67.8867,"WS":11.33705,"STS":9.69006}},{"date":1779753600,"tokens":{"USDC":0.26847,"WETH":67.61078,"WS":11.42987,"STS":9.68512}},{"date":1779840000,"tokens":{"USDC":0.26848,"WETH":66.80871,"WS":11.25076,"STS":9.52192}},{"date":1779926400,"tokens":{"USDC":0.26841,"WETH":65.10722,"WS":10.73195,"STS":9.07511}},{"date":1780012800,"tokens":{"USDC":0.26846,"WETH":64.79814,"WS":10.15568,"STS":8.6528}},{"date":1780099200,"tokens":{"USDC":0.26846,"WETH":64.99976,"WS":10.18607,"STS":8.64586}},{"date":1780185600,"tokens":{"WETH":65.6561,"USDC":0.26844,"STS":8.63059,"WS":10.19915}},{"date":1780272000,"tokens":{"USDC":0.26843,"WETH":65.08525,"WS":10.0733,"STS":8.5367}},{"date":1780358400,"tokens":{"USDC":0.26845,"WETH":64.23934,"WS":10.0306,"STS":8.48744}},{"date":1780444800,"tokens":{"USDC":0.26848,"WETH":60.31077,"WS":9.42146,"STS":8.02787}},{"date":1780531200,"tokens":{"USDC":0.26845,"WETH":58.61307,"WS":9.30034,"STS":7.88199}},{"date":1780617600,"tokens":{"USDC":0.2685,"WETH":55.86303,"WS":8.12332,"STS":6.91734}},{"date":1780704000,"tokens":{"USDC":0.26848,"WETH":51.60333,"WS":7.52645,"STS":6.38472}},{"date":1780790400,"tokens":{"USDC":0.26847,"WETH":50.64446,"WS":7.3322,"STS":6.29455}},{"date":1780876800,"tokens":{"USDC":0.26846,"WETH":54.34472,"WS":7.52365,"STS":6.28317}},{"date":1780963200,"tokens":{"USDC":0.26846,"WETH":53.87039,"WS":7.34886,"STS":6.24026}},{"date":1781049600,"tokens":{"USDC":0.2685,"WETH":53.0542,"WS":7.826,"STS":6.71776}},{"date":1781136000,"tokens":{"USDC":0.26849,"WETH":52.70217,"WS":7.44443,"STS":6.38479}},{"date":1781222400,"tokens":{"USDC":0.26844,"WETH":53.74474,"WS":7.68118,"STS":6.49112}},{"date":1781308800,"tokens":{"USDC":0.26849,"WETH":53.69073,"WS":7.72843,"STS":6.49907}},{"date":1781395200,"tokens":{"USDC":0.26851,"WETH":54.27251,"WS":7.67314,"STS":6.53063}},{"date":1781481600,"tokens":{"USDC":0.26848,"WETH":55.53948,"WS":8.04968,"STS":6.84334}},{"date":1781568000,"tokens":{"USDC":0.26848,"WETH":57.30758,"WS":8.18303,"STS":6.90637}},{"date":1781654400,"tokens":{"USDC":0.26852,"WETH":57.87817,"WS":8.09704,"STS":6.89595}},{"date":1781740800,"tokens":{"USDC":0.26848,"WETH":56.36629,"WS":8.06895,"STS":6.86133}},{"date":1781827200,"tokens":{"USDC":0.26852,"WETH":55.26445,"WS":8.11678,"STS":6.87233}},{"date":1781913600,"tokens":{"USDC":0.26857,"WETH":55.24219,"WS":7.71872,"STS":6.32066}},{"date":1782000000,"tokens":{"USDC":0.26852,"WETH":56.13833,"WS":7.05764,"STS":6.05245}},{"date":1782086400,"tokens":{"USDC":0.26846,"WETH":55.86421,"WS":6.86998,"STS":5.82947}},{"date":1782172800,"tokens":{"USDC":0.2685,"WETH":55.80086,"WS":6.34359,"STS":5.38578}},{"date":1782259200,"tokens":{"USDC":0.2685,"WETH":53.95299,"WS":5.99572,"STS":5.11751}},{"date":1782345600,"tokens":{"USDC":0.26849,"WETH":52.16382,"WS":5.24725,"STS":4.46455}},{"date":1782432000,"tokens":{"USDC":0.26847,"WETH":50.31565,"WS":5.01597,"STS":4.22306}},{"date":1782518400,"tokens":{"USDC":0.26849,"WETH":50.88094,"WS":5.12893,"STS":4.32527}},{"date":1782604800,"tokens":{"USDC":0.26848,"WETH":50.88641,"WS":5.62665,"STS":4.76765}},{"date":1782691200,"tokens":{"USDC":0.26845,"WETH":50.91382,"WS":6.19364,"STS":5.26241}},{"date":1782777600,"tokens":{"USDC":0.26845,"WETH":51.38907,"WS":6.10502,"STS":5.17665}},{"date":1782864000,"tokens":{"USDC":0.26849,"WETH":50.71383,"WS":5.66783,"STS":4.81468}},{"date":1782950400,"tokens":{"USDC":0.26847,"WETH":52.28183,"WS":5.64922,"STS":4.94844}},{"date":1783036800,"tokens":{"USDC":0.2685,"WETH":54.9398,"WS":6.33834,"STS":5.37048}},{"date":1783123200,"tokens":{"USDC":0.26854,"WETH":56.67653,"WS":6.75127,"STS":5.7211}},{"date":1783209600,"tokens":{"USDC":0.2685,"WETH":57.44954,"WS":6.75249,"STS":5.67881}},{"date":1783296000,"tokens":{"USDC":0.26848,"WETH":57.44401,"WS":6.81211,"STS":5.72875}},{"date":1783382400,"tokens":{"USDC":0.26853,"WETH":57.94928,"WS":6.73065,"STS":5.72883}},{"date":1783468800,"tokens":{"USDC":0.26851,"WETH":57.20544,"WS":6.49445,"STS":5.44477}},{"date":1783555200,"tokens":{"USDC":0.26852,"WETH":55.67504,"WS":6.24279,"STS":5.26828}},{"date":1783641600,"tokens":{"USDC":0.2685,"WETH":57.2966,"WS":6.30546,"STS":5.42448}},{"date":1783728000,"tokens":{"USDC":0.26851,"WETH":57.85306,"WS":6.55353,"STS":5.56405}},{"date":1783814400,"tokens":{"USDC":0.26849,"WETH":58.50445,"WS":6.4171,"STS":5.57408}},{"date":1783900800,"tokens":{"USDC":0.26848,"WETH":58.44578,"WS":6.45043,"STS":5.41807}},{"date":1783987200,"tokens":{"USDC":0.26851,"WETH":57.48695,"WS":6.36809,"STS":5.36541}},{"date":1784073600,"tokens":{"USDC":0.26852,"WETH":61.0108,"WS":6.40058,"STS":5.452}},{"date":1784160000,"tokens":{"USDC":0.26852,"WETH":62.10676,"WS":6.41588,"STS":5.43796}},{"date":1784246400,"tokens":{"USDC":0.2685,"WETH":60.10167,"WS":6.30057,"STS":5.35059}},{"date":1784332800,"tokens":{"USDC":0.26853,"WETH":59.59131,"WS":6.20721,"STS":5.30027}},{"date":1784419200,"tokens":{"USDC":0.26851,"WETH":60.35771,"WS":6.06814,"STS":5.19101}},{"date":1784505600,"tokens":{"USDC":0.26848,"WETH":60.19109,"WS":6.01503,"STS":5.10168}},{"date":1784592000,"tokens":{"USDC":0.26852,"WETH":61.85885,"WS":6.36828,"STS":5.42292}},{"date":1784678400,"tokens":{"USDC":0.26853,"WETH":61.9476,"WS":6.11677,"STS":5.22954}},{"date":1784764800,"tokens":{"USDC":0.26854,"WETH":62.2606,"WS":6.13087,"STS":5.24051}},{"date":1784851200,"tokens":{"USDC":0.26852,"WETH":60.22536,"WS":6.03169,"STS":5.1431}},{"date":1784937600,"tokens":{"USDC":0.26855,"WETH":59.94092,"WS":5.85819,"STS":5.00825}},{"date":1785024000,"tokens":{"USDC":0.26853,"WETH":60.4719,"WS":5.87047,"STS":5.01582}},{"date":1785110400,"tokens":{"USDC":0.26849,"WETH":62.58088,"WS":5.83446,"STS":4.97551}},{"date":1785196800,"tokens":{"USDC":0.26853,"WETH":61.00068,"WS":5.4309,"STS":4.6423}},{"date":1785283200,"tokens":{"USDC":0.26848,"WETH":61.46745,"WS":5.3216,"STS":4.56682}},{"date":1785369600,"tokens":{"USDC":0.2685,"WETH":61.89875,"WS":5.34573,"STS":4.56703}},{"date":1785456000,"tokens":{"USDC":0.26845,"WETH":61.89982,"WS":5.47331,"STS":4.67916}},{"date":1785542400,"tokens":{"USDC":0.26851,"WETH":60.18878,"WS":5.52357,"STS":4.70657}},{"date":1785628800,"tokens":{"USDC":0.2685,"WETH":60.59044,"WS":5.47761,"STS":4.68611}},{"date":1785715200,"tokens":{"USDC":0.26848,"WETH":60.3828,"WS":5.44221,"STS":4.6601}},{"date":1785801600,"tokens":{"USDC":0.26849,"WETH":59.89873,"WS":5.66238,"STS":4.85011}},{"date":1785888000,"tokens":{"USDC":0.26849,"WETH":60.59379,"WS":5.61979,"STS":4.81204}},{"date":1785974400,"tokens":{"USDC":0.26844,"WETH":61.83936,"WS":5.54814,"STS":4.75352}},{"date":1786060800,"tokens":{"USDC":0.26845,"WETH":61.23251,"WS":5.47483,"STS":4.69109}},{"date":1786147200,"tokens":{"USDC":0.26848,"WETH":61.1179,"WS":5.42125,"STS":4.64697}},{"date":1786233600,"tokens":{"USDC":0.26845,"WETH":62.2437,"WS":5.93524,"STS":5.08665}},{"date":1786320000,"tokens":{"USDC":0.26846,"WETH":62.20248,"WS":6.01815,"STS":5.15951}},{"date":1786406400,"tokens":{"USDC":0.26845,"WETH":59.62324,"WS":5.99283,"STS":5.13667}},{"date":1786492800,"tokens":{"USDC":0.26841,"WETH":60.59289,"WS":5.77754,"STS":4.95367}},{"date":1786579200,"tokens":{"USDC":0.26842,"WETH":59.89165,"WS":5.60583,"STS":4.80674}},{"date":1786665600,"tokens":{"USDC":0.26844,"WETH":60.40104,"WS":5.62182,"STS":4.82034}},{"date":1786752000,"tokens":{"USDC":0.26846,"WETH":60.71745,"WS":5.55723,"STS":4.75847}},{"date":1786838400,"tokens":{"USDC":0.26846,"WETH":60.74385,"WS":5.63807,"STS":4.8324}},{"date":1786924800,"tokens":{"USDC":0.26842,"WETH":60.53226,"WS":5.49677,"STS":4.70905}},{"date":1787011200,"tokens":{"USDC":0.26846,"WETH":60.99942,"WS":5.40935,"STS":4.64264}},{"date":1787097600,"tokens":{"USDC":0.26849,"WETH":61.73717,"WS":5.34272,"STS":4.58243}},{"date":1787184000,"tokens":{"USDC":0.26847,"WETH":72.8603,"WS":5.8587,"STS":5.02002}},{"date":1787270400,"tokens":{"USDC":0.26847,"WETH":75.93213,"WS":6.30848,"STS":5.41293}},{"date":1787356800,"tokens":{"USDC":0.26852,"WETH":81.0238,"WS":7.52863,"STS":6.3163}},{"date":1787443200,"tokens":{"USDC":0.26851,"WETH":78.47511,"WS":6.87501,"STS":5.88809}},{"date":1787529600,"tokens":{"USDC":0.26852,"WETH":79.14448,"WS":7.00109,"STS":6.04032}},{"date":1787616000,"tokens":{"USDC":0.26853,"WETH":80.86117,"WS":7.25306,"STS":6.22188}},{"date":1787702400,"tokens":{"USDC":0.26853,"WETH":79.21133,"WS":6.90487,"STS":5.95873}},{"date":1787788800,"tokens":{"USDC":0.26853,"WETH":80.92433,"WS":8.03502,"STS":6.93365}},{"date":1787875200,"tokens":{"USDC":0.26855,"WETH":80.56113,"WS":7.55279,"STS":6.53519}},{"date":1787961600,"tokens":{"USDC":0.26854,"WETH":78.92299,"WS":7.49161,"STS":6.4431}},{"date":1788048000,"tokens":{"USDC":0.26854,"WETH":79.53625,"WS":7.59779,"STS":6.48119}},{"date":1788134400,"tokens":{"USDC":0.26852,"WETH":78.2092,"WS":7.00199,"STS":6.04722}},{"date":1788220800,"tokens":{"USDC":0.26851,"WETH":79.34327,"WS":7.11409,"STS":6.1747}},{"date":1788307200,"tokens":{"USDC":0.26849,"WETH":77.81024,"WS":6.85859,"STS":5.94774}},{"date":1788393600,"tokens":{"USDC":0.2685,"WETH":77.54932,"WS":6.71671,"STS":5.76793}},{"date":1788480000,"tokens":{"USDC":0.26852,"WETH":80.75877,"WS":7.02554,"STS":5.99602}},{"date":1788566400,"tokens":{"USDC":0.26855,"WETH":79.25539,"WS":7.54277,"STS":6.4845}},{"date":1788652800,"tokens":{"USDC":0.26855,"WETH":80.58102,"WS":7.46738,"STS":6.38109}},{"date":1788739200,"tokens":{"USDC":0.26851,"WETH":81.44601,"WS":7.67559,"STS":6.6042}},{"date":1788825600,"tokens":{"USDC":0.26853,"WETH":80.71139,"WS":7.52468,"STS":6.48558}},{"date":1788912000,"tokens":{"USDC":0.26855,"WETH":80.48539,"WS":7.50254,"STS":6.48899}},{"date":1788998400,"tokens":{"USDC":0.2685,"WETH":79.91692,"WS":6.95704,"STS":5.98482}},{"date":1789084800,"tokens":{"USDC":0.26855,"WETH":79.15672,"WS":6.73154,"STS":5.77901}},{"date":1789171200,"tokens":{"USDC":0.26851,"WETH":81.13796,"WS":6.78442,"STS":5.84368}},{"date":1789257600,"tokens":{"USDC":0.26852,"WETH":81.43027,"WS":6.87119,"STS":5.92567}},{"date":1789344000,"tokens":{"USDC":0.2685,"WETH":79.99553,"WS":6.64424,"STS":5.72853}},{"date":1789430400,"tokens":{"USDC":0.26852,"WETH":81.00776,"WS":6.84281,"STS":5.68115}},{"date":1789516800,"tokens":{"USDC":0.26847,"WETH":77.7173,"WS":6.43006,"STS":5.48772}},{"date":1789603200,"tokens":{"USDC":0.26845,"WETH":78.5016,"WS":6.55921,"STS":5.61455}},{"date":1789689600,"tokens":{"USDC":0.26845,"WETH":78.77939,"WS":6.75291,"STS":5.79205}},{"date":1789776000,"tokens":{"USDC":0.26848,"WETH":84.62763,"WS":8.48346,"STS":7.32314}},{"date":1789862400,"tokens":{"USDC":0.26847,"WETH":84.49712,"WS":8.3341,"STS":7.07961}},{"date":1789948800,"tokens":{"USDC":0.26848,"WETH":86.89311,"WS":9.9862,"STS":8.60869}},{"date":1790035200,"tokens":{"USDC":0.26851,"WETH":89.42125,"WS":9.8839,"STS":8.42492}},{"date":1790121600,"tokens":{"USDC":0.26851,"WETH":89.0726,"WS":10.59438,"STS":9.02463}},{"date":1790208000,"tokens":{"USDC":0.26851,"WETH":86.6362,"WS":10.0732,"STS":8.70704}},{"date":1790294400,"tokens":{"USDC":0.2685,"WETH":86.84154,"WS":10.32189,"STS":8.83405}},{"date":1790380800,"tokens":{"USDC":0.26853,"WETH":86.73533,"WS":10.36664,"STS":8.85386}},{"date":1790467200,"tokens":{"USDC":0.26851,"WETH":87.09948,"WS":9.96159,"STS":8.53454}},{"date":1790553600,"tokens":{"USDC":0.2685,"WETH":87.07826,"WS":10.09005,"STS":8.64703}},{"date":1790640000,"tokens":{"USDC":0.26852,"WETH":86.08226,"WS":9.64643,"STS":8.10211}},{"date":1790726400,"tokens":{"USDC":0.2685,"WETH":86.17457,"WS":9.43898,"STS":8.1701}},{"date":1790812800,"tokens":{"USDC":0.2685,"WETH":86.63096,"WS":10.34028,"STS":8.86626}},{"date":1790899200,"tokens":{"USDC":0.26852,"WETH":87.21471,"WS":9.77593,"STS":8.25661}},{"date":1790985600,"tokens":{"USDC":0.26854,"WETH":86.53987,"WS":9.56455,"STS":8.26034}},{"date":1791072000,"tokens":{"USDC":0.26854,"WETH":86.84159,"WS":10.4659,"STS":8.92324}},{"date":1791158400,"tokens":{"USDC":0.26854,"WETH":88.02867,"WS":10.21943,"STS":8.81189}},{"date":1791244800,"tokens":{"USDC":0.26853,"WETH":87.27416,"WS":11.00746,"STS":9.33511}},{"date":1791331200,"tokens":{"USDC":0.26854,"WETH":86.73734,"WS":10.93281,"STS":9.44883}},{"date":1791417600,"tokens":{"USDC":0.26847,"WETH":83.04358,"WS":9.95355,"STS":8.81294}},{"date":1791504000,"tokens":{"USDC":0.26845,"WETH":80.10393,"WS":9.72349,"STS":8.51448}},{"date":1791590400,"tokens":{"USDC":0.26848,"WETH":80.29353,"WS":11.12098,"STS":9.5556}},{"date":1791676800,"tokens":{"USDC":0.26847,"WETH":80.94768,"WS":12.16799,"STS":10.46571}},{"date":1791763200,"tokens":{"USDC":0.26847,"WETH":82.11782,"WS":14.86988,"STS":12.85074}},{"date":1791849600,"tokens":{"USDC":0.2685,"WETH":80.86414,"WS":14.82919,"STS":12.79805}},{"date":1791936000,"tokens":{"USDC":0.26851,"WETH":80.99458,"WS":14.5155,"STS":12.57825}},{"date":1792022400,"tokens":{"USDC":0.26846,"WETH":75.95412,"WS":13.26307,"STS":11.48338}},{"date":1792108800,"tokens":{"USDC":0.26843,"WETH":78.52761,"WS":13.97978,"STS":12.05457}},{"date":1792195200,"tokens":{"USDC":0.26853,"WETH":78.15446,"WS":13.68709,"STS":11.77255}},{"date":1792281600,"tokens":{"USDC":0.26849,"WETH":77.6702,"WS":13.26421,"STS":11.35491}},{"date":1792368000,"tokens":{"USDC":0.2685,"WETH":77.85387,"WS":13.08251,"STS":11.23188}},{"date":1792454400,"tokens":{"USDC":0.26853,"WETH":77.49569,"WS":14.36205,"STS":12.41407}},{"date":1792540800,"tokens":{"USDC":0.26849,"WETH":79.26435,"WS":14.396,"STS":12.52374}},{"date":1792627200,"tokens":{"USDC":0.26847,"WS":14.16334,"STS":11.79211,"WETH":78.67322}},{"date":1792713600,"tokens":{"USDC":0.2684,"WETH":77.61488,"WS":12.89189,"STS":11.25689}},{"date":1792800000,"tokens":{"USDC":0.26848,"WETH":76.87658,"WS":12.85081,"STS":10.98283}},{"date":1792886400,"tokens":{"USDC":0.26844,"WETH":76.18379,"WS":12.12332,"STS":10.42796}},{"date":1792972800,"tokens":{"USDC":0.26848,"WETH":74.24724,"WS":11.64202,"STS":10.08176}},{"date":1793059200,"tokens":{"USDC":0.26838,"WS":11.97892,"WETH":74.94525,"STS":10.27389}},{"date":1793145600,"tokens":{"USDC":0.26837,"WETH":75.66735,"WS":11.58166,"STS":10.07213}},{"date":1793232000,"tokens":{"USDC":0.2684,"WETH":74.42445,"WS":11.62458,"STS":9.71664}},{"date":1793318400,"tokens":{"USDC":0.26831,"WETH":71.07609,"WS":10.31973,"STS":8.62889}},{"date":1793404800,"tokens":{"USDC":0.2685,"WETH":72.56134,"WS":10.39085,"STS":9.02986}},{"date":1793491200,"tokens":{"USDC":0.26854,"WETH":72.7665,"WS":10.04404,"STS":8.69172}},{"date":1793577600,"tokens":{"USDC":0.26843,"WETH":74.45737,"WS":9.91272,"STS":8.58064}},{"date":1793664000,"tokens":{"USDC":0.26848,"WS":9.44617,"STS":8.16803,"WETH":72.62148}},{"date":1793750400,"tokens":{"USDC":0.26851,"WETH":73.07051,"WS":9.59667,"STS":8.18621}},{"date":1793836800,"tokens":{"USDC":0.2685,"WS":10.39501,"STS":8.85288,"WETH":78.3729}},{"date":1793923200,"tokens":{"USDC":0.26848,"WETH":71.92639,"WS":9.65225,"STS":8.31474}},{"date":1794009600,"tokens":{"USDC":0.2685,"WETH":72.49914,"WS":9.79115,"STS":8.49587}},{"date":1794096000,"tokens":{"USDC":0.26849,"WETH":72.06954,"WS":9.58226,"STS":8.22782}},{"date":1794182400,"tokens":{"USDC":0.26849,"WETH":69.20976,"WS":8.91421,"STS":7.84253}},{"date":1794268800,"tokens":{"USDC":0.2685,"WETH":68.6716,"WS":9.26626,"STS":8.05051}},{"date":1794355200,"tokens":{"USDC":0.26847,"WETH":66.3815,"WS":9.43486,"STS":8.18483}},{"date":1794421163,"tokens":{"USDC":0.26849,"WETH":67.4832,"WS":9.32951,"STS":8.12531}}],"tokens":[{"date":1738800000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1738886400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1738972800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739059200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739145600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739232000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739318400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739404800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739491200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739577600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739664000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739750400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739836800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1739923200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1740009600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1740096000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1740182400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1740268800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1740355200,"tokens":{"USDC.E":607.16711,"WETH":0.03228,"WS":261.05899,"STS":199.95473}},{"date":1740441600,"tokens":{"USDC.E":607.16711,"WETH":0.03228,"WS":261.05899,"STS":199.95473}},{"date":1740528000,"tokens":{"USDC.E":607.16711,"WETH":0.03228,"WS":261.05899,"STS":199.95473}},{"date":1740614400,"tokens":{"USDC.E":607.16711,"WETH":0.03228,"WS":261.05899,"STS":199.95473}},{"date":1740700800,"tokens":{"USDC.E":607.16711,"WETH":0.03228,"WS":261.05899,"STS":199.95473}},{"date":1740787200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1740873600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1740960000,"tokens":{"WS":250.9996,"STS":199.95473,"USDC.E":603.52537,"WETH":0.03228}},{"date":1741046400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741132800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741219200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741305600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741392000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741478400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741564800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741651200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741737600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741824000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741910400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1741996800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742083200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742169600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742256000,"tokens":{"WS":250.9996,"STS":199.95473,"WETH":0.03228,"USDC.E":603.52537}},{"date":1742342400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742428800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742515200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742601600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742688000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742774400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742860800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1742947200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743033600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743120000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743206400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743292800,"tokens":{"USDC.E":603.52537,"WS":250.9996,"STS":199.95473,"WETH":0.03228}},{"date":1743379200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743465600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743552000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743638400,"tokens":{"STS":199.95473,"WS":250.9996,"WETH":0.03228,"USDC.E":603.52537}},{"date":1743724800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743811200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1743897600,"tokens":{"USDC.E":603.52537,"WS":250.9996,"STS":199.95473,"WETH":0.03228}},{"date":1743984000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744070400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744156800,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744243200,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744329600,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744416000,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744502400,"tokens":{"USDC.E":603.52537,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744588800,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744675200,"tokens":{"WS":250.9996,"USDC.E":0.26855,"STS":199.95473,"WETH":0.03228}},{"date":1744761600,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744848000,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1744934400,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745020800,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745107200,"tokens":{"USDC.E":0.26855,"STS":199.95473,"WS":250.9996,"WETH":0.03228}},{"date":1745193600,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745280000,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745366400,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745452800,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745539200,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745625600,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745712000,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745798400,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745884800,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1745971200,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746057600,"tokens":{"WS":250.9996,"USDC.E":0.26855,"STS":199.95473,"WETH":0.03228}},{"date":1746144000,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746230400,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746316800,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746403200,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746489600,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746576000,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746662400,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746748800,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746835200,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1746921600,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747008000,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747094400,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747180800,"tokens":{"USDC.E":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747267200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747353600,"tokens":{"STS":199.95473,"WS":250.9996,"WETH":0.03228,"USDC":0.26855}},{"date":1747440000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747526400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747612800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747699200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747785600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747872000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1747958400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748044800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748131200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748217600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748304000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748390400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748476800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748563200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748649600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748736000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748822400,"tokens":{"WS":250.9996,"WETH":0.03228,"USDC":0.26855,"STS":199.95473}},{"date":1748908800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1748995200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749081600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749168000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749254400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749340800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749427200,"tokens":{"STS":199.95473,"WETH":0.03228,"USDC":0.26855,"WS":250.9996}},{"date":1749513600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749600000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749686400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749772800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749859200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1749945600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750032000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750118400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750204800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750291200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750377600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750464000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750550400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750636800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750723200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750809600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750896000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1750982400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751068800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751155200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751241600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751328000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751414400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751500800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751587200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751673600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751760000,"tokens":{"USDC":0.26855,"WETH":0.03228,"STS":199.95473,"WS":250.9996}},{"date":1751846400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1751932800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752019200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752105600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752192000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752278400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752364800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752451200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752537600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752624000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752710400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752796800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752883200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1752969600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753056000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753142400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753228800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753315200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753401600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753488000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753574400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753660800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753747200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753833600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1753920000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754006400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754092800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754179200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754265600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754352000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754438400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754524800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754611200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754697600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754784000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754870400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1754956800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755043200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755129600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755216000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755302400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755388800,"tokens":{"USDC":0.26855,"WS":250.9996,"STS":199.95473,"WETH":0.03228}},{"date":1755475200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755561600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755648000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755734400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755820800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755907200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1755993600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756080000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756166400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756252800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756339200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756425600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756512000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756598400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756684800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756771200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756857600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1756944000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757030400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757116800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757203200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757289600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757376000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757462400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757548800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757635200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757721600,"tokens":{"STS":199.95473,"WETH":0.03228,"WS":250.9996,"USDC":0.26855}},{"date":1757808000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757894400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1757980800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758067200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758153600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758240000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758326400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758412800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758499200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758585600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758672000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758758400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758844800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1758931200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759017600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759104000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759190400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759276800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759363200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759449600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759536000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759622400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759708800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759795200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759881600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1759968000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760054400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760140800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760227200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760313600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760400000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760486400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760572800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760659200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760745600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760832000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1760918400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761004800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761091200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761177600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761264000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761350400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761436800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761523200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761609600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761696000,"tokens":{"USDC":0.26855,"STS":199.95473,"WS":250.9996,"WETH":0.03228}},{"date":1761782400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761868800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1761955200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762041600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762128000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762214400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762300800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762387200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762473600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762560000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762646400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762732800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762819200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762905600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1762992000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763078400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763164800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763251200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763337600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763424000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763510400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763596800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763683200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763769600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763856000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1763942400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764028800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764115200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764201600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764288000,"tokens":{"USDC":0.26855,"WS":250.9996,"STS":199.95473,"WETH":0.03228}},{"date":1764374400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764460800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764547200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764633600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764720000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764806400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764892800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1764979200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765065600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765152000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765238400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765324800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765411200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765497600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765584000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765670400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765756800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765843200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1765929600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766016000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766102400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766188800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766275200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766361600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766448000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766534400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766620800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766707200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766793600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766880000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1766966400,"tokens":{"STS":199.95473,"USDC":0.26855,"WETH":0.03228,"WS":250.9996}},{"date":1767052800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767139200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767225600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767312000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767398400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767484800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767571200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767657600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767744000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767830400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1767916800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768003200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768089600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768176000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768262400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768348800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768435200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768521600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768608000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768694400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768780800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768867200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1768953600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769040000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769126400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769212800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769299200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769385600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769472000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769558400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769644800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769731200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769817600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769904000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1769990400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770076800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770163200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770249600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770336000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770422400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770508800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770595200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770681600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770768000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770854400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1770940800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771027200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771113600,"tokens":{"STS":199.95473,"WS":250.9996,"USDC":0.26855,"WETH":0.03228}},{"date":1771200000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771286400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771372800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771459200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771545600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771632000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771718400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771804800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771891200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1771977600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772064000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772150400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772236800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772323200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772409600,"tokens":{"USDC":0.26855,"STS":199.95473,"WETH":0.03228,"WS":250.9996}},{"date":1772496000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772582400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772668800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772755200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772841600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1772928000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773014400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773100800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773187200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773273600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773360000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773446400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773532800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773619200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773705600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773792000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773878400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1773964800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774051200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774137600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774224000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774310400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774396800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774483200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774569600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774656000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774742400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774828800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1774915200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775001600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775088000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775174400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775260800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775347200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775433600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775520000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775606400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775692800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775779200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775865600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1775952000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776038400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776124800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776211200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776297600,"tokens":{"WS":250.9996,"STS":199.95473,"WETH":0.03228,"USDC":0.26855}},{"date":1776384000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776470400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776556800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776643200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776729600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776816000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776902400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1776988800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777075200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777161600,"tokens":{"STS":199.95473,"WS":250.9996,"WETH":0.03228,"USDC":0.26855}},{"date":1777248000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777334400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777420800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777507200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777593600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777680000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777766400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777852800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1777939200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778025600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778112000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778198400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778284800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778371200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778457600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778544000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778630400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778716800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778803200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778889600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1778976000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779062400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779148800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779235200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779321600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779408000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779494400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779580800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779667200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779753600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779840000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1779926400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780012800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780099200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780185600,"tokens":{"WETH":0.03228,"USDC":0.26855,"STS":199.95473,"WS":250.9996}},{"date":1780272000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780358400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780444800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780531200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780617600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780704000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780790400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780876800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1780963200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781049600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781136000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781222400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781308800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781395200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781481600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781568000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781654400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781740800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781827200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1781913600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782000000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782086400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782172800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782259200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782345600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782432000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782518400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782604800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782691200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782777600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782864000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1782950400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783036800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783123200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783209600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783296000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783382400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783468800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783555200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783641600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783728000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783814400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783900800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1783987200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784073600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784160000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784246400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784332800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784419200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784505600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784592000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784678400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784764800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784851200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1784937600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785024000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785110400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785196800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785283200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785369600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785456000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785542400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785628800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785715200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785801600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785888000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1785974400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786060800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786147200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786233600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786320000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786406400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786492800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786579200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786665600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786752000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786838400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1786924800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787011200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787097600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787184000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787270400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787356800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787443200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787529600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787616000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787702400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787788800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787875200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1787961600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788048000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788134400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788220800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788307200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788393600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788480000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788566400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788652800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788739200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788825600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788912000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1788998400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789084800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789171200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789257600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789344000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789430400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789516800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789603200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789689600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789776000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789862400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1789948800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790035200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790121600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790208000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790294400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790380800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790467200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790553600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790640000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790726400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790812800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790899200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1790985600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791072000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791158400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791244800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791331200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791417600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791504000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791590400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791676800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791763200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791849600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1791936000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792022400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792108800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792195200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792281600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792368000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792454400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792540800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792627200,"tokens":{"USDC":0.26855,"WS":250.9996,"STS":199.95473,"WETH":0.03228}},{"date":1792713600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792800000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792886400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1792972800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1793059200,"tokens":{"USDC":0.26855,"WS":250.9996,"WETH":0.03228,"STS":199.95473}},{"date":1793145600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1793232000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1793318400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1793404800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1793491200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1793577600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1793664000,"tokens":{"USDC":0.26855,"WS":250.9996,"STS":199.95473,"WETH":0.03228}},{"date":1793750400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1793836800,"tokens":{"USDC":0.26855,"WS":250.9996,"STS":199.95473,"WETH":0.03228}},{"date":1793923200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1794009600,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1794096000,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1794182400,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1794268800,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1794355200,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}},{"date":1794421163,"tokens":{"USDC":0.26855,"WETH":0.03228,"WS":250.9996,"STS":199.95473}}],"currentChainTvls":{"Sonic-borrowed":0.51894,"Sonic":85.20651,"borrowed":0.51894},"raises":[],"hacks":[],"mcap":null}