{"id":"6959","name":"Lucky Peaches","address":null,"symbol":"-","url":"","description":"Lucky Peaches is a fun decentralized lending protocol where you can lend your assets and win Peaches.","chain":"Hemi","logo":"https://icons.llamao.fi/icons/protocols/lucky-peaches","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Hemi","Hyperliquid L1"],"forkedFromIds":["111"],"module":"luckypeaches/index.js","twitter":"luckypeachxyz","listedAt":1762301789,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/aave.js","chainTvls":{"Hemi":{"tvl":[{"date":1762300800,"totalLiquidityUSD":171},{"date":1762387200,"totalLiquidityUSD":384},{"date":1762473600,"totalLiquidityUSD":690},{"date":1762560000,"totalLiquidityUSD":693},{"date":1762646400,"totalLiquidityUSD":693},{"date":1762732800,"totalLiquidityUSD":5508},{"date":1762819200,"totalLiquidityUSD":1712},{"date":1762905600,"totalLiquidityUSD":376},{"date":1762992000,"totalLiquidityUSD":759},{"date":1763078400,"totalLiquidityUSD":794},{"date":1763164800,"totalLiquidityUSD":1231},{"date":1763251200,"totalLiquidityUSD":1292},{"date":1763337600,"totalLiquidityUSD":7421},{"date":1763424000,"totalLiquidityUSD":97},{"date":1763510400,"totalLiquidityUSD":97},{"date":1763596800,"totalLiquidityUSD":93},{"date":1763683200,"totalLiquidityUSD":90},{"date":1763769600,"totalLiquidityUSD":87},{"date":1763856000,"totalLiquidityUSD":87},{"date":1763942400,"totalLiquidityUSD":89},{"date":1764028800,"totalLiquidityUSD":92},{"date":1764115200,"totalLiquidityUSD":91},{"date":1764201600,"totalLiquidityUSD":93},{"date":1764288000,"totalLiquidityUSD":94},{"date":1764374400,"totalLiquidityUSD":94},{"date":1764460800,"totalLiquidityUSD":92},{"date":1764547200,"totalLiquidityUSD":91},{"date":1764633600,"totalLiquidityUSD":88},{"date":1764720000,"totalLiquidityUSD":93},{"date":1764806400,"totalLiquidityUSD":96},{"date":1764892800,"totalLiquidityUSD":96},{"date":1764979200,"totalLiquidityUSD":93},{"date":1765065600,"totalLiquidityUSD":93},{"date":1765152000,"totalLiquidityUSD":94},{"date":1765238400,"totalLiquidityUSD":95},{"date":1765324800,"totalLiquidityUSD":99},{"date":1765411200,"totalLiquidityUSD":98},{"date":1765497600,"totalLiquidityUSD":97},{"date":1765584000,"totalLiquidityUSD":94},{"date":1765670400,"totalLiquidityUSD":94},{"date":1765756800,"totalLiquidityUSD":93},{"date":1765843200,"totalLiquidityUSD":90},{"date":1765929600,"totalLiquidityUSD":91},{"date":1766016000,"totalLiquidityUSD":88},{"date":1766102400,"totalLiquidityUSD":88},{"date":1766188800,"totalLiquidityUSD":91},{"date":1766275200,"totalLiquidityUSD":92},{"date":1766361600,"totalLiquidityUSD":91},{"date":1766448000,"totalLiquidityUSD":92},{"date":1766534400,"totalLiquidityUSD":91},{"date":1766620800,"totalLiquidityUSD":90},{"date":1766707200,"totalLiquidityUSD":90},{"date":1766793600,"totalLiquidityUSD":90},{"date":1766880000,"totalLiquidityUSD":91},{"date":1766966400,"totalLiquidityUSD":92},{"date":1767052800,"totalLiquidityUSD":91},{"date":1767139200,"totalLiquidityUSD":92},{"date":1767225600,"totalLiquidityUSD":91},{"date":1767312000,"totalLiquidityUSD":92},{"date":1767398400,"totalLiquidityUSD":95},{"date":1767484800,"totalLiquidityUSD":95},{"date":1767571200,"totalLiquidityUSD":96},{"date":1767657600,"totalLiquidityUSD":98},{"date":1767744000,"totalLiquidityUSD":98},{"date":1767830400,"totalLiquidityUSD":96},{"date":1767916800,"totalLiquidityUSD":95},{"date":1768003200,"totalLiquidityUSD":94},{"date":1768089600,"totalLiquidityUSD":94},{"date":1768176000,"totalLiquidityUSD":94},{"date":1768262400,"totalLiquidityUSD":95},{"date":1768348800,"totalLiquidityUSD":100},{"date":1768435200,"totalLiquidityUSD":101},{"date":1768521600,"totalLiquidityUSD":100},{"date":1768608000,"totalLiquidityUSD":100},{"date":1768694400,"totalLiquidityUSD":100},{"date":1768780800,"totalLiquidityUSD":98},{"date":1768867200,"totalLiquidityUSD":96},{"date":1768953600,"totalLiquidityUSD":91},{"date":1769040000,"totalLiquidityUSD":93},{"date":1769126400,"totalLiquidityUSD":92},{"date":1769212800,"totalLiquidityUSD":92},{"date":1769299200,"totalLiquidityUSD":92},{"date":1769385600,"totalLiquidityUSD":89},{"date":1769472000,"totalLiquidityUSD":90},{"date":1769558400,"totalLiquidityUSD":92},{"date":1769644800,"totalLiquidityUSD":92},{"date":1769731200,"totalLiquidityUSD":87},{"date":1769817600,"totalLiquidityUSD":85},{"date":1769904000,"totalLiquidityUSD":81},{"date":1769990400,"totalLiquidityUSD":77},{"date":1770076800,"totalLiquidityUSD":79},{"date":1770163200,"totalLiquidityUSD":77},{"date":1770249600,"totalLiquidityUSD":73},{"date":1770336000,"totalLiquidityUSD":64},{"date":1770422400,"totalLiquidityUSD":70},{"date":1770508800,"totalLiquidityUSD":70},{"date":1770595200,"totalLiquidityUSD":70},{"date":1770681600,"totalLiquidityUSD":70},{"date":1770768000,"totalLiquidityUSD":69},{"date":1770854400,"totalLiquidityUSD":69},{"date":1770940800,"totalLiquidityUSD":68},{"date":1771027200,"totalLiquidityUSD":69},{"date":1771113600,"totalLiquidityUSD":69},{"date":1771200000,"totalLiquidityUSD":69},{"date":1771286400,"totalLiquidityUSD":69},{"date":1771372800,"totalLiquidityUSD":69},{"date":1771459200,"totalLiquidityUSD":68},{"date":1771545600,"totalLiquidityUSD":69},{"date":1771632000,"totalLiquidityUSD":69},{"date":1771718400,"totalLiquidityUSD":69},{"date":1771804800,"totalLiquidityUSD":69},{"date":1771891200,"totalLiquidityUSD":64},{"date":1771977600,"totalLiquidityUSD":63},{"date":1772064000,"totalLiquidityUSD":68},{"date":1772150400,"totalLiquidityUSD":68},{"date":1772236800,"totalLiquidityUSD":67},{"date":1772323200,"totalLiquidityUSD":67},{"date":1772409600,"totalLiquidityUSD":67},{"date":1772496000,"totalLiquidityUSD":68},{"date":1772582400,"totalLiquidityUSD":67},{"date":1772668800,"totalLiquidityUSD":72},{"date":1772755200,"totalLiquidityUSD":71},{"date":1772841600,"totalLiquidityUSD":68},{"date":1772928000,"totalLiquidityUSD":68},{"date":1773014400,"totalLiquidityUSD":67},{"date":1773100800,"totalLiquidityUSD":69},{"date":1773187200,"totalLiquidityUSD":69},{"date":1773273600,"totalLiquidityUSD":70},{"date":1773360000,"totalLiquidityUSD":71},{"date":1773446400,"totalLiquidityUSD":70},{"date":1773532800,"totalLiquidityUSD":70},{"date":1773619200,"totalLiquidityUSD":72},{"date":1773705600,"totalLiquidityUSD":76},{"date":1773792000,"totalLiquidityUSD":75},{"date":1773878400,"totalLiquidityUSD":72},{"date":1773964800,"totalLiquidityUSD":71},{"date":1774051200,"totalLiquidityUSD":71},{"date":1774137600,"totalLiquidityUSD":71},{"date":1774224000,"totalLiquidityUSD":69},{"date":1774310400,"totalLiquidityUSD":71},{"date":1774396800,"totalLiquidityUSD":71},{"date":1774483200,"totalLiquidityUSD":71},{"date":1774569600,"totalLiquidityUSD":69},{"date":1774656000,"totalLiquidityUSD":67},{"date":1774742400,"totalLiquidityUSD":67},{"date":1774828800,"totalLiquidityUSD":67},{"date":1774915200,"totalLiquidityUSD":67},{"date":1775001600,"totalLiquidityUSD":68},{"date":1775088000,"totalLiquidityUSD":68},{"date":1775174400,"totalLiquidityUSD":67},{"date":1775260800,"totalLiquidityUSD":68},{"date":1775347200,"totalLiquidityUSD":68},{"date":1775433600,"totalLiquidityUSD":69},{"date":1775520000,"totalLiquidityUSD":69},{"date":1775606400,"totalLiquidityUSD":71},{"date":1775692800,"totalLiquidityUSD":70},{"date":1775779200,"totalLiquidityUSD":70},{"date":1775865600,"totalLiquidityUSD":71},{"date":1775952000,"totalLiquidityUSD":74},{"date":1776038400,"totalLiquidityUSD":73},{"date":1776124800,"totalLiquidityUSD":74},{"date":1776211200,"totalLiquidityUSD":75},{"date":1776297600,"totalLiquidityUSD":76},{"date":1776384000,"totalLiquidityUSD":76},{"date":1776470400,"totalLiquidityUSD":78},{"date":1776556800,"totalLiquidityUSD":76},{"date":1776643200,"totalLiquidityUSD":75},{"date":1776729600,"totalLiquidityUSD":76},{"date":1776816000,"totalLiquidityUSD":76},{"date":1776902400,"totalLiquidityUSD":78},{"date":1776988800,"totalLiquidityUSD":78},{"date":1777075200,"totalLiquidityUSD":78},{"date":1777161600,"totalLiquidityUSD":78},{"date":1777248000,"totalLiquidityUSD":79},{"date":1777334400,"totalLiquidityUSD":77},{"date":1777420800,"totalLiquidityUSD":76},{"date":1777507200,"totalLiquidityUSD":76},{"date":1777593600,"totalLiquidityUSD":76},{"date":1777680000,"totalLiquidityUSD":77},{"date":1777766400,"totalLiquidityUSD":78},{"date":1777852800,"totalLiquidityUSD":79},{"date":1777939200,"totalLiquidityUSD":79},{"date":1778025600,"totalLiquidityUSD":80},{"date":1778112000,"totalLiquidityUSD":80},{"date":1778198400,"totalLiquidityUSD":79},{"date":1778284800,"totalLiquidityUSD":79},{"date":1778371200,"totalLiquidityUSD":80},{"date":1778457600,"totalLiquidityUSD":81},{"date":1778544000,"totalLiquidityUSD":81},{"date":1778630400,"totalLiquidityUSD":79},{"date":1778716800,"totalLiquidityUSD":78},{"date":1778803200,"totalLiquidityUSD":80},{"date":1778889600,"totalLiquidityUSD":78},{"date":1778976000,"totalLiquidityUSD":76},{"date":1779062400,"totalLiquidityUSD":75},{"date":1779148800,"totalLiquidityUSD":75},{"date":1779235200,"totalLiquidityUSD":75},{"date":1779321600,"totalLiquidityUSD":76},{"date":1779408000,"totalLiquidityUSD":76},{"date":1779494400,"totalLiquidityUSD":74},{"date":1779580800,"totalLiquidityUSD":75},{"date":1779667200,"totalLiquidityUSD":75},{"date":1779753600,"totalLiquidityUSD":75},{"date":1779840000,"totalLiquidityUSD":74},{"date":1779926400,"totalLiquidityUSD":73},{"date":1780012800,"totalLiquidityUSD":71},{"date":1780099200,"totalLiquidityUSD":72},{"date":1780185600,"totalLiquidityUSD":72},{"date":1780272000,"totalLiquidityUSD":72},{"date":1780358400,"totalLiquidityUSD":70},{"date":1780444800,"totalLiquidityUSD":68},{"date":1780531200,"totalLiquidityUSD":67},{"date":1780617600,"totalLiquidityUSD":67},{"date":1780704000,"totalLiquidityUSD":66},{"date":1780790400,"totalLiquidityUSD":66},{"date":1780876800,"totalLiquidityUSD":68},{"date":1780963200,"totalLiquidityUSD":68},{"date":1781049600,"totalLiquidityUSD":67},{"date":1781136000,"totalLiquidityUSD":65},{"date":1781222400,"totalLiquidityUSD":65},{"date":1781308800,"totalLiquidityUSD":67},{"date":1781395200,"totalLiquidityUSD":65},{"date":1781481600,"totalLiquidityUSD":68},{"date":1781568000,"totalLiquidityUSD":66},{"date":1781654400,"totalLiquidityUSD":68},{"date":1781740800,"totalLiquidityUSD":67},{"date":1781827200,"totalLiquidityUSD":68},{"date":1781913600,"totalLiquidityUSD":68},{"date":1782000000,"totalLiquidityUSD":68},{"date":1782086400,"totalLiquidityUSD":68},{"date":1782172800,"totalLiquidityUSD":68},{"date":1782259200,"totalLiquidityUSD":65},{"date":1782345600,"totalLiquidityUSD":65},{"date":1782432000,"totalLiquidityUSD":67},{"date":1782518400,"totalLiquidityUSD":67},{"date":1782604800,"totalLiquidityUSD":65},{"date":1782691200,"totalLiquidityUSD":69},{"date":1782777600,"totalLiquidityUSD":69},{"date":1782864000,"totalLiquidityUSD":67},{"date":1782950400,"totalLiquidityUSD":63},{"date":1783036800,"totalLiquidityUSD":63},{"date":1783123200,"totalLiquidityUSD":66},{"date":1783209600,"totalLiquidityUSD":68},{"date":1783296000,"totalLiquidityUSD":67},{"date":1783382400,"totalLiquidityUSD":66},{"date":1783468800,"totalLiquidityUSD":67},{"date":1783555200,"totalLiquidityUSD":67},{"date":1783641600,"totalLiquidityUSD":67},{"date":1783728000,"totalLiquidityUSD":69},{"date":1783814400,"totalLiquidityUSD":69},{"date":1783900800,"totalLiquidityUSD":67},{"date":1783987200,"totalLiquidityUSD":67},{"date":1784073600,"totalLiquidityUSD":68},{"date":1784160000,"totalLiquidityUSD":67},{"date":1784246400,"totalLiquidityUSD":67},{"date":1784332800,"totalLiquidityUSD":66},{"date":1784419200,"totalLiquidityUSD":68},{"date":1784505600,"totalLiquidityUSD":68},{"date":1784592000,"totalLiquidityUSD":66},{"date":1784678400,"totalLiquidityUSD":66},{"date":1784764800,"totalLiquidityUSD":65},{"date":1784851200,"totalLiquidityUSD":65},{"date":1784937600,"totalLiquidityUSD":65},{"date":1785024000,"totalLiquidityUSD":64},{"date":1785110400,"totalLiquidityUSD":65},{"date":1785196800,"totalLiquidityUSD":65},{"date":1785283200,"totalLiquidityUSD":65},{"date":1785369600,"totalLiquidityUSD":65},{"date":1785456000,"totalLiquidityUSD":65},{"date":1785542400,"totalLiquidityUSD":65},{"date":1785628800,"totalLiquidityUSD":65},{"date":1785715200,"totalLiquidityUSD":65},{"date":1785801600,"totalLiquidityUSD":65},{"date":1785888000,"totalLiquidityUSD":65},{"date":1785974400,"totalLiquidityUSD":64},{"date":1786060800,"totalLiquidityUSD":64},{"date":1786147200,"totalLiquidityUSD":65},{"date":1786233600,"totalLiquidityUSD":65},{"date":1786320000,"totalLiquidityUSD":65},{"date":1786406400,"totalLiquidityUSD":64},{"date":1786492800,"totalLiquidityUSD":64},{"date":1786579200,"totalLiquidityUSD":63},{"date":1786665600,"totalLiquidityUSD":63},{"date":1786752000,"totalLiquidityUSD":63},{"date":1786838400,"totalLiquidityUSD":63},{"date":1786924800,"totalLiquidityUSD":63},{"date":1787011200,"totalLiquidityUSD":64},{"date":1787097600,"totalLiquidityUSD":64},{"date":1787184000,"totalLiquidityUSD":72},{"date":1787270400,"totalLiquidityUSD":76},{"date":1787356800,"totalLiquidityUSD":80},{"date":1787443200,"totalLiquidityUSD":78},{"date":1787529600,"totalLiquidityUSD":79},{"date":1787616000,"totalLiquidityUSD":81},{"date":1787702400,"totalLiquidityUSD":80},{"date":1787788800,"totalLiquidityUSD":80},{"date":1787875200,"totalLiquidityUSD":81},{"date":1787961600,"totalLiquidityUSD":79},{"date":1788048000,"totalLiquidityUSD":79},{"date":1788134400,"totalLiquidityUSD":79},{"date":1788220800,"totalLiquidityUSD":79},{"date":1788307200,"totalLiquidityUSD":78},{"date":1788393600,"totalLiquidityUSD":78},{"date":1788480000,"totalLiquidityUSD":82},{"date":1788566400,"totalLiquidityUSD":80},{"date":1788652800,"totalLiquidityUSD":81},{"date":1788739200,"totalLiquidityUSD":81},{"date":1788825600,"totalLiquidityUSD":81},{"date":1788912000,"totalLiquidityUSD":80},{"date":1788998400,"totalLiquidityUSD":80},{"date":1789084800,"totalLiquidityUSD":78},{"date":1789171200,"totalLiquidityUSD":79},{"date":1789257600,"totalLiquidityUSD":79},{"date":1789344000,"totalLiquidityUSD":79},{"date":1789430400,"totalLiquidityUSD":81},{"date":1789516800,"totalLiquidityUSD":77},{"date":1789603200,"totalLiquidityUSD":78},{"date":1789689600,"totalLiquidityUSD":78},{"date":1789776000,"totalLiquidityUSD":83},{"date":1789862400,"totalLiquidityUSD":83},{"date":1789948800,"totalLiquidityUSD":84},{"date":1790035200,"totalLiquidityUSD":89},{"date":1790121600,"totalLiquidityUSD":88},{"date":1790208000,"totalLiquidityUSD":86},{"date":1790294400,"totalLiquidityUSD":86},{"date":1790380800,"totalLiquidityUSD":86},{"date":1790467200,"totalLiquidityUSD":86},{"date":1790553600,"totalLiquidityUSD":86},{"date":1790640000,"totalLiquidityUSD":85},{"date":1790726400,"totalLiquidityUSD":85},{"date":1790812800,"totalLiquidityUSD":85},{"date":1790899200,"totalLiquidityUSD":86},{"date":1790985600,"totalLiquidityUSD":86},{"date":1791072000,"totalLiquidityUSD":86},{"date":1791158400,"totalLiquidityUSD":87},{"date":1791244800,"totalLiquidityUSD":87},{"date":1791331200,"totalLiquidityUSD":87},{"date":1791417600,"totalLiquidityUSD":84},{"date":1791504000,"totalLiquidityUSD":82},{"date":1791590400,"totalLiquidityUSD":83},{"date":1791676800,"totalLiquidityUSD":83},{"date":1791763200,"totalLiquidityUSD":84},{"date":1791849600,"totalLiquidityUSD":82},{"date":1791936000,"totalLiquidityUSD":83},{"date":1792022400,"totalLiquidityUSD":81},{"date":1792108800,"totalLiquidityUSD":82},{"date":1792195200,"totalLiquidityUSD":81},{"date":1792281600,"totalLiquidityUSD":81},{"date":1792368000,"totalLiquidityUSD":82},{"date":1792454400,"totalLiquidityUSD":81},{"date":1792540800,"totalLiquidityUSD":83},{"date":1792627200,"totalLiquidityUSD":82},{"date":1792713600,"totalLiquidityUSD":81},{"date":1792800000,"totalLiquidityUSD":81},{"date":1792886400,"totalLiquidityUSD":80},{"date":1792972800,"totalLiquidityUSD":79},{"date":1793059200,"totalLiquidityUSD":79},{"date":1793143283,"totalLiquidityUSD":80}],"tokensInUsd":[{"date":1762300800,"tokens":{"HEMIBTC":35.12329,"USDC.E":29.62847,"USDT":38.6409,"WBTC":35.35115,"WETH":32.52524}},{"date":1762387200,"tokens":{"HEMIBTC":36.27268,"USDC.E":275.66651,"USDT":1.9982,"WBTC":36.05637,"WETH":34.24327}},{"date":1762473600,"tokens":{"HEMIBTC":35.86448,"USDC.E":573.81868,"USDT":12.00509,"WBTC":35.57084,"WETH":33.05988}},{"date":1762560000,"tokens":{"HEMIBTC":36.19796,"USDC.E":574.29562,"WBTC":36.45719,"WETH":34.42419,"USDT":11.9984}},{"date":1762646400,"tokens":{"HEMIBTC":35.74522,"USDC.E":576.23435,"USDT":12.00169,"WBTC":35.49687,"WETH":34.03283}},{"date":1762732800,"tokens":{"HEMIBTC":36.76259,"USDC.E":5387.17587,"USDT":11.98699,"WBTC":36.51592,"WETH":36.26873}},{"date":1762819200,"tokens":{"HEMIBTC":36.82068,"USDC.E":1602.82155,"USDT":0.86011,"WBTC":36.67644,"WETH":35.48746}},{"date":1762905600,"tokens":{"HEMIBTC":35.85353,"USDC.E":270.1276,"USDT":0.86212,"WBTC":35.7447,"WETH":34.25151}},{"date":1762992000,"tokens":{"HEMIBTC":35.37145,"USDC.E":654.12769,"USDT":0.86208,"WBTC":35.34625,"WETH":34.03612}},{"date":1763078400,"tokens":{"USDT":0.86186,"USDC.E":692.44157,"HEMIBTC":34.44267,"WBTC":34.39066,"WETH":32.14383}},{"date":1763164800,"tokens":{"USDT":0.86171,"WETH":31.2095,"HEMIBTC":33.18699,"WBTC":33.13075,"USDC.E":1133.35181}},{"date":1763251200,"tokens":{"HEMIBTC":33.26204,"USDC.E":1193.89306,"USDT":0.86198,"WBTC":33.27109,"WETH":31.63374}},{"date":1763337600,"tokens":{"HEMIBTC":32.86912,"USDC.E":7324.24319,"USDT":0.86193,"WBTC":32.82574,"WETH":30.88913}},{"date":1763424000,"tokens":{"HEMIBTC":32.15034,"USDC.E":2.51328,"USDT":0.86209,"WBTC":32.08553,"WETH":30.23594}},{"date":1763510400,"tokens":{"HEMIBTC":32.29309,"USDC.E":0.11004,"USDT":0.86221,"WBTC":32.88354,"WETH":31.09562}},{"date":1763596800,"tokens":{"USDC.E":0.1101,"USDT":0.86182,"WBTC":31.1649,"WETH":30.08021,"HEMIBTC":31.65889}},{"date":1763683200,"tokens":{"HEMIBTC":30.45399,"USDC.E":0.11007,"USDT":0.86152,"WBTC":30.56221,"WETH":28.50019}},{"date":1763769600,"tokens":{"WBTC":29.14159,"HEMIBTC":29.48525,"WETH":27.52407,"USDT":0.86172,"USDC.E":0.11011}},{"date":1763856000,"tokens":{"HEMIBTC":29.42401,"USDC.E":0.11009,"USDT":0.86187,"WBTC":29.52736,"WETH":27.84058}},{"date":1763942400,"tokens":{"HEMIBTC":30.26564,"USDC.E":0.11016,"USDT":0.86238,"WBTC":30.30176,"WETH":28.2779}},{"date":1764028800,"tokens":{"HEMIBTC":30.71862,"USDT":0.86204,"WBTC":31.05258,"WETH":29.54138}},{"date":1764115200,"tokens":{"HEMIBTC":30.3943,"USDT":0.8623,"WBTC":30.35078,"WETH":29.68831}},{"date":1764201600,"tokens":{"HEMIBTC":31.45306,"USDT":0.86222,"WBTC":31.34367,"WETH":30.17817}},{"date":1764288000,"tokens":{"HEMIBTC":31.41507,"USDT":0.86099,"WBTC":31.64093,"WETH":30.25138}},{"date":1764374400,"tokens":{"HEMIBTC":31.53096,"USDT":0.86273,"WBTC":31.67396,"WETH":30.41951}},{"date":1764460800,"tokens":{"HEMIBTC":31.06251,"USDT":0.86258,"WBTC":31.09524,"WETH":29.85921}},{"date":1764547200,"tokens":{"HEMIBTC":31.45842,"USDT":0.86259,"WBTC":30.45875,"WETH":28.76417}},{"date":1764633600,"tokens":{"HEMIBTC":30.13042,"USDT":0.86179,"WBTC":29.65968,"WETH":28.0268}},{"date":1764720000,"tokens":{"HEMIBTC":31.55531,"USDT":0.86201,"WBTC":31.35469,"WETH":30.07581}},{"date":1764806400,"tokens":{"HEMIBTC":32.2956,"USDT":0.86061,"WETH":31.64159,"WBTC":32.04699}},{"date":1764892800,"tokens":{"HEMIBTC":32.25938,"USDT":0.86232,"WBTC":32.18586,"WETH":31.42797}},{"date":1764979200,"tokens":{"HEMIBTC":31.20807,"USDT":0.86264,"WBTC":31.0329,"WETH":30.17706}},{"date":1765065600,"tokens":{"HEMIBTC":31.33705,"USDT":0.86253,"WBTC":31.07017,"WETH":30.31166}},{"date":1765152000,"tokens":{"HEMIBTC":31.33617,"USDT":0.86243,"WBTC":32.10063,"WETH":30.56844}},{"date":1765238400,"tokens":{"HEMIBTC":31.78291,"USDT":0.86227,"WBTC":31.37646,"WETH":31.20335}},{"date":1765324800,"tokens":{"HEMIBTC":32.73158,"USDT":0.86196,"WBTC":32.47463,"WETH":33.24568}},{"date":1765411200,"tokens":{"HEMIBTC":32.22981,"USDT":0.86237,"WBTC":32.44296,"WETH":33.39727}},{"date":1765497600,"tokens":{"HEMIBTC":32.38558,"USDT":0.86251,"WBTC":31.55215,"WETH":32.49112}},{"date":1765584000,"tokens":{"HEMIBTC":31.52549,"USDT":0.86,"WBTC":31.06223,"WETH":30.84802}},{"date":1765670400,"tokens":{"HEMIBTC":31.44409,"USDT":0.86265,"WBTC":31.37464,"WETH":31.13971}},{"date":1765756800,"tokens":{"HEMIBTC":30.96443,"USDT":0.86449,"WBTC":30.79691,"WETH":30.57225}},{"date":1765843200,"tokens":{"HEMIBTC":30.15778,"USDT":0.85691,"WBTC":29.85329,"WETH":29.50496}},{"date":1765929600,"tokens":{"HEMIBTC":30.48644,"USDT":0.86084,"WBTC":30.13208,"WETH":29.54993}},{"date":1766016000,"tokens":{"HEMIBTC":30.0303,"USDT":0.85951,"WBTC":29.75905,"WETH":28.2969}},{"date":1766102400,"tokens":{"HEMIBTC":29.84246,"USDT":0.86018,"WBTC":29.59454,"WETH":28.15695}},{"date":1766188800,"tokens":{"HEMIBTC":30.72849,"USDT":0.86321,"WBTC":30.42651,"WETH":29.72399}},{"date":1766275200,"tokens":{"HEMIBTC":31.06737,"USDT":0.86041,"WBTC":30.88847,"WETH":29.80439}},{"date":1766361600,"tokens":{"HEMIBTC":30.70997,"USDT":0.86284,"WBTC":30.38615,"WETH":29.92402}},{"date":1766448000,"tokens":{"WETH":30.00324,"WBTC":30.77998,"USDT":0.86137,"HEMIBTC":31.02752}},{"date":1766534400,"tokens":{"HEMIBTC":30.49628,"USDT":0.86228,"WBTC":30.25223,"WETH":29.60774}},{"date":1766620800,"tokens":{"HEMIBTC":30.38627,"USDT":0.86162,"WBTC":30.13239,"WETH":29.45357}},{"date":1766707200,"tokens":{"HEMIBTC":30.33016,"WETH":29.00894,"USDT":0.86125,"WBTC":30.03541}},{"date":1766793600,"tokens":{"HEMIBTC":30.53376,"USDT":0.86272,"WBTC":30.30026,"WETH":29.15782}},{"date":1766880000,"tokens":{"HEMIBTC":30.83445,"USDT":0.85892,"WBTC":30.60817,"WETH":29.43691}},{"date":1766966400,"tokens":{"HEMIBTC":31.08927,"USDT":0.86134,"WBTC":30.54222,"WETH":29.95032}},{"date":1767052800,"tokens":{"HEMIBTC":30.50937,"USDT":0.86107,"WBTC":30.32826,"WETH":29.31635}},{"date":1767139200,"tokens":{"HEMIBTC":30.84202,"USDT":0.85947,"WBTC":30.69345,"WETH":29.61605}},{"date":1767225600,"tokens":{"HEMIBTC":30.70984,"USDT":0.86349,"WBTC":30.45839,"WETH":29.83116}},{"date":1767312000,"tokens":{"HEMIBTC":31.04879,"USDT":0.86199,"WBTC":30.77661,"WETH":29.94973}},{"date":1767398400,"tokens":{"HEMIBTC":31.63784,"USDT":0.86296,"WBTC":31.44662,"WETH":31.24517}},{"date":1767484800,"tokens":{"HEMIBTC":32.1248,"USDT":0.86154,"WBTC":31.57603,"WETH":31.33441}},{"date":1767571200,"tokens":{"HEMIBTC":32.09239,"USDT":0.86422,"WBTC":31.80133,"WETH":31.52623}},{"date":1767657600,"tokens":{"HEMIBTC":32.8124,"USDT":0.86265,"WBTC":32.3484,"WETH":32.16453}},{"date":1767744000,"tokens":{"HEMIBTC":32.62056,"USDT":0.85969,"WBTC":32.27175,"WETH":32.67224}},{"date":1767830400,"tokens":{"HEMIBTC":31.76885,"USDT":0.86101,"WBTC":31.57137,"WETH":31.93405}},{"date":1767916800,"tokens":{"HEMIBTC":31.98038,"USDT":0.86183,"WBTC":31.4527,"WETH":31.52372}},{"date":1768003200,"tokens":{"HEMIBTC":31.65939,"USDT":0.86373,"WBTC":31.17497,"WETH":30.80122}},{"date":1768089600,"tokens":{"HEMIBTC":31.34612,"USDT":0.85961,"WBTC":31.14784,"WETH":30.68187}},{"date":1768176000,"tokens":{"HEMIBTC":31.86458,"USDT":0.86302,"WBTC":31.17673,"WETH":31.04066}},{"date":1768262400,"tokens":{"HEMIBTC":31.93065,"USDT":0.86206,"WBTC":31.82989,"WETH":30.97191}},{"date":1768348800,"tokens":{"HEMIBTC":33.26451,"USDT":0.86489,"WBTC":33.05036,"WETH":33.16793}},{"date":1768435200,"tokens":{"HEMIBTC":33.72463,"USDT":0.85942,"WBTC":33.67177,"WETH":33.38747}},{"date":1768521600,"tokens":{"HEMIBTC":33.18827,"USDT":0.86265,"WBTC":32.90989,"WETH":33.12265}},{"date":1768608000,"tokens":{"HEMIBTC":33.18948,"USDT":0.86323,"WBTC":33.10034,"WETH":32.92463}},{"date":1768694400,"tokens":{"HEMIBTC":33.33742,"USDT":0.86089,"WBTC":33.18256,"WETH":33.29311}},{"date":1768780800,"tokens":{"HEMIBTC":32.82224,"USDT":0.86253,"WBTC":31.75077,"WETH":33.06917}},{"date":1768867200,"tokens":{"HEMIBTC":32.13039,"USDT":0.86546,"WBTC":32.03213,"WETH":31.84453}},{"date":1768953600,"tokens":{"HEMIBTC":31.07351,"USDT":0.86075,"WETH":29.40052,"WBTC":30.6471}},{"date":1769040000,"tokens":{"HEMIBTC":31.36801,"USDT":0.86327,"WBTC":31.13354,"WETH":29.95825}},{"date":1769126400,"tokens":{"HEMIBTC":31.11008,"USDT":0.86308,"WBTC":30.92206,"WETH":29.36145}},{"date":1769212800,"tokens":{"USDT":0.86239,"WBTC":31.03259,"WETH":29.39515,"HEMIBTC":31.17153}},{"date":1769299200,"tokens":{"HEMIBTC":31.25768,"WETH":29.41951,"WBTC":30.82721,"USDT":0.86002}},{"date":1769385600,"tokens":{"HEMIBTC":30.06683,"WBTC":29.77278,"WETH":28.34105,"USDT":0.86114}},{"date":1769472000,"tokens":{"HEMIBTC":30.69407,"USDT":0.86289,"WBTC":30.17417,"WETH":29.08431}},{"date":1769558400,"tokens":{"HEMIBTC":31.18128,"USDT":0.86076,"WBTC":30.7266,"WETH":30.02414}},{"date":1769644800,"tokens":{"WBTC":30.80329,"HEMIBTC":30.86333,"USDT":0.85801,"WETH":30.01151}},{"date":1769731200,"tokens":{"HEMIBTC":29.3697,"USDT":0.85862,"WBTC":29.04992,"WETH":28.0706}},{"date":1769817600,"tokens":{"HEMIBTC":28.96715,"USDT":0.86118,"WBTC":28.88746,"WETH":27.05312}},{"date":1769904000,"tokens":{"HEMIBTC":28.01975,"USDT":0.86268,"WBTC":27.87177,"WETH":24.54647}},{"date":1769990400,"tokens":{"HEMIBTC":26.51731,"USDT":0.86248,"WBTC":27.01276,"WETH":23.2565}},{"date":1770076800,"tokens":{"HEMIBTC":27.45202,"USDT":0.86055,"WBTC":27.36957,"WETH":23.43399}},{"date":1770163200,"tokens":{"HEMIBTC":26.77454,"USDT":0.85668,"WBTC":26.86068,"WETH":23.19624}},{"date":1770249600,"tokens":{"HEMIBTC":25.4539,"USDT":0.86014,"WBTC":25.39591,"WETH":21.56516}},{"date":1770336000,"tokens":{"HEMIBTC":22.41685,"WETH":18.62059,"USDT":0.85904,"WBTC":22.13129}},{"date":1770422400,"tokens":{"HEMIBTC":24.82129,"USDT":0.85948,"WBTC":24.68682,"WETH":20.37818}},{"date":1770508800,"tokens":{"HEMIBTC":24.41879,"WETH":21.09441,"WBTC":24.19287,"USDT":0.86196}},{"date":1770595200,"tokens":{"WETH":20.83503,"HEMIBTC":24.40977,"WBTC":24.08924,"USDT":0.86003}},{"date":1770681600,"tokens":{"HEMIBTC":24.20215,"USDT":0.86179,"WBTC":24.0852,"WETH":20.95564}},{"date":1770768000,"tokens":{"HEMIBTC":24.18452,"USDT":0.86255,"WBTC":24.08065,"WETH":20.65424}},{"date":1770854400,"tokens":{"HEMIBTC":24.01493,"USDT":0.86313,"WBTC":24.07148,"WETH":20.28768}},{"date":1770940800,"tokens":{"HEMIBTC":23.70922,"USDT":0.86144,"WETH":20.21391,"WBTC":24.06612}},{"date":1771027200,"tokens":{"HEMIBTC":24.17548,"USDT":0.86382,"WBTC":24.08104,"WETH":20.70735}},{"date":1771113600,"tokens":{"HEMIBTC":24.23586,"USDT":0.86311,"WBTC":24.08448,"WETH":20.79771}},{"date":1771200000,"tokens":{"HEMIBTC":24.08858,"USDT":0.86338,"WBTC":24.07851,"WETH":20.37398}},{"date":1771286400,"tokens":{"HEMIBTC":24.10786,"USDT":0.86237,"WBTC":24.07784,"WETH":20.48075}},{"date":1771372800,"tokens":{"HEMIBTC":23.80406,"USDT":0.86342,"WBTC":24.07468,"WETH":20.30398}},{"date":1771459200,"tokens":{"HEMIBTC":23.71896,"USDT":0.86149,"WBTC":24.07043,"WETH":20.33014}},{"date":1771545600,"tokens":{"HEMIBTC":23.98508,"USDT":0.86269,"WBTC":24.07684,"WETH":20.27932}},{"date":1771632000,"tokens":{"HEMIBTC":23.97665,"USDT":0.86208,"WBTC":24.07598,"WETH":20.42456}},{"date":1771718400,"tokens":{"HEMIBTC":24.09352,"USDT":0.86359,"WBTC":24.08117,"WETH":20.65843}},{"date":1771804800,"tokens":{"HEMIBTC":23.73279,"USDT":0.85922,"WBTC":24.08037,"WETH":20.56535}},{"date":1771891200,"tokens":{"HEMIBTC":22.25745,"USDT":0.86233,"WBTC":22.24687,"WETH":18.67358}},{"date":1771977600,"tokens":{"HEMIBTC":22.22694,"USDT":0.86636,"WBTC":21.80244,"WETH":18.5683}},{"date":1772064000,"tokens":{"HEMIBTC":23.74438,"USDT":0.86113,"WBTC":23.56982,"WETH":20.64726}},{"date":1772150400,"tokens":{"HEMIBTC":23.69676,"USDT":0.86345,"WBTC":23.60073,"WETH":20.21491}},{"date":1772236800,"tokens":{"HEMIBTC":23.58096,"USDT":0.86348,"WBTC":23.59983,"WETH":19.34006}},{"date":1772323200,"tokens":{"HEMIBTC":23.72607,"USDT":0.86106,"WBTC":23.60095,"WETH":19.60503}},{"date":1772409600,"tokens":{"WETH":19.2228,"HEMIBTC":23.64127,"USDT":0.86077,"WBTC":23.60042}},{"date":1772496000,"tokens":{"HEMIBTC":23.76296,"WBTC":23.6014,"WETH":20.37226,"USDT":0.86211}},{"date":1772582400,"tokens":{"HEMIBTC":23.28965,"USDT":0.8622,"WBTC":23.12876,"WETH":19.77639}},{"date":1772668800,"tokens":{"HEMIBTC":25.12994,"USDT":0.86346,"WBTC":24.93478,"WETH":21.30645}},{"date":1772755200,"tokens":{"HEMIBTC":24.81128,"USDT":0.86282,"WBTC":24.65451,"WETH":20.86235}},{"date":1772841600,"tokens":{"HEMIBTC":23.78155,"USDT":0.86455,"WBTC":24.35065,"WETH":19.83404}},{"date":1772928000,"tokens":{"HEMIBTC":23.52109,"USDT":0.86284,"WBTC":24.32395,"WETH":19.67985}},{"date":1773014400,"tokens":{"HEMIBTC":23.2608,"USDT":0.86189,"WBTC":24.25215,"WETH":19.48437}},{"date":1773100800,"tokens":{"HEMIBTC":23.86182,"USDT":0.86001,"WBTC":24.37546,"WETH":20.0051}},{"date":1773187200,"tokens":{"HEMIBTC":24.01624,"USDT":0.86214,"WBTC":24.31834,"WETH":20.41848}},{"date":1773273600,"tokens":{"HEMIBTC":24.51097,"USDT":0.86401,"WBTC":24.32632,"WETH":20.73116}},{"date":1773360000,"tokens":{"HEMIBTC":24.93678,"USDT":0.8652,"WBTC":24.51039,"WETH":21.04476}},{"date":1773446400,"tokens":{"HEMIBTC":24.48954,"USDT":0.863,"WBTC":24.41051,"WETH":21.00296}},{"date":1773532800,"tokens":{"WBTC":24.40865,"HEMIBTC":24.74892,"WETH":20.91738,"USDT":0.85957}},{"date":1773619200,"tokens":{"HEMIBTC":25.55462,"WETH":21.8354,"USDT":0.86293,"WBTC":24.46399}},{"date":1773705600,"tokens":{"HEMIBTC":26.16186,"WBTC":25.94935,"WETH":23.59336,"USDT":0.86433}},{"date":1773792000,"tokens":{"HEMIBTC":25.99713,"USDT":0.86093,"WBTC":25.7401,"WETH":23.33256}},{"date":1773878400,"tokens":{"HEMIBTC":24.90363,"USDT":0.86075,"WBTC":24.79248,"WETH":21.93628}},{"date":1773964800,"tokens":{"HEMIBTC":24.56186,"USDT":0.86255,"WBTC":24.77826,"WETH":21.45096}},{"date":1774051200,"tokens":{"HEMIBTC":24.60033,"USDT":0.86437,"WBTC":24.77511,"WETH":21.48169}},{"date":1774137600,"tokens":{"HEMIBTC":24.39047,"USDT":0.85568,"WBTC":24.77562,"WETH":21.50079}},{"date":1774224000,"tokens":{"HEMIBTC":23.85137,"WBTC":24.72879,"WETH":20.52714,"USDT":0.86063}},{"date":1774310400,"tokens":{"HEMIBTC":24.61721,"USDT":0.86053,"WBTC":24.77178,"WETH":21.44968}},{"date":1774396800,"tokens":{"WBTC":24.77279,"WETH":21.44391,"HEMIBTC":24.65192,"USDT":0.86275}},{"date":1774483200,"tokens":{"HEMIBTC":24.55019,"USDT":0.85987,"WBTC":24.36756,"WETH":21.64592}},{"date":1774569600,"tokens":{"HEMIBTC":23.90297,"USDT":0.85855,"WBTC":23.9959,"WETH":20.56534}},{"date":1774656000,"tokens":{"HEMIBTC":23.04546,"USDT":0.85994,"WBTC":23.93763,"WETH":19.90031}},{"date":1774742400,"tokens":{"HEMIBTC":23.0312,"USDT":0.86031,"WBTC":23.89588,"WETH":19.91956}},{"date":1774828800,"tokens":{"HEMIBTC":22.78004,"USDT":0.8586,"WBTC":23.84964,"WETH":20.01005}},{"date":1774915200,"tokens":{"HEMIBTC":23.47769,"USDT":0.86318,"WBTC":22.86312,"WETH":20.3219}},{"date":1775001600,"tokens":{"HEMIBTC":23.44306,"USDT":0.86079,"WBTC":23.34607,"WETH":20.96433}},{"date":1775088000,"tokens":{"HEMIBTC":23.32559,"USDT":0.85622,"WBTC":23.37684,"WETH":21.4148}},{"date":1775174400,"tokens":{"HEMIBTC":23.26277,"USDT":0.86127,"WBTC":23.2034,"WETH":20.53814}},{"date":1775260800,"tokens":{"HEMIBTC":23.54735,"USDT":0.86096,"WBTC":23.53311,"WETH":20.53164}},{"date":1775347200,"tokens":{"HEMIBTC":23.486,"USDT":0.8608,"WBTC":23.5432,"WETH":20.62792}},{"date":1775433600,"tokens":{"HEMIBTC":23.75584,"USDT":0.86137,"WBTC":23.55556,"WETH":21.22555}},{"date":1775520000,"tokens":{"HEMIBTC":23.71224,"USDT":0.85475,"WBTC":23.55287,"WETH":21.0006}},{"date":1775606400,"tokens":{"HEMIBTC":24.22417,"USDT":0.86321,"WBTC":23.55808,"WETH":22.38341}},{"date":1775692800,"tokens":{"HEMIBTC":23.98806,"USDT":0.86168,"WBTC":23.55553,"WETH":21.86213}},{"date":1775779200,"tokens":{"HEMIBTC":23.86906,"USDT":0.86288,"WETH":21.91354,"WBTC":23.55505}},{"date":1775865600,"tokens":{"HEMIBTC":24.57897,"USDT":0.86229,"WETH":22.48754,"WBTC":23.56047}},{"date":1775952000,"tokens":{"HEMIBTC":25.42674,"USDT":0.8642,"WBTC":25.36107,"WETH":22.83148}},{"date":1776038400,"tokens":{"HEMIBTC":25.27135,"USDT":0.86454,"WBTC":25.18795,"WETH":22.00558}},{"date":1776124800,"tokens":{"USDT":0.86412,"HEMIBTC":25.878,"WETH":22.48929,"WBTC":25.23315}},{"date":1776211200,"tokens":{"HEMIBTC":25.9385,"USDT":0.86236,"WBTC":25.8719,"WETH":23.3157}},{"date":1776297600,"tokens":{"HEMIBTC":25.98155,"USDT":0.86191,"WBTC":25.90016,"WETH":23.6444}},{"date":1776384000,"tokens":{"HEMIBTC":26.1896,"USDT":0.86311,"WBTC":26.12523,"WETH":23.42783}},{"date":1776470400,"tokens":{"HEMIBTC":26.95434,"USDT":0.86521,"WBTC":26.84439,"WETH":24.23193}},{"date":1776556800,"tokens":{"HEMIBTC":26.23998,"USDT":0.86124,"WBTC":26.29328,"WETH":23.58606}},{"date":1776643200,"tokens":{"HEMIBTC":25.84007,"USDT":0.85857,"WBTC":25.78053,"WETH":22.68453}},{"date":1776729600,"tokens":{"HEMIBTC":26.42454,"USDT":0.85833,"WBTC":26.33215,"WETH":23.31371}},{"date":1776816000,"tokens":{"HEMIBTC":26.61519,"USDT":0.86749,"WBTC":26.07204,"WETH":23.20773}},{"date":1776902400,"tokens":{"HEMIBTC":27.22786,"USDT":0.86178,"WBTC":27.12263,"WETH":23.71093}},{"date":1776988800,"tokens":{"HEMIBTC":27.08739,"WBTC":27.12014,"WETH":23.30755,"USDT":0.86027}},{"date":1777075200,"tokens":{"HEMIBTC":27.05225,"USDT":0.86559,"WBTC":26.9895,"WETH":23.10673}},{"date":1777161600,"tokens":{"HEMIBTC":27.07723,"USDT":0.86284,"WBTC":27.01135,"WETH":23.16327}},{"date":1777248000,"tokens":{"HEMIBTC":27.48648,"USDT":0.86471,"WBTC":27.29831,"WETH":23.58122}},{"date":1777334400,"tokens":{"HEMIBTC":26.89599,"USDT":0.86021,"WBTC":26.79845,"WETH":23.01083}},{"date":1777420800,"tokens":{"HEMIBTC":26.4951,"USDT":0.86066,"WBTC":26.44168,"WETH":22.94957}},{"date":1777507200,"tokens":{"HEMIBTC":26.55387,"USDT":0.8619,"WBTC":26.33422,"WETH":22.59471}},{"date":1777593600,"tokens":{"HEMIBTC":26.55367,"USDT":0.86195,"WBTC":26.47027,"WETH":22.56437}},{"date":1777680000,"tokens":{"HEMIBTC":27.10796,"USDT":0.86255,"WBTC":27.00221,"WETH":22.91689}},{"date":1777766400,"tokens":{"HEMIBTC":27.40817,"USDT":0.86299,"WBTC":27.29848,"WETH":23.15173}},{"date":1777852800,"tokens":{"HEMIBTC":27.52003,"USDT":0.86107,"WBTC":27.4165,"WETH":23.29698}},{"date":1777939200,"tokens":{"HEMIBTC":27.76777,"USDT":0.86209,"WBTC":27.66231,"WETH":23.49478}},{"date":1778025600,"tokens":{"HEMIBTC":28.10534,"USDT":0.86512,"WBTC":28.07923,"WETH":23.6017}},{"date":1778112000,"tokens":{"HEMIBTC":28.22287,"USDT":0.85606,"WBTC":28.1159,"WETH":23.40029}},{"date":1778198400,"tokens":{"HEMIBTC":27.82243,"USDT":0.86423,"WBTC":27.80141,"WETH":23.03131}},{"date":1778284800,"tokens":{"HEMIBTC":27.94759,"USDT":0.86895,"WBTC":27.77051,"WETH":23.15005}},{"date":1778371200,"tokens":{"HEMIBTC":28.08523,"WETH":23.27842,"WBTC":28.01019,"USDT":0.86066}},{"date":1778457600,"tokens":{"HEMIBTC":28.3422,"USDT":0.86139,"WBTC":28.39588,"WETH":23.56898}},{"date":1778544000,"tokens":{"HEMIBTC":28.52618,"USDT":0.86168,"WBTC":28.43953,"WETH":23.37279}},{"date":1778630400,"tokens":{"HEMIBTC":28.03225,"USDT":0.86351,"WBTC":28.04149,"WETH":22.84195}},{"date":1778716800,"tokens":{"HEMIBTC":27.57279,"USDT":0.86916,"WBTC":27.46713,"WETH":22.5845}},{"date":1778803200,"tokens":{"HEMIBTC":28.20315,"USDT":0.86301,"WBTC":28.08097,"WETH":22.90361}},{"date":1778889600,"tokens":{"HEMIBTC":27.51862,"USDT":0.85751,"WBTC":27.45073,"WETH":22.2519}},{"date":1778976000,"tokens":{"HEMIBTC":27.18015,"USDT":0.86,"WBTC":27.12042,"WETH":21.77048}},{"date":1779062400,"tokens":{"HEMIBTC":26.84291,"USDT":0.85809,"WBTC":26.77125,"WETH":21.2728}},{"date":1779148800,"tokens":{"HEMIBTC":26.84985,"USDT":0.8617,"WBTC":26.75318,"WETH":21.34737}},{"date":1779235200,"tokens":{"HEMIBTC":26.70636,"USDT":0.85789,"WBTC":26.63004,"WETH":21.06026}},{"date":1779321600,"tokens":{"HEMIBTC":27.02802,"WETH":21.31235,"USDT":0.86285,"WBTC":26.79776}},{"date":1779408000,"tokens":{"HEMIBTC":27.01119,"USDT":0.85837,"WBTC":26.93288,"WETH":21.29389}},{"date":1779494400,"tokens":{"HEMIBTC":26.26954,"USDT":0.86004,"WBTC":26.3091,"WETH":20.84516}},{"date":1779580800,"tokens":{"HEMIBTC":26.59634,"USDT":0.86093,"WBTC":26.47897,"WETH":21.08323}},{"date":1779667200,"tokens":{"HEMIBTC":26.8143,"USDT":0.86062,"WBTC":26.74094,"WETH":20.99662}},{"date":1779753600,"tokens":{"WETH":20.9682,"WBTC":26.65589,"USDT":0.85977,"HEMIBTC":26.78651}},{"date":1779840000,"tokens":{"HEMIBTC":26.30651,"USDT":0.86039,"WBTC":26.33538,"WETH":20.75988}},{"date":1779926400,"tokens":{"HEMIBTC":25.85876,"USDT":0.85981,"WBTC":25.99848,"WETH":20.67392}},{"date":1780012800,"tokens":{"HEMIBTC":25.58322,"USDT":0.85926,"WBTC":25.46676,"WETH":20.06703}},{"date":1780099200,"tokens":{"HEMIBTC":25.63172,"USDT":0.86363,"WBTC":25.55315,"WETH":20.15296}},{"date":1780185600,"tokens":{"HEMIBTC":25.6933,"USDT":0.86055,"WBTC":25.6136,"WETH":20.25724}},{"date":1780272000,"tokens":{"HEMIBTC":25.60412,"USDT":0.86119,"WBTC":25.50842,"WETH":20.05011}},{"date":1780358400,"tokens":{"HEMIBTC":24.92463,"USDT":0.86155,"WBTC":24.83153,"WETH":20.06881}},{"date":1780444800,"tokens":{"HEMIBTC":23.65111,"USDT":0.86048,"WBTC":24.3539,"WETH":19.3747}},{"date":1780531200,"tokens":{"HEMIBTC":23.39313,"USDT":0.86064,"WBTC":24.35024,"WETH":19.02348}},{"date":1780617600,"tokens":{"HEMIBTC":23.38321,"USDT":0.857,"WBTC":24.32415,"WETH":18.86235}},{"date":1780704000,"tokens":{"HEMIBTC":23.3444,"USDT":0.86551,"WBTC":24.331,"WETH":17.51791}},{"date":1780790400,"tokens":{"HEMIBTC":23.64433,"USDT":0.86861,"WBTC":24.33079,"WETH":18.00995}},{"date":1780876800,"tokens":{"HEMIBTC":24.04663,"USDT":0.86338,"WBTC":24.37227,"WETH":18.79558}},{"date":1780963200,"tokens":{"HEMIBTC":24.04567,"USDT":0.86125,"WBTC":24.36364,"WETH":19.10116}},{"date":1781049600,"tokens":{"HEMIBTC":23.80444,"USDT":0.86605,"WBTC":24.33443,"WETH":18.52432}},{"date":1781136000,"tokens":{"HEMIBTC":22.92995,"USDT":0.86194,"WBTC":24.22501,"WETH":17.22329}},{"date":1781222400,"tokens":{"HEMIBTC":23.25954,"USDT":0.86424,"WBTC":24.13539,"WETH":17.28596}},{"date":1781308800,"tokens":{"HEMIBTC":23.99576,"USDT":0.86229,"WBTC":24.29939,"WETH":17.96944}},{"date":1781395200,"tokens":{"HEMIBTC":23.21388,"USDT":0.86563,"WBTC":24.26761,"WETH":16.6838}},{"date":1781481600,"tokens":{"HEMIBTC":24.26806,"USDT":0.86082,"WBTC":24.35946,"WETH":18.88532}},{"date":1781568000,"tokens":{"HEMIBTC":22.89193,"USDT":0.85983,"WBTC":24.35893,"WETH":17.96044}},{"date":1781654400,"tokens":{"HEMIBTC":24.3243,"WBTC":24.35687,"WETH":19.12094,"USDT":0.85934}},{"date":1781740800,"tokens":{"HEMIBTC":24.28824,"USDT":0.85946,"WBTC":24.35693,"WETH":17.51051}},{"date":1781827200,"tokens":{"HEMIBTC":24.19075,"USDT":0.86499,"WBTC":24.33605,"WETH":18.69342}},{"date":1781913600,"tokens":{"HEMIBTC":24.21711,"USDT":0.85987,"WBTC":24.35335,"WETH":18.94923}},{"date":1782000000,"tokens":{"HEMIBTC":24.3763,"USDT":0.85881,"WBTC":24.36873,"WETH":19.27026}},{"date":1782086400,"tokens":{"HEMIBTC":24.30272,"USDT":0.86691,"WBTC":24.34645,"WETH":19.00931}},{"date":1782172800,"tokens":{"HEMIBTC":24.2204,"USDT":0.85908,"WBTC":24.3346,"WETH":18.85387}},{"date":1782259200,"tokens":{"HEMIBTC":24.04984,"USDT":0.86504,"WBTC":24.28359,"WETH":16.422}},{"date":1782345600,"tokens":{"HEMIBTC":24.0576,"USDT":0.86319,"WBTC":24.30849,"WETH":16.06547}},{"date":1782432000,"tokens":{"HEMIBTC":23.7287,"WBTC":24.29581,"WETH":18.27891,"USDT":0.86059}},{"date":1782518400,"tokens":{"HEMIBTC":24.10994,"USDT":0.86246,"WBTC":24.3341,"WETH":18.59515}},{"date":1782604800,"tokens":{"HEMIBTC":20.85213,"USDT":0.86689,"WBTC":24.33527,"WETH":19.07607}},{"date":1782691200,"tokens":{"HEMIBTC":24.18072,"USDT":0.8649,"WBTC":24.34359,"WETH":19.61181}},{"date":1782777600,"tokens":{"HEMIBTC":24.25957,"USDT":0.86371,"WBTC":24.36194,"WETH":19.66686}},{"date":1782864000,"tokens":{"HEMIBTC":22.7132,"USDT":0.86106,"WBTC":24.34216,"WETH":19.63844}},{"date":1782950400,"tokens":{"HEMIBTC":20.77425,"USDT":0.86019,"WBTC":24.07789,"WETH":17.63216}},{"date":1783036800,"tokens":{"HEMIBTC":21.37615,"USDT":0.85916,"WBTC":24.07277,"WETH":17.68003}},{"date":1783123200,"tokens":{"HEMIBTC":21.73013,"USDT":0.86177,"WBTC":24.34346,"WETH":19.65256}},{"date":1783209600,"tokens":{"HEMIBTC":23.99694,"USDT":0.86171,"WBTC":24.35284,"WETH":19.76254}},{"date":1783296000,"tokens":{"HEMIBTC":22.50804,"USDT":0.86738,"WBTC":24.34362,"WETH":19.78292}},{"date":1783382400,"tokens":{"HEMIBTC":22.00794,"USDT":0.87073,"WBTC":24.31684,"WETH":19.7156}},{"date":1783468800,"tokens":{"HEMIBTC":22.77315,"USDT":0.85975,"WBTC":24.32958,"WETH":19.76782}},{"date":1783555200,"tokens":{"HEMIBTC":22.90485,"USDT":0.86221,"WBTC":24.33551,"WETH":19.78073}},{"date":1783641600,"tokens":{"HEMIBTC":22.86073,"USDT":0.86447,"WBTC":24.34351,"WETH":19.7865}},{"date":1783728000,"tokens":{"HEMIBTC":24.18922,"USDT":0.86416,"WBTC":24.34279,"WETH":19.74748}},{"date":1783814400,"tokens":{"HEMIBTC":24.21913,"USDT":0.86064,"WBTC":24.35605,"WETH":19.78788}},{"date":1783900800,"tokens":{"HEMIBTC":22.12378,"USDT":0.87054,"WBTC":24.36839,"WETH":19.81024}},{"date":1783987200,"tokens":{"HEMIBTC":22.13001,"USDT":0.86348,"WBTC":24.34805,"WETH":19.79339}},{"date":1784073600,"tokens":{"HEMIBTC":23.70146,"USDT":0.86249,"WBTC":24.33025,"WETH":19.71273}},{"date":1784160000,"tokens":{"HEMIBTC":22.54947,"USDT":0.85513,"WBTC":24.3137,"WETH":19.7612}},{"date":1784246400,"tokens":{"HEMIBTC":23.32981,"USDT":0.85821,"WBTC":24.32287,"WETH":18.59636}},{"date":1784332800,"tokens":{"HEMIBTC":23.3757,"USDT":0.8631,"WBTC":24.36876,"WETH":18.30266}},{"date":1784419200,"tokens":{"HEMIBTC":24.1643,"USDT":0.86462,"WBTC":24.34698,"WETH":18.64658}},{"date":1784505600,"tokens":{"HEMIBTC":24.16759,"USDT":0.85959,"WBTC":24.3305,"WETH":18.8061}},{"date":1784592000,"tokens":{"HEMIBTC":23.09421,"USDT":0.86101,"WBTC":23.20937,"WETH":19.34824}},{"date":1784678400,"tokens":{"HEMIBTC":22.97066,"USDT":0.86325,"WBTC":22.8749,"WETH":19.38145}},{"date":1784764800,"tokens":{"HEMIBTC":22.87008,"USDT":0.86136,"WBTC":22.86302,"WETH":19.15564}},{"date":1784851200,"tokens":{"HEMIBTC":22.72802,"USDT":0.86229,"WBTC":22.85424,"WETH":19.03029}},{"date":1784937600,"tokens":{"HEMIBTC":22.54457,"USDT":0.8623,"WBTC":22.83982,"WETH":18.95297}},{"date":1785024000,"tokens":{"HEMIBTC":22.39313,"USDT":0.8613,"WBTC":22.85205,"WETH":18.74183}},{"date":1785110400,"tokens":{"HEMIBTC":22.78367,"USDT":0.86048,"WBTC":22.86016,"WETH":19.17181}},{"date":1785196800,"tokens":{"HEMIBTC":22.65758,"USDT":0.86036,"WBTC":22.85204,"WETH":19.02001}},{"date":1785283200,"tokens":{"HEMIBTC":22.84354,"USDT":0.86211,"WBTC":22.85684,"WETH":19.11148}},{"date":1785369600,"tokens":{"HEMIBTC":22.64164,"USDT":0.86286,"WBTC":22.85666,"WETH":19.09712}},{"date":1785456000,"tokens":{"HEMIBTC":22.84491,"USDT":0.86415,"WBTC":22.8586,"WETH":19.10416}},{"date":1785542400,"tokens":{"HEMIBTC":22.67938,"USDT":0.86249,"WBTC":22.84887,"WETH":18.99537}},{"date":1785628800,"tokens":{"HEMIBTC":22.81823,"USDT":0.86452,"WBTC":22.85328,"WETH":18.72213}},{"date":1785715200,"tokens":{"HEMIBTC":22.83037,"USDT":0.86351,"WBTC":22.85364,"WETH":19.02656}},{"date":1785801600,"tokens":{"HEMIBTC":22.77135,"USDT":0.86362,"WBTC":22.85643,"WETH":19.022}},{"date":1785888000,"tokens":{"HEMIBTC":22.84615,"USDT":0.86283,"WBTC":22.85803,"WETH":19.02947}},{"date":1785974400,"tokens":{"HEMIBTC":22.46804,"USDT":0.86028,"WBTC":22.52738,"WETH":19.10083}},{"date":1786060800,"tokens":{"HEMIBTC":22.351,"USDT":0.86229,"WBTC":22.3127,"WETH":19.05775}},{"date":1786147200,"tokens":{"HEMIBTC":22.59841,"USDT":0.86614,"WBTC":22.5817,"WETH":19.12368}},{"date":1786233600,"tokens":{"HEMIBTC":22.64451,"USDT":0.86334,"WBTC":22.50215,"WETH":19.10321}},{"date":1786320000,"tokens":{"HEMIBTC":22.66173,"USDT":0.86865,"WBTC":22.65395,"WETH":19.11078}},{"date":1786406400,"tokens":{"HEMIBTC":22.21064,"USDT":0.86215,"WBTC":22.22328,"WETH":18.83682}},{"date":1786492800,"tokens":{"HEMIBTC":22.18236,"USDT":0.86033,"WBTC":22.38,"WETH":18.79777}},{"date":1786579200,"tokens":{"HEMIBTC":22.18586,"USDT":0.86042,"WBTC":22.10079,"WETH":18.80842}},{"date":1786665600,"tokens":{"HEMIBTC":21.9154,"USDT":0.8577,"WBTC":21.95419,"WETH":18.79861}},{"date":1786752000,"tokens":{"HEMIBTC":21.98953,"USDT":0.86271,"WBTC":22.01502,"WETH":18.84987}},{"date":1786838400,"tokens":{"HEMIBTC":22.15328,"USDT":0.86636,"WBTC":21.95122,"WETH":18.67424}},{"date":1786924800,"tokens":{"HEMIBTC":21.92704,"USDT":0.86161,"WBTC":21.83699,"WETH":18.74302}},{"date":1787011200,"tokens":{"HEMIBTC":22.34293,"USDT":0.8616,"WBTC":22.26094,"WETH":18.89578}},{"date":1787097600,"tokens":{"HEMIBTC":22.45166,"USDT":0.86177,"WBTC":22.36275,"WETH":19.11388}},{"date":1787184000,"tokens":{"HEMIBTC":24.31964,"USDT":0.86183,"WBTC":24.18634,"WETH":22.69428}},{"date":1787270400,"tokens":{"HEMIBTC":26.08822,"USDT":0.86188,"WBTC":25.99249,"WETH":23.52149}},{"date":1787356800,"tokens":{"HEMIBTC":27.25834,"USDT":0.86214,"WBTC":27.26772,"WETH":25.18878}},{"date":1787443200,"tokens":{"HEMIBTC":26.96959,"USDT":0.86214,"WBTC":26.84699,"WETH":24.30211}},{"date":1787529600,"tokens":{"HEMIBTC":27.03765,"USDT":0.8622,"WBTC":26.94535,"WETH":24.56449}},{"date":1787616000,"tokens":{"HEMIBTC":28.07257,"USDT":0.86214,"WBTC":27.96956,"WETH":25.04836}},{"date":1787702400,"tokens":{"HEMIBTC":27.50508,"USDT":0.86223,"WBTC":27.38117,"WETH":24.52509}},{"date":1787788800,"tokens":{"HEMIBTC":27.56419,"USDT":0.86229,"WBTC":27.44742,"WETH":25.06238}},{"date":1787875200,"tokens":{"HEMIBTC":27.90808,"USDT":0.86229,"WBTC":27.80567,"WETH":24.95541}},{"date":1787961600,"tokens":{"HEMIBTC":27.14494,"USDT":0.8623,"WBTC":27.03438,"WETH":24.41267}},{"date":1788048000,"tokens":{"HEMIBTC":27.28305,"USDT":0.86226,"WBTC":27.18659,"WETH":24.61741}},{"date":1788134400,"tokens":{"HEMIBTC":27.08177,"USDT":0.86213,"WBTC":27.04398,"WETH":24.2118}},{"date":1788220800,"tokens":{"HEMIBTC":27.29209,"USDT":0.86206,"WBTC":27.19195,"WETH":24.57816}},{"date":1788307200,"tokens":{"HEMIBTC":26.92502,"USDT":0.86197,"WBTC":26.82558,"WETH":24.103}},{"date":1788393600,"tokens":{"HEMIBTC":26.90316,"USDT":0.86205,"WBTC":26.83398,"WETH":23.86738}},{"date":1788480000,"tokens":{"HEMIBTC":28.14971,"USDT":0.86231,"WBTC":28.04642,"WETH":25.01808}},{"date":1788566400,"tokens":{"HEMIBTC":27.79364,"USDT":0.86248,"WBTC":27.69405,"WETH":24.5719}},{"date":1788652800,"tokens":{"HEMIBTC":27.84701,"USDT":0.86234,"WBTC":27.74286,"WETH":24.81498}},{"date":1788739200,"tokens":{"HEMIBTC":27.84246,"USDT":0.8622,"WBTC":27.7403,"WETH":25.08167}},{"date":1788825600,"tokens":{"HEMIBTC":27.66852,"USDT":0.86215,"WBTC":27.56699,"WETH":25.00196}},{"date":1788912000,"tokens":{"HEMIBTC":27.4489,"USDT":0.86216,"WBTC":27.31454,"WETH":24.91113}},{"date":1788998400,"tokens":{"HEMIBTC":27.33211,"USDT":0.86198,"WBTC":27.23282,"WETH":24.76002}},{"date":1789084800,"tokens":{"HEMIBTC":26.78833,"USDT":0.86206,"WBTC":26.73216,"WETH":24.55657}},{"date":1789171200,"tokens":{"HEMIBTC":26.91723,"USDT":0.86216,"WBTC":26.81758,"WETH":25.1341}},{"date":1789257600,"tokens":{"HEMIBTC":26.96309,"USDT":0.86217,"WBTC":26.85484,"WETH":25.21443}},{"date":1789344000,"tokens":{"HEMIBTC":26.74706,"USDT":0.86202,"WBTC":26.69218,"WETH":24.83084}},{"date":1789430400,"tokens":{"HEMIBTC":27.21681,"USDT":0.86218,"WBTC":27.54467,"WETH":25.84581}},{"date":1789516800,"tokens":{"HEMIBTC":26.51468,"USDT":0.86175,"WBTC":26.3379,"WETH":24.04202}},{"date":1789603200,"tokens":{"HEMIBTC":26.67512,"USDT":0.86169,"WBTC":26.53646,"WETH":24.22373}},{"date":1789689600,"tokens":{"HEMIBTC":26.60528,"USDT":0.86169,"WBTC":26.58093,"WETH":24.5105}},{"date":1789776000,"tokens":{"HEMIBTC":28.30543,"USDT":0.86199,"WBTC":28.24565,"WETH":26.1878}},{"date":1789862400,"tokens":{"HEMIBTC":28.26623,"USDT":0.86191,"WBTC":28.24531,"WETH":26.28214}},{"date":1789948800,"tokens":{"HEMIBTC":28.49937,"USDT":0.86208,"WBTC":28.38634,"WETH":26.99033}},{"date":1790035200,"tokens":{"HEMIBTC":30.17835,"USDT":0.86211,"WBTC":30.19442,"WETH":27.82359}},{"date":1790121600,"tokens":{"HEMIBTC":30.15894,"USDT":0.86215,"WBTC":30.04167,"WETH":27.59192}},{"date":1790208000,"tokens":{"HEMIBTC":29.39177,"USDT":0.86218,"WBTC":29.30127,"WETH":26.82767}},{"date":1790294400,"tokens":{"HEMIBTC":29.4377,"USDT":0.86204,"WBTC":29.34505,"WETH":26.88309}},{"date":1790380800,"tokens":{"HEMIBTC":29.27479,"USDT":0.86216,"WBTC":29.15716,"WETH":26.86056}},{"date":1790467200,"tokens":{"HEMIBTC":29.47791,"USDT":0.86212,"WBTC":29.3035,"WETH":26.92709}},{"date":1790553600,"tokens":{"HEMIBTC":29.62408,"USDT":0.86208,"WBTC":29.38777,"WETH":26.8979}},{"date":1790640000,"tokens":{"HEMIBTC":28.9852,"USDT":0.86203,"WBTC":28.96211,"WETH":26.85536}},{"date":1790726400,"tokens":{"HEMIBTC":29.095,"USDT":0.86198,"WBTC":28.98623,"WETH":26.69763}},{"date":1790812800,"tokens":{"HEMIBTC":29.11402,"USDT":0.86187,"WBTC":29.01534,"WETH":26.8347}},{"date":1790899200,"tokens":{"HEMIBTC":29.54646,"USDT":0.86204,"WBTC":29.39489,"WETH":26.96351}},{"date":1790985600,"tokens":{"HEMIBTC":29.5212,"USDT":0.86222,"WBTC":29.41622,"WETH":26.75541}},{"date":1791072000,"tokens":{"HEMIBTC":29.55146,"USDT":0.8622,"WBTC":29.47483,"WETH":26.90062}},{"date":1791158400,"tokens":{"HEMIBTC":30.17452,"USDT":0.86218,"WBTC":29.82274,"WETH":27.03886}},{"date":1791244800,"tokens":{"HEMIBTC":29.84596,"USDT":0.86221,"WBTC":29.82143,"WETH":27.11883}},{"date":1791331200,"tokens":{"HEMIBTC":29.74437,"USDT":0.86226,"WBTC":29.72471,"WETH":26.98138}},{"date":1791417600,"tokens":{"HEMIBTC":29.06005,"USDT":0.86198,"WBTC":28.96518,"WETH":25.71751}},{"date":1791504000,"tokens":{"HEMIBTC":28.49568,"USDT":0.86167,"WBTC":28.41137,"WETH":24.70203}},{"date":1791590400,"tokens":{"HEMIBTC":28.80674,"USDT":0.86164,"WBTC":28.67312,"WETH":24.86888}},{"date":1791676800,"tokens":{"HEMIBTC":28.92401,"USDT":0.86162,"WBTC":28.81572,"WETH":25.02991}},{"date":1791763200,"tokens":{"HEMIBTC":29.1924,"USDT":0.86158,"WBTC":29.05982,"WETH":25.36882}},{"date":1791849600,"tokens":{"HEMIBTC":28.60689,"USDT":0.86164,"WBTC":28.29684,"WETH":24.35052}},{"date":1791936000,"tokens":{"HEMIBTC":29.09317,"USDT":0.86176,"WBTC":28.90679,"WETH":24.9724}},{"date":1792022400,"tokens":{"HEMIBTC":28.46361,"USDT":0.86152,"WBTC":28.39026,"WETH":24.23387}},{"date":1792108800,"tokens":{"HEMIBTC":28.59509,"USDT":0.86141,"WBTC":28.57665,"WETH":24.40109}},{"date":1792195200,"tokens":{"HEMIBTC":28.44158,"USDT":0.86149,"WBTC":28.35174,"WETH":24.08071}},{"date":1792281600,"tokens":{"HEMIBTC":28.47091,"USDT":0.86154,"WBTC":28.2742,"WETH":23.95705}},{"date":1792368000,"tokens":{"HEMIBTC":28.72182,"USDT":0.86162,"WBTC":28.52373,"WETH":24.09785}},{"date":1792454400,"tokens":{"HEMIBTC":28.59921,"USDT":0.86163,"WBTC":28.42407,"WETH":24.05574}},{"date":1792540800,"tokens":{"HEMIBTC":28.87179,"USDT":0.86164,"WBTC":28.81214,"WETH":24.47635}},{"date":1792627200,"tokens":{"HEMIBTC":28.89106,"USDT":0.86171,"WBTC":28.7782,"WETH":24.43128}},{"date":1792713600,"tokens":{"HEMIBTC":28.54236,"USDT":0.86126,"WBTC":28.23237,"WETH":23.86503}},{"date":1792800000,"tokens":{"HEMIBTC":28.19494,"USDT":0.8615,"WBTC":28.17061,"WETH":23.83973}},{"date":1792886400,"tokens":{"HEMIBTC":28.19651,"USDT":0.86155,"WBTC":28.05954,"WETH":23.52755}},{"date":1792972800,"tokens":{"HEMIBTC":27.732,"USDT":0.86144,"WBTC":27.81184,"WETH":23.23179}},{"date":1793059200,"tokens":{"HEMIBTC":27.94523,"USDT":0.86114,"WBTC":27.83293,"WETH":23.2104}},{"date":1793143283,"tokens":{"HEMIBTC":28.16296,"USDT":0.86128,"WBTC":28.04175,"WETH":23.45693}}],"tokens":[{"date":1762300800,"tokens":{"HEMIBTC":0.00035,"USDC.E":29.6759,"USDT":38.67289,"WBTC":0.00035,"WETH":0.01}},{"date":1762387200,"tokens":{"HEMIBTC":0.00035,"USDC.E":275.70908,"USDT":2,"WBTC":0.00035,"WETH":0.01}},{"date":1762473600,"tokens":{"HEMIBTC":0.00035,"USDC.E":574.16427,"USDT":12.00955,"WBTC":0.00035,"WETH":0.01}},{"date":1762560000,"tokens":{"HEMIBTC":0.00035,"USDC.E":574.16427,"WBTC":0.00035,"WETH":0.01,"USDT":12.00955}},{"date":1762646400,"tokens":{"HEMIBTC":0.00035,"USDC.E":576.26427,"USDT":12.00955,"WBTC":0.00035,"WETH":0.01}},{"date":1762732800,"tokens":{"HEMIBTC":0.00035,"USDC.E":5388.12434,"USDT":12.00955,"WBTC":0.00035,"WETH":0.01}},{"date":1762819200,"tokens":{"HEMIBTC":0.00035,"USDC.E":1602.98017,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1762905600,"tokens":{"HEMIBTC":0.00035,"USDC.E":270.04018,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1762992000,"tokens":{"HEMIBTC":0.00035,"USDC.E":654.77267,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1763078400,"tokens":{"USDT":0.8623,"USDC.E":692.32516,"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01}},{"date":1763164800,"tokens":{"USDT":0.8623,"WETH":0.01,"HEMIBTC":0.00035,"WBTC":0.00035,"USDC.E":1133.63659}},{"date":1763251200,"tokens":{"HEMIBTC":0.00035,"USDC.E":1193.41418,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1763337600,"tokens":{"HEMIBTC":0.00035,"USDC.E":7326.32115,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1763424000,"tokens":{"HEMIBTC":0.00035,"USDC.E":2.51368,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1763510400,"tokens":{"HEMIBTC":0.00035,"USDC.E":0.11013,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1763596800,"tokens":{"USDC.E":0.11013,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"HEMIBTC":0.00035}},{"date":1763683200,"tokens":{"HEMIBTC":0.00035,"USDC.E":0.11013,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1763769600,"tokens":{"WBTC":0.00035,"HEMIBTC":0.00035,"WETH":0.01,"USDT":0.8623,"USDC.E":0.11013}},{"date":1763856000,"tokens":{"HEMIBTC":0.00035,"USDC.E":0.11013,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1763942400,"tokens":{"HEMIBTC":0.00035,"USDC.E":0.11013,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1764028800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1764115200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1764201600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1764288000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1764374400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1764460800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1764547200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1764633600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1764720000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1764806400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WETH":0.01,"WBTC":0.00035}},{"date":1764892800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1764979200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1765065600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1765152000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1765238400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1765324800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1765411200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1765497600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1765584000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1765670400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1765756800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1765843200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1765929600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1766016000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1766102400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1766188800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1766275200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1766361600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1766448000,"tokens":{"WETH":0.01,"WBTC":0.00035,"USDT":0.8623,"HEMIBTC":0.00035}},{"date":1766534400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1766620800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1766707200,"tokens":{"HEMIBTC":0.00035,"WETH":0.01,"USDT":0.8623,"WBTC":0.00035}},{"date":1766793600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1766880000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1766966400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1767052800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1767139200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1767225600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1767312000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1767398400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1767484800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1767571200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1767657600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1767744000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1767830400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1767916800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1768003200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1768089600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1768176000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1768262400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1768348800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1768435200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1768521600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1768608000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1768694400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1768780800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1768867200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1768953600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WETH":0.01,"WBTC":0.00035}},{"date":1769040000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1769126400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1769212800,"tokens":{"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"HEMIBTC":0.00035}},{"date":1769299200,"tokens":{"HEMIBTC":0.00035,"WETH":0.01,"WBTC":0.00035,"USDT":0.8623}},{"date":1769385600,"tokens":{"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDT":0.8623}},{"date":1769472000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1769558400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1769644800,"tokens":{"WBTC":0.00035,"HEMIBTC":0.00035,"USDT":0.8623,"WETH":0.01}},{"date":1769731200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1769817600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1769904000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1769990400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1770076800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1770163200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1770249600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1770336000,"tokens":{"HEMIBTC":0.00035,"WETH":0.01,"USDT":0.8623,"WBTC":0.00035}},{"date":1770422400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1770508800,"tokens":{"HEMIBTC":0.00035,"WETH":0.01,"WBTC":0.00035,"USDT":0.8623}},{"date":1770595200,"tokens":{"WETH":0.01,"HEMIBTC":0.00035,"WBTC":0.00035,"USDT":0.8623}},{"date":1770681600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1770768000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1770854400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1770940800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WETH":0.01,"WBTC":0.00035}},{"date":1771027200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1771113600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1771200000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1771286400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1771372800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1771459200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1771545600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1771632000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1771718400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1771804800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1771891200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1771977600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1772064000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1772150400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1772236800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1772323200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1772409600,"tokens":{"WETH":0.01,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035}},{"date":1772496000,"tokens":{"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDT":0.8623}},{"date":1772582400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1772668800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1772755200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1772841600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1772928000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1773014400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1773100800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1773187200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1773273600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1773360000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1773446400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1773532800,"tokens":{"WBTC":0.00035,"HEMIBTC":0.00035,"WETH":0.01,"USDT":0.8623}},{"date":1773619200,"tokens":{"HEMIBTC":0.00035,"WETH":0.01,"USDT":0.8623,"WBTC":0.00035}},{"date":1773705600,"tokens":{"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDT":0.8623}},{"date":1773792000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1773878400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1773964800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1774051200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1774137600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1774224000,"tokens":{"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDT":0.8623}},{"date":1774310400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1774396800,"tokens":{"WBTC":0.00035,"WETH":0.01,"HEMIBTC":0.00035,"USDT":0.8623}},{"date":1774483200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1774569600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1774656000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1774742400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1774828800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1774915200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1775001600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1775088000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1775174400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1775260800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1775347200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1775433600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1775520000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1775606400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1775692800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1775779200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WETH":0.01,"WBTC":0.00035}},{"date":1775865600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WETH":0.01,"WBTC":0.00035}},{"date":1775952000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1776038400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1776124800,"tokens":{"USDT":0.8623,"HEMIBTC":0.00035,"WETH":0.01,"WBTC":0.00035}},{"date":1776211200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1776297600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1776384000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1776470400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1776556800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1776643200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1776729600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1776816000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1776902400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1776988800,"tokens":{"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDT":0.8623}},{"date":1777075200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1777161600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1777248000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1777334400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1777420800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1777507200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1777593600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1777680000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1777766400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1777852800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1777939200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1778025600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1778112000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1778198400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1778284800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1778371200,"tokens":{"HEMIBTC":0.00035,"WETH":0.01,"WBTC":0.00035,"USDT":0.8623}},{"date":1778457600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1778544000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1778630400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1778716800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1778803200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1778889600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1778976000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1779062400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1779148800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1779235200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1779321600,"tokens":{"HEMIBTC":0.00035,"WETH":0.01,"USDT":0.8623,"WBTC":0.00035}},{"date":1779408000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1779494400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1779580800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1779667200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1779753600,"tokens":{"WETH":0.01,"WBTC":0.00035,"USDT":0.8623,"HEMIBTC":0.00035}},{"date":1779840000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1779926400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1780012800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1780099200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1780185600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1780272000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1780358400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1780444800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1780531200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1780617600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1780704000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1780790400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1780876800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1780963200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1781049600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1781136000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1781222400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1781308800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1781395200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1781481600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1781568000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1781654400,"tokens":{"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDT":0.8623}},{"date":1781740800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1781827200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1781913600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1782000000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1782086400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1782172800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1782259200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1782345600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1782432000,"tokens":{"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDT":0.8623}},{"date":1782518400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1782604800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1782691200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1782777600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1782864000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1782950400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1783036800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1783123200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1783209600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1783296000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1783382400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1783468800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1783555200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1783641600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1783728000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1783814400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1783900800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1783987200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1784073600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1784160000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1784246400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1784332800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1784419200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1784505600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1784592000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1784678400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1784764800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1784851200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1784937600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1785024000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1785110400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1785196800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1785283200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1785369600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1785456000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1785542400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1785628800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1785715200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1785801600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1785888000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1785974400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1786060800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1786147200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1786233600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1786320000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1786406400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1786492800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1786579200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1786665600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1786752000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1786838400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1786924800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1787011200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1787097600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1787184000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1787270400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1787356800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1787443200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1787529600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1787616000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1787702400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1787788800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1787875200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1787961600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1788048000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1788134400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1788220800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1788307200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1788393600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1788480000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1788566400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1788652800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1788739200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1788825600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1788912000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1788998400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1789084800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1789171200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1789257600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1789344000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1789430400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1789516800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1789603200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1789689600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1789776000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1789862400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1789948800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1790035200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1790121600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1790208000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1790294400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1790380800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1790467200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1790553600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1790640000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1790726400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1790812800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1790899200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1790985600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1791072000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1791158400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1791244800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1791331200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1791417600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1791504000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1791590400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1791676800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1791763200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1791849600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1791936000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1792022400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1792108800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1792195200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1792281600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1792368000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1792454400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1792540800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1792627200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1792713600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1792800000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1792886400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1792972800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1793059200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1793143283,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}}]},"Hemi-borrowed":{"tvl":[{"date":1762300800,"totalLiquidityUSD":180},{"date":1762387200,"totalLiquidityUSD":807},{"date":1762473600,"totalLiquidityUSD":1098},{"date":1762560000,"totalLiquidityUSD":1102},{"date":1762646400,"totalLiquidityUSD":1102},{"date":1762732800,"totalLiquidityUSD":6417},{"date":1762819200,"totalLiquidityUSD":8518},{"date":1762905600,"totalLiquidityUSD":9188},{"date":1762992000,"totalLiquidityUSD":9567},{"date":1763078400,"totalLiquidityUSD":9615},{"date":1763164800,"totalLiquidityUSD":10053},{"date":1763251200,"totalLiquidityUSD":10121},{"date":1763337600,"totalLiquidityUSD":16245},{"date":1763424000,"totalLiquidityUSD":14554},{"date":1763510400,"totalLiquidityUSD":14566},{"date":1763596800,"totalLiquidityUSD":14593},{"date":1763683200,"totalLiquidityUSD":14609},{"date":1763769600,"totalLiquidityUSD":14634},{"date":1763856000,"totalLiquidityUSD":14655},{"date":1763942400,"totalLiquidityUSD":14689},{"date":1764028800,"totalLiquidityUSD":14721},{"date":1764115200,"totalLiquidityUSD":14761},{"date":1764201600,"totalLiquidityUSD":14774},{"date":1764288000,"totalLiquidityUSD":14799},{"date":1764374400,"totalLiquidityUSD":14816},{"date":1764460800,"totalLiquidityUSD":14842},{"date":1764547200,"totalLiquidityUSD":14854},{"date":1764633600,"totalLiquidityUSD":14881},{"date":1764720000,"totalLiquidityUSD":14910},{"date":1764806400,"totalLiquidityUSD":14940},{"date":1764892800,"totalLiquidityUSD":14948},{"date":1764979200,"totalLiquidityUSD":14973},{"date":1765065600,"totalLiquidityUSD":15005},{"date":1765152000,"totalLiquidityUSD":15029},{"date":1765238400,"totalLiquidityUSD":15039},{"date":1765324800,"totalLiquidityUSD":15075},{"date":1765411200,"totalLiquidityUSD":15108},{"date":1765497600,"totalLiquidityUSD":15122},{"date":1765584000,"totalLiquidityUSD":15139},{"date":1765670400,"totalLiquidityUSD":15164},{"date":1765756800,"totalLiquidityUSD":15183},{"date":1765843200,"totalLiquidityUSD":15197},{"date":1765929600,"totalLiquidityUSD":15228},{"date":1766016000,"totalLiquidityUSD":15254},{"date":1766102400,"totalLiquidityUSD":15270},{"date":1766188800,"totalLiquidityUSD":15299},{"date":1766275200,"totalLiquidityUSD":15323},{"date":1766361600,"totalLiquidityUSD":15345},{"date":1766448000,"totalLiquidityUSD":15369},{"date":1766534400,"totalLiquidityUSD":15390},{"date":1766620800,"totalLiquidityUSD":15409},{"date":1766707200,"totalLiquidityUSD":15429},{"date":1766793600,"totalLiquidityUSD":15461},{"date":1766880000,"totalLiquidityUSD":15480},{"date":1766966400,"totalLiquidityUSD":15516},{"date":1767052800,"totalLiquidityUSD":15537},{"date":1767139200,"totalLiquidityUSD":15558},{"date":1767225600,"totalLiquidityUSD":15570},{"date":1767312000,"totalLiquidityUSD":15591},{"date":1767398400,"totalLiquidityUSD":15624},{"date":1767484800,"totalLiquidityUSD":15663},{"date":1767571200,"totalLiquidityUSD":15682},{"date":1767657600,"totalLiquidityUSD":15701},{"date":1767744000,"totalLiquidityUSD":15721},{"date":1767830400,"totalLiquidityUSD":15738},{"date":1767916800,"totalLiquidityUSD":15761},{"date":1768003200,"totalLiquidityUSD":15770},{"date":1768089600,"totalLiquidityUSD":15807},{"date":1768176000,"totalLiquidityUSD":15797},{"date":1768262400,"totalLiquidityUSD":15864},{"date":1768348800,"totalLiquidityUSD":15888},{"date":1768435200,"totalLiquidityUSD":15910},{"date":1768521600,"totalLiquidityUSD":15942},{"date":1768608000,"totalLiquidityUSD":15954},{"date":1768694400,"totalLiquidityUSD":15988},{"date":1768780800,"totalLiquidityUSD":15999},{"date":1768867200,"totalLiquidityUSD":16025},{"date":1768953600,"totalLiquidityUSD":16035},{"date":1769040000,"totalLiquidityUSD":16054},{"date":1769126400,"totalLiquidityUSD":16077},{"date":1769212800,"totalLiquidityUSD":16100},{"date":1769299200,"totalLiquidityUSD":16135},{"date":1769385600,"totalLiquidityUSD":16137},{"date":1769472000,"totalLiquidityUSD":16172},{"date":1769558400,"totalLiquidityUSD":16194},{"date":1769644800,"totalLiquidityUSD":16230},{"date":1769731200,"totalLiquidityUSD":16239},{"date":1769817600,"totalLiquidityUSD":16254},{"date":1769904000,"totalLiquidityUSD":16276},{"date":1769990400,"totalLiquidityUSD":16294},{"date":1770076800,"totalLiquidityUSD":16319},{"date":1770163200,"totalLiquidityUSD":16332},{"date":1770249600,"totalLiquidityUSD":16353},{"date":1770336000,"totalLiquidityUSD":16340},{"date":1770422400,"totalLiquidityUSD":16402},{"date":1770508800,"totalLiquidityUSD":16423},{"date":1770595200,"totalLiquidityUSD":16449},{"date":1770681600,"totalLiquidityUSD":16469},{"date":1770768000,"totalLiquidityUSD":16496},{"date":1770854400,"totalLiquidityUSD":16523},{"date":1770940800,"totalLiquidityUSD":16538},{"date":1771027200,"totalLiquidityUSD":16567},{"date":1771113600,"totalLiquidityUSD":16592},{"date":1771200000,"totalLiquidityUSD":16612},{"date":1771286400,"totalLiquidityUSD":16643},{"date":1771372800,"totalLiquidityUSD":16667},{"date":1771459200,"totalLiquidityUSD":16690},{"date":1771545600,"totalLiquidityUSD":16720},{"date":1771632000,"totalLiquidityUSD":16725},{"date":1771718400,"totalLiquidityUSD":16752},{"date":1771804800,"totalLiquidityUSD":16775},{"date":1771891200,"totalLiquidityUSD":16800},{"date":1771977600,"totalLiquidityUSD":16824},{"date":1772064000,"totalLiquidityUSD":16860},{"date":1772150400,"totalLiquidityUSD":16870},{"date":1772236800,"totalLiquidityUSD":16886},{"date":1772323200,"totalLiquidityUSD":16906},{"date":1772409600,"totalLiquidityUSD":16935},{"date":1772496000,"totalLiquidityUSD":16958},{"date":1772582400,"totalLiquidityUSD":16983},{"date":1772668800,"totalLiquidityUSD":17014},{"date":1772755200,"totalLiquidityUSD":17033},{"date":1772841600,"totalLiquidityUSD":17051},{"date":1772928000,"totalLiquidityUSD":17083},{"date":1773014400,"totalLiquidityUSD":17102},{"date":1773100800,"totalLiquidityUSD":17121},{"date":1773187200,"totalLiquidityUSD":17133},{"date":1773273600,"totalLiquidityUSD":17146},{"date":1773360000,"totalLiquidityUSD":17182},{"date":1773446400,"totalLiquidityUSD":17209},{"date":1773532800,"totalLiquidityUSD":17246},{"date":1773619200,"totalLiquidityUSD":17262},{"date":1773705600,"totalLiquidityUSD":17296},{"date":1773792000,"totalLiquidityUSD":17314},{"date":1773878400,"totalLiquidityUSD":17333},{"date":1773964800,"totalLiquidityUSD":17374},{"date":1774051200,"totalLiquidityUSD":17389},{"date":1774137600,"totalLiquidityUSD":17371},{"date":1774224000,"totalLiquidityUSD":17428},{"date":1774310400,"totalLiquidityUSD":17444},{"date":1774396800,"totalLiquidityUSD":17477},{"date":1774483200,"totalLiquidityUSD":17488},{"date":1774569600,"totalLiquidityUSD":17519},{"date":1774656000,"totalLiquidityUSD":17551},{"date":1774742400,"totalLiquidityUSD":17557},{"date":1774828800,"totalLiquidityUSD":17569},{"date":1774915200,"totalLiquidityUSD":17609},{"date":1775001600,"totalLiquidityUSD":17616},{"date":1775088000,"totalLiquidityUSD":17651},{"date":1775174400,"totalLiquidityUSD":17675},{"date":1775260800,"totalLiquidityUSD":17690},{"date":1775347200,"totalLiquidityUSD":17720},{"date":1775433600,"totalLiquidityUSD":17739},{"date":1775520000,"totalLiquidityUSD":17790},{"date":1775606400,"totalLiquidityUSD":17801},{"date":1775692800,"totalLiquidityUSD":17817},{"date":1775779200,"totalLiquidityUSD":17844},{"date":1775865600,"totalLiquidityUSD":17860},{"date":1775952000,"totalLiquidityUSD":17886},{"date":1776038400,"totalLiquidityUSD":17907},{"date":1776124800,"totalLiquidityUSD":17934},{"date":1776211200,"totalLiquidityUSD":17966},{"date":1776297600,"totalLiquidityUSD":17981},{"date":1776384000,"totalLiquidityUSD":18011},{"date":1776470400,"totalLiquidityUSD":18026},{"date":1776556800,"totalLiquidityUSD":18052},{"date":1776643200,"totalLiquidityUSD":18062},{"date":1776729600,"totalLiquidityUSD":18090},{"date":1776816000,"totalLiquidityUSD":18117},{"date":1776902400,"totalLiquidityUSD":18134},{"date":1776988800,"totalLiquidityUSD":18168},{"date":1777075200,"totalLiquidityUSD":18209},{"date":1777161600,"totalLiquidityUSD":18221},{"date":1777248000,"totalLiquidityUSD":18244},{"date":1777334400,"totalLiquidityUSD":18266},{"date":1777420800,"totalLiquidityUSD":18275},{"date":1777507200,"totalLiquidityUSD":18297},{"date":1777593600,"totalLiquidityUSD":18318},{"date":1777680000,"totalLiquidityUSD":18360},{"date":1777766400,"totalLiquidityUSD":18378},{"date":1777852800,"totalLiquidityUSD":18386},{"date":1777939200,"totalLiquidityUSD":18427},{"date":1778025600,"totalLiquidityUSD":18454},{"date":1778112000,"totalLiquidityUSD":18468},{"date":1778198400,"totalLiquidityUSD":18489},{"date":1778284800,"totalLiquidityUSD":18518},{"date":1778371200,"totalLiquidityUSD":18539},{"date":1778457600,"totalLiquidityUSD":18559},{"date":1778544000,"totalLiquidityUSD":18597},{"date":1778630400,"totalLiquidityUSD":18602},{"date":1778716800,"totalLiquidityUSD":18625},{"date":1778803200,"totalLiquidityUSD":18660},{"date":1778889600,"totalLiquidityUSD":18643},{"date":1778976000,"totalLiquidityUSD":18697},{"date":1779062400,"totalLiquidityUSD":18708},{"date":1779148800,"totalLiquidityUSD":18733},{"date":1779235200,"totalLiquidityUSD":18762},{"date":1779321600,"totalLiquidityUSD":18795},{"date":1779408000,"totalLiquidityUSD":18810},{"date":1779494400,"totalLiquidityUSD":18814},{"date":1779580800,"totalLiquidityUSD":18859},{"date":1779667200,"totalLiquidityUSD":18859},{"date":1779753600,"totalLiquidityUSD":18886},{"date":1779840000,"totalLiquidityUSD":18932},{"date":1779926400,"totalLiquidityUSD":18948},{"date":1780012800,"totalLiquidityUSD":18965},{"date":1780099200,"totalLiquidityUSD":18981},{"date":1780185600,"totalLiquidityUSD":19003},{"date":1780272000,"totalLiquidityUSD":19033},{"date":1780358400,"totalLiquidityUSD":19056},{"date":1780444800,"totalLiquidityUSD":19077},{"date":1780531200,"totalLiquidityUSD":19085},{"date":1780617600,"totalLiquidityUSD":19097},{"date":1780704000,"totalLiquidityUSD":19155},{"date":1780790400,"totalLiquidityUSD":19177},{"date":1780876800,"totalLiquidityUSD":19217},{"date":1780963200,"totalLiquidityUSD":19215},{"date":1781049600,"totalLiquidityUSD":19234},{"date":1781136000,"totalLiquidityUSD":19262},{"date":1781222400,"totalLiquidityUSD":19281},{"date":1781308800,"totalLiquidityUSD":19297},{"date":1781395200,"totalLiquidityUSD":19354},{"date":1781481600,"totalLiquidityUSD":19362},{"date":1781568000,"totalLiquidityUSD":19382},{"date":1781654400,"totalLiquidityUSD":19368},{"date":1781740800,"totalLiquidityUSD":19418},{"date":1781827200,"totalLiquidityUSD":19440},{"date":1781913600,"totalLiquidityUSD":19463},{"date":1782000000,"totalLiquidityUSD":19485},{"date":1782086400,"totalLiquidityUSD":19510},{"date":1782172800,"totalLiquidityUSD":19547},{"date":1782259200,"totalLiquidityUSD":19551},{"date":1782345600,"totalLiquidityUSD":19595},{"date":1782432000,"totalLiquidityUSD":19645},{"date":1782518400,"totalLiquidityUSD":19651},{"date":1782604800,"totalLiquidityUSD":19647},{"date":1782691200,"totalLiquidityUSD":19650},{"date":1782777600,"totalLiquidityUSD":19689},{"date":1782864000,"totalLiquidityUSD":19723},{"date":1782950400,"totalLiquidityUSD":19725},{"date":1783036800,"totalLiquidityUSD":19762},{"date":1783123200,"totalLiquidityUSD":19786},{"date":1783209600,"totalLiquidityUSD":19801},{"date":1783296000,"totalLiquidityUSD":19817},{"date":1783382400,"totalLiquidityUSD":19849},{"date":1783468800,"totalLiquidityUSD":19884},{"date":1783555200,"totalLiquidityUSD":19893},{"date":1783641600,"totalLiquidityUSD":19926},{"date":1783728000,"totalLiquidityUSD":19945},{"date":1783814400,"totalLiquidityUSD":19978},{"date":1783900800,"totalLiquidityUSD":20003},{"date":1783987200,"totalLiquidityUSD":20019},{"date":1784073600,"totalLiquidityUSD":20048},{"date":1784160000,"totalLiquidityUSD":20069},{"date":1784246400,"totalLiquidityUSD":20088},{"date":1784332800,"totalLiquidityUSD":20114},{"date":1784419200,"totalLiquidityUSD":20110},{"date":1784505600,"totalLiquidityUSD":20168},{"date":1784592000,"totalLiquidityUSD":20180},{"date":1784678400,"totalLiquidityUSD":20196},{"date":1784764800,"totalLiquidityUSD":20231},{"date":1784851200,"totalLiquidityUSD":20241},{"date":1784937600,"totalLiquidityUSD":20265},{"date":1785024000,"totalLiquidityUSD":20295},{"date":1785110400,"totalLiquidityUSD":20307},{"date":1785196800,"totalLiquidityUSD":20337},{"date":1785283200,"totalLiquidityUSD":20371},{"date":1785369600,"totalLiquidityUSD":20432},{"date":1785456000,"totalLiquidityUSD":20412},{"date":1785542400,"totalLiquidityUSD":20447},{"date":1785628800,"totalLiquidityUSD":20464},{"date":1785715200,"totalLiquidityUSD":20479},{"date":1785801600,"totalLiquidityUSD":20501},{"date":1785888000,"totalLiquidityUSD":20534},{"date":1785974400,"totalLiquidityUSD":20486},{"date":1786060800,"totalLiquidityUSD":20595},{"date":1786147200,"totalLiquidityUSD":20685},{"date":1786233600,"totalLiquidityUSD":20550},{"date":1786320000,"totalLiquidityUSD":20716},{"date":1786406400,"totalLiquidityUSD":20597},{"date":1786492800,"totalLiquidityUSD":20643},{"date":1786579200,"totalLiquidityUSD":20759},{"date":1786665600,"totalLiquidityUSD":20742},{"date":1786752000,"totalLiquidityUSD":20805},{"date":1786838400,"totalLiquidityUSD":20817},{"date":1786924800,"totalLiquidityUSD":20793},{"date":1787011200,"totalLiquidityUSD":20821},{"date":1787097600,"totalLiquidityUSD":20846},{"date":1787184000,"totalLiquidityUSD":20873},{"date":1787270400,"totalLiquidityUSD":20904},{"date":1787356800,"totalLiquidityUSD":20935},{"date":1787443200,"totalLiquidityUSD":20955},{"date":1787529600,"totalLiquidityUSD":20977},{"date":1787616000,"totalLiquidityUSD":21004},{"date":1787702400,"totalLiquidityUSD":21026},{"date":1787788800,"totalLiquidityUSD":21050},{"date":1787875200,"totalLiquidityUSD":21076},{"date":1787961600,"totalLiquidityUSD":21096},{"date":1788048000,"totalLiquidityUSD":21117},{"date":1788134400,"totalLiquidityUSD":21141},{"date":1788220800,"totalLiquidityUSD":21163},{"date":1788307200,"totalLiquidityUSD":21182},{"date":1788393600,"totalLiquidityUSD":21205},{"date":1788480000,"totalLiquidityUSD":21236},{"date":1788566400,"totalLiquidityUSD":21259},{"date":1788652800,"totalLiquidityUSD":21280},{"date":1788739200,"totalLiquidityUSD":21304},{"date":1788825600,"totalLiquidityUSD":21326},{"date":1788912000,"totalLiquidityUSD":21349},{"date":1788998400,"totalLiquidityUSD":21371},{"date":1789084800,"totalLiquidityUSD":21393},{"date":1789171200,"totalLiquidityUSD":21414},{"date":1789257600,"totalLiquidityUSD":21441},{"date":1789344000,"totalLiquidityUSD":21461},{"date":1789430400,"totalLiquidityUSD":21486},{"date":1789516800,"totalLiquidityUSD":21505},{"date":1789603200,"totalLiquidityUSD":21525},{"date":1789689600,"totalLiquidityUSD":21547},{"date":1789776000,"totalLiquidityUSD":21580},{"date":1789862400,"totalLiquidityUSD":21600},{"date":1789948800,"totalLiquidityUSD":21626},{"date":1790035200,"totalLiquidityUSD":21654},{"date":1790121600,"totalLiquidityUSD":21680},{"date":1790208000,"totalLiquidityUSD":21699},{"date":1790294400,"totalLiquidityUSD":21720},{"date":1790380800,"totalLiquidityUSD":21747},{"date":1790467200,"totalLiquidityUSD":21768},{"date":1790553600,"totalLiquidityUSD":21789},{"date":1790640000,"totalLiquidityUSD":21815},{"date":1790726400,"totalLiquidityUSD":21836},{"date":1790812800,"totalLiquidityUSD":21858},{"date":1790899200,"totalLiquidityUSD":21883},{"date":1790985600,"totalLiquidityUSD":21909},{"date":1791072000,"totalLiquidityUSD":21932},{"date":1791158400,"totalLiquidityUSD":21954},{"date":1791244800,"totalLiquidityUSD":21980},{"date":1791331200,"totalLiquidityUSD":22001},{"date":1791417600,"totalLiquidityUSD":22016},{"date":1791504000,"totalLiquidityUSD":22034},{"date":1791590400,"totalLiquidityUSD":22063},{"date":1791676800,"totalLiquidityUSD":22083},{"date":1791763200,"totalLiquidityUSD":22105},{"date":1791849600,"totalLiquidityUSD":22130},{"date":1791936000,"totalLiquidityUSD":22156},{"date":1792022400,"totalLiquidityUSD":22173},{"date":1792108800,"totalLiquidityUSD":22196},{"date":1792195200,"totalLiquidityUSD":22221},{"date":1792281600,"totalLiquidityUSD":22245},{"date":1792368000,"totalLiquidityUSD":22269},{"date":1792454400,"totalLiquidityUSD":22297},{"date":1792540800,"totalLiquidityUSD":22315},{"date":1792627200,"totalLiquidityUSD":22338},{"date":1792713600,"totalLiquidityUSD":22354},{"date":1792800000,"totalLiquidityUSD":22381},{"date":1792886400,"totalLiquidityUSD":22399},{"date":1792972800,"totalLiquidityUSD":22427},{"date":1793059200,"totalLiquidityUSD":22439},{"date":1793143283,"totalLiquidityUSD":22462}],"tokensInUsd":[{"date":1762300800,"tokens":{"HEMIBTC":35.12329,"USDC.E":38.6146,"USDT":38.6409,"WBTC":35.35115,"WETH":32.52524}},{"date":1762387200,"tokens":{"HEMIBTC":36.27268,"USDC.E":661.66231,"USDT":38.77519,"WBTC":36.05637,"WETH":34.24327}},{"date":1762473600,"tokens":{"HEMIBTC":35.86448,"USDC.E":944.98542,"USDT":49.02189,"WBTC":35.57084,"WETH":33.05988}},{"date":1762560000,"tokens":{"HEMIBTC":36.19796,"USDC.E":945.8273,"USDT":49.15343,"WBTC":36.45719,"WETH":34.42419}},{"date":1762646400,"tokens":{"HEMIBTC":35.74522,"USDC.E":947.72583,"USDT":49.32381,"WBTC":35.49687,"WETH":34.03283}},{"date":1762732800,"tokens":{"HEMIBTC":36.76259,"USDC.E":6258.66415,"USDT":49.43784,"WBTC":36.51592,"WETH":36.26873}},{"date":1762819200,"tokens":{"HEMIBTC":36.82068,"USDC.E":8369.86235,"USDT":39.45882,"WBTC":36.67644,"WETH":35.48746}},{"date":1762905600,"tokens":{"HEMIBTC":35.85353,"USDC.E":9042.81834,"USDT":39.60025,"WBTC":35.7447,"WETH":34.25151}},{"date":1762992000,"tokens":{"HEMIBTC":35.37145,"USDC.E":9423.16054,"USDT":39.64853,"WBTC":35.34625,"WETH":34.03612}},{"date":1763078400,"tokens":{"WBTC":34.39066,"USDC.E":9474.69942,"WETH":32.14383,"HEMIBTC":34.44267,"USDT":39.68684}},{"date":1763164800,"tokens":{"HEMIBTC":33.18699,"USDC.E":9916.51798,"USDT":39.72784,"WBTC":33.13075,"WETH":31.2095}},{"date":1763251200,"tokens":{"HEMIBTC":33.26204,"USDC.E":9983.68245,"USDT":39.78836,"WBTC":33.27109,"WETH":31.63374}},{"date":1763337600,"tokens":{"HEMIBTC":32.86912,"USDC.E":16108.76001,"USDT":39.83431,"WBTC":32.82574,"WETH":30.88913}},{"date":1763424000,"tokens":{"HEMIBTC":32.15034,"USDC.E":14419.81215,"USDT":39.88919,"WBTC":32.08553,"WETH":30.23594}},{"date":1763510400,"tokens":{"HEMIBTC":32.29309,"USDC.E":14430.51707,"USDT":39.94366,"WBTC":32.88354,"WETH":31.09562}},{"date":1763596800,"tokens":{"USDC.E":14460.68861,"USDT":39.9732,"HEMIBTC":31.65889,"WETH":30.08021,"WBTC":31.1649}},{"date":1763683200,"tokens":{"HEMIBTC":30.45399,"USDC.E":14479.62563,"USDT":40.00812,"WBTC":30.56221,"WETH":28.50019}},{"date":1763769600,"tokens":{"HEMIBTC":29.48525,"USDC.E":14508.70782,"USDT":40.06622,"WBTC":29.14159,"WETH":27.52407}},{"date":1763856000,"tokens":{"HEMIBTC":29.42401,"USDC.E":14528.48674,"USDT":40.12106,"WBTC":29.52736,"WETH":27.84058}},{"date":1763942400,"tokens":{"HEMIBTC":30.26564,"USDC.E":14560.08892,"USDT":40.19273,"WBTC":30.30176,"WETH":28.2779}},{"date":1764028800,"tokens":{"HEMIBTC":30.71862,"USDC.E":14590.06631,"USDT":40.22649,"WBTC":31.05258,"WETH":29.54138}},{"date":1764115200,"tokens":{"WBTC":30.35078,"USDC.E":14631.26297,"USDT":40.28594,"HEMIBTC":30.3943,"WETH":29.68831}},{"date":1764201600,"tokens":{"HEMIBTC":31.45306,"USDC.E":14641.26687,"USDT":40.33168,"WBTC":31.34367,"WETH":30.17817}},{"date":1764288000,"tokens":{"HEMIBTC":31.41507,"USDC.E":14665.75073,"USDT":40.3228,"WBTC":31.64093,"WETH":30.25138}},{"date":1764374400,"tokens":{"HEMIBTC":31.53096,"USDC.E":14682.61901,"USDT":40.45222,"WBTC":31.67396,"WETH":30.41951}},{"date":1764460800,"tokens":{"HEMIBTC":31.06251,"USDC.E":14710.11253,"USDT":40.49457,"WBTC":31.09524,"WETH":29.85921}},{"date":1764547200,"tokens":{"HEMIBTC":31.45842,"USDC.E":14723.49339,"USDT":40.54372,"WBTC":30.45875,"WETH":28.76417}},{"date":1764633600,"tokens":{"HEMIBTC":30.13042,"USDC.E":14753.34401,"USDT":40.55393,"WBTC":29.65968,"WETH":28.0268}},{"date":1764720000,"tokens":{"HEMIBTC":31.55531,"USDC.E":14776.53644,"USDT":40.61231,"WBTC":31.35469,"WETH":30.07581}},{"date":1764806400,"tokens":{"HEMIBTC":32.2956,"USDC.E":14804.2268,"WETH":31.64159,"WBTC":32.04699,"USDT":40.59572}},{"date":1764892800,"tokens":{"HEMIBTC":32.25938,"USDC.E":14811.67686,"USDT":40.72339,"WBTC":32.18586,"WETH":31.42797}},{"date":1764979200,"tokens":{"HEMIBTC":31.20807,"USDC.E":14840.12969,"USDT":40.78751,"WBTC":31.0329,"WETH":30.17706}},{"date":1765065600,"tokens":{"HEMIBTC":31.33705,"USDC.E":14871.66847,"USDT":40.83148,"WBTC":31.07017,"WETH":30.31166}},{"date":1765152000,"tokens":{"HEMIBTC":31.33617,"USDC.E":14894.88682,"USDT":40.87595,"WBTC":32.10063,"WETH":30.56844}},{"date":1765238400,"tokens":{"HEMIBTC":31.78291,"USDC.E":14904.65503,"USDT":40.91563,"WBTC":31.37646,"WETH":31.20335}},{"date":1765324800,"tokens":{"HEMIBTC":32.73158,"USDC.E":14936.50259,"USDT":40.94928,"WBTC":32.47463,"WETH":33.24568}},{"date":1765411200,"tokens":{"HEMIBTC":32.22981,"USDC.E":14969.48098,"USDT":41.0167,"WBTC":32.44296,"WETH":33.39727}},{"date":1765497600,"tokens":{"HEMIBTC":32.38558,"USDC.E":14985.30936,"USDT":41.07166,"WBTC":31.55215,"WETH":32.49112}},{"date":1765584000,"tokens":{"HEMIBTC":31.52549,"USDC.E":15004.65191,"USDT":41.00147,"WBTC":31.06223,"WETH":30.84802}},{"date":1765670400,"tokens":{"HEMIBTC":31.44409,"USDC.E":15029.70965,"USDT":41.17514,"WBTC":31.37464,"WETH":31.13971}},{"date":1765756800,"tokens":{"HEMIBTC":30.96443,"USDC.E":15050.10707,"USDT":41.31262,"WBTC":30.79691,"WETH":30.57225}},{"date":1765843200,"tokens":{"HEMIBTC":30.15778,"USDC.E":15067.40109,"USDT":40.99962,"WBTC":29.85329,"WETH":29.50496}},{"date":1765929600,"tokens":{"HEMIBTC":30.48644,"USDC.E":15096.86636,"USDT":41.23456,"WBTC":30.13208,"WETH":29.54993}},{"date":1766016000,"tokens":{"HEMIBTC":30.0303,"USDC.E":15125.07711,"USDT":41.22052,"WBTC":29.75905,"WETH":28.2969}},{"date":1766102400,"tokens":{"HEMIBTC":29.84246,"USDC.E":15141.52416,"USDT":41.30128,"WBTC":29.59454,"WETH":28.15695}},{"date":1766188800,"tokens":{"HEMIBTC":30.72849,"USDC.E":15166.72965,"USDT":41.49347,"WBTC":30.42651,"WETH":29.72399}},{"date":1766275200,"tokens":{"HEMIBTC":31.06737,"USDC.E":15190.01651,"USDT":41.40702,"WBTC":30.88847,"WETH":29.80439}},{"date":1766361600,"tokens":{"HEMIBTC":30.70997,"USDC.E":15213.05061,"USDT":41.57301,"WBTC":30.38615,"WETH":29.92402}},{"date":1766448000,"tokens":{"WETH":30.00324,"USDC.E":15236.24523,"USDT":41.5508,"HEMIBTC":31.02752,"WBTC":30.77998}},{"date":1766534400,"tokens":{"HEMIBTC":30.49628,"USDC.E":15258.27466,"USDT":41.64309,"WBTC":30.25223,"WETH":29.60774}},{"date":1766620800,"tokens":{"HEMIBTC":30.38627,"USDC.E":15278.05725,"USDT":41.66432,"WBTC":30.13239,"WETH":29.45357}},{"date":1766707200,"tokens":{"HEMIBTC":30.33016,"USDC.E":15298.47534,"WETH":29.00894,"WBTC":30.03541,"USDT":41.69083}},{"date":1766793600,"tokens":{"HEMIBTC":30.53376,"USDC.E":15329.97538,"USDT":41.81531,"WBTC":30.30026,"WETH":29.15782}},{"date":1766880000,"tokens":{"HEMIBTC":30.83445,"USDC.E":15348.21098,"USDT":41.67477,"WBTC":30.60817,"WETH":29.43691}},{"date":1766966400,"tokens":{"HEMIBTC":31.08927,"USDC.E":15383.23944,"USDT":41.84567,"WBTC":30.54222,"WETH":29.95032}},{"date":1767052800,"tokens":{"HEMIBTC":30.50937,"USDC.E":15405.87532,"USDT":41.87618,"WBTC":30.32826,"WETH":29.31635}},{"date":1767139200,"tokens":{"HEMIBTC":30.84202,"USDC.E":15424.99935,"USDT":41.85123,"WBTC":30.69345,"WETH":29.61605}},{"date":1767225600,"tokens":{"HEMIBTC":30.70984,"USDC.E":15437.26873,"USDT":42.09127,"WBTC":30.45839,"WETH":29.83116}},{"date":1767312000,"tokens":{"HEMIBTC":31.04879,"USDC.E":15457.45168,"USDT":42.06396,"WBTC":30.77661,"WETH":29.94973}},{"date":1767398400,"tokens":{"HEMIBTC":31.63784,"USDC.E":15488.13377,"USDT":42.16458,"WBTC":31.44662,"WETH":31.24517}},{"date":1767484800,"tokens":{"HEMIBTC":32.1248,"USDC.E":15526.44463,"USDT":42.14749,"WBTC":31.57603,"WETH":31.33441}},{"date":1767571200,"tokens":{"HEMIBTC":32.09239,"USDC.E":15544.41009,"USDT":42.32176,"WBTC":31.80133,"WETH":31.52623}},{"date":1767657600,"tokens":{"HEMIBTC":32.8124,"USDC.E":15561.41293,"USDT":42.29755,"WBTC":32.3484,"WETH":32.16453}},{"date":1767744000,"tokens":{"HEMIBTC":32.62056,"USDC.E":15582.01781,"USDT":42.19692,"WBTC":32.27175,"WETH":32.67224}},{"date":1767830400,"tokens":{"HEMIBTC":31.76885,"USDC.E":15600.52372,"USDT":42.31516,"WBTC":31.57137,"WETH":31.93405}},{"date":1767916800,"tokens":{"HEMIBTC":31.98038,"USDC.E":15623.85318,"USDT":42.39875,"WBTC":31.4527,"WETH":31.52372}},{"date":1768003200,"tokens":{"HEMIBTC":31.65939,"USDC.E":15634.53536,"USDT":42.53692,"WBTC":31.17497,"WETH":30.80122}},{"date":1768089600,"tokens":{"HEMIBTC":31.34612,"USDC.E":15672.11839,"USDT":42.386,"WBTC":31.14784,"WETH":30.68187}},{"date":1768176000,"tokens":{"HEMIBTC":31.86458,"USDC.E":15661.14422,"USDT":42.60621,"WBTC":31.17673,"WETH":31.04066}},{"date":1768262400,"tokens":{"HEMIBTC":31.93065,"USDC.E":15727.0659,"USDT":42.60263,"WBTC":31.82989,"WETH":30.97191}},{"date":1768348800,"tokens":{"HEMIBTC":33.26451,"USDC.E":15746.63018,"USDT":42.79707,"WBTC":33.05036,"WETH":33.16793}},{"date":1768435200,"tokens":{"HEMIBTC":33.72463,"USDC.E":15766.92755,"USDT":42.57,"WBTC":33.67177,"WETH":33.38747}},{"date":1768521600,"tokens":{"HEMIBTC":33.18827,"USDC.E":15800.89782,"USDT":42.78206,"WBTC":32.90989,"WETH":33.12265}},{"date":1768608000,"tokens":{"HEMIBTC":33.18948,"USDC.E":15812.84309,"USDT":42.85635,"WBTC":33.10034,"WETH":32.92463}},{"date":1768694400,"tokens":{"HEMIBTC":33.33742,"USDC.E":15846.26828,"USDT":42.78444,"WBTC":33.18256,"WETH":33.29311}},{"date":1768780800,"tokens":{"HEMIBTC":32.82224,"USDC.E":15859.09006,"USDT":42.91922,"WBTC":31.75077,"WETH":33.06917}},{"date":1768867200,"tokens":{"HEMIBTC":32.13039,"USDC.E":15886.10228,"USDT":43.11046,"WBTC":32.03213,"WETH":31.84453}},{"date":1768953600,"tokens":{"HEMIBTC":31.07351,"USDC.E":15901.92526,"USDT":42.92876,"WETH":29.40052,"WBTC":30.6471}},{"date":1769040000,"tokens":{"HEMIBTC":31.36801,"USDC.E":15918.62741,"USDT":43.09993,"WBTC":31.13354,"WETH":29.95825}},{"date":1769126400,"tokens":{"HEMIBTC":31.11008,"USDC.E":15942.98301,"USDT":43.13533,"WBTC":30.92206,"WETH":29.36145}},{"date":1769212800,"tokens":{"USDC.E":15965.73229,"USDT":43.15156,"WBTC":31.03259,"WETH":29.39515,"HEMIBTC":31.17153}},{"date":1769299200,"tokens":{"HEMIBTC":31.25768,"USDC.E":16000.97437,"USDT":43.07856,"WBTC":30.82721,"WETH":29.41951}},{"date":1769385600,"tokens":{"HEMIBTC":30.06683,"USDC.E":16005.84593,"USDT":43.18607,"WBTC":29.77278,"WETH":28.34105}},{"date":1769472000,"tokens":{"HEMIBTC":30.69407,"USDC.E":16038.84478,"USDT":43.32415,"WBTC":30.17417,"WETH":29.08431}},{"date":1769558400,"tokens":{"HEMIBTC":31.18128,"USDC.E":16059.71126,"USDT":43.26137,"WBTC":30.7266,"WETH":30.02414}},{"date":1769644800,"tokens":{"HEMIBTC":30.86333,"WBTC":30.80329,"WETH":30.01151,"USDC.E":16095.28014,"USDT":43.17685}},{"date":1769731200,"tokens":{"HEMIBTC":29.3697,"USDC.E":16109.30931,"USDT":43.25251,"WBTC":29.04992,"WETH":28.0706}},{"date":1769817600,"tokens":{"HEMIBTC":28.96715,"USDC.E":16125.80934,"USDT":43.43487,"WBTC":28.88746,"WETH":27.05312}},{"date":1769904000,"tokens":{"HEMIBTC":28.01975,"USDC.E":16152.5309,"USDT":43.55511,"WBTC":27.87177,"WETH":24.54647}},{"date":1769990400,"tokens":{"HEMIBTC":26.51731,"USDC.E":16174.2152,"USDT":43.59077,"WBTC":27.01276,"WETH":23.2565}},{"date":1770076800,"tokens":{"HEMIBTC":27.45202,"USDC.E":16197.87243,"USDT":43.54584,"WBTC":27.36957,"WETH":23.43399}},{"date":1770163200,"tokens":{"HEMIBTC":26.77454,"USDC.E":16211.93265,"USDT":43.39281,"WBTC":26.86068,"WETH":23.19624}},{"date":1770249600,"tokens":{"HEMIBTC":25.4539,"USDC.E":16237.08705,"USDT":43.62156,"WBTC":25.39591,"WETH":21.56516}},{"date":1770336000,"tokens":{"HEMIBTC":22.41685,"USDC.E":16233.67516,"WETH":18.62059,"USDT":43.60944,"WBTC":22.13129}},{"date":1770422400,"tokens":{"HEMIBTC":24.82129,"USDC.E":16288.82151,"USDT":43.6859,"WBTC":24.68682,"WETH":20.37818}},{"date":1770508800,"tokens":{"HEMIBTC":24.41879,"USDC.E":16310.33495,"WETH":21.09441,"USDT":43.85575,"WBTC":24.19287}},{"date":1770595200,"tokens":{"WBTC":24.08924,"USDC.E":16336.53698,"HEMIBTC":24.40977,"WETH":20.83503,"USDT":43.80963}},{"date":1770681600,"tokens":{"HEMIBTC":24.20215,"USDC.E":16356.4097,"USDT":43.95007,"WBTC":24.0852,"WETH":20.95564}},{"date":1770768000,"tokens":{"HEMIBTC":24.18452,"USDC.E":16383.56362,"USDT":44.03266,"WBTC":24.08065,"WETH":20.65424}},{"date":1770854400,"tokens":{"HEMIBTC":24.01493,"USDC.E":16410.91768,"USDT":44.11492,"WBTC":24.07148,"WETH":20.28768}},{"date":1770940800,"tokens":{"HEMIBTC":23.70922,"USDC.E":16426.43185,"USDT":44.07077,"WETH":20.21391,"WBTC":24.06612}},{"date":1771027200,"tokens":{"HEMIBTC":24.17548,"USDC.E":16454.62791,"USDT":44.24411,"WBTC":24.08104,"WETH":20.70735}},{"date":1771113600,"tokens":{"HEMIBTC":24.23586,"USDC.E":16478.76184,"USDT":44.25914,"WBTC":24.08448,"WETH":20.79771}},{"date":1771200000,"tokens":{"HEMIBTC":24.08858,"USDC.E":16499.21782,"USDT":44.31666,"WBTC":24.07851,"WETH":20.37398}},{"date":1771286400,"tokens":{"HEMIBTC":24.10786,"USDC.E":16530.16365,"USDT":44.31885,"WBTC":24.07784,"WETH":20.48075}},{"date":1771372800,"tokens":{"HEMIBTC":23.80406,"USDC.E":16555.08011,"USDT":44.41616,"WBTC":24.07468,"WETH":20.30398}},{"date":1771459200,"tokens":{"HEMIBTC":23.71896,"USDC.E":16577.90423,"USDT":44.36644,"WBTC":24.07043,"WETH":20.33014}},{"date":1771545600,"tokens":{"HEMIBTC":23.98508,"USDC.E":16607.49841,"USDT":44.48472,"WBTC":24.07684,"WETH":20.27932}},{"date":1771632000,"tokens":{"HEMIBTC":23.97665,"USDC.E":16612.3161,"USDT":44.49644,"WBTC":24.07598,"WETH":20.42456}},{"date":1771718400,"tokens":{"HEMIBTC":24.09352,"USDC.E":16639.24037,"USDT":44.61694,"WBTC":24.08117,"WETH":20.65843}},{"date":1771804800,"tokens":{"HEMIBTC":23.73279,"USDC.E":16662.52396,"USDT":44.44634,"WBTC":24.08037,"WETH":20.56535}},{"date":1771891200,"tokens":{"HEMIBTC":22.25745,"USDC.E":16692.51747,"USDT":44.65604,"WBTC":22.24687,"WETH":18.67358}},{"date":1771977600,"tokens":{"HEMIBTC":22.22694,"USDC.E":16717.11804,"USDT":44.90766,"WBTC":21.80244,"WETH":18.5683}},{"date":1772064000,"tokens":{"HEMIBTC":23.74438,"USDC.E":16747.60119,"USDT":44.68935,"WBTC":23.56982,"WETH":20.64726}},{"date":1772150400,"tokens":{"HEMIBTC":23.69676,"USDC.E":16758.55638,"USDT":44.8538,"WBTC":23.60073,"WETH":20.21491}},{"date":1772236800,"tokens":{"HEMIBTC":23.58096,"USDC.E":16775.25756,"USDT":44.907,"WBTC":23.59983,"WETH":19.34006}},{"date":1772323200,"tokens":{"HEMIBTC":23.72607,"USDC.E":16795.08802,"USDT":44.8316,"WBTC":23.60095,"WETH":19.60503}},{"date":1772409600,"tokens":{"HEMIBTC":23.64127,"USDT":44.85884,"WBTC":23.60042,"WETH":19.2228,"USDC.E":16823.98393}},{"date":1772496000,"tokens":{"HEMIBTC":23.76296,"USDC.E":16845.35833,"WBTC":23.6014,"WETH":20.37226,"USDT":44.98087}},{"date":1772582400,"tokens":{"HEMIBTC":23.28965,"USDC.E":16872.48712,"USDT":45.03126,"WBTC":23.12876,"WETH":19.77639}},{"date":1772668800,"tokens":{"HEMIBTC":25.12994,"USDC.E":16897.96675,"USDT":45.15079,"WBTC":24.93478,"WETH":21.30645}},{"date":1772755200,"tokens":{"HEMIBTC":24.81128,"USDC.E":16917.92785,"USDT":45.15985,"WBTC":24.65451,"WETH":20.86235}},{"date":1772841600,"tokens":{"HEMIBTC":23.78155,"USDC.E":16938.57924,"USDT":45.30476,"WBTC":24.35065,"WETH":19.83404}},{"date":1772928000,"tokens":{"HEMIBTC":23.52109,"USDC.E":16970.8211,"USDT":45.25842,"WBTC":24.32395,"WETH":19.67985}},{"date":1773014400,"tokens":{"HEMIBTC":23.2608,"USDC.E":16990.074,"USDT":45.2631,"WBTC":24.25215,"WETH":19.48437}},{"date":1773100800,"tokens":{"HEMIBTC":23.86182,"USDC.E":17007.93743,"USDT":45.20788,"WBTC":24.37546,"WETH":20.0051}},{"date":1773187200,"tokens":{"HEMIBTC":24.01624,"USDC.E":17019.81369,"USDT":45.36747,"WBTC":24.31834,"WETH":20.41848}},{"date":1773273600,"tokens":{"HEMIBTC":24.51097,"USDC.E":17031.02257,"USDT":45.51257,"WBTC":24.32632,"WETH":20.73116}},{"date":1773360000,"tokens":{"HEMIBTC":24.93678,"USDC.E":17065.96742,"USDT":45.62843,"WBTC":24.51039,"WETH":21.04476}},{"date":1773446400,"tokens":{"HEMIBTC":24.48954,"USDC.E":17094.05963,"USDT":45.55763,"WBTC":24.41051,"WETH":21.00296}},{"date":1773532800,"tokens":{"HEMIBTC":24.74892,"USDT":45.42719,"WBTC":24.40865,"WETH":20.91738,"USDC.E":17131.27982}},{"date":1773619200,"tokens":{"WETH":21.8354,"USDC.E":17145.11928,"HEMIBTC":25.55462,"USDT":45.65682,"WBTC":24.46399}},{"date":1773705600,"tokens":{"HEMIBTC":26.16186,"USDC.E":17175.10609,"USDT":45.77495,"WBTC":25.94935,"WETH":23.59336}},{"date":1773792000,"tokens":{"HEMIBTC":25.99713,"USDC.E":17193.75119,"USDT":45.63966,"WBTC":25.7401,"WETH":23.33256}},{"date":1773878400,"tokens":{"HEMIBTC":24.90363,"USDC.E":17216.06042,"USDT":45.68274,"WBTC":24.79248,"WETH":21.93628}},{"date":1773964800,"tokens":{"HEMIBTC":24.56186,"USDC.E":17258.34792,"USDT":45.83054,"WBTC":24.77826,"WETH":21.45096}},{"date":1774051200,"tokens":{"HEMIBTC":24.60033,"USDC.E":17272.43436,"USDT":45.97013,"WBTC":24.77511,"WETH":21.48169}},{"date":1774137600,"tokens":{"HEMIBTC":24.39047,"USDC.E":17255.08132,"USDT":45.55427,"WBTC":24.77562,"WETH":21.50079}},{"date":1774224000,"tokens":{"HEMIBTC":23.85137,"USDT":45.87078,"WBTC":24.72879,"WETH":20.52714,"USDC.E":17313.5089}},{"date":1774310400,"tokens":{"HEMIBTC":24.61721,"USDC.E":17327.56533,"USDT":45.91593,"WBTC":24.77178,"WETH":21.44968}},{"date":1774396800,"tokens":{"HEMIBTC":24.65192,"USDT":46.07728,"WBTC":24.77279,"WETH":21.44391,"USDC.E":17360.10324}},{"date":1774483200,"tokens":{"HEMIBTC":24.55019,"USDC.E":17371.81443,"USDT":45.97699,"WBTC":24.36756,"WETH":21.64592}},{"date":1774569600,"tokens":{"HEMIBTC":23.90297,"USDC.E":17404.64714,"USDT":45.95843,"WBTC":23.9959,"WETH":20.56534}},{"date":1774656000,"tokens":{"HEMIBTC":23.04546,"USDC.E":17438.13355,"USDT":46.07751,"WBTC":23.93763,"WETH":19.90031}},{"date":1774742400,"tokens":{"HEMIBTC":23.0312,"USDC.E":17444.15167,"USDT":46.14278,"WBTC":23.89588,"WETH":19.91956}},{"date":1774828800,"tokens":{"HEMIBTC":22.78004,"USDC.E":17457.10452,"USDT":46.09507,"WBTC":23.84964,"WETH":20.01005}},{"date":1774915200,"tokens":{"HEMIBTC":23.47769,"USDC.E":17496.62673,"USDT":46.39506,"WBTC":22.86312,"WETH":20.3219}},{"date":1775001600,"tokens":{"HEMIBTC":23.44306,"USDC.E":17502.31416,"USDT":46.31014,"WBTC":23.34607,"WETH":20.96433}},{"date":1775088000,"tokens":{"HEMIBTC":23.32559,"USDC.E":17537.73426,"USDT":46.11749,"WBTC":23.37684,"WETH":21.4148}},{"date":1775174400,"tokens":{"HEMIBTC":23.26277,"USDC.E":17562.1124,"USDT":46.43455,"WBTC":23.2034,"WETH":20.53814}},{"date":1775260800,"tokens":{"HEMIBTC":23.54735,"USDC.E":17576.26928,"USDT":46.46979,"WBTC":23.53311,"WETH":20.53164}},{"date":1775347200,"tokens":{"HEMIBTC":23.486,"USDC.E":17606.26352,"USDT":46.50492,"WBTC":23.5432,"WETH":20.62792}},{"date":1775433600,"tokens":{"HEMIBTC":23.75584,"USDC.E":17624.15908,"USDT":46.58841,"WBTC":23.55556,"WETH":21.22555}},{"date":1775520000,"tokens":{"HEMIBTC":23.71224,"USDC.E":17676.22,"USDT":46.28075,"WBTC":23.55287,"WETH":21.0006}},{"date":1775606400,"tokens":{"HEMIBTC":24.22417,"USDC.E":17684.72016,"USDT":46.78287,"WBTC":23.55808,"WETH":22.38341}},{"date":1775692800,"tokens":{"HEMIBTC":23.98806,"USDC.E":17701.16991,"USDT":46.75256,"WBTC":23.55553,"WETH":21.86213}},{"date":1775779200,"tokens":{"HEMIBTC":23.86906,"USDC.E":17728.47976,"WETH":21.91354,"WBTC":23.55505,"USDT":46.86346}},{"date":1775865600,"tokens":{"HEMIBTC":24.57897,"USDC.E":17742.5291,"USDT":46.87543,"WBTC":23.56047,"WETH":22.48754}},{"date":1775952000,"tokens":{"HEMIBTC":25.42674,"USDC.E":17766.28825,"USDT":47.03357,"WBTC":25.36107,"WETH":22.83148}},{"date":1776038400,"tokens":{"HEMIBTC":25.27135,"USDC.E":17787.95504,"USDT":47.09835,"WBTC":25.18795,"WETH":22.00558}},{"date":1776124800,"tokens":{"HEMIBTC":25.878,"WBTC":25.23315,"WETH":22.48929,"USDC.E":17813.33012,"USDT":47.1212}},{"date":1776211200,"tokens":{"HEMIBTC":25.9385,"USDC.E":17844.30176,"USDT":47.08089,"WBTC":25.8719,"WETH":23.3157}},{"date":1776297600,"tokens":{"HEMIBTC":25.98155,"USDC.E":17858.50573,"USDT":47.10211,"WBTC":25.90016,"WETH":23.6444}},{"date":1776384000,"tokens":{"HEMIBTC":26.1896,"USDC.E":17888.27869,"USDT":47.2131,"WBTC":26.12523,"WETH":23.42783}},{"date":1776470400,"tokens":{"HEMIBTC":26.95434,"USDC.E":17901.05797,"USDT":47.37376,"WBTC":26.84439,"WETH":24.23193}},{"date":1776556800,"tokens":{"HEMIBTC":26.23998,"USDC.E":17929.58065,"USDT":47.21171,"WBTC":26.29328,"WETH":23.58606}},{"date":1776643200,"tokens":{"HEMIBTC":25.84007,"USDC.E":17941.0008,"USDT":47.11023,"WBTC":25.78053,"WETH":22.68453}},{"date":1776729600,"tokens":{"HEMIBTC":26.42454,"USDC.E":17967.69727,"USDT":47.14301,"WBTC":26.33215,"WETH":23.31371}},{"date":1776816000,"tokens":{"HEMIBTC":26.61519,"USDC.E":17993.87008,"USDT":47.70112,"WBTC":26.07204,"WETH":23.20773}},{"date":1776902400,"tokens":{"HEMIBTC":27.22786,"USDC.E":18008.99927,"USDT":47.4302,"WBTC":27.12263,"WETH":23.71093}},{"date":1776988800,"tokens":{"HEMIBTC":27.08739,"USDC.E":18043.10096,"WBTC":27.12014,"WETH":23.30755,"USDT":47.40147}},{"date":1777075200,"tokens":{"HEMIBTC":27.05225,"USDC.E":18084.85597,"USDT":47.73999,"WBTC":26.9895,"WETH":23.10673}},{"date":1777161600,"tokens":{"HEMIBTC":27.07723,"USDC.E":18096.23102,"USDT":47.6347,"WBTC":27.01135,"WETH":23.16327}},{"date":1777248000,"tokens":{"HEMIBTC":27.48648,"USDC.E":18118.56482,"USDT":47.79093,"WBTC":27.29831,"WETH":23.58122}},{"date":1777334400,"tokens":{"HEMIBTC":26.89599,"USDC.E":18142.05355,"USDT":47.58757,"WBTC":26.79845,"WETH":23.01083}},{"date":1777420800,"tokens":{"HEMIBTC":26.4951,"USDC.E":18151.83918,"USDT":47.65782,"WBTC":26.44168,"WETH":22.94957}},{"date":1777507200,"tokens":{"HEMIBTC":26.55387,"USDC.E":18174.4471,"USDT":47.77911,"WBTC":26.33422,"WETH":22.59471}},{"date":1777593600,"tokens":{"HEMIBTC":26.55367,"USDC.E":18195.11682,"USDT":47.82712,"WBTC":26.47027,"WETH":22.56437}},{"date":1777680000,"tokens":{"HEMIBTC":27.10796,"USDC.E":18235.40163,"USDT":47.91351,"WBTC":27.00221,"WETH":22.91689}},{"date":1777766400,"tokens":{"HEMIBTC":27.40817,"USDC.E":18252.99762,"USDT":47.98279,"WBTC":27.29848,"WETH":23.15173}},{"date":1777852800,"tokens":{"HEMIBTC":27.52003,"USDC.E":18259.91216,"USDT":47.92114,"WBTC":27.4165,"WETH":23.29698}},{"date":1777939200,"tokens":{"HEMIBTC":27.76777,"USDC.E":18300.4023,"USDT":48.03266,"WBTC":27.66231,"WETH":23.49478}},{"date":1778025600,"tokens":{"HEMIBTC":28.10534,"USDC.E":18326.89375,"USDT":48.24816,"WBTC":28.07923,"WETH":23.6017}},{"date":1778112000,"tokens":{"WBTC":28.1159,"WETH":23.40029,"USDC.E":18340.65491,"HEMIBTC":28.22287,"USDT":47.78934}},{"date":1778198400,"tokens":{"HEMIBTC":27.82243,"USDC.E":18362.16538,"USDT":48.29176,"WBTC":27.80141,"WETH":23.03131}},{"date":1778284800,"tokens":{"HEMIBTC":27.94759,"USDC.E":18390.75667,"USDT":48.60872,"WBTC":27.77051,"WETH":23.15005}},{"date":1778371200,"tokens":{"HEMIBTC":28.08523,"USDC.E":18412.33606,"USDT":48.18863,"WBTC":28.01019,"WETH":23.27842}},{"date":1778457600,"tokens":{"HEMIBTC":28.3422,"USDC.E":18431.18017,"USDT":48.28489,"WBTC":28.39588,"WETH":23.56898}},{"date":1778544000,"tokens":{"HEMIBTC":28.52618,"USDC.E":18468.65931,"USDT":48.34664,"WBTC":28.43953,"WETH":23.37279}},{"date":1778630400,"tokens":{"HEMIBTC":28.03225,"USDC.E":18474.82926,"USDT":48.49501,"WBTC":28.04149,"WETH":22.84195}},{"date":1778716800,"tokens":{"HEMIBTC":27.57279,"USDC.E":18499.45105,"USDT":48.86838,"WBTC":27.46713,"WETH":22.5845}},{"date":1778803200,"tokens":{"HEMIBTC":28.20315,"USDC.E":18533.12834,"USDT":48.5672,"WBTC":28.08097,"WETH":22.90361}},{"date":1778889600,"tokens":{"HEMIBTC":27.51862,"USDC.E":18517.96458,"USDT":48.30389,"WBTC":27.45073,"WETH":22.2519}},{"date":1778976000,"tokens":{"HEMIBTC":27.18015,"USDC.E":18572.83679,"USDT":48.4985,"WBTC":27.12042,"WETH":21.77048}},{"date":1779062400,"tokens":{"HEMIBTC":26.84291,"USDC.E":18585.15273,"USDT":48.43528,"WBTC":26.77125,"WETH":21.2728}},{"date":1779148800,"tokens":{"HEMIBTC":26.84985,"USDC.E":18609.95493,"USDT":48.68539,"WBTC":26.75318,"WETH":21.34737}},{"date":1779235200,"tokens":{"HEMIBTC":26.70636,"USDC.E":18639.75434,"USDT":48.51588,"WBTC":26.63004,"WETH":21.06026}},{"date":1779321600,"tokens":{"HEMIBTC":27.02802,"USDC.E":18671.35235,"WETH":21.31235,"WBTC":26.79776,"USDT":48.85061}},{"date":1779408000,"tokens":{"HEMIBTC":27.01119,"USDC.E":18686.21024,"USDT":48.64232,"WBTC":26.93288,"WETH":21.29389}},{"date":1779494400,"tokens":{"HEMIBTC":26.26954,"USDC.E":18692.57728,"USDT":48.78256,"WBTC":26.3091,"WETH":20.84516}},{"date":1779580800,"tokens":{"HEMIBTC":26.59634,"USDC.E":18735.97369,"USDT":48.88789,"WBTC":26.47897,"WETH":21.08323}},{"date":1779667200,"tokens":{"HEMIBTC":26.8143,"USDC.E":18736.09006,"USDT":48.91469,"WBTC":26.74094,"WETH":20.99662}},{"date":1779753600,"tokens":{"HEMIBTC":26.78651,"USDT":48.9202,"WBTC":26.65589,"WETH":20.9682,"USDC.E":18763.2462}},{"date":1779840000,"tokens":{"HEMIBTC":26.30651,"USDC.E":18810.32517,"USDT":48.99957,"WBTC":26.33538,"WETH":20.75988}},{"date":1779926400,"tokens":{"HEMIBTC":25.85876,"USDC.E":18827.05817,"USDT":49.01276,"WBTC":25.99848,"WETH":20.67392}},{"date":1780012800,"tokens":{"HEMIBTC":25.58322,"USDC.E":18845.81085,"USDT":49.03551,"WBTC":25.46676,"WETH":20.06703}},{"date":1780099200,"tokens":{"HEMIBTC":25.63172,"USDC.E":18861.16782,"USDT":49.33201,"WBTC":25.55315,"WETH":20.15296}},{"date":1780185600,"tokens":{"HEMIBTC":25.6933,"USDC.E":18882.50299,"USDT":49.20121,"WBTC":25.6136,"WETH":20.25724}},{"date":1780272000,"tokens":{"HEMIBTC":25.60412,"USDC.E":18913.18377,"USDT":49.28371,"WBTC":25.50842,"WETH":20.05011}},{"date":1780358400,"tokens":{"HEMIBTC":24.92463,"USDC.E":18937.4335,"USDT":49.3574,"WBTC":24.83153,"WETH":20.06881}},{"date":1780444800,"tokens":{"HEMIBTC":23.65111,"USDC.E":18960.92545,"USDT":49.34194,"WBTC":24.3539,"WETH":19.3747}},{"date":1780531200,"tokens":{"HEMIBTC":23.39313,"USDC.E":18968.87979,"USDT":49.39612,"WBTC":24.35024,"WETH":19.02348}},{"date":1780617600,"tokens":{"HEMIBTC":23.38321,"USDC.E":18981.80013,"USDT":49.2425,"WBTC":24.32415,"WETH":18.86235}},{"date":1780704000,"tokens":{"HEMIBTC":23.3444,"USDC.E":19040.31563,"USDT":49.77648,"WBTC":24.331,"WETH":17.51791}},{"date":1780790400,"tokens":{"HEMIBTC":23.64433,"USDC.E":19061.70521,"USDT":50.00123,"WBTC":24.33079,"WETH":18.00995}},{"date":1780876800,"tokens":{"HEMIBTC":24.04663,"USDC.E":19100.3284,"USDT":49.75549,"WBTC":24.37227,"WETH":18.79558}},{"date":1780963200,"tokens":{"HEMIBTC":24.04567,"USDC.E":19098.2042,"USDT":49.67821,"WBTC":24.36364,"WETH":19.10116}},{"date":1781049600,"tokens":{"HEMIBTC":23.80444,"USDC.E":19117.35506,"USDT":50.00072,"WBTC":24.33443,"WETH":18.52432}},{"date":1781136000,"tokens":{"HEMIBTC":22.92995,"USDC.E":19148.71916,"USDT":49.81799,"WBTC":24.22501,"WETH":17.22329}},{"date":1781222400,"tokens":{"HEMIBTC":23.25954,"USDC.E":19166.55603,"USDT":49.99798,"WBTC":24.13539,"WETH":17.28596}},{"date":1781308800,"tokens":{"HEMIBTC":23.99576,"USDC.E":19181.8048,"USDT":49.92939,"WBTC":24.29939,"WETH":17.96944}},{"date":1781395200,"tokens":{"HEMIBTC":23.21388,"USDC.E":19240.50759,"USDT":50.1745,"WBTC":24.26761,"WETH":16.6838}},{"date":1781481600,"tokens":{"HEMIBTC":24.26806,"USDC.E":19245.52744,"USDT":49.94733,"WBTC":24.35946,"WETH":18.88532}},{"date":1781568000,"tokens":{"HEMIBTC":22.89193,"USDC.E":19267.3668,"USDT":49.93602,"WBTC":24.35893,"WETH":17.96044}},{"date":1781654400,"tokens":{"HEMIBTC":24.3243,"USDC.E":19250.76726,"WBTC":24.35687,"WETH":19.12094,"USDT":49.95042}},{"date":1781740800,"tokens":{"HEMIBTC":24.28824,"USDC.E":19301.93947,"USDT":50.0108,"WBTC":24.35693,"WETH":17.51051}},{"date":1781827200,"tokens":{"HEMIBTC":24.19075,"USDC.E":19322.97558,"USDT":50.37634,"WBTC":24.33605,"WETH":18.69342}},{"date":1781913600,"tokens":{"HEMIBTC":24.21711,"USDC.E":19346.0986,"USDT":50.13344,"WBTC":24.35335,"WETH":18.94923}},{"date":1782000000,"tokens":{"HEMIBTC":24.3763,"USDC.E":19367.61883,"USDT":50.11592,"WBTC":24.36873,"WETH":19.27026}},{"date":1782086400,"tokens":{"HEMIBTC":24.30272,"USDC.E":19392.4846,"USDT":50.64172,"WBTC":24.34645,"WETH":19.00931}},{"date":1782172800,"tokens":{"HEMIBTC":24.2204,"USDC.E":19429.85329,"USDT":50.22684,"WBTC":24.3346,"WETH":18.85387}},{"date":1782259200,"tokens":{"HEMIBTC":24.04984,"USDC.E":19436.04381,"USDT":50.62074,"WBTC":24.28359,"WETH":16.422}},{"date":1782345600,"tokens":{"HEMIBTC":24.0576,"USDC.E":19480.21311,"USDT":50.56599,"WBTC":24.30849,"WETH":16.06547}},{"date":1782432000,"tokens":{"HEMIBTC":23.7287,"USDC.E":19528.32456,"WBTC":24.29581,"WETH":18.27891,"USDT":50.46512}},{"date":1782518400,"tokens":{"HEMIBTC":24.10994,"USDC.E":19533.81593,"USDT":50.61782,"WBTC":24.3341,"WETH":18.59515}},{"date":1782604800,"tokens":{"HEMIBTC":20.85213,"USDC.E":19532.05941,"USDT":50.92855,"WBTC":24.33527,"WETH":19.07607}},{"date":1782691200,"tokens":{"HEMIBTC":24.18072,"USDC.E":19531.2791,"USDT":50.85825,"WBTC":24.34359,"WETH":19.61181}},{"date":1782777600,"tokens":{"HEMIBTC":24.25957,"USDC.E":19570.83807,"USDT":50.84336,"WBTC":24.36194,"WETH":19.66686}},{"date":1782864000,"tokens":{"HEMIBTC":22.7132,"USDC.E":19606.10175,"USDT":50.73303,"WBTC":24.34216,"WETH":19.63844}},{"date":1782950400,"tokens":{"HEMIBTC":20.77425,"USDC.E":19612.60201,"USDT":50.72666,"WBTC":24.07789,"WETH":17.63216}},{"date":1783036800,"tokens":{"HEMIBTC":21.37615,"USDC.E":19648.38115,"USDT":50.7112,"WBTC":24.07277,"WETH":17.68003}},{"date":1783123200,"tokens":{"HEMIBTC":21.73013,"USDC.E":19669.96986,"USDT":50.91987,"WBTC":24.34346,"WETH":19.65256}},{"date":1783209600,"tokens":{"HEMIBTC":23.99694,"USDC.E":19682.42615,"USDT":50.96263,"WBTC":24.35284,"WETH":19.76254}},{"date":1783296000,"tokens":{"HEMIBTC":22.50804,"USDC.E":19699.58338,"USDT":51.3442,"WBTC":24.34362,"WETH":19.78292}},{"date":1783382400,"tokens":{"HEMIBTC":22.00794,"USDC.E":19731.54899,"USDT":51.59705,"WBTC":24.31684,"WETH":19.7156}},{"date":1783468800,"tokens":{"HEMIBTC":22.77315,"USDC.E":19766.6486,"USDT":50.99074,"WBTC":24.32958,"WETH":19.76782}},{"date":1783555200,"tokens":{"HEMIBTC":22.90485,"USDC.E":19775.29545,"USDT":51.19014,"WBTC":24.33551,"WETH":19.78073}},{"date":1783641600,"tokens":{"HEMIBTC":22.86073,"USDC.E":19807.89446,"USDT":51.36956,"WBTC":24.34351,"WETH":19.7865}},{"date":1783728000,"tokens":{"HEMIBTC":24.18922,"USDC.E":19826.12565,"USDT":51.39752,"WBTC":24.34279,"WETH":19.74748}},{"date":1783814400,"tokens":{"HEMIBTC":24.21913,"USDC.E":19858.55764,"USDT":51.24312,"WBTC":24.35605,"WETH":19.78788}},{"date":1783900800,"tokens":{"HEMIBTC":22.12378,"USDC.E":19885.01297,"USDT":51.87796,"WBTC":24.36839,"WETH":19.81024}},{"date":1783987200,"tokens":{"HEMIBTC":22.13001,"USDC.E":19901.7307,"USDT":51.5026,"WBTC":24.34805,"WETH":19.79339}},{"date":1784073600,"tokens":{"HEMIBTC":23.70146,"USDC.E":19929.26742,"USDT":51.4904,"WBTC":24.33025,"WETH":19.71273}},{"date":1784160000,"tokens":{"HEMIBTC":22.54947,"USDC.E":19952.19524,"USDT":51.10512,"WBTC":24.3137,"WETH":19.7612}},{"date":1784246400,"tokens":{"HEMIBTC":23.32981,"USDC.E":19971.04421,"USDT":51.33441,"WBTC":24.32287,"WETH":18.59636}},{"date":1784332800,"tokens":{"HEMIBTC":23.3757,"USDC.E":19997.25951,"USDT":51.67282,"WBTC":24.36876,"WETH":18.30266}},{"date":1784419200,"tokens":{"HEMIBTC":24.1643,"USDC.E":19991.82725,"USDT":51.81856,"WBTC":24.34698,"WETH":18.64658}},{"date":1784505600,"tokens":{"HEMIBTC":24.16759,"USDC.E":20050.07154,"USDT":51.56264,"WBTC":24.3305,"WETH":18.8061}},{"date":1784592000,"tokens":{"HEMIBTC":23.09421,"USDC.E":20063.10749,"USDT":51.69344,"WBTC":23.20937,"WETH":19.34824}},{"date":1784678400,"tokens":{"HEMIBTC":22.97066,"USDC.E":20079.87664,"USDT":51.88228,"WBTC":22.8749,"WETH":19.38145}},{"date":1784764800,"tokens":{"HEMIBTC":22.87008,"USDC.E":20115.24614,"USDT":51.8143,"WBTC":22.86302,"WETH":19.15564}},{"date":1784851200,"tokens":{"HEMIBTC":22.72802,"USDC.E":20124.81578,"USDT":51.91628,"WBTC":22.85424,"WETH":19.03029}},{"date":1784937600,"tokens":{"HEMIBTC":22.54457,"USDC.E":20149.49515,"USDT":51.96293,"WBTC":22.83982,"WETH":18.95297}},{"date":1785024000,"tokens":{"HEMIBTC":22.39313,"USDC.E":20180.00526,"USDT":51.95761,"WBTC":22.85205,"WETH":18.74183}},{"date":1785110400,"tokens":{"HEMIBTC":22.78367,"USDC.E":20190.53965,"USDT":51.95315,"WBTC":22.86016,"WETH":19.17181}},{"date":1785196800,"tokens":{"HEMIBTC":22.65758,"USDC.E":20220.49842,"USDT":51.99142,"WBTC":22.85204,"WETH":19.02001}},{"date":1785283200,"tokens":{"HEMIBTC":22.84354,"USDC.E":20254.32692,"USDT":52.15203,"WBTC":22.85684,"WETH":19.11148}},{"date":1785369600,"tokens":{"HEMIBTC":22.64164,"USDC.E":20315.73591,"USDT":52.24351,"WBTC":22.85666,"WETH":19.09712}},{"date":1785456000,"tokens":{"HEMIBTC":22.84491,"USDC.E":20295.29289,"USDT":52.36669,"WBTC":22.8586,"WETH":19.10416}},{"date":1785542400,"tokens":{"HEMIBTC":22.67938,"USDC.E":20331.00216,"USDT":52.32183,"WBTC":22.84887,"WETH":18.99537}},{"date":1785628800,"tokens":{"HEMIBTC":22.81823,"USDC.E":20347.46256,"USDT":52.49075,"WBTC":22.85328,"WETH":18.72213}},{"date":1785715200,"tokens":{"HEMIBTC":22.83037,"USDC.E":20362.4521,"USDT":52.47517,"WBTC":22.85364,"WETH":19.02656}},{"date":1785801600,"tokens":{"HEMIBTC":22.77135,"USDC.E":20384.35505,"USDT":52.52762,"WBTC":22.85643,"WETH":19.022}},{"date":1785888000,"tokens":{"HEMIBTC":22.84615,"USDC.E":20417.18728,"USDT":52.53434,"WBTC":22.85803,"WETH":19.02947}},{"date":1785974400,"tokens":{"HEMIBTC":22.46804,"USDC.E":20369.98078,"USDT":52.42424,"WBTC":22.52738,"WETH":19.10083}},{"date":1786060800,"tokens":{"HEMIBTC":22.351,"USDC.E":20479.42049,"USDT":52.59264,"WBTC":22.3127,"WETH":19.05775}},{"date":1786147200,"tokens":{"HEMIBTC":22.59841,"USDC.E":20568.23865,"USDT":52.88207,"WBTC":22.5817,"WETH":19.12368}},{"date":1786233600,"tokens":{"HEMIBTC":22.64451,"USDC.E":20433.13104,"USDT":52.7574,"WBTC":22.50215,"WETH":19.10321}},{"date":1786320000,"tokens":{"HEMIBTC":22.66173,"USDC.E":20599.40998,"USDT":53.12793,"WBTC":22.65395,"WETH":19.11078}},{"date":1786406400,"tokens":{"HEMIBTC":22.21064,"USDC.E":20481.21781,"USDT":52.78506,"WBTC":22.22328,"WETH":18.83682}},{"date":1786492800,"tokens":{"HEMIBTC":22.18236,"USDC.E":20527.31039,"USDT":52.71921,"WBTC":22.38,"WETH":18.79777}},{"date":1786579200,"tokens":{"HEMIBTC":22.18586,"USDC.E":20643.57626,"USDT":52.7701,"WBTC":22.10079,"WETH":18.80842}},{"date":1786665600,"tokens":{"HEMIBTC":21.9154,"USDC.E":20627.61927,"USDT":52.64875,"WBTC":21.95419,"WETH":18.79861}},{"date":1786752000,"tokens":{"HEMIBTC":21.98953,"USDC.E":20689.86464,"USDT":53.01238,"WBTC":22.01502,"WETH":18.84987}},{"date":1786838400,"tokens":{"HEMIBTC":22.15328,"USDC.E":20701.48374,"USDT":53.28192,"WBTC":21.95122,"WETH":18.67424}},{"date":1786924800,"tokens":{"HEMIBTC":21.92704,"USDC.E":20677.65211,"USDT":53.03511,"WBTC":21.83699,"WETH":18.74302}},{"date":1787011200,"tokens":{"HEMIBTC":22.34293,"USDC.E":20705.37299,"USDT":53.08908,"WBTC":22.26094,"WETH":18.89578}},{"date":1787097600,"tokens":{"HEMIBTC":22.45166,"USDC.E":20729.17795,"USDT":53.14505,"WBTC":22.36275,"WETH":19.11388}},{"date":1787184000,"tokens":{"HEMIBTC":24.31964,"USDC.E":20749.43484,"USDT":53.19444,"WBTC":24.18634,"WETH":22.69428}},{"date":1787270400,"tokens":{"USDC.E":20776.03336,"HEMIBTC":26.08822,"USDT":53.25215,"WBTC":25.99249,"WETH":23.52149}},{"date":1787356800,"tokens":{"HEMIBTC":27.25834,"USDC.E":20801.98502,"USDT":53.31407,"WBTC":27.26772,"WETH":25.18878}},{"date":1787443200,"tokens":{"HEMIBTC":26.96959,"USDC.E":20823.87331,"USDT":53.36041,"WBTC":26.84699,"WETH":24.30211}},{"date":1787529600,"tokens":{"HEMIBTC":27.03765,"USDC.E":20845.84307,"USDT":53.40982,"WBTC":26.94535,"WETH":24.56449}},{"date":1787616000,"tokens":{"HEMIBTC":28.07257,"USDC.E":20870.23759,"USDT":53.4604,"WBTC":27.96956,"WETH":25.04836}},{"date":1787702400,"tokens":{"HEMIBTC":27.50508,"USDC.E":20893.55866,"USDT":53.51218,"WBTC":27.38117,"WETH":24.52509}},{"date":1787788800,"tokens":{"HEMIBTC":27.56419,"USDC.E":20916.45212,"USDT":53.56186,"WBTC":27.44742,"WETH":25.06238}},{"date":1787875200,"tokens":{"HEMIBTC":27.90808,"USDC.E":20942.44938,"USDT":53.61621,"WBTC":27.80567,"WETH":24.95541}},{"date":1787961600,"tokens":{"HEMIBTC":27.14494,"USDC.E":20964.59985,"USDT":53.66303,"WBTC":27.03438,"WETH":24.41267}},{"date":1788048000,"tokens":{"HEMIBTC":27.28305,"USDC.E":20985.02267,"USDT":53.70565,"WBTC":27.18659,"WETH":24.61741}},{"date":1788134400,"tokens":{"HEMIBTC":27.08177,"USDC.E":21009.2482,"USDT":53.75333,"WBTC":27.04398,"WETH":24.2118}},{"date":1788220800,"tokens":{"HEMIBTC":27.29209,"USDC.E":21031.03606,"USDT":53.79421,"WBTC":27.19195,"WETH":24.57816}},{"date":1788307200,"tokens":{"HEMIBTC":26.92502,"USDC.E":21051.0952,"USDT":53.83391,"WBTC":26.82558,"WETH":24.103}},{"date":1788393600,"tokens":{"HEMIBTC":26.90316,"USDC.E":21073.54653,"USDT":53.88486,"WBTC":26.83398,"WETH":23.86738}},{"date":1788480000,"tokens":{"HEMIBTC":28.14971,"USDC.E":21101.74728,"USDT":53.95549,"WBTC":28.04642,"WETH":25.01808}},{"date":1788566400,"tokens":{"HEMIBTC":27.79364,"USDC.E":21125.01982,"USDT":54.01232,"WBTC":27.69405,"WETH":24.5719}},{"date":1788652800,"tokens":{"HEMIBTC":27.84701,"USDC.E":21145.97656,"USDT":54.04853,"WBTC":27.74286,"WETH":24.81498}},{"date":1788739200,"tokens":{"HEMIBTC":27.84246,"USDC.E":21169.40142,"USDT":54.09472,"WBTC":27.7403,"WETH":25.08167}},{"date":1788825600,"tokens":{"HEMIBTC":27.66852,"USDC.E":21192.50633,"USDT":54.13803,"WBTC":27.56699,"WETH":25.00196}},{"date":1788912000,"tokens":{"HEMIBTC":27.4489,"USDC.E":21215.76282,"USDT":54.18384,"WBTC":27.31454,"WETH":24.91113}},{"date":1788998400,"tokens":{"HEMIBTC":27.33211,"USDC.E":21237.91964,"USDT":54.22771,"WBTC":27.23282,"WETH":24.76002}},{"date":1789084800,"tokens":{"HEMIBTC":26.78833,"USDC.E":21261.2445,"USDT":54.27603,"WBTC":26.73216,"WETH":24.55657}},{"date":1789171200,"tokens":{"HEMIBTC":26.91723,"USDC.E":21281.68934,"USDT":54.32791,"WBTC":26.81758,"WETH":25.1341}},{"date":1789257600,"tokens":{"HEMIBTC":26.96309,"USDC.E":21308.26916,"USDT":54.38343,"WBTC":26.85484,"WETH":25.21443}},{"date":1789344000,"tokens":{"HEMIBTC":26.74706,"USDC.E":21328.48885,"USDT":54.4196,"WBTC":26.69218,"WETH":24.83084}},{"date":1789430400,"tokens":{"HEMIBTC":27.21681,"USDC.E":21351.43984,"USDT":54.47575,"WBTC":27.54467,"WETH":25.84581}},{"date":1789516800,"tokens":{"HEMIBTC":26.51468,"USDC.E":21373.69375,"USDT":54.50255,"WBTC":26.3379,"WETH":24.04202}},{"date":1789603200,"tokens":{"HEMIBTC":26.67512,"USDC.E":21393.42656,"USDT":54.54448,"WBTC":26.53646,"WETH":24.22373}},{"date":1789689600,"tokens":{"HEMIBTC":26.60528,"USDC.E":21415.21297,"USDT":54.58965,"WBTC":26.58093,"WETH":24.5105}},{"date":1789776000,"tokens":{"HEMIBTC":28.30543,"USDC.E":21443.33133,"USDT":54.66419,"WBTC":28.24565,"WETH":26.1878}},{"date":1789862400,"tokens":{"HEMIBTC":28.26623,"USDC.E":21463.0683,"USDT":54.70456,"WBTC":28.24531,"WETH":26.28214}},{"date":1789948800,"tokens":{"HEMIBTC":28.49937,"USDC.E":21487.49774,"USDT":54.76129,"WBTC":28.38634,"WETH":26.99033}},{"date":1790035200,"tokens":{"HEMIBTC":30.17835,"USDC.E":21511.40683,"USDT":54.80952,"WBTC":30.19442,"WETH":27.82359}},{"date":1790121600,"tokens":{"HEMIBTC":30.15894,"USDC.E":21537.72353,"USDT":54.86648,"WBTC":30.04167,"WETH":27.59192}},{"date":1790208000,"tokens":{"HEMIBTC":29.39177,"USDC.E":21558.98259,"USDT":54.91358,"WBTC":29.30127,"WETH":26.82767}},{"date":1790294400,"tokens":{"HEMIBTC":29.4377,"USDC.E":21579.8191,"USDT":54.95097,"WBTC":29.34505,"WETH":26.88309}},{"date":1790380800,"tokens":{"HEMIBTC":29.27479,"USDC.E":21607.40666,"USDT":55.01344,"WBTC":29.15716,"WETH":26.86056}},{"date":1790467200,"tokens":{"HEMIBTC":29.47791,"USDC.E":21628.06251,"USDT":55.05647,"WBTC":29.3035,"WETH":26.92709}},{"date":1790553600,"tokens":{"HEMIBTC":29.62408,"USDC.E":21648.77182,"USDT":55.09876,"WBTC":29.38777,"WETH":26.8979}},{"date":1790640000,"tokens":{"HEMIBTC":28.9852,"USDC.E":21675.98643,"USDT":55.15037,"WBTC":28.96211,"WETH":26.85536}},{"date":1790726400,"tokens":{"HEMIBTC":29.095,"USDC.E":21696.82024,"USDT":55.1935,"WBTC":28.98623,"WETH":26.69763}},{"date":1790812800,"tokens":{"HEMIBTC":29.11402,"USDC.E":21717.85306,"USDT":55.23195,"WBTC":29.01534,"WETH":26.8347}},{"date":1790899200,"tokens":{"HEMIBTC":29.54646,"USDC.E":21742.09891,"USDT":55.28928,"WBTC":29.39489,"WETH":26.96351}},{"date":1790985600,"tokens":{"HEMIBTC":29.5212,"USDC.E":21768.81099,"USDT":55.35469,"WBTC":29.41622,"WETH":26.75541}},{"date":1791072000,"tokens":{"HEMIBTC":29.55146,"USDC.E":21791.49956,"USDT":55.39929,"WBTC":29.47483,"WETH":26.90062}},{"date":1791158400,"tokens":{"HEMIBTC":30.17452,"USDC.E":21811.96861,"USDT":55.44302,"WBTC":29.82274,"WETH":27.03886}},{"date":1791244800,"tokens":{"HEMIBTC":29.84596,"USDC.E":21838.22443,"USDT":55.50023,"WBTC":29.82143,"WETH":27.11883}},{"date":1791331200,"tokens":{"HEMIBTC":29.74437,"USDC.E":21859.96325,"USDT":55.54905,"WBTC":29.72471,"WETH":26.98138}},{"date":1791417600,"tokens":{"HEMIBTC":29.06005,"USDC.E":21876.69912,"USDT":55.57717,"WBTC":28.96518,"WETH":25.71751}},{"date":1791504000,"tokens":{"HEMIBTC":28.49568,"USDC.E":21897.44139,"USDT":55.60652,"WBTC":28.41137,"WETH":24.70203}},{"date":1791590400,"tokens":{"HEMIBTC":28.80674,"USDC.E":21925.46456,"USDT":55.65709,"WBTC":28.67312,"WETH":24.86888}},{"date":1791676800,"tokens":{"HEMIBTC":28.92401,"USDC.E":21945.1261,"USDT":55.70019,"WBTC":28.81572,"WETH":25.02991}},{"date":1791763200,"tokens":{"HEMIBTC":29.1924,"USDC.E":21966.43272,"USDT":55.74336,"WBTC":29.05982,"WETH":25.36882}},{"date":1791849600,"tokens":{"HEMIBTC":28.60689,"USDC.E":21993.10548,"USDT":55.79939,"WBTC":28.29684,"WETH":24.35052}},{"date":1791936000,"tokens":{"HEMIBTC":29.09317,"USDC.E":22018.07098,"USDT":55.85445,"WBTC":28.90679,"WETH":24.9724}},{"date":1792022400,"tokens":{"HEMIBTC":28.46361,"USDC.E":22036.08886,"USDT":55.88554,"WBTC":28.39026,"WETH":24.23387}},{"date":1792108800,"tokens":{"HEMIBTC":28.59509,"USDC.E":22058.98907,"USDT":55.93185,"WBTC":28.57665,"WETH":24.40109}},{"date":1792195200,"tokens":{"HEMIBTC":28.44158,"USDC.E":22084.15219,"USDT":55.98022,"WBTC":28.35174,"WETH":24.08071}},{"date":1792281600,"tokens":{"HEMIBTC":28.47091,"USDC.E":22108.93252,"USDT":56.03631,"WBTC":28.2742,"WETH":23.95705}},{"date":1792368000,"tokens":{"HEMIBTC":28.72182,"USDC.E":22132.19227,"USDT":56.08756,"WBTC":28.52373,"WETH":24.09785}},{"date":1792454400,"tokens":{"HEMIBTC":28.59921,"USDC.E":22160.03559,"USDT":56.14211,"WBTC":28.42407,"WETH":24.05574}},{"date":1792540800,"tokens":{"HEMIBTC":28.87179,"USDC.E":22176.86205,"USDT":56.18643,"WBTC":28.81214,"WETH":24.47635}},{"date":1792627200,"tokens":{"HEMIBTC":28.89106,"USDC.E":22200.49794,"USDT":56.24441,"WBTC":28.7782,"WETH":24.43128}},{"date":1792713600,"tokens":{"HEMIBTC":28.54236,"USDC.E":22217.46795,"USDT":56.2621,"WBTC":28.23237,"WETH":23.86503}},{"date":1792800000,"tokens":{"HEMIBTC":28.19494,"USDC.E":22244.9719,"USDT":56.32348,"WBTC":28.17061,"WETH":23.83973}},{"date":1792886400,"tokens":{"HEMIBTC":28.19651,"USDC.E":22263.56967,"USDT":56.37077,"WBTC":28.05954,"WETH":23.52755}},{"date":1792972800,"tokens":{"HEMIBTC":27.732,"USDC.E":22292.53194,"USDT":56.4157,"WBTC":27.81184,"WETH":23.23179}},{"date":1793059200,"tokens":{"HEMIBTC":27.94523,"USDC.E":22303.9073,"USDT":56.44237,"WBTC":27.83293,"WETH":23.2104}},{"date":1793143283,"tokens":{"HEMIBTC":28.16296,"USDC.E":22325.84172,"USDT":56.49694,"WBTC":28.04175,"WETH":23.45693}}],"tokens":[{"date":1762300800,"tokens":{"HEMIBTC":0.00035,"USDC.E":38.67642,"USDT":38.67289,"WBTC":0.00035,"WETH":0.01}},{"date":1762387200,"tokens":{"HEMIBTC":0.00035,"USDC.E":661.7645,"USDT":38.81012,"WBTC":0.00035,"WETH":0.01}},{"date":1762473600,"tokens":{"HEMIBTC":0.00035,"USDC.E":945.55454,"USDT":49.0401,"WBTC":0.00035,"WETH":0.01}},{"date":1762560000,"tokens":{"HEMIBTC":0.00035,"USDC.E":945.61098,"USDT":49.19913,"WBTC":0.00035,"WETH":0.01}},{"date":1762646400,"tokens":{"HEMIBTC":0.00035,"USDC.E":947.77505,"USDT":49.35613,"WBTC":0.00035,"WETH":0.01}},{"date":1762732800,"tokens":{"HEMIBTC":0.00035,"USDC.E":6259.76604,"USDT":49.53087,"WBTC":0.00035,"WETH":0.01}},{"date":1762819200,"tokens":{"HEMIBTC":0.00035,"USDC.E":8370.69068,"USDT":39.55899,"WBTC":0.00035,"WETH":0.01}},{"date":1762905600,"tokens":{"HEMIBTC":0.00035,"USDC.E":9039.8919,"USDT":39.60834,"WBTC":0.00035,"WETH":0.01}},{"date":1762992000,"tokens":{"HEMIBTC":0.00035,"USDC.E":9432.45192,"USDT":39.65856,"WBTC":0.00035,"WETH":0.01}},{"date":1763078400,"tokens":{"WBTC":0.00035,"USDC.E":9473.10653,"WETH":0.01,"HEMIBTC":0.00035,"USDT":39.70669}},{"date":1763164800,"tokens":{"HEMIBTC":0.00035,"USDC.E":9919.00979,"USDT":39.75463,"WBTC":0.00035,"WETH":0.01}},{"date":1763251200,"tokens":{"HEMIBTC":0.00035,"USDC.E":9979.67792,"USDT":39.80311,"WBTC":0.00035,"WETH":0.01}},{"date":1763337600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16113.33023,"USDT":39.85105,"WBTC":0.00035,"WETH":0.01}},{"date":1763424000,"tokens":{"HEMIBTC":0.00035,"USDC.E":14422.12161,"USDT":39.89858,"WBTC":0.00035,"WETH":0.01}},{"date":1763510400,"tokens":{"HEMIBTC":0.00035,"USDC.E":14442.72634,"USDT":39.94743,"WBTC":0.00035,"WETH":0.01}},{"date":1763596800,"tokens":{"USDC.E":14465.11294,"USDT":39.9951,"HEMIBTC":0.00035,"WETH":0.01,"WBTC":0.00035}},{"date":1763683200,"tokens":{"HEMIBTC":0.00035,"USDC.E":14488.23259,"USDT":40.04434,"WBTC":0.00035,"WETH":0.01}},{"date":1763769600,"tokens":{"HEMIBTC":0.00035,"USDC.E":14510.96044,"USDT":40.09274,"WBTC":0.00035,"WETH":0.01}},{"date":1763856000,"tokens":{"HEMIBTC":0.00035,"USDC.E":14533.51451,"USDT":40.14077,"WBTC":0.00035,"WETH":0.01}},{"date":1763942400,"tokens":{"HEMIBTC":0.00035,"USDC.E":14556.06541,"USDT":40.1888,"WBTC":0.00035,"WETH":0.01}},{"date":1764028800,"tokens":{"HEMIBTC":0.00035,"USDC.E":14595.83465,"USDT":40.23862,"WBTC":0.00035,"WETH":0.01}},{"date":1764115200,"tokens":{"WBTC":0.00035,"USDC.E":14618.21713,"USDT":40.2858,"HEMIBTC":0.00035,"WETH":0.01}},{"date":1764201600,"tokens":{"HEMIBTC":0.00035,"USDC.E":14641.71698,"USDT":40.33533,"WBTC":0.00035,"WETH":0.01}},{"date":1764288000,"tokens":{"HEMIBTC":0.00035,"USDC.E":14664.8082,"USDT":40.384,"WBTC":0.00035,"WETH":0.01}},{"date":1764374400,"tokens":{"HEMIBTC":0.00035,"USDC.E":14687.58017,"USDT":40.432,"WBTC":0.00035,"WETH":0.01}},{"date":1764460800,"tokens":{"HEMIBTC":0.00035,"USDC.E":14710.86612,"USDT":40.48108,"WBTC":0.00035,"WETH":0.01}},{"date":1764547200,"tokens":{"HEMIBTC":0.00035,"USDC.E":14734.06588,"USDT":40.52998,"WBTC":0.00035,"WETH":0.01}},{"date":1764633600,"tokens":{"HEMIBTC":0.00035,"USDC.E":14756.61437,"USDT":40.57751,"WBTC":0.00035,"WETH":0.01}},{"date":1764720000,"tokens":{"HEMIBTC":0.00035,"USDC.E":14779.56512,"USDT":40.62588,"WBTC":0.00035,"WETH":0.01}},{"date":1764806400,"tokens":{"HEMIBTC":0.00035,"USDC.E":14802.90534,"WETH":0.01,"WBTC":0.00035,"USDT":40.67508}},{"date":1764892800,"tokens":{"HEMIBTC":0.00035,"USDC.E":14825.16332,"USDT":40.72199,"WBTC":0.00035,"WETH":0.01}},{"date":1764979200,"tokens":{"HEMIBTC":0.00035,"USDC.E":14848.53228,"USDT":40.77125,"WBTC":0.00035,"WETH":0.01}},{"date":1765065600,"tokens":{"HEMIBTC":0.00035,"USDC.E":14871.94274,"USDT":40.82059,"WBTC":0.00035,"WETH":0.01}},{"date":1765152000,"tokens":{"HEMIBTC":0.00035,"USDC.E":14895.08504,"USDT":40.86937,"WBTC":0.00035,"WETH":0.01}},{"date":1765238400,"tokens":{"HEMIBTC":0.00035,"USDC.E":14917.62715,"USDT":40.91689,"WBTC":0.00035,"WETH":0.01}},{"date":1765324800,"tokens":{"HEMIBTC":0.00035,"USDC.E":14940.61939,"USDT":40.96535,"WBTC":0.00035,"WETH":0.01}},{"date":1765411200,"tokens":{"HEMIBTC":0.00035,"USDC.E":14963.27324,"USDT":41.0131,"WBTC":0.00035,"WETH":0.01}},{"date":1765497600,"tokens":{"HEMIBTC":0.00035,"USDC.E":14986.23356,"USDT":41.06149,"WBTC":0.00035,"WETH":0.01}},{"date":1765584000,"tokens":{"HEMIBTC":0.00035,"USDC.E":15009.55782,"USDT":41.11066,"WBTC":0.00035,"WETH":0.01}},{"date":1765670400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15032.04566,"USDT":41.15805,"WBTC":0.00035,"WETH":0.01}},{"date":1765756800,"tokens":{"HEMIBTC":0.00035,"USDC.E":15055.68279,"USDT":41.20788,"WBTC":0.00035,"WETH":0.01}},{"date":1765843200,"tokens":{"HEMIBTC":0.00035,"USDC.E":15079.20499,"USDT":41.25746,"WBTC":0.00035,"WETH":0.01}},{"date":1765929600,"tokens":{"HEMIBTC":0.00035,"USDC.E":15101.52043,"USDT":41.30449,"WBTC":0.00035,"WETH":0.01}},{"date":1766016000,"tokens":{"HEMIBTC":0.00035,"USDC.E":15125.00113,"USDT":41.35398,"WBTC":0.00035,"WETH":0.01}},{"date":1766102400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15148.2392,"USDT":41.40296,"WBTC":0.00035,"WETH":0.01}},{"date":1766188800,"tokens":{"HEMIBTC":0.00035,"USDC.E":15170.39501,"USDT":41.44966,"WBTC":0.00035,"WETH":0.01}},{"date":1766275200,"tokens":{"HEMIBTC":0.00035,"USDC.E":15193.09994,"USDT":41.49752,"WBTC":0.00035,"WETH":0.01}},{"date":1766361600,"tokens":{"HEMIBTC":0.00035,"USDC.E":15216.56467,"USDT":41.54698,"WBTC":0.00035,"WETH":0.01}},{"date":1766448000,"tokens":{"WETH":0.01,"USDC.E":15239.51542,"USDT":41.59535,"HEMIBTC":0.00035,"WBTC":0.00035}},{"date":1766534400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15262.60982,"USDT":41.64403,"WBTC":0.00035,"WETH":0.01}},{"date":1766620800,"tokens":{"HEMIBTC":0.00035,"USDC.E":15287.63568,"USDT":41.69678,"WBTC":0.00035,"WETH":0.01}},{"date":1766707200,"tokens":{"HEMIBTC":0.00035,"USDC.E":15308.86568,"WETH":0.01,"WBTC":0.00035,"USDT":41.74153}},{"date":1766793600,"tokens":{"HEMIBTC":0.00035,"USDC.E":15334.05754,"USDT":41.79463,"WBTC":0.00035,"WETH":0.01}},{"date":1766880000,"tokens":{"HEMIBTC":0.00035,"USDC.E":15354.77355,"USDT":41.83829,"WBTC":0.00035,"WETH":0.01}},{"date":1766966400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15380.2304,"USDT":41.89195,"WBTC":0.00035,"WETH":0.01}},{"date":1767052800,"tokens":{"HEMIBTC":0.00035,"USDC.E":15400.93683,"USDT":41.93559,"WBTC":0.00035,"WETH":0.01}},{"date":1767139200,"tokens":{"HEMIBTC":0.00035,"USDC.E":15426.09038,"USDT":41.98861,"WBTC":0.00035,"WETH":0.01}},{"date":1767225600,"tokens":{"HEMIBTC":0.00035,"USDC.E":15447.05541,"USDT":42.0328,"WBTC":0.00035,"WETH":0.01}},{"date":1767312000,"tokens":{"HEMIBTC":0.00035,"USDC.E":15468.83451,"USDT":42.07871,"WBTC":0.00035,"WETH":0.01}},{"date":1767398400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15494.1445,"USDT":42.13206,"WBTC":0.00035,"WETH":0.01}},{"date":1767484800,"tokens":{"HEMIBTC":0.00035,"USDC.E":15518.96604,"USDT":42.18437,"WBTC":0.00035,"WETH":0.01}},{"date":1767571200,"tokens":{"HEMIBTC":0.00035,"USDC.E":15539.50646,"USDT":42.22767,"WBTC":0.00035,"WETH":0.01}},{"date":1767657600,"tokens":{"HEMIBTC":0.00035,"USDC.E":15564.41739,"USDT":42.28018,"WBTC":0.00035,"WETH":0.01}},{"date":1767744000,"tokens":{"HEMIBTC":0.00035,"USDC.E":15585.65696,"USDT":42.32494,"WBTC":0.00035,"WETH":0.01}},{"date":1767830400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15611.06592,"USDT":42.3785,"WBTC":0.00035,"WETH":0.01}},{"date":1767916800,"tokens":{"HEMIBTC":0.00035,"USDC.E":15631.44672,"USDT":42.42146,"WBTC":0.00035,"WETH":0.01}},{"date":1768003200,"tokens":{"HEMIBTC":0.00035,"USDC.E":15652.58413,"USDT":42.46601,"WBTC":0.00035,"WETH":0.01}},{"date":1768089600,"tokens":{"HEMIBTC":0.00035,"USDC.E":15677.39929,"USDT":42.51832,"WBTC":0.00035,"WETH":0.01}},{"date":1768176000,"tokens":{"HEMIBTC":0.00035,"USDC.E":15702.1059,"USDT":42.57039,"WBTC":0.00035,"WETH":0.01}},{"date":1768262400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15722.93045,"USDT":42.61429,"WBTC":0.00035,"WETH":0.01}},{"date":1768348800,"tokens":{"HEMIBTC":0.00035,"USDC.E":15748.66185,"USDT":42.66852,"WBTC":0.00035,"WETH":0.01}},{"date":1768435200,"tokens":{"HEMIBTC":0.00035,"USDC.E":15769.47363,"USDT":42.71239,"WBTC":0.00035,"WETH":0.01}},{"date":1768521600,"tokens":{"HEMIBTC":0.00035,"USDC.E":15794.23132,"USDT":42.76457,"WBTC":0.00035,"WETH":0.01}},{"date":1768608000,"tokens":{"HEMIBTC":0.00035,"USDC.E":15815.79333,"USDT":42.81002,"WBTC":0.00035,"WETH":0.01}},{"date":1768694400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15836.80305,"USDT":42.8543,"WBTC":0.00035,"WETH":0.01}},{"date":1768780800,"tokens":{"HEMIBTC":0.00035,"USDC.E":15862.14816,"USDT":42.90773,"WBTC":0.00035,"WETH":0.01}},{"date":1768867200,"tokens":{"HEMIBTC":0.00035,"USDC.E":15883.54416,"USDT":42.95282,"WBTC":0.00035,"WETH":0.01}},{"date":1768953600,"tokens":{"HEMIBTC":0.00035,"USDC.E":15908.60833,"USDT":43.00565,"WETH":0.01,"WBTC":0.00035}},{"date":1769040000,"tokens":{"HEMIBTC":0.00035,"USDC.E":15930.30124,"USDT":43.05138,"WBTC":0.00035,"WETH":0.01}},{"date":1769126400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15951.43865,"USDT":43.09593,"WBTC":0.00035,"WETH":0.01}},{"date":1769212800,"tokens":{"USDC.E":15975.50357,"USDT":43.14665,"WBTC":0.00035,"WETH":0.01,"HEMIBTC":0.00035}},{"date":1769299200,"tokens":{"HEMIBTC":0.00035,"USDC.E":15997.36568,"USDT":43.19273,"WBTC":0.00035,"WETH":0.01}},{"date":1769385600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16021.59661,"USDT":43.24381,"WBTC":0.00035,"WETH":0.01}},{"date":1769472000,"tokens":{"HEMIBTC":0.00035,"USDC.E":16045.50829,"USDT":43.29421,"WBTC":0.00035,"WETH":0.01}},{"date":1769558400,"tokens":{"HEMIBTC":0.00035,"USDC.E":16066.54994,"USDT":43.33856,"WBTC":0.00035,"WETH":0.01}},{"date":1769644800,"tokens":{"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDC.E":16092.19513,"USDT":43.39261}},{"date":1769731200,"tokens":{"HEMIBTC":0.00035,"USDC.E":16113.62945,"USDT":43.43779,"WBTC":0.00035,"WETH":0.01}},{"date":1769817600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16138.8309,"USDT":43.49091,"WBTC":0.00035,"WETH":0.01}},{"date":1769904000,"tokens":{"HEMIBTC":0.00035,"USDC.E":16160.01301,"USDT":43.53556,"WBTC":0.00035,"WETH":0.01}},{"date":1769990400,"tokens":{"HEMIBTC":0.00035,"USDC.E":16181.85277,"USDT":43.58159,"WBTC":0.00035,"WETH":0.01}},{"date":1770076800,"tokens":{"HEMIBTC":0.00035,"USDC.E":16206.73496,"USDT":43.63404,"WBTC":0.00035,"WETH":0.01}},{"date":1770163200,"tokens":{"HEMIBTC":0.00035,"USDC.E":16227.186,"USDT":43.67715,"WBTC":0.00035,"WETH":0.01}},{"date":1770249600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16252.77373,"USDT":43.73108,"WBTC":0.00035,"WETH":0.01}},{"date":1770336000,"tokens":{"HEMIBTC":0.00035,"USDC.E":16273.42908,"WETH":0.01,"USDT":43.77461,"WBTC":0.00035}},{"date":1770422400,"tokens":{"HEMIBTC":0.00035,"USDC.E":16299.16367,"USDT":43.82886,"WBTC":0.00035,"WETH":0.01}},{"date":1770508800,"tokens":{"HEMIBTC":0.00035,"USDC.E":16320.01696,"WETH":0.01,"USDT":43.87281,"WBTC":0.00035}},{"date":1770595200,"tokens":{"WBTC":0.00035,"USDC.E":16344.76507,"HEMIBTC":0.00035,"WETH":0.01,"USDT":43.92498}},{"date":1770681600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16368.97365,"USDT":43.976,"WBTC":0.00035,"WETH":0.01}},{"date":1770768000,"tokens":{"HEMIBTC":0.00035,"USDC.E":16389.66731,"USDT":44.01962,"WBTC":0.00035,"WETH":0.01}},{"date":1770854400,"tokens":{"HEMIBTC":0.00035,"USDC.E":16414.53354,"USDT":44.07203,"WBTC":0.00035,"WETH":0.01}},{"date":1770940800,"tokens":{"HEMIBTC":0.00035,"USDC.E":16434.79622,"USDT":44.11474,"WETH":0.01,"WBTC":0.00035}},{"date":1771027200,"tokens":{"HEMIBTC":0.00035,"USDC.E":16459.02715,"USDT":44.16582,"WBTC":0.00035,"WETH":0.01}},{"date":1771113600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16483.35705,"USDT":44.2171,"WBTC":0.00035,"WETH":0.01}},{"date":1771200000,"tokens":{"HEMIBTC":0.00035,"USDC.E":16504.13691,"USDT":44.2609,"WBTC":0.00035,"WETH":0.01}},{"date":1771286400,"tokens":{"HEMIBTC":0.00035,"USDC.E":16529.75337,"USDT":44.31489,"WBTC":0.00035,"WETH":0.01}},{"date":1771372800,"tokens":{"HEMIBTC":0.00035,"USDC.E":16550.26187,"USDT":44.35812,"WBTC":0.00035,"WETH":0.01}},{"date":1771459200,"tokens":{"HEMIBTC":0.00035,"USDC.E":16573.98839,"USDT":44.40813,"WBTC":0.00035,"WETH":0.01}},{"date":1771545600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16600.70945,"USDT":44.46445,"WBTC":0.00035,"WETH":0.01}},{"date":1771632000,"tokens":{"HEMIBTC":0.00035,"USDC.E":16621.21476,"USDT":44.50767,"WBTC":0.00035,"WETH":0.01}},{"date":1771718400,"tokens":{"HEMIBTC":0.00035,"USDC.E":16641.38804,"USDT":44.55019,"WBTC":0.00035,"WETH":0.01}},{"date":1771804800,"tokens":{"HEMIBTC":0.00035,"USDC.E":16667.62385,"USDT":44.60549,"WBTC":0.00035,"WETH":0.01}},{"date":1771891200,"tokens":{"HEMIBTC":0.00035,"USDC.E":16690.74061,"USDT":44.65422,"WBTC":0.00035,"WETH":0.01}},{"date":1771977600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16711.13737,"USDT":44.69721,"WBTC":0.00035,"WETH":0.01}},{"date":1772064000,"tokens":{"HEMIBTC":0.00035,"USDC.E":16736.03872,"USDT":44.74969,"WBTC":0.00035,"WETH":0.01}},{"date":1772150400,"tokens":{"HEMIBTC":0.00035,"USDC.E":16757.01012,"USDT":44.7939,"WBTC":0.00035,"WETH":0.01}},{"date":1772236800,"tokens":{"HEMIBTC":0.00035,"USDC.E":16781.37833,"USDT":44.84526,"WBTC":0.00035,"WETH":0.01}},{"date":1772323200,"tokens":{"HEMIBTC":0.00035,"USDC.E":16805.48156,"USDT":44.89606,"WBTC":0.00035,"WETH":0.01}},{"date":1772409600,"tokens":{"HEMIBTC":0.00035,"USDT":44.93832,"WBTC":0.00035,"WETH":0.01,"USDC.E":16825.53034}},{"date":1772496000,"tokens":{"HEMIBTC":0.00035,"USDC.E":16850.31996,"WBTC":0.00035,"WETH":0.01,"USDT":44.99057}},{"date":1772582400,"tokens":{"HEMIBTC":0.00035,"USDC.E":16872.01606,"USDT":45.0363,"WBTC":0.00035,"WETH":0.01}},{"date":1772668800,"tokens":{"HEMIBTC":0.00035,"USDC.E":16897.36435,"USDT":45.08973,"WBTC":0.00035,"WETH":0.01}},{"date":1772755200,"tokens":{"HEMIBTC":0.00035,"USDC.E":16917.61107,"USDT":45.13241,"WBTC":0.00035,"WETH":0.01}},{"date":1772841600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16943.368,"USDT":45.1867,"WBTC":0.00035,"WETH":0.01}},{"date":1772928000,"tokens":{"HEMIBTC":0.00035,"USDC.E":16963.77115,"USDT":45.2297,"WBTC":0.00035,"WETH":0.01}},{"date":1773014400,"tokens":{"HEMIBTC":0.00035,"USDC.E":16989.68452,"USDT":45.28432,"WBTC":0.00035,"WETH":0.01}},{"date":1773100800,"tokens":{"HEMIBTC":0.00035,"USDC.E":17010.40691,"USDT":45.328,"WBTC":0.00035,"WETH":0.01}},{"date":1773187200,"tokens":{"HEMIBTC":0.00035,"USDC.E":17033.02883,"USDT":45.37568,"WBTC":0.00035,"WETH":0.01}},{"date":1773273600,"tokens":{"HEMIBTC":0.00035,"USDC.E":17055.1176,"USDT":45.42224,"WBTC":0.00035,"WETH":0.01}},{"date":1773360000,"tokens":{"HEMIBTC":0.00035,"USDC.E":17080.36694,"USDT":45.47546,"WBTC":0.00035,"WETH":0.01}},{"date":1773446400,"tokens":{"HEMIBTC":0.00035,"USDC.E":17101.70229,"USDT":45.52043,"WBTC":0.00035,"WETH":0.01}},{"date":1773532800,"tokens":{"HEMIBTC":0.00035,"USDT":45.57138,"WBTC":0.00035,"WETH":0.01,"USDC.E":17125.87575}},{"date":1773619200,"tokens":{"WETH":0.01,"USDC.E":17150.57917,"HEMIBTC":0.00035,"USDT":45.62345,"WBTC":0.00035}},{"date":1773705600,"tokens":{"HEMIBTC":0.00035,"USDC.E":17171.43245,"USDT":45.66741,"WBTC":0.00035,"WETH":0.01}},{"date":1773792000,"tokens":{"HEMIBTC":0.00035,"USDC.E":17192.57306,"USDT":45.71197,"WBTC":0.00035,"WETH":0.01}},{"date":1773878400,"tokens":{"HEMIBTC":0.00035,"USDC.E":17217.64361,"USDT":45.76481,"WBTC":0.00035,"WETH":0.01}},{"date":1773964800,"tokens":{"HEMIBTC":0.00035,"USDC.E":17242.50346,"USDT":45.81721,"WBTC":0.00035,"WETH":0.01}},{"date":1774051200,"tokens":{"HEMIBTC":0.00035,"USDC.E":17262.73741,"USDT":45.85986,"WBTC":0.00035,"WETH":0.01}},{"date":1774137600,"tokens":{"HEMIBTC":0.00035,"USDC.E":17284.82937,"USDT":45.90642,"WBTC":0.00035,"WETH":0.01}},{"date":1774224000,"tokens":{"HEMIBTC":0.00035,"USDT":45.95927,"WBTC":0.00035,"WETH":0.01,"USDC.E":17309.90312}},{"date":1774310400,"tokens":{"HEMIBTC":0.00035,"USDC.E":17334.03508,"USDT":46.01014,"WBTC":0.00035,"WETH":0.01}},{"date":1774396800,"tokens":{"HEMIBTC":0.00035,"USDT":46.0528,"WBTC":0.00035,"WETH":0.01,"USDC.E":17354.27541}},{"date":1774483200,"tokens":{"HEMIBTC":0.00035,"USDC.E":17379.90784,"USDT":46.10683,"WBTC":0.00035,"WETH":0.01}},{"date":1774569600,"tokens":{"HEMIBTC":0.00035,"USDC.E":17404.69107,"USDT":46.15906,"WBTC":0.00035,"WETH":0.01}},{"date":1774656000,"tokens":{"HEMIBTC":0.00035,"USDC.E":17425.92426,"USDT":46.20382,"WBTC":0.00035,"WETH":0.01}},{"date":1774742400,"tokens":{"HEMIBTC":0.00035,"USDC.E":17447.36177,"USDT":46.24901,"WBTC":0.00035,"WETH":0.01}},{"date":1774828800,"tokens":{"HEMIBTC":0.00035,"USDC.E":17468.54707,"USDT":46.29366,"WBTC":0.00035,"WETH":0.01}},{"date":1774915200,"tokens":{"HEMIBTC":0.00035,"USDC.E":17494.08373,"USDT":46.34748,"WBTC":0.00035,"WETH":0.01}},{"date":1775001600,"tokens":{"HEMIBTC":0.00035,"USDC.E":17514.75504,"USDT":46.39106,"WBTC":0.00035,"WETH":0.01}},{"date":1775088000,"tokens":{"HEMIBTC":0.00035,"USDC.E":17540.30127,"USDT":46.4449,"WBTC":0.00035,"WETH":0.01}},{"date":1775174400,"tokens":{"HEMIBTC":0.00035,"USDC.E":17561.65258,"USDT":46.48991,"WBTC":0.00035,"WETH":0.01}},{"date":1775260800,"tokens":{"HEMIBTC":0.00035,"USDC.E":17586.356,"USDT":46.54198,"WBTC":0.00035,"WETH":0.01}},{"date":1775347200,"tokens":{"HEMIBTC":0.00035,"USDC.E":17607.03689,"USDT":46.58557,"WBTC":0.00035,"WETH":0.01}},{"date":1775433600,"tokens":{"HEMIBTC":0.00035,"USDC.E":17632.17129,"USDT":46.63854,"WBTC":0.00035,"WETH":0.01}},{"date":1775520000,"tokens":{"HEMIBTC":0.00035,"USDC.E":17656.19791,"USDT":46.68919,"WBTC":0.00035,"WETH":0.01}},{"date":1775606400,"tokens":{"HEMIBTC":0.00035,"USDC.E":17677.03204,"USDT":46.7331,"WBTC":0.00035,"WETH":0.01}},{"date":1775692800,"tokens":{"HEMIBTC":0.00035,"USDC.E":17702.18878,"USDT":46.78612,"WBTC":0.00035,"WETH":0.01}},{"date":1775779200,"tokens":{"HEMIBTC":0.00035,"USDC.E":17723.69972,"WETH":0.01,"WBTC":0.00035,"USDT":46.83147}},{"date":1775865600,"tokens":{"HEMIBTC":0.00035,"USDC.E":17744.71582,"USDT":46.87576,"WBTC":0.00035,"WETH":0.01}},{"date":1775952000,"tokens":{"HEMIBTC":0.00035,"USDC.E":17770.48234,"USDT":46.93007,"WBTC":0.00035,"WETH":0.01}},{"date":1776038400,"tokens":{"HEMIBTC":0.00035,"USDC.E":17792.20078,"USDT":46.97585,"WBTC":0.00035,"WETH":0.01}},{"date":1776124800,"tokens":{"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDC.E":17813.90008,"USDT":47.02159}},{"date":1776211200,"tokens":{"HEMIBTC":0.00035,"USDC.E":17840.30508,"USDT":47.07724,"WBTC":0.00035,"WETH":0.01}},{"date":1776297600,"tokens":{"HEMIBTC":0.00035,"USDC.E":17862.00438,"USDT":47.12298,"WBTC":0.00035,"WETH":0.01}},{"date":1776384000,"tokens":{"HEMIBTC":0.00035,"USDC.E":17883.61109,"USDT":47.16852,"WBTC":0.00035,"WETH":0.01}},{"date":1776470400,"tokens":{"HEMIBTC":0.00035,"USDC.E":17905.14756,"USDT":47.21392,"WBTC":0.00035,"WETH":0.01}},{"date":1776556800,"tokens":{"HEMIBTC":0.00035,"USDC.E":17931.4121,"USDT":47.26928,"WBTC":0.00035,"WETH":0.01}},{"date":1776643200,"tokens":{"HEMIBTC":0.00035,"USDC.E":17952.82088,"USDT":47.3144,"WBTC":0.00035,"WETH":0.01}},{"date":1776729600,"tokens":{"HEMIBTC":0.00035,"USDC.E":17974.70534,"USDT":47.36053,"WBTC":0.00035,"WETH":0.01}},{"date":1776816000,"tokens":{"HEMIBTC":0.00035,"USDC.E":18000.84856,"USDT":47.41563,"WBTC":0.00035,"WETH":0.01}},{"date":1776902400,"tokens":{"HEMIBTC":0.00035,"USDC.E":18021.19744,"USDT":47.45852,"WBTC":0.00035,"WETH":0.01}},{"date":1776988800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18046.98949,"WBTC":0.00035,"WETH":0.01,"USDT":47.51289}},{"date":1777075200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18068.48766,"USDT":47.5582,"WBTC":0.00035,"WETH":0.01}},{"date":1777161600,"tokens":{"HEMIBTC":0.00035,"USDC.E":18090.48385,"USDT":47.60457,"WBTC":0.00035,"WETH":0.01}},{"date":1777248000,"tokens":{"HEMIBTC":0.00035,"USDC.E":18115.46501,"USDT":47.65722,"WBTC":0.00035,"WETH":0.01}},{"date":1777334400,"tokens":{"HEMIBTC":0.00035,"USDC.E":18137.14196,"USDT":47.70291,"WBTC":0.00035,"WETH":0.01}},{"date":1777420800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18158.77421,"USDT":47.74851,"WBTC":0.00035,"WETH":0.01}},{"date":1777507200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18183.65641,"USDT":47.80095,"WBTC":0.00035,"WETH":0.01}},{"date":1777593600,"tokens":{"HEMIBTC":0.00035,"USDC.E":18205.17373,"USDT":47.84631,"WBTC":0.00035,"WETH":0.01}},{"date":1777680000,"tokens":{"HEMIBTC":0.00035,"USDC.E":18230.28259,"USDT":47.89923,"WBTC":0.00035,"WETH":0.01}},{"date":1777766400,"tokens":{"HEMIBTC":0.00035,"USDC.E":18251.66263,"USDT":47.94429,"WBTC":0.00035,"WETH":0.01}},{"date":1777852800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18272.9916,"USDT":47.98925,"WBTC":0.00035,"WETH":0.01}},{"date":1777939200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18299.12844,"USDT":48.04434,"WBTC":0.00035,"WETH":0.01}},{"date":1778025600,"tokens":{"HEMIBTC":0.00035,"USDC.E":18320.96181,"USDT":48.09036,"WBTC":0.00035,"WETH":0.01}},{"date":1778112000,"tokens":{"WBTC":0.00035,"WETH":0.01,"USDC.E":18343.33153,"HEMIBTC":0.00035,"USDT":48.13751}},{"date":1778198400,"tokens":{"HEMIBTC":0.00035,"USDC.E":18365.28941,"USDT":48.18379,"WBTC":0.00035,"WETH":0.01}},{"date":1778284800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18390.17799,"USDT":48.23625,"WBTC":0.00035,"WETH":0.01}},{"date":1778371200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18411.0217,"USDT":48.28019,"WBTC":0.00035,"WETH":0.01}},{"date":1778457600,"tokens":{"HEMIBTC":0.00035,"USDC.E":18437.27986,"USDT":48.33553,"WBTC":0.00035,"WETH":0.01}},{"date":1778544000,"tokens":{"HEMIBTC":0.00035,"USDC.E":18458.84826,"USDT":48.38099,"WBTC":0.00035,"WETH":0.01}},{"date":1778630400,"tokens":{"HEMIBTC":0.00035,"USDC.E":18480.44858,"USDT":48.42652,"WBTC":0.00035,"WETH":0.01}},{"date":1778716800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18506.82486,"USDT":48.48212,"WBTC":0.00035,"WETH":0.01}},{"date":1778803200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18528.21129,"USDT":48.5272,"WBTC":0.00035,"WETH":0.01}},{"date":1778889600,"tokens":{"HEMIBTC":0.00035,"USDC.E":18550.10532,"USDT":48.57335,"WBTC":0.00035,"WETH":0.01}},{"date":1778976000,"tokens":{"HEMIBTC":0.00035,"USDC.E":18575.93888,"USDT":48.6278,"WBTC":0.00035,"WETH":0.01}},{"date":1779062400,"tokens":{"HEMIBTC":0.00035,"USDC.E":18597.30296,"USDT":48.67283,"WBTC":0.00035,"WETH":0.01}},{"date":1779148800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18619.24807,"USDT":48.71908,"WBTC":0.00035,"WETH":0.01}},{"date":1779235200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18641.0591,"USDT":48.76505,"WBTC":0.00035,"WETH":0.01}},{"date":1779321600,"tokens":{"HEMIBTC":0.00035,"USDC.E":18666.76177,"WETH":0.01,"WBTC":0.00035,"USDT":48.81923}},{"date":1779408000,"tokens":{"HEMIBTC":0.00035,"USDC.E":18688.39721,"USDT":48.86483,"WBTC":0.00035,"WETH":0.01}},{"date":1779494400,"tokens":{"HEMIBTC":0.00035,"USDC.E":18710.13481,"USDT":48.91065,"WBTC":0.00035,"WETH":0.01}},{"date":1779580800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18735.98114,"USDT":48.96513,"WBTC":0.00035,"WETH":0.01}},{"date":1779667200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18757.22071,"USDT":49.0099,"WBTC":0.00035,"WETH":0.01}},{"date":1779753600,"tokens":{"HEMIBTC":0.00035,"USDT":49.06391,"WBTC":0.00035,"WETH":0.01,"USDC.E":18782.84676}},{"date":1779840000,"tokens":{"HEMIBTC":0.00035,"USDC.E":18803.85009,"USDT":49.10818,"WBTC":0.00035,"WETH":0.01}},{"date":1779926400,"tokens":{"HEMIBTC":0.00035,"USDC.E":18825.70262,"USDT":49.15424,"WBTC":0.00035,"WETH":0.01}},{"date":1780012800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18851.63514,"USDT":49.2089,"WBTC":0.00035,"WETH":0.01}},{"date":1780099200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18873.8165,"USDT":49.25566,"WBTC":0.00035,"WETH":0.01}},{"date":1780185600,"tokens":{"HEMIBTC":0.00035,"USDC.E":18895.40086,"USDT":49.30115,"WBTC":0.00035,"WETH":0.01}},{"date":1780272000,"tokens":{"HEMIBTC":0.00035,"USDC.E":18917.21189,"USDT":49.34712,"WBTC":0.00035,"WETH":0.01}},{"date":1780358400,"tokens":{"HEMIBTC":0.00035,"USDC.E":18942.21859,"USDT":49.39983,"WBTC":0.00035,"WETH":0.01}},{"date":1780444800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18964.07751,"USDT":49.44591,"WBTC":0.00035,"WETH":0.01}},{"date":1780531200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18985.62357,"USDT":49.49132,"WBTC":0.00035,"WETH":0.01}},{"date":1780617600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19011.80191,"USDT":49.5465,"WBTC":0.00035,"WETH":0.01}},{"date":1780704000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19033.2905,"USDT":49.59179,"WBTC":0.00035,"WETH":0.01}},{"date":1780790400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19055.00256,"USDT":49.63756,"WBTC":0.00035,"WETH":0.01}},{"date":1780876800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19081.15536,"USDT":49.69268,"WBTC":0.00035,"WETH":0.01}},{"date":1780963200,"tokens":{"HEMIBTC":0.00035,"USDC.E":19102.80038,"USDT":49.7383,"WBTC":0.00035,"WETH":0.01}},{"date":1781049600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19124.39113,"USDT":49.78381,"WBTC":0.00035,"WETH":0.01}},{"date":1781136000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19150.25342,"USDT":49.83832,"WBTC":0.00035,"WETH":0.01}},{"date":1781222400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19172.74445,"USDT":49.88573,"WBTC":0.00035,"WETH":0.01}},{"date":1781308800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19193.49557,"USDT":49.92947,"WBTC":0.00035,"WETH":0.01}},{"date":1781395200,"tokens":{"HEMIBTC":0.00035,"USDC.E":19218.07768,"USDT":49.98128,"WBTC":0.00035,"WETH":0.01}},{"date":1781481600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19242.64701,"USDT":50.03307,"WBTC":0.00035,"WETH":0.01}},{"date":1781568000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19264.64001,"USDT":50.07943,"WBTC":0.00035,"WETH":0.01}},{"date":1781654400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19285.00484,"WBTC":0.00035,"WETH":0.01,"USDT":50.12235}},{"date":1781740800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19310.20948,"USDT":50.17548,"WBTC":0.00035,"WETH":0.01}},{"date":1781827200,"tokens":{"HEMIBTC":0.00035,"USDC.E":19331.1777,"USDT":50.21967,"WBTC":0.00035,"WETH":0.01}},{"date":1781913600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19357.35285,"USDT":50.27484,"WBTC":0.00035,"WETH":0.01}},{"date":1782000000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19378.4328,"USDT":50.31928,"WBTC":0.00035,"WETH":0.01}},{"date":1782086400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19403.40758,"USDT":50.37192,"WBTC":0.00035,"WETH":0.01}},{"date":1782172800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19423.64471,"USDT":50.41457,"WBTC":0.00035,"WETH":0.01}},{"date":1782259200,"tokens":{"HEMIBTC":0.00035,"USDC.E":19445.2195,"USDT":50.46005,"WBTC":0.00035,"WETH":0.01}},{"date":1782345600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19470.64122,"USDT":50.51363,"WBTC":0.00035,"WETH":0.01}},{"date":1782432000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19495.00624,"WBTC":0.00035,"WETH":0.01,"USDT":50.56499}},{"date":1782518400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19515.56581,"USDT":50.60832,"WBTC":0.00035,"WETH":0.01}},{"date":1782604800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19539.50942,"USDT":50.65879,"WBTC":0.00035,"WETH":0.01}},{"date":1782691200,"tokens":{"HEMIBTC":0.00035,"USDC.E":19561.512,"USDT":50.70517,"WBTC":0.00035,"WETH":0.01}},{"date":1782777600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19587.58499,"USDT":50.76012,"WBTC":0.00035,"WETH":0.01}},{"date":1782864000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19609.12147,"USDT":50.80552,"WBTC":0.00035,"WETH":0.01}},{"date":1782950400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19630.68987,"USDT":50.85098,"WBTC":0.00035,"WETH":0.01}},{"date":1783036800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19652.22315,"USDT":50.89637,"WBTC":0.00035,"WETH":0.01}},{"date":1783123200,"tokens":{"HEMIBTC":0.00035,"USDC.E":19678.16206,"USDT":50.95104,"WBTC":0.00035,"WETH":0.01}},{"date":1783209600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19700.14548,"USDT":50.99737,"WBTC":0.00035,"WETH":0.01}},{"date":1783296000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19721.79689,"USDT":51.04301,"WBTC":0.00035,"WETH":0.01}},{"date":1783382400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19747.6049,"USDT":51.09741,"WBTC":0.00035,"WETH":0.01}},{"date":1783468800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19768.538,"USDT":51.14153,"WBTC":0.00035,"WETH":0.01}},{"date":1783555200,"tokens":{"HEMIBTC":0.00035,"USDC.E":19793.86714,"USDT":51.19492,"WBTC":0.00035,"WETH":0.01}},{"date":1783641600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19815.47705,"USDT":51.24047,"WBTC":0.00035,"WETH":0.01}},{"date":1783728000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19837.34235,"USDT":51.28656,"WBTC":0.00035,"WETH":0.01}},{"date":1783814400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19863.41534,"USDT":51.34151,"WBTC":0.00035,"WETH":0.01}},{"date":1783900800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19884.88797,"USDT":51.38677,"WBTC":0.00035,"WETH":0.01}},{"date":1783987200,"tokens":{"HEMIBTC":0.00035,"USDC.E":19906.37017,"USDT":51.43205,"WBTC":0.00035,"WETH":0.01}},{"date":1784073600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19928.4366,"USDT":51.47856,"WBTC":0.00035,"WETH":0.01}},{"date":1784160000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19954.49363,"USDT":51.53348,"WBTC":0.00035,"WETH":0.01}},{"date":1784246400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19975.90879,"USDT":51.57862,"WBTC":0.00035,"WETH":0.01}},{"date":1784332800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19997.80921,"USDT":51.62478,"WBTC":0.00035,"WETH":0.01}},{"date":1784419200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20023.713,"USDT":51.67938,"WBTC":0.00035,"WETH":0.01}},{"date":1784505600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20045.18562,"USDT":51.72464,"WBTC":0.00035,"WETH":0.01}},{"date":1784592000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20067.1052,"USDT":51.77085,"WBTC":0.00035,"WETH":0.01}},{"date":1784678400,"tokens":{"HEMIBTC":0.00035,"USDC.E":20092.83021,"USDT":51.82507,"WBTC":0.00035,"WETH":0.01}},{"date":1784764800,"tokens":{"HEMIBTC":0.00035,"USDC.E":20114.46565,"USDT":51.87067,"WBTC":0.00035,"WETH":0.01}},{"date":1784851200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20136.24475,"USDT":51.91658,"WBTC":0.00035,"WETH":0.01}},{"date":1784937600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20158.18987,"USDT":51.96283,"WBTC":0.00035,"WETH":0.01}},{"date":1785024000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20184.11601,"USDT":52.01748,"WBTC":0.00035,"WETH":0.01}},{"date":1785110400,"tokens":{"HEMIBTC":0.00035,"USDC.E":20205.52798,"USDT":52.06261,"WBTC":0.00035,"WETH":0.01}},{"date":1785196800,"tokens":{"HEMIBTC":0.00035,"USDC.E":20227.33581,"USDT":52.10858,"WBTC":0.00035,"WETH":0.01}},{"date":1785283200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20253.29707,"USDT":52.1633,"WBTC":0.00035,"WETH":0.01}},{"date":1785369600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20275.17833,"USDT":52.20942,"WBTC":0.00035,"WETH":0.01}},{"date":1785456000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20296.58072,"USDT":52.25453,"WBTC":0.00035,"WETH":0.01}},{"date":1785542400,"tokens":{"HEMIBTC":0.00035,"USDC.E":20322.83569,"USDT":52.30987,"WBTC":0.00035,"WETH":0.01}},{"date":1785628800,"tokens":{"HEMIBTC":0.00035,"USDC.E":20344.46794,"USDT":52.35546,"WBTC":0.00035,"WETH":0.01}},{"date":1785715200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20366.27258,"USDT":52.40142,"WBTC":0.00035,"WETH":0.01}},{"date":1785801600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20387.99422,"USDT":52.44721,"WBTC":0.00035,"WETH":0.01}},{"date":1785888000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20413.9044,"USDT":52.50182,"WBTC":0.00035,"WETH":0.01}},{"date":1785974400,"tokens":{"HEMIBTC":0.00035,"USDC.E":20435.24932,"USDT":52.54681,"WBTC":0.00035,"WETH":0.01}},{"date":1786060800,"tokens":{"HEMIBTC":0.00035,"USDC.E":20457.24232,"USDT":52.59317,"WBTC":0.00035,"WETH":0.01}},{"date":1786147200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20482.96733,"USDT":52.64739,"WBTC":0.00035,"WETH":0.01}},{"date":1786233600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20504.90606,"USDT":52.69363,"WBTC":0.00035,"WETH":0.01}},{"date":1786320000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20526.60536,"USDT":52.73937,"WBTC":0.00035,"WETH":0.01}},{"date":1786406400,"tokens":{"HEMIBTC":0.00035,"USDC.E":20552.37506,"USDT":52.79369,"WBTC":0.00035,"WETH":0.01}},{"date":1786492800,"tokens":{"HEMIBTC":0.00035,"USDC.E":20574.27229,"USDT":52.83984,"WBTC":0.00035,"WETH":0.01}},{"date":1786579200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20595.88219,"USDT":52.88539,"WBTC":0.00035,"WETH":0.01}},{"date":1786665600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20617.50167,"USDT":52.93096,"WBTC":0.00035,"WETH":0.01}},{"date":1786752000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20643.9003,"USDT":52.9866,"WBTC":0.00035,"WETH":0.01}},{"date":1786838400,"tokens":{"HEMIBTC":0.00035,"USDC.E":20665.34419,"USDT":53.0318,"WBTC":0.00035,"WETH":0.01}},{"date":1786924800,"tokens":{"HEMIBTC":0.00035,"USDC.E":20686.89982,"USDT":53.07724,"WBTC":0.00035,"WETH":0.01}},{"date":1787011200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20712.78446,"USDT":53.13179,"WBTC":0.00035,"WETH":0.01}},{"date":1787097600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20734.47417,"USDT":53.17751,"WBTC":0.00035,"WETH":0.01}},{"date":1787184000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20756.15431,"USDT":53.22321,"WBTC":0.00035,"WETH":0.01}},{"date":1787270400,"tokens":{"USDC.E":20782.14749,"HEMIBTC":0.00035,"USDT":53.278,"WBTC":0.00035,"WETH":0.01}},{"date":1787356800,"tokens":{"HEMIBTC":0.00035,"USDC.E":20803.86913,"USDT":53.32378,"WBTC":0.00035,"WETH":0.01}},{"date":1787443200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20825.87809,"USDT":53.37017,"WBTC":0.00035,"WETH":0.01}},{"date":1787529600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20847.50396,"USDT":53.41575,"WBTC":0.00035,"WETH":0.01}},{"date":1787616000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20873.27366,"USDT":53.47007,"WBTC":0.00035,"WETH":0.01}},{"date":1787702400,"tokens":{"HEMIBTC":0.00035,"USDC.E":20895.05596,"USDT":53.51598,"WBTC":0.00035,"WETH":0.01}},{"date":1787788800,"tokens":{"HEMIBTC":0.00035,"USDC.E":20917.01704,"USDT":53.56227,"WBTC":0.00035,"WETH":0.01}},{"date":1787875200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20942.62073,"USDT":53.61624,"WBTC":0.00035,"WETH":0.01}},{"date":1787961600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20964.72228,"USDT":53.66282,"WBTC":0.00035,"WETH":0.01}},{"date":1788048000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20986.05763,"USDT":53.70779,"WBTC":0.00035,"WETH":0.01}},{"date":1788134400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21012.45625,"USDT":53.76344,"WBTC":0.00035,"WETH":0.01}},{"date":1788220800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21034.12681,"USDT":53.80911,"WBTC":0.00035,"WETH":0.01}},{"date":1788307200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21055.5739,"USDT":53.85432,"WBTC":0.00035,"WETH":0.01}},{"date":1788393600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21077.20615,"USDT":53.89991,"WBTC":0.00035,"WETH":0.01}},{"date":1788480000,"tokens":{"HEMIBTC":0.00035,"USDC.E":21103.01416,"USDT":53.95431,"WBTC":0.00035,"WETH":0.01}},{"date":1788566400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21125.15721,"USDT":54.00099,"WBTC":0.00035,"WETH":0.01}},{"date":1788652800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21146.44787,"USDT":54.04586,"WBTC":0.00035,"WETH":0.01}},{"date":1788739200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21172.38358,"USDT":54.10053,"WBTC":0.00035,"WETH":0.01}},{"date":1788825600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21194.57452,"USDT":54.1473,"WBTC":0.00035,"WETH":0.01}},{"date":1788912000,"tokens":{"HEMIBTC":0.00035,"USDC.E":21215.93221,"USDT":54.19232,"WBTC":0.00035,"WETH":0.01}},{"date":1788998400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21242.22229,"USDT":54.24773,"WBTC":0.00035,"WETH":0.01}},{"date":1789084800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21262.63182,"USDT":54.29075,"WBTC":0.00035,"WETH":0.01}},{"date":1789171200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21284.31515,"USDT":54.33645,"WBTC":0.00035,"WETH":0.01}},{"date":1789257600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21310.44561,"USDT":54.39153,"WBTC":0.00035,"WETH":0.01}},{"date":1789344000,"tokens":{"HEMIBTC":0.00035,"USDC.E":21331.93739,"USDT":54.43683,"WBTC":0.00035,"WETH":0.01}},{"date":1789430400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21353.85696,"USDT":54.48303,"WBTC":0.00035,"WETH":0.01}},{"date":1789516800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21379.58517,"USDT":54.53726,"WBTC":0.00035,"WETH":0.01}},{"date":1789603200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21401.10568,"USDT":54.58262,"WBTC":0.00035,"WETH":0.01}},{"date":1789689600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21422.7507,"USDT":54.62825,"WBTC":0.00035,"WETH":0.01}},{"date":1789776000,"tokens":{"HEMIBTC":0.00035,"USDC.E":21449.11421,"USDT":54.68381,"WBTC":0.00035,"WETH":0.01}},{"date":1789862400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21470.52618,"USDT":54.72895,"WBTC":0.00035,"WETH":0.01}},{"date":1789948800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21492.49683,"USDT":54.77526,"WBTC":0.00035,"WETH":0.01}},{"date":1790035200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21514.18655,"USDT":54.82097,"WBTC":0.00035,"WETH":0.01}},{"date":1790121600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21540.27869,"USDT":54.87597,"WBTC":0.00035,"WETH":0.01}},{"date":1790208000,"tokens":{"HEMIBTC":0.00035,"USDC.E":21561.61085,"USDT":54.92093,"WBTC":0.00035,"WETH":0.01}},{"date":1790294400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21583.7124,"USDT":54.96752,"WBTC":0.00035,"WETH":0.01}},{"date":1790380800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21609.55553,"USDT":55.02199,"WBTC":0.00035,"WETH":0.01}},{"date":1790467200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21631.13989,"USDT":55.06748,"WBTC":0.00035,"WETH":0.01}},{"date":1790553600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21652.54228,"USDT":55.1126,"WBTC":0.00035,"WETH":0.01}},{"date":1790640000,"tokens":{"HEMIBTC":0.00035,"USDC.E":21678.61847,"USDT":55.16756,"WBTC":0.00035,"WETH":0.01}},{"date":1790726400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21700.43588,"USDT":55.21355,"WBTC":0.00035,"WETH":0.01}},{"date":1790812800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21722.13517,"USDT":55.25928,"WBTC":0.00035,"WETH":0.01}},{"date":1790899200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21744.05794,"USDT":55.30549,"WBTC":0.00035,"WETH":0.01}},{"date":1790985600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21769.60098,"USDT":55.35933,"WBTC":0.00035,"WETH":0.01}},{"date":1791072000,"tokens":{"HEMIBTC":0.00035,"USDC.E":21791.55886,"USDT":55.40561,"WBTC":0.00035,"WETH":0.01}},{"date":1791158400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21812.87825,"USDT":55.45055,"WBTC":0.00035,"WETH":0.01}},{"date":1791244800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21839.15875,"USDT":55.50594,"WBTC":0.00035,"WETH":0.01}},{"date":1791331200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21860.791,"USDT":55.55154,"WBTC":0.00035,"WETH":0.01}},{"date":1791417600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21882.60523,"USDT":55.59752,"WBTC":0.00035,"WETH":0.01}},{"date":1791504000,"tokens":{"HEMIBTC":0.00035,"USDC.E":21905.87522,"USDT":55.64657,"WBTC":0.00035,"WETH":0.01}},{"date":1791590400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21930.95216,"USDT":55.69942,"WBTC":0.00035,"WETH":0.01}},{"date":1791676800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21952.00338,"USDT":55.74379,"WBTC":0.00035,"WETH":0.01}},{"date":1791763200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21973.83994,"USDT":55.78982,"WBTC":0.00035,"WETH":0.01}},{"date":1791849600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21998.43482,"USDT":55.84166,"WBTC":0.00035,"WETH":0.01}},{"date":1791936000,"tokens":{"HEMIBTC":0.00035,"USDC.E":22020.95458,"USDT":55.88913,"WBTC":0.00035,"WETH":0.01}},{"date":1792022400,"tokens":{"HEMIBTC":0.00035,"USDC.E":22042.96354,"USDT":55.93552,"WBTC":0.00035,"WETH":0.01}},{"date":1792108800,"tokens":{"HEMIBTC":0.00035,"USDC.E":22068.49381,"USDT":55.98933,"WBTC":0.00035,"WETH":0.01}},{"date":1792195200,"tokens":{"HEMIBTC":0.00035,"USDC.E":22088.98954,"USDT":56.03253,"WBTC":0.00035,"WETH":0.01}},{"date":1792281600,"tokens":{"HEMIBTC":0.00035,"USDC.E":22114.17183,"USDT":56.08561,"WBTC":0.00035,"WETH":0.01}},{"date":1792368000,"tokens":{"HEMIBTC":0.00035,"USDC.E":22135.99882,"USDT":56.13161,"WBTC":0.00035,"WETH":0.01}},{"date":1792454400,"tokens":{"HEMIBTC":0.00035,"USDC.E":22161.47801,"USDT":56.18532,"WBTC":0.00035,"WETH":0.01}},{"date":1792540800,"tokens":{"HEMIBTC":0.00035,"USDC.E":22182.17167,"USDT":56.22894,"WBTC":0.00035,"WETH":0.01}},{"date":1792627200,"tokens":{"HEMIBTC":0.00035,"USDC.E":22207.72109,"USDT":56.28279,"WBTC":0.00035,"WETH":0.01}},{"date":1792713600,"tokens":{"HEMIBTC":0.00035,"USDC.E":22230.01419,"USDT":56.32978,"WBTC":0.00035,"WETH":0.01}},{"date":1792800000,"tokens":{"HEMIBTC":0.00035,"USDC.E":22251.64325,"USDT":56.37537,"WBTC":0.00035,"WETH":0.01}},{"date":1792886400,"tokens":{"HEMIBTC":0.00035,"USDC.E":22272.71362,"USDT":56.41978,"WBTC":0.00035,"WETH":0.01}},{"date":1792972800,"tokens":{"HEMIBTC":0.00035,"USDC.E":22297.40108,"USDT":56.47181,"WBTC":0.00035,"WETH":0.01}},{"date":1793059200,"tokens":{"HEMIBTC":0.00035,"USDC.E":22319.37811,"USDT":56.51814,"WBTC":0.00035,"WETH":0.01}},{"date":1793143283,"tokens":{"HEMIBTC":0.00035,"USDC.E":22340.79966,"USDT":56.56329,"WBTC":0.00035,"WETH":0.01}}]},"Hyperliquid L1":{"tvl":[{"date":1762819200,"totalLiquidityUSD":1153},{"date":1762905600,"totalLiquidityUSD":546},{"date":1762992000,"totalLiquidityUSD":449},{"date":1763078400,"totalLiquidityUSD":1021},{"date":1763164800,"totalLiquidityUSD":1079},{"date":1763251200,"totalLiquidityUSD":1033},{"date":1763337600,"totalLiquidityUSD":2173},{"date":1763424000,"totalLiquidityUSD":102},{"date":1763510400,"totalLiquidityUSD":101},{"date":1763596800,"totalLiquidityUSD":102},{"date":1763683200,"totalLiquidityUSD":99},{"date":1763769600,"totalLiquidityUSD":91},{"date":1763856000,"totalLiquidityUSD":84},{"date":1763942400,"totalLiquidityUSD":88},{"date":1764028800,"totalLiquidityUSD":91},{"date":1764115200,"totalLiquidityUSD":91},{"date":1764201600,"totalLiquidityUSD":96},{"date":1764288000,"totalLiquidityUSD":94},{"date":1764374400,"totalLiquidityUSD":94},{"date":1764460800,"totalLiquidityUSD":93},{"date":1764547200,"totalLiquidityUSD":87},{"date":1764633600,"totalLiquidityUSD":66},{"date":1764720000,"totalLiquidityUSD":71},{"date":1764806400,"totalLiquidityUSD":73},{"date":1764892800,"totalLiquidityUSD":70},{"date":1764979200,"totalLiquidityUSD":65},{"date":1765065600,"totalLiquidityUSD":65},{"date":1765152000,"totalLiquidityUSD":67},{"date":1765238400,"totalLiquidityUSD":66},{"date":1765324800,"totalLiquidityUSD":62},{"date":1765411200,"totalLiquidityUSD":64},{"date":1765497600,"totalLiquidityUSD":64},{"date":1765584000,"totalLiquidityUSD":62},{"date":1765670400,"totalLiquidityUSD":63},{"date":1765756800,"totalLiquidityUSD":62},{"date":1765843200,"totalLiquidityUSD":58},{"date":1765929600,"totalLiquidityUSD":57},{"date":1766016000,"totalLiquidityUSD":52},{"date":1766102400,"totalLiquidityUSD":48},{"date":1766188800,"totalLiquidityUSD":53},{"date":1766275200,"totalLiquidityUSD":51},{"date":1766361600,"totalLiquidityUSD":52},{"date":1766448000,"totalLiquidityUSD":53},{"date":1766534400,"totalLiquidityUSD":51},{"date":1766620800,"totalLiquidityUSD":53},{"date":1766707200,"totalLiquidityUSD":52},{"date":1766793600,"totalLiquidityUSD":55},{"date":1766880000,"totalLiquidityUSD":55},{"date":1766966400,"totalLiquidityUSD":55},{"date":1767052800,"totalLiquidityUSD":54},{"date":1767139200,"totalLiquidityUSD":55},{"date":1767225600,"totalLiquidityUSD":54},{"date":1767312000,"totalLiquidityUSD":51},{"date":1767398400,"totalLiquidityUSD":52},{"date":1767484800,"totalLiquidityUSD":54},{"date":1767571200,"totalLiquidityUSD":57},{"date":1767657600,"totalLiquidityUSD":56},{"date":1767744000,"totalLiquidityUSD":59},{"date":1767830400,"totalLiquidityUSD":56},{"date":1767916800,"totalLiquidityUSD":54},{"date":1768003200,"totalLiquidityUSD":53},{"date":1768089600,"totalLiquidityUSD":51},{"date":1768176000,"totalLiquidityUSD":54},{"date":1768262400,"totalLiquidityUSD":51},{"date":1768348800,"totalLiquidityUSD":56},{"date":1768435200,"totalLiquidityUSD":55},{"date":1768521600,"totalLiquidityUSD":53},{"date":1768608000,"totalLiquidityUSD":53},{"date":1768694400,"totalLiquidityUSD":54},{"date":1768780800,"totalLiquidityUSD":51},{"date":1768867200,"totalLiquidityUSD":50},{"date":1768953600,"totalLiquidityUSD":46},{"date":1769040000,"totalLiquidityUSD":47},{"date":1769126400,"totalLiquidityUSD":46},{"date":1769212800,"totalLiquidityUSD":51},{"date":1769299200,"totalLiquidityUSD":52},{"date":1769385600,"totalLiquidityUSD":50},{"date":1769472000,"totalLiquidityUSD":57},{"date":1769558400,"totalLiquidityUSD":68},{"date":1769644800,"totalLiquidityUSD":69},{"date":1769731200,"totalLiquidityUSD":65},{"date":1769817600,"totalLiquidityUSD":68},{"date":1769904000,"totalLiquidityUSD":68},{"date":1769990400,"totalLiquidityUSD":67},{"date":1770076800,"totalLiquidityUSD":76},{"date":1770163200,"totalLiquidityUSD":71},{"date":1770249600,"totalLiquidityUSD":72},{"date":1770336000,"totalLiquidityUSD":69},{"date":1770422400,"totalLiquidityUSD":69},{"date":1770508800,"totalLiquidityUSD":67},{"date":1770595200,"totalLiquidityUSD":70},{"date":1770681600,"totalLiquidityUSD":66},{"date":1770768000,"totalLiquidityUSD":62},{"date":1770854400,"totalLiquidityUSD":65},{"date":1770940800,"totalLiquidityUSD":66},{"date":1771027200,"totalLiquidityUSD":68},{"date":1771113600,"totalLiquidityUSD":67},{"date":1771200000,"totalLiquidityUSD":65},{"date":1771286400,"totalLiquidityUSD":66},{"date":1771372800,"totalLiquidityUSD":62},{"date":1771459200,"totalLiquidityUSD":59},{"date":1771545600,"totalLiquidityUSD":61},{"date":1771632000,"totalLiquidityUSD":63},{"date":1771718400,"totalLiquidityUSD":61},{"date":1771804800,"totalLiquidityUSD":56},{"date":1771891200,"totalLiquidityUSD":54},{"date":1771977600,"totalLiquidityUSD":57},{"date":1772064000,"totalLiquidityUSD":58},{"date":1772150400,"totalLiquidityUSD":58},{"date":1772236800,"totalLiquidityUSD":56},{"date":1772323200,"totalLiquidityUSD":64},{"date":1772409600,"totalLiquidityUSD":67},{"date":1772496000,"totalLiquidityUSD":68},{"date":1772582400,"totalLiquidityUSD":64},{"date":1772668800,"totalLiquidityUSD":65},{"date":1772755200,"totalLiquidityUSD":63},{"date":1772841600,"totalLiquidityUSD":64},{"date":1772928000,"totalLiquidityUSD":63},{"date":1773014400,"totalLiquidityUSD":63},{"date":1773100800,"totalLiquidityUSD":70},{"date":1773187200,"totalLiquidityUSD":71},{"date":1773273600,"totalLiquidityUSD":75},{"date":1773360000,"totalLiquidityUSD":78},{"date":1773446400,"totalLiquidityUSD":75},{"date":1773532800,"totalLiquidityUSD":78},{"date":1773619200,"totalLiquidityUSD":78},{"date":1773705600,"totalLiquidityUSD":84},{"date":1773792000,"totalLiquidityUSD":85},{"date":1773878400,"totalLiquidityUSD":84},{"date":1773964800,"totalLiquidityUSD":81},{"date":1774051200,"totalLiquidityUSD":81},{"date":1774137600,"totalLiquidityUSD":80},{"date":1774224000,"totalLiquidityUSD":78},{"date":1774310400,"totalLiquidityUSD":77},{"date":1774396800,"totalLiquidityUSD":83},{"date":1774483200,"totalLiquidityUSD":81},{"date":1774569600,"totalLiquidityUSD":80},{"date":1774656000,"totalLiquidityUSD":79},{"date":1774742400,"totalLiquidityUSD":81},{"date":1774828800,"totalLiquidityUSD":78},{"date":1774915200,"totalLiquidityUSD":77},{"date":1775001600,"totalLiquidityUSD":75},{"date":1775088000,"totalLiquidityUSD":73},{"date":1775174400,"totalLiquidityUSD":73},{"date":1775260800,"totalLiquidityUSD":74},{"date":1775347200,"totalLiquidityUSD":74},{"date":1775433600,"totalLiquidityUSD":76},{"date":1775520000,"totalLiquidityUSD":75},{"date":1775606400,"totalLiquidityUSD":79},{"date":1775692800,"totalLiquidityUSD":79},{"date":1775779200,"totalLiquidityUSD":84},{"date":1775865600,"totalLiquidityUSD":85},{"date":1775952000,"totalLiquidityUSD":85},{"date":1776038400,"totalLiquidityUSD":86},{"date":1776124800,"totalLiquidityUSD":91},{"date":1776211200,"totalLiquidityUSD":90},{"date":1776297600,"totalLiquidityUSD":91},{"date":1776384000,"totalLiquidityUSD":91},{"date":1776470400,"totalLiquidityUSD":91},{"date":1776556800,"totalLiquidityUSD":89},{"date":1776643200,"totalLiquidityUSD":85},{"date":1776729600,"totalLiquidityUSD":84},{"date":1776816000,"totalLiquidityUSD":83},{"date":1776902400,"totalLiquidityUSD":85},{"date":1776988800,"totalLiquidityUSD":84},{"date":1777075200,"totalLiquidityUSD":85},{"date":1777161600,"totalLiquidityUSD":85},{"date":1777248000,"totalLiquidityUSD":89},{"date":1777334400,"totalLiquidityUSD":85},{"date":1777420800,"totalLiquidityUSD":82},{"date":1777507200,"totalLiquidityUSD":83},{"date":1777593600,"totalLiquidityUSD":82},{"date":1777680000,"totalLiquidityUSD":85},{"date":1777766400,"totalLiquidityUSD":85},{"date":1777852800,"totalLiquidityUSD":85},{"date":1777939200,"totalLiquidityUSD":86},{"date":1778025600,"totalLiquidityUSD":90},{"date":1778112000,"totalLiquidityUSD":88},{"date":1778198400,"totalLiquidityUSD":88},{"date":1778284800,"totalLiquidityUSD":90},{"date":1778371200,"totalLiquidityUSD":88},{"date":1778457600,"totalLiquidityUSD":87},{"date":1778544000,"totalLiquidityUSD":85},{"date":1778630400,"totalLiquidityUSD":82},{"date":1778716800,"totalLiquidityUSD":79},{"date":1778803200,"totalLiquidityUSD":94},{"date":1778889600,"totalLiquidityUSD":90},{"date":1778976000,"totalLiquidityUSD":87},{"date":1779062400,"totalLiquidityUSD":94},{"date":1779148800,"totalLiquidityUSD":98},{"date":1779235200,"totalLiquidityUSD":98},{"date":1779321600,"totalLiquidityUSD":113},{"date":1779408000,"totalLiquidityUSD":116},{"date":1779494400,"totalLiquidityUSD":112},{"date":1779580800,"totalLiquidityUSD":123},{"date":1779667200,"totalLiquidityUSD":126},{"date":1779753600,"totalLiquidityUSD":120},{"date":1779840000,"totalLiquidityUSD":122},{"date":1779926400,"totalLiquidityUSD":118},{"date":1780012800,"totalLiquidityUSD":125},{"date":1780099200,"totalLiquidityUSD":133},{"date":1780185600,"totalLiquidityUSD":141},{"date":1780272000,"totalLiquidityUSD":146},{"date":1780358400,"totalLiquidityUSD":150},{"date":1780444800,"totalLiquidityUSD":141},{"date":1780531200,"totalLiquidityUSD":151},{"date":1780617600,"totalLiquidityUSD":127},{"date":1780704000,"totalLiquidityUSD":122},{"date":1780790400,"totalLiquidityUSD":114},{"date":1780876800,"totalLiquidityUSD":124},{"date":1780963200,"totalLiquidityUSD":126},{"date":1781049600,"totalLiquidityUSD":115},{"date":1781136000,"totalLiquidityUSD":110},{"date":1781222400,"totalLiquidityUSD":120},{"date":1781308800,"totalLiquidityUSD":120},{"date":1781395200,"totalLiquidityUSD":124},{"date":1781481600,"totalLiquidityUSD":133},{"date":1781568000,"totalLiquidityUSD":138},{"date":1781654400,"totalLiquidityUSD":148},{"date":1781740800,"totalLiquidityUSD":147},{"date":1781827200,"totalLiquidityUSD":137},{"date":1781913600,"totalLiquidityUSD":139},{"date":1782000000,"totalLiquidityUSD":142},{"date":1782086400,"totalLiquidityUSD":133},{"date":1782172800,"totalLiquidityUSD":134},{"date":1782259200,"totalLiquidityUSD":126},{"date":1782345600,"totalLiquidityUSD":128},{"date":1782432000,"totalLiquidityUSD":128},{"date":1782518400,"totalLiquidityUSD":128},{"date":1782604800,"totalLiquidityUSD":126},{"date":1782691200,"totalLiquidityUSD":124},{"date":1782777600,"totalLiquidityUSD":133},{"date":1782864000,"totalLiquidityUSD":130},{"date":1782950400,"totalLiquidityUSD":126},{"date":1783036800,"totalLiquidityUSD":135},{"date":1783123200,"totalLiquidityUSD":143},{"date":1783209600,"totalLiquidityUSD":140},{"date":1783296000,"totalLiquidityUSD":144},{"date":1783382400,"totalLiquidityUSD":143},{"date":1783468800,"totalLiquidityUSD":141},{"date":1783555200,"totalLiquidityUSD":136},{"date":1783641600,"totalLiquidityUSD":138},{"date":1783728000,"totalLiquidityUSD":136},{"date":1783814400,"totalLiquidityUSD":136},{"date":1783900800,"totalLiquidityUSD":136},{"date":1783987200,"totalLiquidityUSD":129},{"date":1784073600,"totalLiquidityUSD":133},{"date":1784160000,"totalLiquidityUSD":135},{"date":1784246400,"totalLiquidityUSD":123},{"date":1784332800,"totalLiquidityUSD":122},{"date":1784419200,"totalLiquidityUSD":124},{"date":1784505600,"totalLiquidityUSD":122},{"date":1784592000,"totalLiquidityUSD":127},{"date":1784678400,"totalLiquidityUSD":122},{"date":1784764800,"totalLiquidityUSD":119},{"date":1784851200,"totalLiquidityUSD":117},{"date":1784937600,"totalLiquidityUSD":117},{"date":1785024000,"totalLiquidityUSD":119},{"date":1785110400,"totalLiquidityUSD":120},{"date":1785196800,"totalLiquidityUSD":114},{"date":1785283200,"totalLiquidityUSD":111},{"date":1785369600,"totalLiquidityUSD":110},{"date":1785456000,"totalLiquidityUSD":113},{"date":1785542400,"totalLiquidityUSD":106},{"date":1785628800,"totalLiquidityUSD":107},{"date":1785715200,"totalLiquidityUSD":106},{"date":1785801600,"totalLiquidityUSD":110},{"date":1785888000,"totalLiquidityUSD":114},{"date":1785974400,"totalLiquidityUSD":115},{"date":1786060800,"totalLiquidityUSD":114},{"date":1786147200,"totalLiquidityUSD":110},{"date":1786233600,"totalLiquidityUSD":112},{"date":1786320000,"totalLiquidityUSD":110},{"date":1786406400,"totalLiquidityUSD":112},{"date":1786492800,"totalLiquidityUSD":111},{"date":1786579200,"totalLiquidityUSD":114},{"date":1786665600,"totalLiquidityUSD":116},{"date":1786752000,"totalLiquidityUSD":115},{"date":1786838400,"totalLiquidityUSD":116},{"date":1786924800,"totalLiquidityUSD":116},{"date":1787011200,"totalLiquidityUSD":120},{"date":1787097600,"totalLiquidityUSD":119},{"date":1787184000,"totalLiquidityUSD":144},{"date":1787270400,"totalLiquidityUSD":147},{"date":1787356800,"totalLiquidityUSD":161},{"date":1787443200,"totalLiquidityUSD":163},{"date":1787529600,"totalLiquidityUSD":167},{"date":1787616000,"totalLiquidityUSD":164},{"date":1787702400,"totalLiquidityUSD":165},{"date":1787788800,"totalLiquidityUSD":166},{"date":1787875200,"totalLiquidityUSD":170},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793143283,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1762819200,"tokens":{"USDC":815.12253,"USDT0":251.32995,"UETH":4.22353,"WHYPE":83.29687}},{"date":1762905600,"tokens":{"USDC":163.14986,"USDT0":302.24808,"UETH":4.03453,"WHYPE":77.54018}},{"date":1762992000,"tokens":{"USDC":31.46857,"USDT0":337.47741,"UETH":4.03216,"WHYPE":76.84684}},{"date":1763078400,"tokens":{"USDC":0.02938,"USDT0":941.76887,"UETH":3.78725,"WHYPE":75.83062}},{"date":1763164800,"tokens":{"USDT0":1000.54112,"USDC":0.1388,"UETH":3.67315,"WHYPE":74.81481}},{"date":1763251200,"tokens":{"USDC":0.13881,"USDT0":953.2346,"UETH":3.73864,"WHYPE":76.73043}},{"date":1763337600,"tokens":{"USDC":0.13881,"USDT0":2092.68133,"UETH":3.6531,"WHYPE":76.62202}},{"date":1763424000,"tokens":{"USDC":0.1388,"USDT0":21.08932,"UETH":3.5637,"WHYPE":77.77351}},{"date":1763510400,"tokens":{"USDC":0.13881,"USDT0":21.10501,"UETH":3.67805,"WHYPE":76.81107}},{"date":1763596800,"tokens":{"USDT0":21.08432,"UETH":3.55324,"WHYPE":77.3644,"USDC":0.1388}},{"date":1763683200,"tokens":{"USDC":0.13881,"USDT0":21.09037,"UETH":3.35503,"WHYPE":75.17759}},{"date":1763769600,"tokens":{"USDT0":21.09368,"WHYPE":67.09271,"UETH":3.26081,"USDC":0.1388}},{"date":1763856000,"tokens":{"USDC":0.1388,"USDT0":21.11322,"UETH":3.26519,"WHYPE":59.82543}},{"date":1763942400,"tokens":{"USDC":0.1388,"USDT0":21.10005,"UETH":3.34145,"WHYPE":63.42462}},{"date":1764028800,"tokens":{"USDC":0.1388,"USDT0":21.10389,"UETH":3.49048,"WHYPE":66.49916}},{"date":1764115200,"tokens":{"USDC":0.13881,"USDT0":21.10423,"UETH":3.4911,"WHYPE":66.95043}},{"date":1764201600,"tokens":{"USDC":0.1388,"USDT0":21.10683,"UETH":3.56944,"WHYPE":71.82534}},{"date":1764288000,"tokens":{"USDC":0.13881,"USDT0":21.11056,"UETH":3.55779,"WHYPE":69.30661}},{"date":1764374400,"tokens":{"USDC":0.13881,"USDT0":21.12024,"UETH":3.57881,"WHYPE":69.82323}},{"date":1764460800,"tokens":{"USDC":0.13881,"USDT0":21.12064,"UETH":3.53335,"WHYPE":68.78196}},{"date":1764547200,"tokens":{"USDC":0.1388,"USDT0":20.89651,"UETH":3.53739,"WHYPE":62.77156}},{"date":1764633600,"tokens":{"USDC":0.13879,"USDT0":0.00059,"UETH":3.30707,"WHYPE":62.5825}},{"date":1764720000,"tokens":{"USDC":0.13882,"USDT0":0.00059,"UETH":3.54214,"WHYPE":67.47917}},{"date":1764806400,"tokens":{"USDC":0.13881,"USDT0":0.00059,"UETH":3.76887,"WHYPE":69.48933}},{"date":1764892800,"tokens":{"USDC":0.13881,"USDT0":0.00059,"UETH":3.70728,"WHYPE":67.12854}},{"date":1764979200,"tokens":{"USDC":0.1388,"USDT0":0.00059,"UETH":3.56936,"WHYPE":61.90479}},{"date":1765065600,"tokens":{"USDC":0.1388,"USDT0":0.00059,"UETH":3.58753,"WHYPE":62.2519}},{"date":1765152000,"tokens":{"USDC":4.13804,"USDT0":0.00059,"UETH":3.60043,"WHYPE":59.90552}},{"date":1765238400,"tokens":{"USDC":3.4889,"USDT0":0.00059,"UETH":3.68601,"WHYPE":58.95226}},{"date":1765324800,"tokens":{"USDC":3.06484,"USDT0":0.00059,"UETH":3.9244,"WHYPE":55.71317}},{"date":1765411200,"tokens":{"USDC":2.54544,"USDT0":0.00059,"UETH":3.92719,"WHYPE":57.70712}},{"date":1765497600,"tokens":{"USDC":1.95526,"USDT0":0.00059,"UETH":3.82183,"WHYPE":58.2245}},{"date":1765584000,"tokens":{"USDC":1.24477,"USDT0":0.00059,"UETH":3.64464,"WHYPE":57.36496}},{"date":1765670400,"tokens":{"USDC":0.66875,"USDT0":0.00059,"UETH":3.67505,"WHYPE":59.20187}},{"date":1765756800,"tokens":{"USDC":0.66868,"USDT0":0.00059,"UETH":3.6101,"WHYPE":57.83958}},{"date":1765843200,"tokens":{"USDC":0.66866,"USDT0":0.00059,"UETH":3.49049,"WHYPE":54.66233}},{"date":1765929600,"tokens":{"USDC":0.6687,"USDT0":0.00059,"UETH":3.49679,"WHYPE":52.91868}},{"date":1766016000,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.33706,"WHYPE":48.94964}},{"date":1766102400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.32657,"WHYPE":44.71903}},{"date":1766188800,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.51333,"WHYPE":49.58716}},{"date":1766275200,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.51479,"WHYPE":47.84527}},{"date":1766361600,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.54293,"WHYPE":49.20147}},{"date":1766448000,"tokens":{"USDT0":0.00059,"WHYPE":49.79513,"USDC":0.00676,"UETH":3.54702}},{"date":1766534400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.4995,"WHYPE":48.0526}},{"date":1766620800,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.47558,"WHYPE":50.23217}},{"date":1766707200,"tokens":{"USDT0":0.00059,"UETH":3.42189,"WHYPE":48.88921,"USDC":0.00676}},{"date":1766793600,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.45334,"WHYPE":52.1406}},{"date":1766880000,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.47621,"WHYPE":51.95513}},{"date":1766966400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.54319,"WHYPE":51.99692}},{"date":1767052800,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.46186,"WHYPE":51.19425}},{"date":1767139200,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.50967,"WHYPE":51.60969}},{"date":1767225600,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.51032,"WHYPE":51.03291}},{"date":1767312000,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.54327,"WHYPE":48.37208}},{"date":1767398400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.69072,"WHYPE":48.931}},{"date":1767484800,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.71412,"WHYPE":50.52355}},{"date":1767571200,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.72299,"WHYPE":53.6451}},{"date":1767657600,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.79068,"WHYPE":52.64557}},{"date":1767744000,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.85744,"WHYPE":55.42611}},{"date":1767830400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.70271,"WHYPE":52.8003}},{"date":1767916800,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.67113,"WHYPE":50.99674}},{"date":1768003200,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.63151,"WHYPE":50.11059}},{"date":1768089600,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.63896,"WHYPE":48.24825}},{"date":1768176000,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.72419,"WHYPE":50.27258}},{"date":1768262400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.65977,"WHYPE":48.24133}},{"date":1768348800,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.94083,"WHYPE":52.12785}},{"date":1768435200,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.92653,"WHYPE":51.09868}},{"date":1768521600,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.89452,"WHYPE":49.26673}},{"date":1768608000,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.87971,"WHYPE":49.9138}},{"date":1768694400,"tokens":{"USDC":0.00683,"USDT0":0.00059,"UETH":3.90369,"WHYPE":50.9408}},{"date":1768780800,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.78117,"WHYPE":47.8246}},{"date":1768867200,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.75947,"WHYPE":47.14963}},{"date":1768953600,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.49595,"WHYPE":42.56815}},{"date":1769040000,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.54594,"WHYPE":43.94165}},{"date":1769126400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.47769,"WHYPE":42.81947}},{"date":1769212800,"tokens":{"USDC":0.00676,"USDT0":2.18406,"UETH":3.47944,"WHYPE":45.41925}},{"date":1769299200,"tokens":{"USDT0":2.18326,"UETH":3.48071,"WHYPE":46.39702,"USDC":0.00676}},{"date":1769385600,"tokens":{"USDC":0.10672,"USDT0":2.18517,"WHYPE":44.73072,"UETH":3.34124}},{"date":1769472000,"tokens":{"USDC":0.10673,"USDT0":2.18526,"UETH":3.45548,"WHYPE":51.39741}},{"date":1769558400,"tokens":{"USDC":0.10673,"USDT0":2.18422,"UETH":3.56704,"WHYPE":62.18616}},{"date":1769644800,"tokens":{"USDT0":2.1826,"UETH":3.46804,"WHYPE":64.14816,"USDC":0.10672}},{"date":1769731200,"tokens":{"USDC":0.10672,"USDT0":2.18342,"UETH":3.30723,"WHYPE":59.7674}},{"date":1769817600,"tokens":{"USDC":0.10672,"USDT0":2.18481,"UETH":3.18402,"WHYPE":63.4217}},{"date":1769904000,"tokens":{"USDC":0.10672,"USDT0":2.18505,"UETH":2.88661,"WHYPE":63.81874}},{"date":1769990400,"tokens":{"USDC":0.10672,"USDT0":2.18467,"UETH":2.68082,"WHYPE":62.33173}},{"date":1770076800,"tokens":{"USDC":0.10673,"USDT0":2.18318,"UETH":2.75458,"WHYPE":71.59331}},{"date":1770163200,"tokens":{"USDC":0.10673,"USDT0":2.18436,"UETH":2.64031,"WHYPE":66.39389}},{"date":1770249600,"tokens":{"USDC":0.10673,"USDT0":2.18329,"UETH":2.5376,"WHYPE":67.63921}},{"date":1770336000,"tokens":{"USDC":0.10673,"USDT0":2.18294,"UETH":2.16903,"WHYPE":65.23092}},{"date":1770422400,"tokens":{"USDC":0.10675,"USDT0":2.18649,"UETH":2.43145,"WHYPE":64.47911}},{"date":1770508800,"tokens":{"USDC":0.10674,"USDT0":2.18429,"UETH":2.46711,"WHYPE":62.55776}},{"date":1770595200,"tokens":{"USDT0":2.08501,"WHYPE":66.26584,"USDC":0.10674,"UETH":2.42887}},{"date":1770681600,"tokens":{"USDC":0.10674,"USDT0":2.08436,"UETH":2.47471,"WHYPE":61.87794}},{"date":1770768000,"tokens":{"USDC":0.10675,"USDT0":2.08514,"UETH":2.38574,"WHYPE":57.92002}},{"date":1770854400,"tokens":{"USDC":0.10674,"USDT0":2.08498,"UETH":2.31756,"WHYPE":61.31729}},{"date":1770940800,"tokens":{"USDC":0.10674,"USDT0":2.08421,"UETH":2.29853,"WHYPE":61.74338}},{"date":1771027200,"tokens":{"USDC":0.10676,"USDT0":2.08538,"UETH":2.41967,"WHYPE":64.35339}},{"date":1771113600,"tokens":{"USDC":0.10675,"USDT0":2.0848,"UETH":2.42792,"WHYPE":63.03502}},{"date":1771200000,"tokens":{"USDC":0.10676,"USDT0":2.08525,"UETH":2.32377,"WHYPE":61.05042}},{"date":1771286400,"tokens":{"USDC":2.19268,"USDT0":0.04833,"UETH":2.36324,"WHYPE":61.68688}},{"date":1771372800,"tokens":{"USDC":2.19253,"USDT0":0.04833,"UETH":2.34165,"WHYPE":58.27103}},{"date":1771459200,"tokens":{"USDC":0.09467,"USDT0":0.00256,"UETH":2.30479,"WHYPE":57.01382}},{"date":1771545600,"tokens":{"USDC":0.09467,"USDT0":0.00256,"UETH":2.29032,"WHYPE":58.90285}},{"date":1771632000,"tokens":{"USDC":0.09467,"USDT0":0.00256,"UETH":2.31975,"WHYPE":60.59481}},{"date":1771718400,"tokens":{"USDC":0.09467,"USDT0":0.00256,"UETH":2.32884,"WHYPE":59.46881}},{"date":1771804800,"tokens":{"USDC":0.09618,"USDT0":0.00256,"UETH":2.19899,"WHYPE":54.11691}},{"date":1771891200,"tokens":{"USDC":0.09618,"USDT0":0.00256,"UETH":2.17494,"WHYPE":52.57763}},{"date":1771977600,"tokens":{"USDC":0.0962,"USDT0":0.00256,"UETH":2.18547,"WHYPE":54.74852}},{"date":1772064000,"tokens":{"USDC":0.09618,"USDT0":0.00256,"UETH":2.42233,"WHYPE":56.07664}},{"date":1772150400,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.3746,"WHYPE":56.34576}},{"date":1772236800,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.27552,"WHYPE":54.277}},{"date":1772323200,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.40118,"WHYPE":62.05476}},{"date":1772409600,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.28763,"WHYPE":64.72665}},{"date":1772496000,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.37348,"WHYPE":65.77458}},{"date":1772582400,"tokens":{"USDC":0.09618,"USDT0":0.00256,"UETH":2.33278,"WHYPE":62.43486}},{"date":1772668800,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.50364,"WHYPE":62.94966}},{"date":1772755200,"tokens":{"USDC":0.09618,"USDT0":0.00256,"UETH":2.44453,"WHYPE":61.26179}},{"date":1772841600,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.33681,"WHYPE":61.58871}},{"date":1772928000,"tokens":{"USDC":0.09618,"USDT0":0.00256,"UETH":2.32416,"WHYPE":60.58373}},{"date":1773014400,"tokens":{"USDC":0.09618,"USDT0":0.00256,"UETH":2.33185,"WHYPE":61.0654}},{"date":1773100800,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.37955,"WHYPE":68.30973}},{"date":1773187200,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.39977,"WHYPE":68.91338}},{"date":1773273600,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.42194,"WHYPE":72.7871}},{"date":1773360000,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.50763,"WHYPE":76.07998}},{"date":1773446400,"tokens":{"USDC":0.09618,"USDT0":0.00256,"UETH":2.46901,"WHYPE":73.20715}},{"date":1773532800,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.46531,"WHYPE":75.88756}},{"date":1773619200,"tokens":{"USDC":0.09618,"USDT0":0.00256,"UETH":2.6431,"WHYPE":75.76098}},{"date":1773705600,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.77224,"WHYPE":81.13197}},{"date":1773792000,"tokens":{"USDC":0.09618,"USDT0":0.00256,"UETH":2.74758,"WHYPE":82.30519}},{"date":1773878400,"tokens":{"USDC":0.09618,"USDT0":0.00256,"UETH":2.59481,"WHYPE":82.27762}},{"date":1773964800,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.53609,"WHYPE":78.94678}},{"date":1774051200,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.53944,"WHYPE":78.96741}},{"date":1774137600,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.47837,"WHYPE":78.22457}},{"date":1774224000,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":2.42672,"WHYPE":76.45148}},{"date":1774310400,"tokens":{"USDC":0.09618,"USDT0":0.00673,"UETH":2.52306,"WHYPE":74.92615}},{"date":1774396800,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":2.54473,"WHYPE":81.34637}},{"date":1774483200,"tokens":{"USDC":0.09618,"USDT0":0.00673,"UETH":2.53326,"WHYPE":79.25962}},{"date":1774569600,"tokens":{"USDC":0.09617,"USDT0":0.00673,"UETH":2.42038,"WHYPE":77.76442}},{"date":1774656000,"tokens":{"USDC":0.09617,"USDT0":0.00673,"UETH":2.34218,"WHYPE":76.66941}},{"date":1774742400,"tokens":{"USDC":0.09617,"USDT0":0.00673,"UETH":2.35801,"WHYPE":79.03761}},{"date":1774828800,"tokens":{"USDC":0.09617,"USDT0":0.00673,"UETH":2.3073,"WHYPE":75.93527}},{"date":1774915200,"tokens":{"USDC":0.09616,"USDT0":0.00673,"UETH":2.44453,"WHYPE":75.00073}},{"date":1775001600,"tokens":{"USDC":0.09616,"USDT0":0.00673,"UETH":2.48183,"WHYPE":73.23099}},{"date":1775088000,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":2.44736,"WHYPE":70.98914}},{"date":1775174400,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":2.42147,"WHYPE":70.75311}},{"date":1775260800,"tokens":{"USDC":0.0962,"USDT0":0.00673,"UETH":2.42129,"WHYPE":71.59515}},{"date":1775347200,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":2.43893,"WHYPE":72.40141}},{"date":1775433600,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":2.49572,"WHYPE":73.63192}},{"date":1775520000,"tokens":{"USDC":0.09618,"USDT0":0.00673,"UETH":2.48612,"WHYPE":72.81426}},{"date":1775606400,"tokens":{"USDC":0.09618,"USDT0":0.00673,"UETH":2.63389,"WHYPE":76.57505}},{"date":1775692800,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":2.56948,"WHYPE":77.305}},{"date":1775779200,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":2.59405,"WHYPE":81.3182}},{"date":1775865600,"tokens":{"USDC":0.09618,"USDT0":0.00674,"UETH":2.64775,"WHYPE":82.99211}},{"date":1775952000,"tokens":{"USDC":0.09619,"USDT0":0.00674,"UETH":2.62545,"WHYPE":82.54528}},{"date":1776038400,"tokens":{"USDC":0.09618,"USDT0":0.00673,"UETH":2.59933,"WHYPE":83.46792}},{"date":1776124800,"tokens":{"USDC":0.09617,"USDT0":0.00674,"UETH":2.79999,"WHYPE":88.68069}},{"date":1776211200,"tokens":{"USDC":0.09617,"USDT0":0.00674,"UETH":2.74015,"WHYPE":87.72607}},{"date":1776297600,"tokens":{"USDC":0.09618,"USDT0":0.00674,"UETH":2.77398,"WHYPE":88.98787}},{"date":1776384000,"tokens":{"USDC":0.09618,"USDT0":0.00673,"UETH":2.76702,"WHYPE":88.14927}},{"date":1776470400,"tokens":{"USDC":0.09618,"USDT0":0.00673,"UETH":2.87799,"WHYPE":88.92048}},{"date":1776556800,"tokens":{"USDC":0.09618,"USDT0":0.00673,"UETH":2.76288,"WHYPE":86.7702}},{"date":1776643200,"tokens":{"USDC":0.09618,"USDT0":0.00673,"UETH":2.69275,"WHYPE":82.69907}},{"date":1776729600,"tokens":{"USDC":0.0962,"USDT0":0.00673,"UETH":2.73162,"WHYPE":81.23576}},{"date":1776816000,"tokens":{"USDC":0.09618,"USDT0":0.00673,"UETH":2.79966,"WHYPE":80.42562}},{"date":1776902400,"tokens":{"USDC":0.09617,"USDT0":0.00674,"UETH":2.80102,"WHYPE":82.70095}},{"date":1776988800,"tokens":{"USDC":0.09617,"USDT0":0.00674,"UETH":2.72315,"WHYPE":82.03725}},{"date":1777075200,"tokens":{"USDC":0.09618,"USDT0":0.00674,"UETH":2.73695,"WHYPE":82.25881}},{"date":1777161600,"tokens":{"USDC":0.09455,"USDT0":0.00673,"UETH":2.73359,"WHYPE":82.63375}},{"date":1777248000,"tokens":{"USDC":0.09456,"USDT0":0.00673,"UETH":2.82705,"WHYPE":86.16351}},{"date":1777334400,"tokens":{"USDC":0.09456,"USDT0":0.00673,"UETH":2.71299,"WHYPE":82.87377}},{"date":1777420800,"tokens":{"USDC":0.09456,"USDT0":0.00673,"UETH":2.70049,"WHYPE":79.97332}},{"date":1777507200,"tokens":{"USDC":0.09455,"USDT0":0.00673,"UETH":2.68127,"WHYPE":80.44681}},{"date":1777593600,"tokens":{"USDC":0.09454,"USDT0":0.00673,"UETH":2.66676,"WHYPE":80.03076}},{"date":1777680000,"tokens":{"USDC":0.09456,"USDT0":0.00673,"UETH":2.72035,"WHYPE":82.38187}},{"date":1777766400,"tokens":{"USDC":0.09456,"USDT0":0.00673,"UETH":2.72636,"WHYPE":82.20142}},{"date":1777852800,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":2.7413,"WHYPE":82.98225}},{"date":1777939200,"tokens":{"USDC":0.09455,"USDT0":0.00673,"UETH":2.79266,"WHYPE":84.0854}},{"date":1778025600,"tokens":{"USDC":0.09455,"USDT0":0.00673,"UETH":2.78212,"WHYPE":87.89065}},{"date":1778112000,"tokens":{"USDC":0.09456,"UETH":2.75249,"USDT0":0.00673,"WHYPE":85.72154}},{"date":1778198400,"tokens":{"USDC":0.09454,"USDT0":0.00673,"UETH":2.70468,"WHYPE":85.29295}},{"date":1778284800,"tokens":{"USDC":0.09456,"USDT0":0.00673,"UETH":2.73558,"WHYPE":87.8691}},{"date":1778371200,"tokens":{"USDC":0.09477,"USDT0":0.00673,"UETH":2.74584,"WHYPE":85.89936}},{"date":1778457600,"tokens":{"USDC":0.09456,"USDT0":0.00673,"UETH":2.76699,"WHYPE":84.56426}},{"date":1778544000,"tokens":{"USDC":0.09456,"USDT0":0.00673,"UETH":2.73074,"WHYPE":82.75756}},{"date":1778630400,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":2.69205,"WHYPE":80.16553}},{"date":1778716800,"tokens":{"USDC":0.09454,"USDT0":0.00673,"UETH":2.65478,"WHYPE":76.9156}},{"date":1778803200,"tokens":{"USDC":0.09454,"USDT0":0.00673,"UETH":2.68113,"WHYPE":91.56919}},{"date":1778889600,"tokens":{"USDC":0.09456,"USDT0":0.00673,"UETH":2.62599,"WHYPE":87.95277}},{"date":1778976000,"tokens":{"USDC":0.09454,"USDT0":0.00673,"UETH":2.57268,"WHYPE":84.77016}},{"date":1779062400,"tokens":{"USDC":0.09455,"USDT0":0.00673,"UETH":2.49959,"WHYPE":91.55791}},{"date":1779148800,"tokens":{"USDC":0.09454,"USDT0":0.00673,"UETH":2.51636,"WHYPE":95.42651}},{"date":1779235200,"tokens":{"USDC":0.09455,"USDT0":0.00673,"UETH":2.48975,"WHYPE":96.11435}},{"date":1779321600,"tokens":{"USDC":0.09441,"USDT0":0.00673,"UETH":2.52638,"WHYPE":111.25061}},{"date":1779408000,"tokens":{"USDT0":0.00673,"WHYPE":113.833,"USDC":0.09442,"UETH":2.51267}},{"date":1779494400,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.43764,"WHYPE":109.96432}},{"date":1779580800,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.50274,"WHYPE":120.62723}},{"date":1779667200,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":2.48003,"WHYPE":123.60462}},{"date":1779753600,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":2.46674,"WHYPE":118.03716}},{"date":1779840000,"tokens":{"USDC":0.09443,"USDT0":0.00672,"UETH":2.44653,"WHYPE":120.05318}},{"date":1779926400,"tokens":{"USDC":0.09443,"USDT0":0.00672,"UETH":2.38658,"WHYPE":116.08569}},{"date":1780012800,"tokens":{"USDC":0.09441,"USDT0":0.00672,"UETH":2.36038,"WHYPE":122.59668}},{"date":1780099200,"tokens":{"USDC":0.09442,"USDT0":0.00672,"UETH":2.38112,"WHYPE":130.86958}},{"date":1780185600,"tokens":{"USDC":0.09441,"USDT0":0.00672,"UETH":2.38695,"WHYPE":138.83745}},{"date":1780272000,"tokens":{"USDC":0.09441,"USDT0":0.00672,"UETH":2.36269,"WHYPE":143.87477}},{"date":1780358400,"tokens":{"USDC":0.09442,"USDT0":0.00672,"UETH":2.33111,"WHYPE":148.32965}},{"date":1780444800,"tokens":{"USDC":0.09442,"USDT0":0.00672,"UETH":2.19711,"WHYPE":139.49747}},{"date":1780531200,"tokens":{"USDC":0.09441,"USDT0":0.00672,"UETH":2.14029,"WHYPE":149.69669}},{"date":1780617600,"tokens":{"USDC":0.09443,"USDT0":0.00672,"UETH":2.03221,"WHYPE":125.78202}},{"date":1780704000,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":1.88493,"WHYPE":120.14101}},{"date":1780790400,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":1.84601,"WHYPE":112.58368}},{"date":1780876800,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":1.98829,"WHYPE":122.24003}},{"date":1780963200,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":1.9701,"WHYPE":124.72888}},{"date":1781049600,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":1.93395,"WHYPE":113.27225}},{"date":1781136000,"tokens":{"USDC":0.09443,"USDT0":0.00672,"UETH":1.93989,"WHYPE":108.58031}},{"date":1781222400,"tokens":{"USDC":0.09443,"USDT0":0.00672,"UETH":1.97458,"WHYPE":117.99927}},{"date":1781308800,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":1.96576,"WHYPE":118.36388}},{"date":1781395200,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":1.98889,"WHYPE":121.98711}},{"date":1781481600,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":2.03165,"WHYPE":131.30703}},{"date":1781568000,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":2.08818,"WHYPE":136.70969}},{"date":1781654400,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.11664,"WHYPE":146.70381}},{"date":1781740800,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.07181,"WHYPE":144.83333}},{"date":1781827200,"tokens":{"USDC":0.09444,"USDT0":0.00672,"UETH":2.01607,"WHYPE":135.62318}},{"date":1781913600,"tokens":{"USDC":0.09446,"USDT0":0.00673,"UETH":2.00651,"WHYPE":137.78786}},{"date":1782000000,"tokens":{"USDC":0.09444,"USDT0":0.00672,"UETH":2.04922,"WHYPE":140.83837}},{"date":1782086400,"tokens":{"USDC":0.09442,"USDT0":0.00672,"UETH":2.0393,"WHYPE":130.90486}},{"date":1782172800,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.04331,"WHYPE":132.3865}},{"date":1782259200,"tokens":{"USDC":0.09443,"USDT0":0.00672,"UETH":1.96103,"WHYPE":124.39392}},{"date":1782345600,"tokens":{"USDC":0.09443,"USDT0":0.00672,"UETH":1.90583,"WHYPE":126.66889}},{"date":1782432000,"tokens":{"USDC":0.09442,"USDT0":0.00672,"UETH":1.83048,"WHYPE":126.79093}},{"date":1782518400,"tokens":{"USDC":0.09443,"USDT0":0.00672,"UETH":1.8568,"WHYPE":126.98644}},{"date":1782604800,"tokens":{"USDC":0.09442,"USDT0":0.00672,"UETH":1.85671,"WHYPE":124.04851}},{"date":1782691200,"tokens":{"USDC":0.09441,"USDT0":0.00672,"UETH":1.84683,"WHYPE":122.9779}},{"date":1782777600,"tokens":{"USDC":0.09441,"USDT0":0.00672,"UETH":1.8701,"WHYPE":131.38799}},{"date":1782864000,"tokens":{"USDC":0.09441,"USDT0":0.00672,"UETH":1.87038,"WHYPE":129.00313}},{"date":1782950400,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":1.88853,"WHYPE":124.54689}},{"date":1783036800,"tokens":{"USDC":0.09442,"USDT0":0.00672,"UETH":2.00309,"WHYPE":133.74025}},{"date":1783123200,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.06195,"WHYPE":141.30964}},{"date":1783209600,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.09219,"WHYPE":138.5428}},{"date":1783296000,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":2.10266,"WHYPE":142.34049}},{"date":1783382400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":2.09284,"WHYPE":141.1692}},{"date":1783468800,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.09958,"WHYPE":138.86215}},{"date":1783555200,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.04173,"WHYPE":134.40969}},{"date":1783641600,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.09437,"WHYPE":136.11942}},{"date":1783728000,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.11411,"WHYPE":134.74725}},{"date":1783814400,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.13542,"WHYPE":134.30749}},{"date":1783900800,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.13266,"WHYPE":134.14564}},{"date":1783987200,"tokens":{"USDC":0.09444,"USDT0":0.00672,"UETH":2.11485,"WHYPE":127.30223}},{"date":1784073600,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.23019,"WHYPE":130.90745}},{"date":1784160000,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.27327,"WHYPE":133.02727}},{"date":1784246400,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.19003,"WHYPE":120.84584}},{"date":1784332800,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.17325,"WHYPE":119.80575}},{"date":1784419200,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.20786,"WHYPE":121.75674}},{"date":1784505600,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.20123,"WHYPE":120.43849}},{"date":1784592000,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.25787,"WHYPE":125.05077}},{"date":1784678400,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.27957,"WHYPE":120.35184}},{"date":1784764800,"tokens":{"USDC":0.09444,"USDT0":0.00673,"WHYPE":117.57658,"UETH":2.27222}},{"date":1784851200,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.20318,"WHYPE":114.79873}},{"date":1784937600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":2.19451,"WHYPE":114.76788}},{"date":1785024000,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.21756,"WHYPE":116.98521}},{"date":1785110400,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.29156,"WHYPE":118.56307}},{"date":1785196800,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.22084,"WHYPE":111.95519}},{"date":1785283200,"tokens":{"USDC":0.09442,"USDT0":0.00672,"UETH":2.24432,"WHYPE":109.18741}},{"date":1785369600,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.25983,"WHYPE":108.47725}},{"date":1785456000,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":2.26025,"WHYPE":111.48492}},{"date":1785542400,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.20449,"WHYPE":104.17571}},{"date":1785628800,"tokens":{"USDC":0.09443,"USDT0":0.00672,"UETH":2.21695,"WHYPE":105.49797}},{"date":1785715200,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.20957,"WHYPE":104.67036}},{"date":1785801600,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.19238,"WHYPE":107.91563}},{"date":1785888000,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.21035,"WHYPE":111.89185}},{"date":1785974400,"tokens":{"USDC":0.09441,"USDT0":0.00673,"UETH":2.24526,"WHYPE":113.0527}},{"date":1786060800,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":2.23975,"WHYPE":112.12709}},{"date":1786147200,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":2.24659,"WHYPE":108.62945}},{"date":1786233600,"tokens":{"USDC":0.09441,"USDT0":0.00673,"UETH":2.25847,"WHYPE":110.28677}},{"date":1786320000,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":2.26071,"WHYPE":107.72122}},{"date":1786406400,"tokens":{"USDC":0.09442,"USDT0":0.00672,"UETH":2.21583,"WHYPE":110.3439}},{"date":1786492800,"tokens":{"USDC":0.0944,"USDT0":0.00673,"UETH":2.22126,"WHYPE":108.87025}},{"date":1786579200,"tokens":{"USDC":0.0944,"USDT0":0.00672,"UETH":2.19944,"WHYPE":111.90322}},{"date":1786665600,"tokens":{"USDC":0.09441,"USDT0":0.00673,"UETH":2.22166,"WHYPE":114.55762}},{"date":1786752000,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":2.22008,"WHYPE":113.21578}},{"date":1786838400,"tokens":{"USDC":0.09441,"USDT0":0.00673,"UETH":2.21651,"WHYPE":114.01925}},{"date":1786924800,"tokens":{"USDC":0.09441,"USDT0":0.00673,"UETH":2.2128,"WHYPE":114.53282}},{"date":1787011200,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":2.23085,"WHYPE":118.44012}},{"date":1787097600,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.25573,"WHYPE":117.0796}},{"date":1787184000,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":2.67787,"WHYPE":141.56749}},{"date":1787270400,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":2.77319,"WHYPE":144.87326}},{"date":1787356800,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.9739,"WHYPE":158.50363}},{"date":1787443200,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.86715,"WHYPE":160.7221}},{"date":1787529600,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.89828,"WHYPE":164.20196}},{"date":1787616000,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.96965,"WHYPE":161.06889}},{"date":1787702400,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.89688,"WHYPE":162.47515}},{"date":1787788800,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.95604,"WHYPE":163.90934}},{"date":1787875200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":2.93963,"WHYPE":167.49686}},{"date":1787961600,"tokens":{"USDT0":0.00673}},{"date":1788048000,"tokens":{"USDT0":0.00673}},{"date":1788134400,"tokens":{"USDT0":0.00673}},{"date":1788220800,"tokens":{"USDT0":0.00673}},{"date":1788307200,"tokens":{"USDT0":0.00673}},{"date":1788393600,"tokens":{"USDT0":0.00673}},{"date":1788480000,"tokens":{"USDT0":0.00673}},{"date":1788566400,"tokens":{"USDT0":0.00673}},{"date":1788652800,"tokens":{"USDT0":0.00673}},{"date":1788739200,"tokens":{"USDT0":0.00673}},{"date":1788825600,"tokens":{"USDT0":0.00673}},{"date":1788912000,"tokens":{"USDT0":0.00673}},{"date":1788998400,"tokens":{"USDT0":0.00673}},{"date":1789084800,"tokens":{"USDT0":0.00673}},{"date":1789171200,"tokens":{"USDT0":0.00673}},{"date":1789257600,"tokens":{"USDT0":0.00673}},{"date":1789344000,"tokens":{"USDT0":0.00673}},{"date":1789430400,"tokens":{"USDT0":0.00673}},{"date":1789516800,"tokens":{"USDT0":0.00673}},{"date":1789603200,"tokens":{"USDT0":0.00673}},{"date":1789689600,"tokens":{"USDT0":0.00673}},{"date":1789776000,"tokens":{"USDT0":0.00673}},{"date":1789862400,"tokens":{"USDT0":0.00673}},{"date":1789948800,"tokens":{"USDT0":0.00673}},{"date":1790035200,"tokens":{"USDT0":0.00673}},{"date":1790121600,"tokens":{"USDT0":0.00673}},{"date":1790208000,"tokens":{"USDT0":0.00673}},{"date":1790294400,"tokens":{"USDT0":0.00673}},{"date":1790380800,"tokens":{"USDT0":0.00673}},{"date":1790467200,"tokens":{"USDT0":0.00673}},{"date":1790553600,"tokens":{"USDT0":0.00673}},{"date":1790640000,"tokens":{"USDT0":0.00673}},{"date":1790726400,"tokens":{"USDT0":0.00673}},{"date":1790812800,"tokens":{"USDT0":0.00673}},{"date":1790899200,"tokens":{"USDT0":0.00673}},{"date":1790985600,"tokens":{"USDT0":0.00673}},{"date":1791072000,"tokens":{"USDT0":0.00673}},{"date":1791158400,"tokens":{"USDT0":0.00673}},{"date":1791244800,"tokens":{"USDT0":0.00673}},{"date":1791331200,"tokens":{"USDT0":0.00673}},{"date":1791417600,"tokens":{"USDT0":0.00673}},{"date":1791504000,"tokens":{"USDT0":0.00673}},{"date":1791590400,"tokens":{"USDT0":0.00673}},{"date":1791676800,"tokens":{"USDT0":0.00673}},{"date":1791763200,"tokens":{"USDT0":0.00673}},{"date":1791849600,"tokens":{"USDT0":0.00673}},{"date":1791936000,"tokens":{"USDT0":0.00673}},{"date":1792022400,"tokens":{"USDT0":0.00673}},{"date":1792108800,"tokens":{"USDT0":0.00672}},{"date":1792195200,"tokens":{"USDT0":0.00673}},{"date":1792281600,"tokens":{"USDT0":0.00673}},{"date":1792368000,"tokens":{"USDT0":0.00673}},{"date":1792454400,"tokens":{"USDT0":0.00673}},{"date":1792540800,"tokens":{"USDT0":0.00673}},{"date":1792627200,"tokens":{"USDT0":0.00673}},{"date":1792713600,"tokens":{"USDT0":0.00672}},{"date":1792800000,"tokens":{"USDT0":0.00673}},{"date":1792886400,"tokens":{"USDT0":0.00672}},{"date":1792972800,"tokens":{"USDT0":0.00673}},{"date":1793059200,"tokens":{"USDT0":0.00672}},{"date":1793143283,"tokens":{"USDT0":0.00672}}],"tokens":[{"date":1762819200,"tokens":{"USDC":815.28414,"USDT0":251.4521,"UETH":0.00118,"WHYPE":2}},{"date":1762905600,"tokens":{"USDC":163.18223,"USDT0":302.4521,"UETH":0.00118,"WHYPE":2}},{"date":1762992000,"tokens":{"USDC":31.47628,"USDT0":337.4521,"UETH":0.00118,"WHYPE":2}},{"date":1763078400,"tokens":{"USDC":0.02939,"USDT0":943.26724,"UETH":0.00118,"WHYPE":2}},{"date":1763164800,"tokens":{"USDT0":1001.39032,"USDC":0.13884,"UETH":0.00118,"WHYPE":2}},{"date":1763251200,"tokens":{"USDC":0.13884,"USDT0":953.81073,"UETH":0.00118,"WHYPE":2}},{"date":1763337600,"tokens":{"USDC":0.13884,"USDT0":2092.89605,"UETH":0.00118,"WHYPE":2}},{"date":1763424000,"tokens":{"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1763510400,"tokens":{"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1763596800,"tokens":{"USDT0":21.11455,"UETH":0.00118,"WHYPE":2,"USDC":0.13884}},{"date":1763683200,"tokens":{"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1763769600,"tokens":{"USDT0":21.11455,"WHYPE":2,"UETH":0.00118,"USDC":0.13884}},{"date":1763856000,"tokens":{"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1763942400,"tokens":{"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1764028800,"tokens":{"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1764115200,"tokens":{"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1764201600,"tokens":{"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1764288000,"tokens":{"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1764374400,"tokens":{"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1764460800,"tokens":{"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1764547200,"tokens":{"USDC":0.13884,"USDT0":20.9023,"UETH":0.00118,"WHYPE":2}},{"date":1764633600,"tokens":{"USDC":0.13884,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1764720000,"tokens":{"USDC":0.13884,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1764806400,"tokens":{"USDC":0.13884,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1764892800,"tokens":{"USDC":0.13884,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1764979200,"tokens":{"USDC":0.13884,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765065600,"tokens":{"USDC":0.13884,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765152000,"tokens":{"USDC":4.13885,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765238400,"tokens":{"USDC":3.48952,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765324800,"tokens":{"USDC":3.06517,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765411200,"tokens":{"USDC":2.54828,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765497600,"tokens":{"USDC":1.95558,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765584000,"tokens":{"USDC":1.24487,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765670400,"tokens":{"USDC":0.66872,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765756800,"tokens":{"USDC":0.66872,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765843200,"tokens":{"USDC":0.66872,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765929600,"tokens":{"USDC":0.66872,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766016000,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766102400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766188800,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766275200,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766361600,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766448000,"tokens":{"USDT0":0.00059,"WHYPE":2,"USDC":0.00676,"UETH":0.00118}},{"date":1766534400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766620800,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766707200,"tokens":{"USDT0":0.00059,"UETH":0.00118,"WHYPE":2,"USDC":0.00676}},{"date":1766793600,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766880000,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766966400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767052800,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767139200,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767225600,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767312000,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767398400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767484800,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767571200,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767657600,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767744000,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767830400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767916800,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768003200,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768089600,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768176000,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768262400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768348800,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768435200,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768521600,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768608000,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768694400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768780800,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768867200,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768953600,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1769040000,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1769126400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1769212800,"tokens":{"USDC":0.00676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1769299200,"tokens":{"USDT0":2.18698,"UETH":0.00118,"WHYPE":2,"USDC":0.00676}},{"date":1769385600,"tokens":{"USDC":0.10676,"USDT0":2.18698,"WHYPE":2,"UETH":0.00118}},{"date":1769472000,"tokens":{"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1769558400,"tokens":{"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1769644800,"tokens":{"USDT0":2.18698,"UETH":0.00118,"WHYPE":2,"USDC":0.10676}},{"date":1769731200,"tokens":{"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1769817600,"tokens":{"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1769904000,"tokens":{"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1769990400,"tokens":{"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1770076800,"tokens":{"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1770163200,"tokens":{"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1770249600,"tokens":{"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1770336000,"tokens":{"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1770422400,"tokens":{"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1770508800,"tokens":{"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1770595200,"tokens":{"USDT0":2.08646,"WHYPE":2,"USDC":0.10676,"UETH":0.00118}},{"date":1770681600,"tokens":{"USDC":0.10676,"USDT0":2.08646,"UETH":0.00118,"WHYPE":2}},{"date":1770768000,"tokens":{"USDC":0.10676,"USDT0":2.08646,"UETH":0.00118,"WHYPE":2}},{"date":1770854400,"tokens":{"USDC":0.10676,"USDT0":2.08646,"UETH":0.00118,"WHYPE":2}},{"date":1770940800,"tokens":{"USDC":0.10676,"USDT0":2.08646,"UETH":0.00118,"WHYPE":2}},{"date":1771027200,"tokens":{"USDC":0.10676,"USDT0":2.08646,"UETH":0.00118,"WHYPE":2}},{"date":1771113600,"tokens":{"USDC":0.10676,"USDT0":2.08646,"UETH":0.00118,"WHYPE":2}},{"date":1771200000,"tokens":{"USDC":0.10676,"USDT0":2.08646,"UETH":0.00118,"WHYPE":2}},{"date":1771286400,"tokens":{"USDC":2.19269,"USDT0":0.04836,"UETH":0.00118,"WHYPE":2}},{"date":1771372800,"tokens":{"USDC":2.19269,"USDT0":0.04836,"UETH":0.00118,"WHYPE":2}},{"date":1771459200,"tokens":{"USDC":0.09468,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1771545600,"tokens":{"USDC":0.09468,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1771632000,"tokens":{"USDC":0.09468,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1771718400,"tokens":{"USDC":0.09468,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1771804800,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1771891200,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1771977600,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772064000,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772150400,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772236800,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772323200,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772409600,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772496000,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772582400,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772668800,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772755200,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772841600,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772928000,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773014400,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773100800,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773187200,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773273600,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773360000,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773446400,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773532800,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773619200,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773705600,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773792000,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773878400,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773964800,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1774051200,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1774137600,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1774224000,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1774310400,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1774396800,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1774483200,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1774569600,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1774656000,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1774742400,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1774828800,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1774915200,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775001600,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775088000,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775174400,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775260800,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775347200,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775433600,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775520000,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775606400,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775692800,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775779200,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775865600,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775952000,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776038400,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776124800,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776211200,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776297600,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776384000,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776470400,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776556800,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776643200,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776729600,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776816000,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776902400,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776988800,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777075200,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777161600,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777248000,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777334400,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777420800,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777507200,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777593600,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777680000,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777766400,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777852800,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777939200,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778025600,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778112000,"tokens":{"USDC":0.09457,"UETH":0.00118,"USDT0":0.00673,"WHYPE":2}},{"date":1778198400,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778284800,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778371200,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778457600,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778544000,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778630400,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778716800,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778803200,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778889600,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778976000,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779062400,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779148800,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779235200,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779321600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779408000,"tokens":{"USDT0":0.00673,"WHYPE":2,"USDC":0.09445,"UETH":0.00118}},{"date":1779494400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779580800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779667200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779753600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779840000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779926400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780012800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780099200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780185600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780272000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780358400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780444800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780531200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780617600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780704000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780790400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780876800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780963200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781049600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781136000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781222400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781308800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781395200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781481600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781568000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781654400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781740800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781827200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781913600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782000000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782086400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782172800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782259200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782345600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782432000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782518400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782604800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782691200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782777600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782864000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782950400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783036800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783123200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783209600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783296000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783382400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783468800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783555200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783641600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783728000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783814400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783900800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783987200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784073600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784160000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784246400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784332800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784419200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784505600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784592000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784678400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784764800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"WHYPE":2,"UETH":0.00118}},{"date":1784851200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784937600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785024000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785110400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785196800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785283200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785369600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785456000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785542400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785628800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785715200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785801600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785888000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785974400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786060800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786147200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786233600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786320000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786406400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786492800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786579200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786665600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786752000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786838400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786924800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787011200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787097600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787184000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787270400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787356800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787443200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787529600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787616000,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787702400,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787788800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787875200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787961600,"tokens":{"USDT0":0.00673}},{"date":1788048000,"tokens":{"USDT0":0.00673}},{"date":1788134400,"tokens":{"USDT0":0.00673}},{"date":1788220800,"tokens":{"USDT0":0.00673}},{"date":1788307200,"tokens":{"USDT0":0.00673}},{"date":1788393600,"tokens":{"USDT0":0.00673}},{"date":1788480000,"tokens":{"USDT0":0.00673}},{"date":1788566400,"tokens":{"USDT0":0.00673}},{"date":1788652800,"tokens":{"USDT0":0.00673}},{"date":1788739200,"tokens":{"USDT0":0.00673}},{"date":1788825600,"tokens":{"USDT0":0.00673}},{"date":1788912000,"tokens":{"USDT0":0.00673}},{"date":1788998400,"tokens":{"USDT0":0.00673}},{"date":1789084800,"tokens":{"USDT0":0.00673}},{"date":1789171200,"tokens":{"USDT0":0.00673}},{"date":1789257600,"tokens":{"USDT0":0.00673}},{"date":1789344000,"tokens":{"USDT0":0.00673}},{"date":1789430400,"tokens":{"USDT0":0.00673}},{"date":1789516800,"tokens":{"USDT0":0.00673}},{"date":1789603200,"tokens":{"USDT0":0.00673}},{"date":1789689600,"tokens":{"USDT0":0.00673}},{"date":1789776000,"tokens":{"USDT0":0.00673}},{"date":1789862400,"tokens":{"USDT0":0.00673}},{"date":1789948800,"tokens":{"USDT0":0.00673}},{"date":1790035200,"tokens":{"USDT0":0.00673}},{"date":1790121600,"tokens":{"USDT0":0.00673}},{"date":1790208000,"tokens":{"USDT0":0.00673}},{"date":1790294400,"tokens":{"USDT0":0.00673}},{"date":1790380800,"tokens":{"USDT0":0.00673}},{"date":1790467200,"tokens":{"USDT0":0.00673}},{"date":1790553600,"tokens":{"USDT0":0.00673}},{"date":1790640000,"tokens":{"USDT0":0.00673}},{"date":1790726400,"tokens":{"USDT0":0.00673}},{"date":1790812800,"tokens":{"USDT0":0.00673}},{"date":1790899200,"tokens":{"USDT0":0.00673}},{"date":1790985600,"tokens":{"USDT0":0.00673}},{"date":1791072000,"tokens":{"USDT0":0.00673}},{"date":1791158400,"tokens":{"USDT0":0.00673}},{"date":1791244800,"tokens":{"USDT0":0.00673}},{"date":1791331200,"tokens":{"USDT0":0.00673}},{"date":1791417600,"tokens":{"USDT0":0.00673}},{"date":1791504000,"tokens":{"USDT0":0.00673}},{"date":1791590400,"tokens":{"USDT0":0.00673}},{"date":1791676800,"tokens":{"USDT0":0.00673}},{"date":1791763200,"tokens":{"USDT0":0.00673}},{"date":1791849600,"tokens":{"USDT0":0.00673}},{"date":1791936000,"tokens":{"USDT0":0.00673}},{"date":1792022400,"tokens":{"USDT0":0.00673}},{"date":1792108800,"tokens":{"USDT0":0.00673}},{"date":1792195200,"tokens":{"USDT0":0.00673}},{"date":1792281600,"tokens":{"USDT0":0.00673}},{"date":1792368000,"tokens":{"USDT0":0.00673}},{"date":1792454400,"tokens":{"USDT0":0.00673}},{"date":1792540800,"tokens":{"USDT0":0.00673}},{"date":1792627200,"tokens":{"USDT0":0.00673}},{"date":1792713600,"tokens":{"USDT0":0.00673}},{"date":1792800000,"tokens":{"USDT0":0.00673}},{"date":1792886400,"tokens":{"USDT0":0.00673}},{"date":1792972800,"tokens":{"USDT0":0.00673}},{"date":1793059200,"tokens":{"USDT0":0.00673}},{"date":1793143283,"tokens":{"USDT0":0.00673}}]},"Hyperliquid L1-borrowed":{"tvl":[{"date":1762819200,"totalLiquidityUSD":2854},{"date":1762905600,"totalLiquidityUSD":7637},{"date":1762992000,"totalLiquidityUSD":7549},{"date":1763078400,"totalLiquidityUSD":8127},{"date":1763164800,"totalLiquidityUSD":8196},{"date":1763251200,"totalLiquidityUSD":8161},{"date":1763337600,"totalLiquidityUSD":9310},{"date":1763424000,"totalLiquidityUSD":8036},{"date":1763510400,"totalLiquidityUSD":8049},{"date":1763596800,"totalLiquidityUSD":8059},{"date":1763683200,"totalLiquidityUSD":8070},{"date":1763769600,"totalLiquidityUSD":8074},{"date":1763856000,"totalLiquidityUSD":8081},{"date":1763942400,"totalLiquidityUSD":8095},{"date":1764028800,"totalLiquidityUSD":8111},{"date":1764115200,"totalLiquidityUSD":8124},{"date":1764201600,"totalLiquidityUSD":8141},{"date":1764288000,"totalLiquidityUSD":8152},{"date":1764374400,"totalLiquidityUSD":8165},{"date":1764460800,"totalLiquidityUSD":8177},{"date":1764547200,"totalLiquidityUSD":8185},{"date":1764633600,"totalLiquidityUSD":8177},{"date":1764720000,"totalLiquidityUSD":8197},{"date":1764806400,"totalLiquidityUSD":8211},{"date":1764892800,"totalLiquidityUSD":8221},{"date":1764979200,"totalLiquidityUSD":8227},{"date":1765065600,"totalLiquidityUSD":8241},{"date":1765152000,"totalLiquidityUSD":8278},{"date":1765238400,"totalLiquidityUSD":8290},{"date":1765324800,"totalLiquidityUSD":8301},{"date":1765411200,"totalLiquidityUSD":8312},{"date":1765497600,"totalLiquidityUSD":8329},{"date":1765584000,"totalLiquidityUSD":8342},{"date":1765670400,"totalLiquidityUSD":8358},{"date":1765756800,"totalLiquidityUSD":8368},{"date":1765843200,"totalLiquidityUSD":8378},{"date":1765929600,"totalLiquidityUSD":8390},{"date":1766016000,"totalLiquidityUSD":8402},{"date":1766102400,"totalLiquidityUSD":8407},{"date":1766188800,"totalLiquidityUSD":8427},{"date":1766275200,"totalLiquidityUSD":8439},{"date":1766361600,"totalLiquidityUSD":8455},{"date":1766448000,"totalLiquidityUSD":8464},{"date":1766534400,"totalLiquidityUSD":8476},{"date":1766620800,"totalLiquidityUSD":8495},{"date":1766707200,"totalLiquidityUSD":8503},{"date":1766793600,"totalLiquidityUSD":8522},{"date":1766880000,"totalLiquidityUSD":8533},{"date":1766966400,"totalLiquidityUSD":8549},{"date":1767052800,"totalLiquidityUSD":8557},{"date":1767139200,"totalLiquidityUSD":8571},{"date":1767225600,"totalLiquidityUSD":8582},{"date":1767312000,"totalLiquidityUSD":8592},{"date":1767398400,"totalLiquidityUSD":8609},{"date":1767484800,"totalLiquidityUSD":8625},{"date":1767571200,"totalLiquidityUSD":8643},{"date":1767657600,"totalLiquidityUSD":8654},{"date":1767744000,"totalLiquidityUSD":8666},{"date":1767830400,"totalLiquidityUSD":8678},{"date":1767916800,"totalLiquidityUSD":8687},{"date":1768003200,"totalLiquidityUSD":8698},{"date":1768089600,"totalLiquidityUSD":8714},{"date":1768176000,"totalLiquidityUSD":8726},{"date":1768262400,"totalLiquidityUSD":8735},{"date":1768348800,"totalLiquidityUSD":8755},{"date":1768435200,"totalLiquidityUSD":8768},{"date":1768521600,"totalLiquidityUSD":8780},{"date":1768608000,"totalLiquidityUSD":8793},{"date":1768694400,"totalLiquidityUSD":8874},{"date":1768780800,"totalLiquidityUSD":8817},{"date":1768867200,"totalLiquidityUSD":8827},{"date":1768953600,"totalLiquidityUSD":8835},{"date":1769040000,"totalLiquidityUSD":8850},{"date":1769126400,"totalLiquidityUSD":8859},{"date":1769212800,"totalLiquidityUSD":8898},{"date":1769299200,"totalLiquidityUSD":8910},{"date":1769385600,"totalLiquidityUSD":8962},{"date":1769472000,"totalLiquidityUSD":8984},{"date":1769558400,"totalLiquidityUSD":9007},{"date":1769644800,"totalLiquidityUSD":9021},{"date":1769731200,"totalLiquidityUSD":9031},{"date":1769817600,"totalLiquidityUSD":9051},{"date":1769904000,"totalLiquidityUSD":9064},{"date":1769990400,"totalLiquidityUSD":9075},{"date":1770076800,"totalLiquidityUSD":9099},{"date":1770163200,"totalLiquidityUSD":9107},{"date":1770249600,"totalLiquidityUSD":9122},{"date":1770336000,"totalLiquidityUSD":9132},{"date":1770422400,"totalLiquidityUSD":9152},{"date":1770508800,"totalLiquidityUSD":9160},{"date":1770595200,"totalLiquidityUSD":9186},{"date":1770681600,"totalLiquidityUSD":9196},{"date":1770768000,"totalLiquidityUSD":9205},{"date":1770854400,"totalLiquidityUSD":9223},{"date":1770940800,"totalLiquidityUSD":9235},{"date":1771027200,"totalLiquidityUSD":9255},{"date":1771113600,"totalLiquidityUSD":9267},{"date":1771200000,"totalLiquidityUSD":9279},{"date":1771286400,"totalLiquidityUSD":9321},{"date":1771372800,"totalLiquidityUSD":9330},{"date":1771459200,"totalLiquidityUSD":9342},{"date":1771545600,"totalLiquidityUSD":9361},{"date":1771632000,"totalLiquidityUSD":9376},{"date":1771718400,"totalLiquidityUSD":9388},{"date":1771804800,"totalLiquidityUSD":9405},{"date":1771891200,"totalLiquidityUSD":9417},{"date":1771977600,"totalLiquidityUSD":9433},{"date":1772064000,"totalLiquidityUSD":9450},{"date":1772150400,"totalLiquidityUSD":9464},{"date":1772236800,"totalLiquidityUSD":9477},{"date":1772323200,"totalLiquidityUSD":9500},{"date":1772409600,"totalLiquidityUSD":9517},{"date":1772496000,"totalLiquidityUSD":9530},{"date":1772582400,"totalLiquidityUSD":9541},{"date":1772668800,"totalLiquidityUSD":9560},{"date":1772755200,"totalLiquidityUSD":9570},{"date":1772841600,"totalLiquidityUSD":9586},{"date":1772928000,"totalLiquidityUSD":9598},{"date":1773014400,"totalLiquidityUSD":9615},{"date":1773100800,"totalLiquidityUSD":9635},{"date":1773187200,"totalLiquidityUSD":9652},{"date":1773273600,"totalLiquidityUSD":9669},{"date":1773360000,"totalLiquidityUSD":9687},{"date":1773446400,"totalLiquidityUSD":9698},{"date":1773532800,"totalLiquidityUSD":9717},{"date":1773619200,"totalLiquidityUSD":9732},{"date":1773705600,"totalLiquidityUSD":9752},{"date":1773792000,"totalLiquidityUSD":9765},{"date":1773878400,"totalLiquidityUSD":9781},{"date":1773964800,"totalLiquidityUSD":9793},{"date":1774051200,"totalLiquidityUSD":9805},{"date":1774137600,"totalLiquidityUSD":9817},{"date":1774224000,"totalLiquidityUSD":9846},{"date":1774310400,"totalLiquidityUSD":9858},{"date":1774396800,"totalLiquidityUSD":9878},{"date":1774483200,"totalLiquidityUSD":9892},{"date":1774569600,"totalLiquidityUSD":9904},{"date":1774656000,"totalLiquidityUSD":9917},{"date":1774742400,"totalLiquidityUSD":9933},{"date":1774828800,"totalLiquidityUSD":9942},{"date":1774915200,"totalLiquidityUSD":9957},{"date":1775001600,"totalLiquidityUSD":9968},{"date":1775088000,"totalLiquidityUSD":9987},{"date":1775174400,"totalLiquidityUSD":10001},{"date":1775260800,"totalLiquidityUSD":10018},{"date":1775347200,"totalLiquidityUSD":10031},{"date":1775433600,"totalLiquidityUSD":10047},{"date":1775520000,"totalLiquidityUSD":10063},{"date":1775606400,"totalLiquidityUSD":10079},{"date":1775692800,"totalLiquidityUSD":10098},{"date":1775779200,"totalLiquidityUSD":10115},{"date":1775865600,"totalLiquidityUSD":10131},{"date":1775952000,"totalLiquidityUSD":10148},{"date":1776038400,"totalLiquidityUSD":10161},{"date":1776124800,"totalLiquidityUSD":10181},{"date":1776211200,"totalLiquidityUSD":10196},{"date":1776297600,"totalLiquidityUSD":10212},{"date":1776384000,"totalLiquidityUSD":10224},{"date":1776470400,"totalLiquidityUSD":10239},{"date":1776556800,"totalLiquidityUSD":10254},{"date":1776643200,"totalLiquidityUSD":10263},{"date":1776729600,"totalLiquidityUSD":10277},{"date":1776816000,"totalLiquidityUSD":10291},{"date":1776902400,"totalLiquidityUSD":10307},{"date":1776988800,"totalLiquidityUSD":10323},{"date":1777075200,"totalLiquidityUSD":10337},{"date":1777161600,"totalLiquidityUSD":10411},{"date":1777248000,"totalLiquidityUSD":10433},{"date":1777334400,"totalLiquidityUSD":10444},{"date":1777420800,"totalLiquidityUSD":10455},{"date":1777507200,"totalLiquidityUSD":10471},{"date":1777593600,"totalLiquidityUSD":10484},{"date":1777680000,"totalLiquidityUSD":10506},{"date":1777766400,"totalLiquidityUSD":10521},{"date":1777852800,"totalLiquidityUSD":10536},{"date":1777939200,"totalLiquidityUSD":10554},{"date":1778025600,"totalLiquidityUSD":10573},{"date":1778112000,"totalLiquidityUSD":10587},{"date":1778198400,"totalLiquidityUSD":10600},{"date":1778284800,"totalLiquidityUSD":10621},{"date":1778371200,"totalLiquidityUSD":10650},{"date":1778457600,"totalLiquidityUSD":10650},{"date":1778544000,"totalLiquidityUSD":10662},{"date":1778630400,"totalLiquidityUSD":10676},{"date":1778716800,"totalLiquidityUSD":10687},{"date":1778803200,"totalLiquidityUSD":10718},{"date":1778889600,"totalLiquidityUSD":10730},{"date":1778976000,"totalLiquidityUSD":10742},{"date":1779062400,"totalLiquidityUSD":10764},{"date":1779148800,"totalLiquidityUSD":10782},{"date":1779235200,"totalLiquidityUSD":10798},{"date":1779321600,"totalLiquidityUSD":10855},{"date":1779408000,"totalLiquidityUSD":10873},{"date":1779494400,"totalLiquidityUSD":10886},{"date":1779580800,"totalLiquidityUSD":10914},{"date":1779667200,"totalLiquidityUSD":10931},{"date":1779753600,"totalLiquidityUSD":10944},{"date":1779840000,"totalLiquidityUSD":10961},{"date":1779926400,"totalLiquidityUSD":10971},{"date":1780012800,"totalLiquidityUSD":10994},{"date":1780099200,"totalLiquidityUSD":11019},{"date":1780185600,"totalLiquidityUSD":11041},{"date":1780272000,"totalLiquidityUSD":11061},{"date":1780358400,"totalLiquidityUSD":11084},{"date":1780444800,"totalLiquidityUSD":11091},{"date":1780531200,"totalLiquidityUSD":11115},{"date":1780617600,"totalLiquidityUSD":11111},{"date":1780704000,"totalLiquidityUSD":11125},{"date":1780790400,"totalLiquidityUSD":11130},{"date":1780876800,"totalLiquidityUSD":11158},{"date":1780963200,"totalLiquidityUSD":11176},{"date":1781049600,"totalLiquidityUSD":11180},{"date":1781136000,"totalLiquidityUSD":11192},{"date":1781222400,"totalLiquidityUSD":11215},{"date":1781308800,"totalLiquidityUSD":11235},{"date":1781395200,"totalLiquidityUSD":11256},{"date":1781481600,"totalLiquidityUSD":11280},{"date":1781568000,"totalLiquidityUSD":11302},{"date":1781654400,"totalLiquidityUSD":11326},{"date":1781740800,"totalLiquidityUSD":11342},{"date":1781827200,"totalLiquidityUSD":11348},{"date":1781913600,"totalLiquidityUSD":11371},{"date":1782000000,"totalLiquidityUSD":11386},{"date":1782086400,"totalLiquidityUSD":11391},{"date":1782172800,"totalLiquidityUSD":11410},{"date":1782259200,"totalLiquidityUSD":11415},{"date":1782345600,"totalLiquidityUSD":11434},{"date":1782432000,"totalLiquidityUSD":11452},{"date":1782518400,"totalLiquidityUSD":11467},{"date":1782604800,"totalLiquidityUSD":11480},{"date":1782691200,"totalLiquidityUSD":11493},{"date":1782777600,"totalLiquidityUSD":11518},{"date":1782864000,"totalLiquidityUSD":11532},{"date":1782950400,"totalLiquidityUSD":11546},{"date":1783036800,"totalLiquidityUSD":11569},{"date":1783123200,"totalLiquidityUSD":11599},{"date":1783209600,"totalLiquidityUSD":11610},{"date":1783296000,"totalLiquidityUSD":11628},{"date":1783382400,"totalLiquidityUSD":11648},{"date":1783468800,"totalLiquidityUSD":11660},{"date":1783555200,"totalLiquidityUSD":11673},{"date":1783641600,"totalLiquidityUSD":11690},{"date":1783728000,"totalLiquidityUSD":11704},{"date":1783814400,"totalLiquidityUSD":11721},{"date":1783900800,"totalLiquidityUSD":11736},{"date":1783987200,"totalLiquidityUSD":11743},{"date":1784073600,"totalLiquidityUSD":11765},{"date":1784160000,"totalLiquidityUSD":11785},{"date":1784246400,"totalLiquidityUSD":11787},{"date":1784332800,"totalLiquidityUSD":11802},{"date":1784419200,"totalLiquidityUSD":11822},{"date":1784505600,"totalLiquidityUSD":11835},{"date":1784592000,"totalLiquidityUSD":11856},{"date":1784678400,"totalLiquidityUSD":11870},{"date":1784764800,"totalLiquidityUSD":11884},{"date":1784851200,"totalLiquidityUSD":11894},{"date":1784937600,"totalLiquidityUSD":11911},{"date":1785024000,"totalLiquidityUSD":11930},{"date":1785110400,"totalLiquidityUSD":11945},{"date":1785196800,"totalLiquidityUSD":11955},{"date":1785283200,"totalLiquidityUSD":11968},{"date":1785369600,"totalLiquidityUSD":11984},{"date":1785456000,"totalLiquidityUSD":12001},{"date":1785542400,"totalLiquidityUSD":12014},{"date":1785628800,"totalLiquidityUSD":12030},{"date":1785715200,"totalLiquidityUSD":12044},{"date":1785801600,"totalLiquidityUSD":12063},{"date":1785888000,"totalLiquidityUSD":12085},{"date":1785974400,"totalLiquidityUSD":12100},{"date":1786060800,"totalLiquidityUSD":12115},{"date":1786147200,"totalLiquidityUSD":12132},{"date":1786233600,"totalLiquidityUSD":12148},{"date":1786320000,"totalLiquidityUSD":12160},{"date":1786406400,"totalLiquidityUSD":12179},{"date":1786492800,"totalLiquidityUSD":12193},{"date":1786579200,"totalLiquidityUSD":12210},{"date":1786665600,"totalLiquidityUSD":12229},{"date":1786752000,"totalLiquidityUSD":12248},{"date":1786838400,"totalLiquidityUSD":12263},{"date":1786924800,"totalLiquidityUSD":12278},{"date":1787011200,"totalLiquidityUSD":12301},{"date":1787097600,"totalLiquidityUSD":12316},{"date":1787184000,"totalLiquidityUSD":12357},{"date":1787270400,"totalLiquidityUSD":12379},{"date":1787356800,"totalLiquidityUSD":12412},{"date":1787443200,"totalLiquidityUSD":12429},{"date":1787529600,"totalLiquidityUSD":12446},{"date":1787616000,"totalLiquidityUSD":12463},{"date":1787702400,"totalLiquidityUSD":12480},{"date":1787788800,"totalLiquidityUSD":12496},{"date":1787875200,"totalLiquidityUSD":12519},{"date":1787961600,"totalLiquidityUSD":9592},{"date":1788048000,"totalLiquidityUSD":9611},{"date":1788134400,"totalLiquidityUSD":9621},{"date":1788220800,"totalLiquidityUSD":9642},{"date":1788307200,"totalLiquidityUSD":9651},{"date":1788393600,"totalLiquidityUSD":9663},{"date":1788480000,"totalLiquidityUSD":9693},{"date":1788566400,"totalLiquidityUSD":9703},{"date":1788652800,"totalLiquidityUSD":9718},{"date":1788739200,"totalLiquidityUSD":9735},{"date":1788825600,"totalLiquidityUSD":9747},{"date":1788912000,"totalLiquidityUSD":9762},{"date":1788998400,"totalLiquidityUSD":9773},{"date":1789084800,"totalLiquidityUSD":9777},{"date":1789171200,"totalLiquidityUSD":9790},{"date":1789257600,"totalLiquidityUSD":9807},{"date":1789344000,"totalLiquidityUSD":9815},{"date":1789430400,"totalLiquidityUSD":9836},{"date":1789516800,"totalLiquidityUSD":9844},{"date":1789603200,"totalLiquidityUSD":9858},{"date":1789689600,"totalLiquidityUSD":9889},{"date":1789776000,"totalLiquidityUSD":9926},{"date":1789862400,"totalLiquidityUSD":9934},{"date":1789948800,"totalLiquidityUSD":9956},{"date":1790035200,"totalLiquidityUSD":9970},{"date":1790121600,"totalLiquidityUSD":9994},{"date":1790208000,"totalLiquidityUSD":10000},{"date":1790294400,"totalLiquidityUSD":10009},{"date":1790380800,"totalLiquidityUSD":10027},{"date":1790467200,"totalLiquidityUSD":10043},{"date":1790553600,"totalLiquidityUSD":10052},{"date":1790640000,"totalLiquidityUSD":10057},{"date":1790726400,"totalLiquidityUSD":10069},{"date":1790812800,"totalLiquidityUSD":10091},{"date":1790899200,"totalLiquidityUSD":10101},{"date":1790985600,"totalLiquidityUSD":10120},{"date":1791072000,"totalLiquidityUSD":10137},{"date":1791158400,"totalLiquidityUSD":10154},{"date":1791244800,"totalLiquidityUSD":10178},{"date":1791331200,"totalLiquidityUSD":10187},{"date":1791417600,"totalLiquidityUSD":10189},{"date":1791504000,"totalLiquidityUSD":10192},{"date":1791590400,"totalLiquidityUSD":10207},{"date":1791676800,"totalLiquidityUSD":10223},{"date":1791763200,"totalLiquidityUSD":10241},{"date":1791849600,"totalLiquidityUSD":10243},{"date":1791936000,"totalLiquidityUSD":10260},{"date":1792022400,"totalLiquidityUSD":10269},{"date":1792108800,"totalLiquidityUSD":10284},{"date":1792195200,"totalLiquidityUSD":10297},{"date":1792281600,"totalLiquidityUSD":10308},{"date":1792368000,"totalLiquidityUSD":10323},{"date":1792454400,"totalLiquidityUSD":10341},{"date":1792540800,"totalLiquidityUSD":10358},{"date":1792627200,"totalLiquidityUSD":10368},{"date":1792713600,"totalLiquidityUSD":10376},{"date":1792800000,"totalLiquidityUSD":10390},{"date":1792886400,"totalLiquidityUSD":10400},{"date":1792972800,"totalLiquidityUSD":10416},{"date":1793059200,"totalLiquidityUSD":10432},{"date":1793143283,"totalLiquidityUSD":10455}],"tokensInUsd":[{"date":1762819200,"tokens":{"USDC":2265.36446,"USDT0":501.24981,"UETH":4.22353,"WHYPE":83.29687}},{"date":1762905600,"tokens":{"USDC":5804.06373,"USDT0":1751.4076,"UETH":4.03453,"WHYPE":77.54018}},{"date":1762992000,"tokens":{"USDC":5680.59539,"USDT0":1787.87308,"UETH":4.03216,"WHYPE":76.84684}},{"date":1763078400,"tokens":{"USDT0":2389.88329,"UETH":3.78725,"WHYPE":75.83062,"USDC":5658.3931}},{"date":1763164800,"tokens":{"UETH":3.67315,"USDC":5668.66202,"USDT0":2449.83374,"WHYPE":74.81481}},{"date":1763251200,"tokens":{"USDC":5677.84649,"USDT0":2402.98532,"UETH":3.73864,"WHYPE":76.73043}},{"date":1763337600,"tokens":{"USDC":5686.6454,"USDT0":3543.24436,"UETH":3.6531,"WHYPE":76.62202}},{"date":1763424000,"tokens":{"USDC":5695.1852,"USDT0":2259.77015,"UETH":3.5637,"WHYPE":77.77351}},{"date":1763510400,"tokens":{"USDC":5704.43804,"USDT0":2264.70265,"UETH":3.67805,"WHYPE":76.81107}},{"date":1763596800,"tokens":{"WHYPE":77.3644,"USDT0":2265.65332,"UETH":3.55324,"USDC":5712.64104}},{"date":1763683200,"tokens":{"USDC":5722.3059,"USDT0":2269.57808,"UETH":3.35503,"WHYPE":75.17759}},{"date":1763769600,"tokens":{"USDT0":2273.15554,"WHYPE":67.09271,"USDC":5730.69918,"UETH":3.26081}},{"date":1763856000,"tokens":{"USDC":5739.4918,"USDT0":2278.45901,"UETH":3.26519,"WHYPE":59.82543}},{"date":1763942400,"tokens":{"USDC":5748.36621,"USDT0":2280.23504,"UETH":3.34145,"WHYPE":63.42462}},{"date":1764028800,"tokens":{"USDC":5757.77703,"USDT0":2283.96585,"UETH":3.49048,"WHYPE":66.49916}},{"date":1764115200,"tokens":{"USDC":5766.6762,"USDT0":2287.14245,"UETH":3.4911,"WHYPE":66.95043}},{"date":1764201600,"tokens":{"USDC":5775.41274,"USDT0":2290.72302,"UETH":3.56944,"WHYPE":71.82534}},{"date":1764288000,"tokens":{"USDC":5785.00924,"USDT0":2294.36831,"UETH":3.55779,"WHYPE":69.30661}},{"date":1764374400,"tokens":{"USDC":5793.77729,"USDT0":2298.61751,"UETH":3.57881,"WHYPE":69.82323}},{"date":1764460800,"tokens":{"USDC":5802.83689,"USDT0":2301.93042,"UETH":3.53335,"WHYPE":68.78196}},{"date":1764547200,"tokens":{"USDC":5811.29757,"USDT0":2308.26553,"UETH":3.53739,"WHYPE":62.77156}},{"date":1764633600,"tokens":{"USDC":5820.00869,"USDT0":2291.45058,"UETH":3.30707,"WHYPE":62.5825}},{"date":1764720000,"tokens":{"USDC":5830.12983,"USDT0":2296.10381,"UETH":3.54214,"WHYPE":67.47917}},{"date":1764806400,"tokens":{"USDC":5838.6261,"USDT0":2300.07012,"UETH":3.76887,"WHYPE":69.48933}},{"date":1764892800,"tokens":{"USDC":5847.27925,"USDT0":2303.46414,"UETH":3.70728,"WHYPE":67.12854}},{"date":1764979200,"tokens":{"USDC":5855.97898,"USDT0":2306.00905,"UETH":3.56936,"WHYPE":61.90479}},{"date":1765065600,"tokens":{"USDC":5864.91829,"USDT0":2310.24946,"UETH":3.58753,"WHYPE":62.2519}},{"date":1765152000,"tokens":{"USDC":5900.47005,"USDT0":2314.25402,"UETH":3.60043,"WHYPE":59.90552}},{"date":1765238400,"tokens":{"USDC":5910.8597,"USDT0":2317.22224,"UETH":3.68601,"WHYPE":58.95226}},{"date":1765324800,"tokens":{"USDC":5920.77868,"USDT0":2321.2591,"UETH":3.9244,"WHYPE":55.71317}},{"date":1765411200,"tokens":{"USDC":5924.29348,"USDT0":2326.20433,"UETH":3.92719,"WHYPE":57.70712}},{"date":1765497600,"tokens":{"USDC":5939.55525,"USDT0":2327.7803,"UETH":3.82183,"WHYPE":58.2245}},{"date":1765584000,"tokens":{"USDC":5949.94449,"USDT0":2331.6517,"UETH":3.64464,"WHYPE":57.36496}},{"date":1765670400,"tokens":{"USDC":5960.24101,"USDT0":2335.48551,"UETH":3.67505,"WHYPE":59.20187}},{"date":1765756800,"tokens":{"USDC":5969.21102,"USDT0":2337.66664,"UETH":3.6101,"WHYPE":57.83958}},{"date":1765843200,"tokens":{"USDC":5978.61107,"USDT0":2341.59741,"UETH":3.49049,"WHYPE":54.66233}},{"date":1765929600,"tokens":{"USDC":5987.98302,"USDT0":2345.61814,"UETH":3.49679,"WHYPE":52.91868}},{"date":1766016000,"tokens":{"USDC":6001.42429,"USDT0":2349.16825,"UETH":3.33706,"WHYPE":48.94964}},{"date":1766102400,"tokens":{"USDC":6008.51764,"USDT0":2351.14986,"UETH":3.32657,"WHYPE":44.71903}},{"date":1766188800,"tokens":{"USDC":6019.05923,"USDT0":2355.28575,"UETH":3.51333,"WHYPE":49.58716}},{"date":1766275200,"tokens":{"USDC":6028.65016,"USDT0":2359.35613,"UETH":3.51479,"WHYPE":47.84527}},{"date":1766361600,"tokens":{"USDC":6038.8133,"USDT0":2363.48247,"UETH":3.54293,"WHYPE":49.20147}},{"date":1766448000,"tokens":{"USDC":6046.3874,"USDT0":2365.15845,"UETH":3.54702,"WHYPE":49.79513}},{"date":1766534400,"tokens":{"USDC":6055.29707,"USDT0":2369.85496,"UETH":3.4995,"WHYPE":48.0526}},{"date":1766620800,"tokens":{"USDC":6068.94426,"USDT0":2373.34572,"UETH":3.47558,"WHYPE":50.23217}},{"date":1766707200,"tokens":{"USDC":6074.48913,"USDT0":2376.81171,"UETH":3.42189,"WHYPE":48.88921}},{"date":1766793600,"tokens":{"USDC":6085.70876,"USDT0":2381.24585,"UETH":3.45334,"WHYPE":52.1406}},{"date":1766880000,"tokens":{"USDC":6094.62442,"USDT0":2383.48313,"UETH":3.47621,"WHYPE":51.95513}},{"date":1766966400,"tokens":{"USDC":6106.74738,"USDT0":2387.23509,"UETH":3.54319,"WHYPE":51.99692}},{"date":1767052800,"tokens":{"USDC":6112.43536,"USDT0":2390.35672,"UETH":3.46186,"WHYPE":51.19425}},{"date":1767139200,"tokens":{"USDC":6123.1661,"USDT0":2393.60179,"UETH":3.50967,"WHYPE":51.60969}},{"date":1767225600,"tokens":{"USDC":6131.62731,"USDT0":2396.67776,"UETH":3.51032,"WHYPE":51.03291}},{"date":1767312000,"tokens":{"USDC":6139.80689,"USDT0":2400.41845,"UETH":3.54327,"WHYPE":48.37208}},{"date":1767398400,"tokens":{"USDC":6151.2251,"USDT0":2406.11719,"UETH":3.69072,"WHYPE":48.931}},{"date":1767484800,"tokens":{"USDC":6161.2624,"USDT0":2410.2549,"UETH":3.71412,"WHYPE":50.52355}},{"date":1767571200,"tokens":{"USDC":6171.77736,"USDT0":2414.7029,"UETH":3.72299,"WHYPE":53.6451}},{"date":1767657600,"tokens":{"USDC":6179.51443,"USDT0":2418.43555,"UETH":3.79068,"WHYPE":52.64557}},{"date":1767744000,"tokens":{"USDC":6188.10366,"USDT0":2419.3162,"UETH":3.85744,"WHYPE":55.42611}},{"date":1767830400,"tokens":{"USDC":6198.51079,"USDT0":2423.36173,"UETH":3.70271,"WHYPE":52.8003}},{"date":1767916800,"tokens":{"USDC":6207.21714,"USDT0":2425.88645,"UETH":3.67113,"WHYPE":50.99674}},{"date":1768003200,"tokens":{"USDC":6216.29583,"USDT0":2428.80231,"UETH":3.63151,"WHYPE":50.11059}},{"date":1768089600,"tokens":{"USDC":6229.36395,"USDT0":2432.94218,"UETH":3.63896,"WHYPE":48.24825}},{"date":1768176000,"tokens":{"USDC":6236.1014,"USDT0":2436.27547,"UETH":3.72419,"WHYPE":50.27258}},{"date":1768262400,"tokens":{"USDC":6243.77873,"USDT0":2440.14965,"UETH":3.65977,"WHYPE":48.24133}},{"date":1768348800,"tokens":{"USDC":6253.80287,"USDT0":2445.88607,"UETH":3.94083,"WHYPE":52.12785}},{"date":1768435200,"tokens":{"USDC":6262.99538,"USDT0":2450.56106,"UETH":3.92653,"WHYPE":51.09868}},{"date":1768521600,"tokens":{"USDC":6273.09656,"USDT0":2454.21675,"UETH":3.89452,"WHYPE":49.26673}},{"date":1768608000,"tokens":{"USDC":6282.5956,"USDT0":2456.98269,"UETH":3.87971,"WHYPE":49.9138}},{"date":1768694400,"tokens":{"USDC":6360.07381,"USDT0":2460.03084,"UETH":3.90369,"WHYPE":50.9408}},{"date":1768780800,"tokens":{"USDC":6300.74865,"USDT0":2464.92543,"UETH":3.78117,"WHYPE":47.8246}},{"date":1768867200,"tokens":{"USDC":6309.91009,"USDT0":2466.57463,"UETH":3.75947,"WHYPE":47.14963}},{"date":1768953600,"tokens":{"USDC":6319.82211,"USDT0":2469.97277,"UETH":3.49595,"WHYPE":42.56815}},{"date":1769040000,"tokens":{"USDC":6328.75792,"USDT0":2474.4306,"UETH":3.54594,"WHYPE":43.94165}},{"date":1769126400,"tokens":{"USDC":6337.28347,"USDT0":2475.5622,"UETH":3.47769,"WHYPE":42.81947}},{"date":1769212800,"tokens":{"USDC":6347.14602,"USDT0":2502.04565,"UETH":3.47944,"WHYPE":45.41925}},{"date":1769299200,"tokens":{"USDT0":2504.80856,"UETH":3.48071,"WHYPE":46.39702,"USDC":6356.0814}},{"date":1769385600,"tokens":{"USDC":6403.78154,"USDT0":2511.07307,"UETH":3.34124,"WHYPE":44.73072}},{"date":1769472000,"tokens":{"USDC":6414.56585,"USDT0":2515.20192,"UETH":3.45548,"WHYPE":51.39741}},{"date":1769558400,"tokens":{"USDC":6423.87736,"USDT0":2517.55416,"UETH":3.56704,"WHYPE":62.18616}},{"date":1769644800,"tokens":{"UETH":3.46804,"USDT0":2519.99238,"USDC":6434.32214,"WHYPE":64.14816}},{"date":1769731200,"tokens":{"USDC":6443.98875,"USDT0":2524.54555,"UETH":3.30723,"WHYPE":59.7674}},{"date":1769817600,"tokens":{"USDC":6454.86099,"USDT0":2530.39785,"UETH":3.18402,"WHYPE":63.4217}},{"date":1769904000,"tokens":{"USDC":6463.83029,"USDT0":2534.2421,"UETH":2.88661,"WHYPE":63.81874}},{"date":1769990400,"tokens":{"USDC":6473.43156,"USDT0":2537.48513,"UETH":2.68082,"WHYPE":62.33173}},{"date":1770076800,"tokens":{"USDC":6484.85856,"USDT0":2539.93568,"UETH":2.75458,"WHYPE":71.59331}},{"date":1770163200,"tokens":{"USDC":6493.60122,"USDT0":2544.74805,"UETH":2.64031,"WHYPE":66.39389}},{"date":1770249600,"tokens":{"USDC":6504.96054,"USDT0":2547.80824,"UETH":2.5376,"WHYPE":67.63921}},{"date":1770336000,"tokens":{"USDT0":2550.87633,"WHYPE":65.23092,"USDC":6514.04844,"UETH":2.16903}},{"date":1770422400,"tokens":{"USDC":6526.22049,"USDT0":2559.35863,"UETH":2.43145,"WHYPE":64.47911}},{"date":1770508800,"tokens":{"USDC":6534.70702,"USDT0":2560.29335,"UETH":2.46711,"WHYPE":62.55776}},{"date":1770595200,"tokens":{"USDC":6545.40286,"USDT0":2572.21047,"WHYPE":66.26584,"UETH":2.42887}},{"date":1770681600,"tokens":{"USDC":6556.14482,"USDT0":2575.58889,"UETH":2.47471,"WHYPE":61.87794}},{"date":1770768000,"tokens":{"USDC":6565.3464,"USDT0":2580.13348,"UETH":2.38574,"WHYPE":57.92002}},{"date":1770854400,"tokens":{"USDC":6575.98119,"USDT0":2584.23234,"UETH":2.31756,"WHYPE":61.31729}},{"date":1770940800,"tokens":{"USDC":6584.9032,"USDT0":2586.77274,"UETH":2.29853,"WHYPE":61.74338}},{"date":1771027200,"tokens":{"USDC":6596.37053,"USDT0":2592.41774,"UETH":2.41967,"WHYPE":64.35339}},{"date":1771113600,"tokens":{"USDC":6606.34506,"USDT0":2595.89641,"UETH":2.42792,"WHYPE":63.03502}},{"date":1771200000,"tokens":{"USDC":6615.74672,"WHYPE":61.05042,"USDT0":2600.053,"UETH":2.32377}},{"date":1771286400,"tokens":{"USDC":6651.43447,"USDT0":2605.66301,"UETH":2.36324,"WHYPE":61.68688}},{"date":1771372800,"tokens":{"USDC":6660.18865,"USDT0":2609.24627,"UETH":2.34165,"WHYPE":58.27103}},{"date":1771459200,"tokens":{"USDC":6669.59421,"USDT0":2613.19157,"UETH":2.30479,"WHYPE":57.01382}},{"date":1771545600,"tokens":{"USDC":6681.54898,"USDT0":2618.46783,"UETH":2.29032,"WHYPE":58.90285}},{"date":1771632000,"tokens":{"USDC":6690.90192,"USDT0":2622.96029,"UETH":2.31975,"WHYPE":60.59481}},{"date":1771718400,"tokens":{"USDC":6699.99028,"USDT0":2626.43092,"UETH":2.32884,"WHYPE":59.46881}},{"date":1771804800,"tokens":{"USDC":6716.61667,"USDT0":2632.27326,"UETH":2.19899,"WHYPE":54.11691}},{"date":1771891200,"tokens":{"USDC":6727.12497,"USDT0":2635.33803,"UETH":2.17494,"WHYPE":52.57763}},{"date":1771977600,"tokens":{"USDC":6737.39661,"USDT0":2639.56906,"UETH":2.18547,"WHYPE":54.74852}},{"date":1772064000,"tokens":{"USDC":6747.70558,"USDT0":2644.23451,"UETH":2.42233,"WHYPE":56.07664}},{"date":1772150400,"tokens":{"USDC":6757.74931,"USDT0":2647.88649,"UETH":2.3746,"WHYPE":56.34576}},{"date":1772236800,"tokens":{"USDC":6768.9451,"USDT0":2652.15026,"UETH":2.27552,"WHYPE":54.277}},{"date":1772323200,"tokens":{"USDC":6779.73881,"USDT0":2656.13067,"UETH":2.40118,"WHYPE":62.05476}},{"date":1772409600,"tokens":{"USDC":6788.73873,"USDT0":2661.96198,"UETH":2.28763,"WHYPE":64.72665}},{"date":1772496000,"tokens":{"USDC":6799.62312,"USDT0":2663.15832,"UETH":2.37348,"WHYPE":65.77458}},{"date":1772582400,"tokens":{"USDC":6808.77616,"USDT0":2667.95545,"UETH":2.33278,"WHYPE":62.43486}},{"date":1772668800,"tokens":{"USDC":6821.56946,"USDT0":2673.3067,"UETH":2.50364,"WHYPE":62.94966}},{"date":1772755200,"tokens":{"USDC":6830.12615,"USDT0":2676.26412,"UETH":2.44453,"WHYPE":61.26179}},{"date":1772841600,"tokens":{"USDC":6842.14348,"USDT0":2680.53025,"UETH":2.33681,"WHYPE":61.58871}},{"date":1772928000,"tokens":{"USDC":6851.07054,"USDT0":2684.43136,"UETH":2.32416,"WHYPE":60.58373}},{"date":1773014400,"tokens":{"USDC":6862.81482,"USDT0":2689.4303,"UETH":2.33185,"WHYPE":61.0654}},{"date":1773100800,"tokens":{"USDC":6872.27583,"USDT0":2692.50546,"UETH":2.37955,"WHYPE":68.30973}},{"date":1773187200,"tokens":{"USDC":6882.85353,"USDT0":2697.99215,"UETH":2.39977,"WHYPE":68.91338}},{"date":1773273600,"tokens":{"USDC":6893.1838,"USDT0":2701.1966,"UETH":2.42194,"WHYPE":72.7871}},{"date":1773360000,"tokens":{"USDC":6904.04108,"USDT0":2704.616,"UETH":2.50763,"WHYPE":76.07998}},{"date":1773446400,"tokens":{"USDC":6913.68463,"USDT0":2709.3277,"UETH":2.46901,"WHYPE":73.20715}},{"date":1773532800,"tokens":{"USDC":6924.95838,"WHYPE":75.88756,"UETH":2.46531,"USDT0":2713.87588}},{"date":1773619200,"tokens":{"USDC":6935.85751,"USDT0":2718.42174,"UETH":2.6431,"WHYPE":75.76098}},{"date":1773705600,"tokens":{"USDC":6945.67078,"USDT0":2722.69985,"UETH":2.77224,"WHYPE":81.13197}},{"date":1773792000,"tokens":{"USDC":6954.91601,"USDT0":2725.617,"UETH":2.74758,"WHYPE":82.30519}},{"date":1773878400,"tokens":{"USDC":6966.2685,"USDT0":2730.47847,"UETH":2.59481,"WHYPE":82.27762}},{"date":1773964800,"tokens":{"USDC":6977.96112,"USDT0":2734.45879,"UETH":2.53609,"WHYPE":78.94678}},{"date":1774051200,"tokens":{"USDC":6987.15992,"USDT0":2736.903,"UETH":2.53944,"WHYPE":78.96741}},{"date":1774137600,"tokens":{"USDC":6996.88146,"USDT0":2740.40524,"UETH":2.47837,"WHYPE":78.22457}},{"date":1774224000,"tokens":{"USDC":7008.48736,"USDT0":2759.22762,"UETH":2.42672,"WHYPE":76.45148}},{"date":1774310400,"tokens":{"USDC":7019.05107,"USDT0":2762.42948,"UETH":2.52306,"WHYPE":74.92615}},{"date":1774396800,"tokens":{"USDC":7028.4142,"USDT0":2765.81841,"UETH":2.54473,"WHYPE":81.34637}},{"date":1774483200,"tokens":{"USDC":7039.36313,"USDT0":2771.135,"UETH":2.53326,"WHYPE":79.25962}},{"date":1774569600,"tokens":{"USDC":7050.34838,"USDT0":2774.25967,"UETH":2.42038,"WHYPE":77.76442}},{"date":1774656000,"tokens":{"USDC":7059.57502,"USDT0":2778.90401,"UETH":2.34218,"WHYPE":76.66941}},{"date":1774742400,"tokens":{"USDC":7069.83688,"USDT0":2782.36764,"UETH":2.35801,"WHYPE":79.03761}},{"date":1774828800,"tokens":{"USDC":7079.24741,"USDT0":2785.46303,"UETH":2.3073,"WHYPE":75.93527}},{"date":1774915200,"tokens":{"USDC":7089.85652,"USDT0":2790.00147,"UETH":2.44453,"WHYPE":75.00073}},{"date":1775001600,"tokens":{"USDC":7099.19629,"USDT0":2793.81602,"UETH":2.48183,"WHYPE":73.23099}},{"date":1775088000,"tokens":{"USDC":7113.17716,"USDT0":2800.9042,"UETH":2.44736,"WHYPE":70.98914}},{"date":1775174400,"tokens":{"USDC":7122.65069,"USDT0":2805.4221,"UETH":2.42147,"WHYPE":70.75311}},{"date":1775260800,"tokens":{"USDC":7134.97629,"USDT0":2809.65331,"UETH":2.42129,"WHYPE":71.59515}},{"date":1775347200,"tokens":{"USDC":7143.57057,"USDT0":2813.15164,"UETH":2.43893,"WHYPE":72.40141}},{"date":1775433600,"tokens":{"USDC":7154.52419,"USDT0":2816.91498,"UETH":2.49572,"WHYPE":73.63192}},{"date":1775520000,"tokens":{"USDC":7164.73216,"USDT0":2823.09417,"UETH":2.48612,"WHYPE":72.81426}},{"date":1775606400,"tokens":{"USDC":7174.25051,"USDT0":2826.211,"UETH":2.63389,"WHYPE":76.57505}},{"date":1775692800,"tokens":{"USDC":7186.82623,"USDT0":2831.90957,"UETH":2.56948,"WHYPE":77.305}},{"date":1775779200,"tokens":{"USDC":7196.11539,"USDT0":2835.18434,"UETH":2.59405,"WHYPE":81.3182}},{"date":1775865600,"tokens":{"USDC":7205.37651,"USDT0":2840.67068,"UETH":2.64775,"WHYPE":82.99211}},{"date":1775952000,"tokens":{"USDC":7217.80391,"USDT0":2845.59293,"UETH":2.62545,"WHYPE":82.54528}},{"date":1776038400,"tokens":{"USDC":7226.53682,"USDT0":2848.5914,"UETH":2.59933,"WHYPE":83.46792}},{"date":1776124800,"tokens":{"USDC":7236.05741,"USDT0":2853.72191,"UETH":2.79999,"WHYPE":88.68069}},{"date":1776211200,"tokens":{"USDC":7247.84134,"USDT0":2858.06664,"UETH":2.74015,"WHYPE":87.72607}},{"date":1776297600,"tokens":{"USDC":7258.18679,"USDT0":2862.23899,"UETH":2.77398,"WHYPE":88.98787}},{"date":1776384000,"tokens":{"USDC":7268.53497,"USDT0":2865.52563,"UETH":2.76702,"WHYPE":88.14927}},{"date":1776470400,"tokens":{"USDC":7277.99859,"USDT0":2869.85022,"UETH":2.87799,"WHYPE":88.92048}},{"date":1776556800,"tokens":{"USDC":7290.12664,"USDT0":2874.54245,"UETH":2.76288,"WHYPE":86.7702}},{"date":1776643200,"tokens":{"USDC":7299.77657,"USDT0":2878.82061,"UETH":2.69275,"WHYPE":82.69907}},{"date":1776729600,"tokens":{"USDC":7311.18119,"USDT0":2882.66225,"UETH":2.73162,"WHYPE":81.23576}},{"date":1776816000,"tokens":{"USDC":7321.12566,"USDT0":2887.11877,"UETH":2.79966,"WHYPE":80.42562}},{"date":1776902400,"tokens":{"USDC":7330.32224,"USDT0":2892.01596,"UETH":2.80102,"WHYPE":82.70095}},{"date":1776988800,"tokens":{"USDC":7341.91857,"USDT0":2896.90292,"UETH":2.72315,"WHYPE":82.03725}},{"date":1777075200,"tokens":{"USDC":7352.0701,"USDT0":2900.87652,"UETH":2.73695,"WHYPE":82.25881}},{"date":1777161600,"tokens":{"USDC":7422.31971,"USDT0":2903.67577,"UETH":2.73359,"WHYPE":82.63375}},{"date":1777248000,"tokens":{"USDC":7435.42542,"USDT0":2908.63445,"UETH":2.82705,"WHYPE":86.16351}},{"date":1777334400,"tokens":{"USDC":7446.3212,"USDT0":2912.6478,"UETH":2.71299,"WHYPE":82.87377}},{"date":1777420800,"tokens":{"USDC":7456.49257,"USDT0":2916.36842,"UETH":2.70049,"WHYPE":79.97332}},{"date":1777507200,"tokens":{"USDC":7468.55653,"USDT0":2920.18167,"UETH":2.68127,"WHYPE":80.44681}},{"date":1777593600,"tokens":{"USDC":7478.23057,"USDT0":2923.75769,"UETH":2.66676,"WHYPE":80.03076}},{"date":1777680000,"tokens":{"USDC":7492.39336,"USDT0":2929.34205,"UETH":2.72035,"WHYPE":82.38187}},{"date":1777766400,"tokens":{"USDC":7503.34589,"USDT0":2933.37958,"UETH":2.72636,"WHYPE":82.20142}},{"date":1777852800,"tokens":{"USDC":7514.04831,"USDT0":2937.04296,"UETH":2.7413,"WHYPE":82.98225}},{"date":1777939200,"tokens":{"USDC":7526.07175,"USDT0":2941.29633,"UETH":2.79266,"WHYPE":84.0854}},{"date":1778025600,"tokens":{"USDC":7536.67358,"USDT0":2945.72373,"UETH":2.78212,"WHYPE":87.89065}},{"date":1778112000,"tokens":{"USDC":7548.57094,"USDT0":2950.40743,"UETH":2.75249,"WHYPE":85.72154}},{"date":1778198400,"tokens":{"USDC":7558.05063,"USDT0":2954.51432,"UETH":2.70468,"WHYPE":85.29295}},{"date":1778284800,"tokens":{"USDC":7572.22976,"USDT0":2958.96687,"UETH":2.73558,"WHYPE":87.8691}},{"date":1778371200,"tokens":{"USDC":7599.31489,"USDT0":2962.7563,"UETH":2.74584,"WHYPE":85.89936}},{"date":1778457600,"tokens":{"USDC":7595.5482,"USDT0":2967.68563,"UETH":2.76699,"WHYPE":84.56426}},{"date":1778544000,"tokens":{"USDC":7605.9528,"USDT0":2971.49809,"UETH":2.73074,"WHYPE":82.75756}},{"date":1778630400,"tokens":{"USDC":7617.46237,"USDT0":2975.77656,"UETH":2.69205,"WHYPE":80.16553}},{"date":1778716800,"tokens":{"USDC":7628.63687,"USDT0":2979.56816,"UETH":2.65478,"WHYPE":76.9156}},{"date":1778803200,"tokens":{"USDC":7639.29454,"USDT0":2984.56164,"UETH":2.68113,"WHYPE":91.56919}},{"date":1778889600,"tokens":{"USDC":7651.54484,"USDT0":2987.97952,"UETH":2.62599,"WHYPE":87.95277}},{"date":1778976000,"tokens":{"USDC":7663.16683,"USDT0":2992.31274,"UETH":2.57268,"WHYPE":84.77016}},{"date":1779062400,"tokens":{"USDT0":2995.94332,"UETH":2.49959,"WHYPE":91.55791,"USDC":7674.16126}},{"date":1779148800,"tokens":{"USDC":7684.88276,"USDT0":2999.91093,"UETH":2.51636,"WHYPE":95.42651}},{"date":1779235200,"tokens":{"USDC":7696.273,"USDT0":3003.25756,"UETH":2.48975,"WHYPE":96.11435}},{"date":1779321600,"tokens":{"USDC":7733.4364,"USDT0":3008.59264,"UETH":2.52638,"WHYPE":111.25061}},{"date":1779408000,"tokens":{"USDC":7745.26678,"USDT0":3012.05485,"UETH":2.51267,"WHYPE":113.833}},{"date":1779494400,"tokens":{"USDC":7758.38887,"USDT0":3016.1065,"UETH":2.43764,"WHYPE":109.96432}},{"date":1779580800,"tokens":{"USDC":7770.53024,"USDT0":3020.35191,"UETH":2.50274,"WHYPE":120.62723}},{"date":1779667200,"tokens":{"USDC":7781.11041,"USDT0":3024.47939,"UETH":2.48003,"WHYPE":123.60462}},{"date":1779753600,"tokens":{"USDT0":3029.7006,"WHYPE":118.03716,"UETH":2.46674,"USDC":7793.97072}},{"date":1779840000,"tokens":{"USDC":7805.90361,"USDT0":3032.61861,"UETH":2.44653,"WHYPE":120.05318}},{"date":1779926400,"tokens":{"USDC":7816.84928,"USDT0":3036.47913,"UETH":2.38658,"WHYPE":116.08569}},{"date":1780012800,"tokens":{"USDC":7828.60597,"USDT0":3041.14653,"UETH":2.36038,"WHYPE":122.59668}},{"date":1780099200,"tokens":{"USDC":7841.15113,"USDT0":3045.41855,"UETH":2.38112,"WHYPE":130.86958}},{"date":1780185600,"tokens":{"USDC":7851.79553,"USDT0":3048.68715,"UETH":2.38695,"WHYPE":138.83745}},{"date":1780272000,"tokens":{"USDC":7862.43893,"USDT0":3053.27228,"UETH":2.36269,"WHYPE":143.87477}},{"date":1780358400,"tokens":{"USDC":7876.32745,"USDT0":3057.55859,"UETH":2.33111,"WHYPE":148.32965}},{"date":1780444800,"tokens":{"USDC":7888.17379,"USDT0":3061.59749,"UETH":2.19711,"WHYPE":139.49747}},{"date":1780531200,"tokens":{"USDC":7898.4611,"USDT0":3065.47418,"UETH":2.14029,"WHYPE":149.69669}},{"date":1780617600,"tokens":{"USDC":7913.64271,"USDT0":3070.22898,"UETH":2.03221,"WHYPE":125.78202}},{"date":1780704000,"tokens":{"USDC":7924.38964,"USDT0":3078.74206,"WHYPE":120.14101,"UETH":1.88493}},{"date":1780790400,"tokens":{"USDC":7934.92076,"USDT0":3081.57267,"UETH":1.84601,"WHYPE":112.58368}},{"date":1780876800,"tokens":{"USDC":7948.40788,"USDT0":3085.74156,"UETH":1.98829,"WHYPE":122.24003}},{"date":1780963200,"tokens":{"USDC":7959.56588,"USDT0":3090.59046,"UETH":1.9701,"WHYPE":124.72888}},{"date":1781049600,"tokens":{"USDC":7971.79562,"USDT0":3093.838,"UETH":1.93395,"WHYPE":113.27225}},{"date":1781136000,"tokens":{"USDC":7984.81314,"USDT0":3096.88077,"UETH":1.93989,"WHYPE":108.58031}},{"date":1781222400,"tokens":{"USDC":7996.39933,"USDT0":3099.39739,"UETH":1.97458,"WHYPE":117.99927}},{"date":1781308800,"tokens":{"USDC":8007.68929,"USDT0":3107.15784,"UETH":1.96576,"WHYPE":118.36388}},{"date":1781395200,"tokens":{"USDC":8020.4262,"USDT0":3111.66218,"UETH":1.98889,"WHYPE":121.98711}},{"date":1781481600,"tokens":{"USDC":8031.77499,"USDT0":3115.52261,"UETH":2.03165,"WHYPE":131.30703}},{"date":1781568000,"tokens":{"USDC":8043.82309,"USDT0":3119.56571,"UETH":2.08818,"WHYPE":136.70969}},{"date":1781654400,"tokens":{"USDC":8055.37671,"USDT0":3122.49979,"UETH":2.11664,"WHYPE":146.70381}},{"date":1781740800,"tokens":{"USDC":8068.1079,"USDT0":3127.59037,"UETH":2.07181,"WHYPE":144.83333}},{"date":1781827200,"tokens":{"USDC":8080.09029,"USDT0":3130.52437,"UETH":2.01607,"WHYPE":135.62318}},{"date":1781913600,"tokens":{"USDC":8094.77734,"USDT0":3136.74247,"UETH":2.00651,"WHYPE":137.78786}},{"date":1782000000,"tokens":{"USDC":8104.10125,"USDT0":3139.49477,"UETH":2.04922,"WHYPE":140.83837}},{"date":1782086400,"tokens":{"USDC":8115.38121,"USDT0":3142.75461,"UETH":2.0393,"WHYPE":130.90486}},{"date":1782172800,"tokens":{"USDC":8126.95881,"USDT0":3148.73088,"UETH":2.04331,"WHYPE":132.3865}},{"date":1782259200,"tokens":{"USDC":8138.05494,"USDT0":3151.18495,"UETH":1.96103,"WHYPE":124.39392}},{"date":1782345600,"tokens":{"USDC":8150.93524,"USDT0":3155.07353,"UETH":1.90583,"WHYPE":126.66889}},{"date":1782432000,"tokens":{"USDC":8162.71829,"USDT0":3161.15492,"UETH":1.83048,"WHYPE":126.79093}},{"date":1782518400,"tokens":{"USDC":8174.62129,"USDT0":3163.73163,"UETH":1.8568,"WHYPE":126.98644}},{"date":1782604800,"tokens":{"USDC":8185.48324,"USDT0":3169.04867,"UETH":1.85671,"WHYPE":124.04851}},{"date":1782691200,"tokens":{"USDC":8196.38061,"USDT0":3172.0382,"UETH":1.84683,"WHYPE":122.9779}},{"date":1782777600,"tokens":{"USDC":8209.48082,"USDT0":3176.22002,"UETH":1.8701,"WHYPE":131.38799}},{"date":1782864000,"tokens":{"USDC":8220.73754,"USDT0":3180.47759,"UETH":1.87038,"WHYPE":129.00313}},{"date":1782950400,"tokens":{"USDC":8233.08549,"USDT0":3187.40836,"UETH":1.88853,"WHYPE":124.54689}},{"date":1783036800,"tokens":{"USDC":8244.49686,"USDT0":3189.29219,"UETH":2.00309,"WHYPE":133.74025}},{"date":1783123200,"tokens":{"USDC":8259.74475,"USDT0":3196.58109,"UETH":2.06195,"WHYPE":141.30964}},{"date":1783209600,"tokens":{"USDC":8269.87222,"USDT0":3200.31183,"UETH":2.09219,"WHYPE":138.5428}},{"date":1783296000,"tokens":{"USDC":8280.24608,"USDT0":3203.98514,"UETH":2.10266,"WHYPE":142.34049}},{"date":1783382400,"tokens":{"USDC":8295.99323,"USDT0":3209.60407,"UETH":2.09284,"WHYPE":141.1692}},{"date":1783468800,"tokens":{"USDC":8306.19411,"USDT0":3213.20457,"UETH":2.09958,"WHYPE":138.86215}},{"date":1783555200,"tokens":{"USDC":8319.1788,"USDT0":3218.14737,"UETH":2.04173,"WHYPE":134.40969}},{"date":1783641600,"tokens":{"USDC":8329.70878,"USDT0":3222.26209,"UETH":2.09437,"WHYPE":136.11942}},{"date":1783728000,"tokens":{"USDC":8341.49613,"USDT0":3226.10919,"UETH":2.11411,"WHYPE":134.74725}},{"date":1783814400,"tokens":{"USDC":8354.24271,"USDT0":3230.74308,"UETH":2.13542,"WHYPE":134.30749}},{"date":1783900800,"tokens":{"USDC":8365.21904,"USDT0":3235.21827,"UETH":2.13266,"WHYPE":134.14564}},{"date":1783987200,"tokens":{"USDC":8377.17632,"USDT0":3237.2467,"UETH":2.11485,"WHYPE":127.30223}},{"date":1784073600,"tokens":{"USDC":8388.73004,"USDT0":3243.69128,"UETH":2.23019,"WHYPE":130.90745}},{"date":1784160000,"tokens":{"USDC":8402.24101,"USDT0":3247.75165,"UETH":2.27327,"WHYPE":133.02727}},{"date":1784246400,"tokens":{"USDC":8412.95064,"USDT0":3251.14997,"UETH":2.19003,"WHYPE":120.84584}},{"date":1784332800,"tokens":{"USDC":8425.26252,"USDT0":3255.57547,"UETH":2.17325,"WHYPE":119.80575}},{"date":1784419200,"tokens":{"USDC":8437.93359,"USDT0":3260.81229,"UETH":2.20786,"WHYPE":121.75674}},{"date":1784505600,"tokens":{"USDC":8448.20375,"USDT0":3264.92412,"UETH":2.20123,"WHYPE":120.43849}},{"date":1784592000,"tokens":{"USDC":8460.55172,"USDT0":3268.32298,"UETH":2.25787,"WHYPE":125.05077}},{"date":1784678400,"tokens":{"USDC":8473.91367,"USDT0":3273.51952,"UETH":2.27957,"WHYPE":120.35184}},{"date":1784764800,"tokens":{"USDC":8485.73607,"USDT0":3279.02852,"WHYPE":117.57658,"UETH":2.27222}},{"date":1784851200,"tokens":{"USDC":8496.35085,"USDT0":3281.12819,"UETH":2.20318,"WHYPE":114.79873}},{"date":1784937600,"tokens":{"USDC":8508.94838,"USDT0":3285.55663,"UETH":2.19451,"WHYPE":114.76788}},{"date":1785024000,"tokens":{"USDC":8521.52317,"USDT0":3290.15986,"UETH":2.21756,"WHYPE":116.98521}},{"date":1785110400,"tokens":{"USDC":8531.75618,"USDT0":3293.30108,"UETH":2.29156,"WHYPE":118.56307}},{"date":1785196800,"tokens":{"USDC":8543.87724,"USDT0":3297.56182,"UETH":2.22084,"WHYPE":111.95519}},{"date":1785283200,"tokens":{"USDC":8555.76353,"USDT0":3301.49165,"UETH":2.24432,"WHYPE":109.18741}},{"date":1785369600,"tokens":{"USDC":8567.71553,"USDT0":3306.30856,"UETH":2.25983,"WHYPE":108.47725}},{"date":1785456000,"tokens":{"USDC":8577.41022,"USDT0":3310.69968,"UETH":2.26025,"WHYPE":111.48492}},{"date":1785542400,"tokens":{"USDC":8592.69841,"USDT0":3315.33505,"UETH":2.20449,"WHYPE":104.17571}},{"date":1785628800,"tokens":{"USDC":8603.84245,"USDT0":3318.85279,"UETH":2.21695,"WHYPE":105.49797}},{"date":1785715200,"tokens":{"USDC":8614.44585,"USDT0":3323.00558,"UETH":2.20957,"WHYPE":104.67036}},{"date":1785801600,"tokens":{"USDC":8625.91725,"USDT0":3327.88351,"UETH":2.19238,"WHYPE":107.91563}},{"date":1785888000,"tokens":{"USDC":8639.20142,"USDT0":3332.47301,"UETH":2.21035,"WHYPE":111.89185}},{"date":1785974400,"tokens":{"USDC":8648.73356,"USDT0":3336.69975,"UETH":2.24526,"WHYPE":113.0527}},{"date":1786060800,"tokens":{"USDC":8660.58816,"USDT0":3340.85684,"UETH":2.23975,"WHYPE":112.12709}},{"date":1786147200,"tokens":{"USDC":8674.68513,"USDT0":3346.441,"UETH":2.24659,"WHYPE":108.62945}},{"date":1786233600,"tokens":{"USDC":8685.18217,"USDT0":3350.34858,"UETH":2.25847,"WHYPE":110.28677}},{"date":1786320000,"tokens":{"USDC":8696.6848,"USDT0":3353.99719,"UETH":2.26071,"WHYPE":107.72122}},{"date":1786406400,"tokens":{"USDC":8709.81524,"USDT0":3357.08422,"UETH":2.21583,"WHYPE":110.3439}},{"date":1786492800,"tokens":{"USDC":8719.93275,"USDT0":3362.25667,"UETH":2.22126,"WHYPE":108.87025}},{"date":1786579200,"tokens":{"USDC":8731.3397,"USDT0":3365.20582,"UETH":2.19944,"WHYPE":111.90322}},{"date":1786665600,"tokens":{"USDC":8743.07685,"USDT0":3370.03431,"UETH":2.22166,"WHYPE":114.55762}},{"date":1786752000,"tokens":{"USDC":8757.299,"USDT0":3375.55208,"UETH":2.22008,"WHYPE":113.21578}},{"date":1786838400,"tokens":{"USDC":8768.2958,"USDT0":3378.86201,"UETH":2.21651,"WHYPE":114.01925}},{"date":1786924800,"tokens":{"USDC":8778.56533,"USDT0":3382.86348,"UETH":2.2128,"WHYPE":114.53282}},{"date":1787011200,"tokens":{"USDC":8793.10492,"USDT0":3387.80387,"UETH":2.23085,"WHYPE":118.44012}},{"date":1787097600,"tokens":{"USDC":8805.28538,"USDT0":3391.47488,"UETH":2.25573,"WHYPE":117.0796}},{"date":1787184000,"tokens":{"USDC":8815.44162,"USDT0":3397.69129,"UETH":2.67787,"WHYPE":141.56749}},{"date":1787270400,"tokens":{"USDC":8829.32705,"USDT0":3402.22429,"UETH":2.77319,"WHYPE":144.87326}},{"date":1787356800,"tokens":{"USDC":8842.29017,"USDT0":3408.98146,"UETH":2.9739,"WHYPE":158.50363}},{"date":1787443200,"tokens":{"USDC":8853.69901,"USDT0":3412.54029,"UETH":2.86715,"WHYPE":160.7221}},{"date":1787529600,"tokens":{"USDC":8864.84089,"USDT0":3415.03677,"UETH":2.89828,"WHYPE":164.20196}},{"date":1787616000,"tokens":{"USDC":8878.40123,"USDT0":3420.64639,"UETH":2.96965,"WHYPE":161.06889}},{"date":1787702400,"tokens":{"USDC":8889.68425,"USDT0":3425.34167,"UETH":2.89688,"WHYPE":162.47515}},{"date":1787788800,"tokens":{"USDC":8901.33715,"USDT0":3428.3704,"UETH":2.95604,"WHYPE":163.90934}},{"date":1787875200,"tokens":{"USDC":8915.10058,"USDT0":3434.29054,"UETH":2.93963,"WHYPE":167.49686}},{"date":1787961600,"tokens":{"USDC":5990.36881,"USDT0":3438.04083,"UETH":2.88679,"WHYPE":161.30513}},{"date":1788048000,"tokens":{"USDC":5998.70181,"USDT0":3442.07298,"UETH":2.92986,"WHYPE":167.69743}},{"date":1788134400,"tokens":{"USDC":6008.46942,"USDT0":3446.60536,"UETH":2.90753,"WHYPE":163.98491}},{"date":1788220800,"tokens":{"USDC":6016.95195,"USDT0":3450.16036,"UETH":2.96738,"WHYPE":172.18892}},{"date":1788307200,"tokens":{"USDC":6024.76812,"USDT0":3453.59255,"UETH":2.93104,"WHYPE":170.25943}},{"date":1788393600,"tokens":{"USDC":6033.45939,"USDT0":3457.73187,"UETH":2.92192,"WHYPE":169.3925}},{"date":1788480000,"tokens":{"USDC":6044.13393,"USDT0":3463.95987,"UETH":3.08869,"WHYPE":182.0092}},{"date":1788566400,"tokens":{"USDC":6053.35042,"USDT0":3468.76963,"UETH":3.0542,"WHYPE":177.8566}},{"date":1788652800,"tokens":{"USDC":6061.84381,"USDT0":3472.03303,"UETH":3.10745,"WHYPE":181.01622}},{"date":1788739200,"tokens":{"USDC":6070.99286,"USDT0":3476.22273,"WHYPE":184.86583,"UETH":3.16494}},{"date":1788825600,"tokens":{"USDC":6080.04302,"USDT0":3480.04282,"UETH":3.17581,"WHYPE":183.81165}},{"date":1788912000,"tokens":{"USDC":6088.96848,"USDT0":3484.71095,"UETH":3.18375,"WHYPE":185.3936}},{"date":1788998400,"tokens":{"USDC":6098.07859,"USDT0":3488.63199,"UETH":3.19287,"WHYPE":183.79609}},{"date":1789084800,"tokens":{"USDC":6107.27546,"USDT0":3492.39833,"UETH":3.18721,"WHYPE":174.39697}},{"date":1789171200,"tokens":{"USDC":6114.89201,"USDT0":3496.90669,"UETH":3.27956,"WHYPE":175.79387}},{"date":1789257600,"tokens":{"USDC":6125.37568,"USDT0":3501.86697,"UETH":3.31621,"WHYPE":176.79081}},{"date":1789344000,"tokens":{"USDC":6133.26471,"USDT0":3504.56922,"UETH":3.28598,"WHYPE":174.74918}},{"date":1789430400,"tokens":{"USDC":6142.31072,"USDT0":3509.31002,"UETH":3.34663,"WHYPE":181.763}},{"date":1789516800,"tokens":{"USDC":6151.29378,"USDT0":3512.80034,"UETH":3.2287,"WHYPE":176.7522}},{"date":1789603200,"tokens":{"USDC":6159.23988,"USDT0":3516.23743,"UETH":3.27736,"WHYPE":180.1667}},{"date":1789689600,"tokens":{"USDC":6167.58747,"USDT0":3520.48093,"WHYPE":198.04824,"UETH":3.31695}},{"date":1789776000,"tokens":{"USDC":6178.6461,"USDT0":3527.19707,"UETH":3.58791,"WHYPE":217.22739}},{"date":1789862400,"tokens":{"USDC":6186.68457,"USDT0":3530.63448,"UETH":3.60109,"WHYPE":213.12669}},{"date":1789948800,"tokens":{"USDC":6195.71721,"USDT0":3535.31889,"UETH":3.72437,"WHYPE":221.49762}},{"date":1790035200,"tokens":{"USDC":6204.91252,"USDT0":3540.04957,"UETH":3.86613,"WHYPE":222.03985}},{"date":1790121600,"tokens":{"USDC":6215.21126,"USDT0":3544.7244,"UETH":3.8796,"WHYPE":231.03483}},{"date":1790208000,"tokens":{"USDC":6223.50447,"USDT0":3549.02635,"UETH":3.79163,"WHYPE":224.0442}},{"date":1790294400,"tokens":{"USDC":6231.95512,"USDT0":3552.7293,"UETH":3.82945,"WHYPE":221.42056}},{"date":1790380800,"tokens":{"USDC":6242.67051,"USDT0":3557.9845,"UETH":3.84813,"WHYPE":223.44305}},{"date":1790467200,"tokens":{"USDC":6250.79729,"USDT0":3561.10977,"UETH":3.89107,"WHYPE":227.66642}},{"date":1790553600,"tokens":{"USDC":6258.91506,"USDT0":3563.94646,"UETH":3.90931,"WHYPE":225.25101}},{"date":1790640000,"tokens":{"USDC":6269.4519,"USDT0":3569.19217,"UETH":3.88984,"WHYPE":214.62551}},{"date":1790726400,"tokens":{"USDC":6277.70471,"USDT0":3573.61138,"UETH":3.91805,"WHYPE":214.63718}},{"date":1790812800,"tokens":{"USDC":6286.06011,"USDT0":3577.04626,"UETH":3.96076,"WHYPE":224.79686}},{"date":1790899200,"tokens":{"USDC":6295.22335,"USDT0":3581.85423,"UETH":4.01164,"WHYPE":220.06723}},{"date":1790985600,"tokens":{"USDC":6305.60634,"USDT0":3586.63827,"UETH":4.00634,"WHYPE":224.54645}},{"date":1791072000,"tokens":{"USDC":6314.33592,"USDT0":3591.26874,"UETH":4.04371,"WHYPE":227.94514}},{"date":1791158400,"tokens":{"USDC":6322.53661,"USDT0":3595.88927,"UETH":4.11608,"WHYPE":231.71295}},{"date":1791244800,"tokens":{"USDC":6332.63591,"USDT0":3600.11534,"UETH":4.10802,"WHYPE":241.56249}},{"date":1791331200,"tokens":{"USDC":6341.07212,"USDT0":3604.11892,"UETH":4.11169,"WHYPE":237.77712}},{"date":1791417600,"tokens":{"USDC":6348.31517,"USDT0":3607.26033,"UETH":3.95562,"WHYPE":230.00089}},{"date":1791504000,"tokens":{"USDC":6356.9084,"USDT0":3610.64303,"UETH":3.83523,"WHYPE":220.76055}},{"date":1791590400,"tokens":{"USDC":6367.36204,"USDT0":3614.76653,"UETH":3.87839,"WHYPE":221.62232}},{"date":1791676800,"tokens":{"USDC":6375.27518,"USDT0":3618.26014,"UETH":3.91905,"WHYPE":226.11742}},{"date":1791763200,"tokens":{"USDC":6384.09736,"USDT0":3622.50505,"WHYPE":231.24761,"UETH":3.98993}},{"date":1791849600,"tokens":{"USDC":6393.93016,"USDT0":3627.03261,"UETH":3.88775,"WHYPE":218.60374}},{"date":1791936000,"tokens":{"USDC":6403.44124,"USDT0":3631.49901,"UETH":3.98313,"WHYPE":221.93384}},{"date":1792022400,"tokens":{"USDC":6411.08583,"USDT0":3634.56091,"UETH":3.87599,"WHYPE":220.04665}},{"date":1792108800,"tokens":{"USDC":6420.09459,"USDT0":3639.05694,"UETH":3.92421,"WHYPE":221.63749}},{"date":1792195200,"tokens":{"USDC":6430.54276,"USDT0":3643.04254,"UETH":3.91772,"WHYPE":220.02427}},{"date":1792281600,"tokens":{"USDC":6439.51036,"USDT0":3648.21033,"UETH":3.9194,"WHYPE":217.20368}},{"date":1792368000,"tokens":{"USDC":6448.25069,"USDT0":3651.79194,"UETH":3.93944,"WHYPE":219.33283}},{"date":1792454400,"tokens":{"USDC":6458.93244,"USDT0":3657.39219,"UETH":3.96696,"WHYPE":221.14961}},{"date":1792540800,"tokens":{"USDC":6465.77235,"USDT0":3661.04135,"UETH":4.04861,"WHYPE":227.37685}},{"date":1792627200,"tokens":{"USDC":6475.66765,"USDT0":3666.46441,"UETH":4.06531,"WHYPE":222.71451}},{"date":1792713600,"tokens":{"USDC":6482.54573,"USDT0":3668.80175,"UETH":4.03272,"WHYPE":220.92749}},{"date":1792800000,"tokens":{"USDC":6493.0123,"USDT0":3673.42293,"UETH":4.00058,"WHYPE":219.68535}},{"date":1792886400,"tokens":{"WHYPE":219.35214,"USDC":6500.14349,"USDT0":3677.08594,"UETH":3.97895}},{"date":1792972800,"tokens":{"USDC":6511.03476,"USDT0":3682.04029,"UETH":3.91762,"WHYPE":219.4487}},{"date":1793059200,"tokens":{"USDC":6516.80721,"USDT0":3684.03254,"UETH":3.97155,"WHYPE":227.87457}},{"date":1793143283,"tokens":{"USDC":6525.49189,"USDT0":3689.23654,"UETH":4.02925,"WHYPE":236.95262}}],"tokens":[{"date":1762819200,"tokens":{"USDC":2265.81359,"USDT0":501.49343,"UETH":0.00118,"WHYPE":2}},{"date":1762905600,"tokens":{"USDC":5805.21533,"USDT0":1752.5898,"UETH":0.00118,"WHYPE":2}},{"date":1762992000,"tokens":{"USDC":5681.98715,"USDT0":1787.73902,"UETH":0.00118,"WHYPE":2}},{"date":1763078400,"tokens":{"USDT0":2393.68562,"UETH":0.00118,"WHYPE":2,"USDC":5660.05985}},{"date":1763164800,"tokens":{"UETH":0.00118,"USDC":5669.98746,"USDT0":2451.91301,"WHYPE":2}},{"date":1763251200,"tokens":{"USDC":5678.92998,"USDT0":2404.43767,"UETH":0.00118,"WHYPE":2}},{"date":1763337600,"tokens":{"USDC":5687.77371,"USDT0":3543.60793,"UETH":0.00118,"WHYPE":2}},{"date":1763424000,"tokens":{"USDC":5696.54048,"USDT0":2262.47386,"UETH":0.00118,"WHYPE":2}},{"date":1763510400,"tokens":{"USDC":5705.54992,"USDT0":2265.72664,"UETH":0.00118,"WHYPE":2}},{"date":1763596800,"tokens":{"WHYPE":2,"USDT0":2268.90167,"UETH":0.00118,"USDC":5714.344}},{"date":1763683200,"tokens":{"USDC":5723.42595,"USDT0":2272.18063,"UETH":0.00118,"WHYPE":2}},{"date":1763769600,"tokens":{"USDT0":2275.40414,"WHYPE":2,"USDC":5732.3543,"UETH":0.00118}},{"date":1763856000,"tokens":{"USDC":5741.21416,"USDT0":2278.60292,"UETH":0.00118,"WHYPE":2}},{"date":1763942400,"tokens":{"USDC":5750.07352,"USDT0":2281.80152,"UETH":0.00118,"WHYPE":2}},{"date":1764028800,"tokens":{"USDC":5759.26314,"USDT0":2285.11935,"UETH":0.00118,"WHYPE":2}},{"date":1764115200,"tokens":{"USDC":5767.96568,"USDT0":2288.26134,"UETH":0.00118,"WHYPE":2}},{"date":1764201600,"tokens":{"USDC":5777.10338,"USDT0":2291.56043,"UETH":0.00118,"WHYPE":2}},{"date":1764288000,"tokens":{"USDC":5786.08044,"USDT0":2294.80152,"UETH":0.00118,"WHYPE":2}},{"date":1764374400,"tokens":{"USDC":5794.93411,"USDT0":2297.99806,"UETH":0.00118,"WHYPE":2}},{"date":1764460800,"tokens":{"USDC":5803.98864,"USDT0":2301.26713,"UETH":0.00118,"WHYPE":2}},{"date":1764547200,"tokens":{"USDC":5813.00853,"USDT0":2308.9047,"UETH":0.00118,"WHYPE":2}},{"date":1764633600,"tokens":{"USDC":5821.77468,"USDT0":2291.739,"UETH":0.00118,"WHYPE":2}},{"date":1764720000,"tokens":{"USDC":5830.69858,"USDT0":2295.34177,"UETH":0.00118,"WHYPE":2}},{"date":1764806400,"tokens":{"USDC":5839.77246,"USDT0":2299.0051,"UETH":0.00118,"WHYPE":2}},{"date":1764892800,"tokens":{"USDC":5848.42628,"USDT0":2302.49883,"UETH":0.00118,"WHYPE":2}},{"date":1764979200,"tokens":{"USDC":5857.51309,"USDT0":2306.16737,"UETH":0.00118,"WHYPE":2}},{"date":1765065600,"tokens":{"USDC":5866.61531,"USDT0":2309.84214,"UETH":0.00118,"WHYPE":2}},{"date":1765152000,"tokens":{"USDC":5901.6217,"USDT0":2313.47448,"UETH":0.00118,"WHYPE":2}},{"date":1765238400,"tokens":{"USDC":5911.91482,"USDT0":2317.01269,"UETH":0.00118,"WHYPE":2}},{"date":1765324800,"tokens":{"USDC":5921.43097,"USDT0":2320.62205,"UETH":0.00118,"WHYPE":2}},{"date":1765411200,"tokens":{"USDC":5930.89023,"USDT0":2324.1778,"UETH":0.00118,"WHYPE":2}},{"date":1765497600,"tokens":{"USDC":5940.54432,"USDT0":2327.78183,"UETH":0.00118,"WHYPE":2}},{"date":1765584000,"tokens":{"USDC":5950.44353,"USDT0":2331.44327,"UETH":0.00118,"WHYPE":2}},{"date":1765670400,"tokens":{"USDC":5959.94211,"USDT0":2334.97267,"UETH":0.00118,"WHYPE":2}},{"date":1765756800,"tokens":{"USDC":5969.54499,"USDT0":2338.68164,"UETH":0.00118,"WHYPE":2}},{"date":1765843200,"tokens":{"USDC":5979.1083,"USDT0":2342.37532,"UETH":0.00118,"WHYPE":2}},{"date":1765929600,"tokens":{"USDC":5988.17707,"USDT0":2345.87799,"UETH":0.00118,"WHYPE":2}},{"date":1766016000,"tokens":{"USDC":6000.91344,"USDT0":2349.5639,"UETH":0.00118,"WHYPE":2}},{"date":1766102400,"tokens":{"USDC":6010.42519,"USDT0":2353.21165,"UETH":0.00118,"WHYPE":2}},{"date":1766188800,"tokens":{"USDC":6019.49396,"USDT0":2356.68952,"UETH":0.00118,"WHYPE":2}},{"date":1766275200,"tokens":{"USDC":6028.78673,"USDT0":2360.25329,"UETH":0.00118,"WHYPE":2}},{"date":1766361600,"tokens":{"USDC":6038.39114,"USDT0":2363.93657,"UETH":0.00118,"WHYPE":2}},{"date":1766448000,"tokens":{"USDC":6047.78463,"USDT0":2367.53897,"UETH":0.00118,"WHYPE":2}},{"date":1766534400,"tokens":{"USDC":6057.2366,"USDT0":2371.16379,"UETH":0.00118,"WHYPE":2}},{"date":1766620800,"tokens":{"USDC":6067.48053,"USDT0":2375.09232,"UETH":0.00118,"WHYPE":2}},{"date":1766707200,"tokens":{"USDC":6076.1696,"USDT0":2378.42458,"UETH":0.00118,"WHYPE":2}},{"date":1766793600,"tokens":{"USDC":6086.48061,"USDT0":2382.37884,"UETH":0.00118,"WHYPE":2}},{"date":1766880000,"tokens":{"USDC":6094.95942,"USDT0":2385.63045,"UETH":0.00118,"WHYPE":2}},{"date":1766966400,"tokens":{"USDC":6105.37931,"USDT0":2389.62647,"UETH":0.00118,"WHYPE":2}},{"date":1767052800,"tokens":{"USDC":6113.85442,"USDT0":2392.87667,"UETH":0.00118,"WHYPE":2}},{"date":1767139200,"tokens":{"USDC":6124.15018,"USDT0":2396.82508,"UETH":0.00118,"WHYPE":2}},{"date":1767225600,"tokens":{"USDC":6132.73156,"USDT0":2400.11603,"UETH":0.00118,"WHYPE":2}},{"date":1767312000,"tokens":{"USDC":6141.6456,"USDT0":2403.53456,"UETH":0.00118,"WHYPE":2}},{"date":1767398400,"tokens":{"USDC":6152.00485,"USDT0":2407.50732,"UETH":0.00118,"WHYPE":2}},{"date":1767484800,"tokens":{"USDC":6162.1646,"USDT0":2411.40358,"UETH":0.00118,"WHYPE":2}},{"date":1767571200,"tokens":{"USDC":6170.57154,"USDT0":2414.62763,"UETH":0.00118,"WHYPE":2}},{"date":1767657600,"tokens":{"USDC":6180.76832,"USDT0":2418.53809,"UETH":0.00118,"WHYPE":2}},{"date":1767744000,"tokens":{"USDC":6189.4611,"USDT0":2421.87176,"UETH":0.00118,"WHYPE":2}},{"date":1767830400,"tokens":{"USDC":6199.86139,"USDT0":2425.86026,"UETH":0.00118,"WHYPE":2}},{"date":1767916800,"tokens":{"USDC":6208.203,"USDT0":2429.05926,"UETH":0.00118,"WHYPE":2}},{"date":1768003200,"tokens":{"USDC":6216.85461,"USDT0":2432.37715,"UETH":0.00118,"WHYPE":2}},{"date":1768089600,"tokens":{"USDC":6227.0111,"USDT0":2436.27215,"UETH":0.00118,"WHYPE":2}},{"date":1768176000,"tokens":{"USDC":6237.12382,"USDT0":2440.15037,"UETH":0.00118,"WHYPE":2}},{"date":1768262400,"tokens":{"USDC":6245.64803,"USDT0":2443.4194,"UETH":0.00118,"WHYPE":2}},{"date":1768348800,"tokens":{"USDC":6256.17987,"USDT0":2447.45835,"UETH":0.00118,"WHYPE":2}},{"date":1768435200,"tokens":{"USDC":6264.69755,"USDT0":2450.72487,"UETH":0.00118,"WHYPE":2}},{"date":1768521600,"tokens":{"USDC":6274.83139,"USDT0":2454.61119,"UETH":0.00118,"WHYPE":2}},{"date":1768608000,"tokens":{"USDC":6283.65701,"USDT0":2457.99581,"UETH":0.00118,"WHYPE":2}},{"date":1768694400,"tokens":{"USDC":6292.2568,"USDT0":2461.29382,"UETH":0.00118,"WHYPE":2}},{"date":1768780800,"tokens":{"USDC":6302.62987,"USDT0":2465.27188,"UETH":0.00118,"WHYPE":2}},{"date":1768867200,"tokens":{"USDC":6311.38788,"USDT0":2468.63057,"UETH":0.00118,"WHYPE":2}},{"date":1768953600,"tokens":{"USDC":6321.64585,"USDT0":2472.56449,"UETH":0.00118,"WHYPE":2}},{"date":1769040000,"tokens":{"USDC":6330.52527,"USDT0":2475.96974,"UETH":0.00118,"WHYPE":2}},{"date":1769126400,"tokens":{"USDC":6339.17721,"USDT0":2479.28775,"UETH":0.00118,"WHYPE":2}},{"date":1769212800,"tokens":{"USDC":6349.02641,"USDT0":2505.38434,"UETH":0.00118,"WHYPE":2}},{"date":1769299200,"tokens":{"USDT0":2509.06878,"UETH":0.00118,"WHYPE":2,"USDC":6357.97475}},{"date":1769385600,"tokens":{"USDC":6406.24935,"USDT0":2513.15261,"UETH":0.00118,"WHYPE":2}},{"date":1769472000,"tokens":{"USDC":6416.64332,"USDT0":2517.18233,"UETH":0.00118,"WHYPE":2}},{"date":1769558400,"tokens":{"USDC":6425.78972,"USDT0":2520.72836,"UETH":0.00118,"WHYPE":2}},{"date":1769644800,"tokens":{"UETH":0.00118,"USDT0":2525.0504,"USDC":6436.9377,"WHYPE":2}},{"date":1769731200,"tokens":{"USDC":6446.25536,"USDT0":2528.66283,"UETH":0.00118,"WHYPE":2}},{"date":1769817600,"tokens":{"USDC":6457.21045,"USDT0":2532.91009,"UETH":0.00118,"WHYPE":2}},{"date":1769904000,"tokens":{"USDC":6466.41686,"USDT0":2536.47939,"UETH":0.00118,"WHYPE":2}},{"date":1769990400,"tokens":{"USDC":6475.91042,"USDT0":2540.16002,"UETH":0.00118,"WHYPE":2}},{"date":1770076800,"tokens":{"USDC":6486.72765,"USDT0":2544.35383,"UETH":0.00118,"WHYPE":2}},{"date":1770163200,"tokens":{"USDC":6495.61731,"USDT0":2547.80033,"UETH":0.00118,"WHYPE":2}},{"date":1770249600,"tokens":{"USDC":6506.74032,"USDT0":2552.11269,"UETH":0.00118,"WHYPE":2}},{"date":1770336000,"tokens":{"USDT0":2555.59308,"WHYPE":2,"USDC":6515.7174,"UETH":0.00118}},{"date":1770422400,"tokens":{"USDC":6526.9047,"USDT0":2559.93037,"UETH":0.00118,"WHYPE":2}},{"date":1770508800,"tokens":{"USDC":6535.96934,"USDT0":2563.4447,"UETH":0.00118,"WHYPE":2}},{"date":1770595200,"tokens":{"USDC":6546.72829,"USDT0":2573.99248,"WHYPE":2,"UETH":0.00118}},{"date":1770681600,"tokens":{"USDC":6557.25086,"USDT0":2578.17952,"UETH":0.00118,"WHYPE":2}},{"date":1770768000,"tokens":{"USDC":6566.24645,"USDT0":2581.75896,"UETH":0.00118,"WHYPE":2}},{"date":1770854400,"tokens":{"USDC":6577.05501,"USDT0":2586.0598,"UETH":0.00118,"WHYPE":2}},{"date":1770940800,"tokens":{"USDC":6585.86326,"USDT0":2589.5647,"UETH":0.00118,"WHYPE":2}},{"date":1771027200,"tokens":{"USDC":6596.39624,"USDT0":2593.75588,"UETH":0.00118,"WHYPE":2}},{"date":1771113600,"tokens":{"USDC":6606.97224,"USDT0":2597.96419,"UETH":0.00118,"WHYPE":2}},{"date":1771200000,"tokens":{"USDC":6616.0046,"WHYPE":2,"USDT0":2601.55826,"UETH":0.00118}},{"date":1771286400,"tokens":{"USDC":6651.46038,"USDT0":2607.30727,"UETH":0.00118,"WHYPE":2}},{"date":1771372800,"tokens":{"USDC":6660.65989,"USDT0":2610.92792,"UETH":0.00118,"WHYPE":2}},{"date":1771459200,"tokens":{"USDC":6670.27967,"USDT0":2615.52514,"UETH":0.00118,"WHYPE":2}},{"date":1771545600,"tokens":{"USDC":6682.31954,"USDT0":2620.25123,"UETH":0.00118,"WHYPE":2}},{"date":1771632000,"tokens":{"USDC":6691.55907,"USDT0":2623.87809,"UETH":0.00118,"WHYPE":2}},{"date":1771718400,"tokens":{"USDC":6700.64876,"USDT0":2627.44612,"UETH":0.00118,"WHYPE":2}},{"date":1771804800,"tokens":{"USDC":6717.2884,"USDT0":2632.0869,"UETH":0.00118,"WHYPE":2}},{"date":1771891200,"tokens":{"USDC":6727.78338,"USDT0":2636.1758,"UETH":0.00118,"WHYPE":2}},{"date":1771977600,"tokens":{"USDC":6737.04339,"USDT0":2639.78355,"UETH":0.00118,"WHYPE":2}},{"date":1772064000,"tokens":{"USDC":6748.3471,"USDT0":2644.18754,"UETH":0.00118,"WHYPE":2}},{"date":1772150400,"tokens":{"USDC":6757.86859,"USDT0":2647.89717,"UETH":0.00118,"WHYPE":2}},{"date":1772236800,"tokens":{"USDC":6768.93074,"USDT0":2652.20705,"UETH":0.00118,"WHYPE":2}},{"date":1772323200,"tokens":{"USDC":6779.87441,"USDT0":2656.47076,"UETH":0.00118,"WHYPE":2}},{"date":1772409600,"tokens":{"USDC":6788.97608,"USDT0":2660.01683,"UETH":0.00118,"WHYPE":2}},{"date":1772496000,"tokens":{"USDC":6800.22967,"USDT0":2664.40129,"UETH":0.00118,"WHYPE":2}},{"date":1772582400,"tokens":{"USDC":6810.07932,"USDT0":2668.23877,"UETH":0.00118,"WHYPE":2}},{"date":1772668800,"tokens":{"USDC":6821.58763,"USDT0":2672.72247,"UETH":0.00118,"WHYPE":2}},{"date":1772755200,"tokens":{"USDC":6830.77988,"USDT0":2676.30382,"UETH":0.00118,"WHYPE":2}},{"date":1772841600,"tokens":{"USDC":6842.47286,"USDT0":2680.85948,"UETH":0.00118,"WHYPE":2}},{"date":1772928000,"tokens":{"USDC":6851.73492,"USDT0":2684.46803,"UETH":0.00118,"WHYPE":2}},{"date":1773014400,"tokens":{"USDC":6863.50073,"USDT0":2689.05205,"UETH":0.00118,"WHYPE":2}},{"date":1773100800,"tokens":{"USDC":6872.90314,"USDT0":2692.71528,"UETH":0.00118,"WHYPE":2}},{"date":1773187200,"tokens":{"USDC":6883.17818,"USDT0":2696.7185,"UETH":0.00118,"WHYPE":2}},{"date":1773273600,"tokens":{"USDC":6893.20513,"USDT0":2700.62505,"UETH":0.00118,"WHYPE":2}},{"date":1773360000,"tokens":{"USDC":6904.66803,"USDT0":2705.09107,"UETH":0.00118,"WHYPE":2}},{"date":1773446400,"tokens":{"USDC":6914.35499,"USDT0":2708.86516,"UETH":0.00118,"WHYPE":2}},{"date":1773532800,"tokens":{"USDC":6925.3297,"WHYPE":2,"UETH":0.00118,"USDT0":2713.14097}},{"date":1773619200,"tokens":{"USDC":6936.5444,"USDT0":2717.51028,"UETH":0.00118,"WHYPE":2}},{"date":1773705600,"tokens":{"USDC":6946.01082,"USDT0":2721.19845,"UETH":0.00118,"WHYPE":2}},{"date":1773792000,"tokens":{"USDC":6955.59065,"USDT0":2724.93081,"UETH":0.00118,"WHYPE":2}},{"date":1773878400,"tokens":{"USDC":6966.9905,"USDT0":2729.37225,"UETH":0.00118,"WHYPE":2}},{"date":1773964800,"tokens":{"USDC":6978.27646,"USDT0":2733.76933,"UETH":0.00118,"WHYPE":2}},{"date":1774051200,"tokens":{"USDC":6987.46243,"USDT0":2737.34823,"UETH":0.00118,"WHYPE":2}},{"date":1774137600,"tokens":{"USDC":6997.49228,"USDT0":2741.25592,"UETH":0.00118,"WHYPE":2}},{"date":1774224000,"tokens":{"USDC":7008.87498,"USDT0":2758.5669,"UETH":0.00118,"WHYPE":2}},{"date":1774310400,"tokens":{"USDC":7019.78676,"USDT0":2763.03671,"UETH":0.00118,"WHYPE":2}},{"date":1774396800,"tokens":{"USDC":7029.01911,"USDT0":2766.81857,"UETH":0.00118,"WHYPE":2}},{"date":1774483200,"tokens":{"USDC":7040.65702,"USDT0":2771.58582,"UETH":0.00118,"WHYPE":2}},{"date":1774569600,"tokens":{"USDC":7051.90722,"USDT0":2776.19426,"UETH":0.00118,"WHYPE":2}},{"date":1774656000,"tokens":{"USDC":7061.54769,"USDT0":2780.1433,"UETH":0.00118,"WHYPE":2}},{"date":1774742400,"tokens":{"USDC":7071.28006,"USDT0":2784.12999,"UETH":0.00118,"WHYPE":2}},{"date":1774828800,"tokens":{"USDC":7080.8983,"USDT0":2788.06992,"UETH":0.00118,"WHYPE":2}},{"date":1774915200,"tokens":{"USDC":7092.48234,"USDT0":2792.81511,"UETH":0.00118,"WHYPE":2}},{"date":1775001600,"tokens":{"USDC":7101.87533,"USDT0":2796.66277,"UETH":0.00118,"WHYPE":2}},{"date":1775088000,"tokens":{"USDC":7113.47362,"USDT0":2801.4138,"UETH":0.00118,"WHYPE":2}},{"date":1775174400,"tokens":{"USDC":7123.16674,"USDT0":2805.3844,"UETH":0.00118,"WHYPE":2}},{"date":1775260800,"tokens":{"USDC":7134.38216,"USDT0":2809.97859,"UETH":0.00118,"WHYPE":2}},{"date":1775347200,"tokens":{"USDC":7143.77032,"USDT0":2813.82428,"UETH":0.00118,"WHYPE":2}},{"date":1775433600,"tokens":{"USDC":7155.18164,"USDT0":2818.49872,"UETH":0.00118,"WHYPE":2}},{"date":1775520000,"tokens":{"USDC":7166.08883,"USDT0":2822.96665,"UETH":0.00118,"WHYPE":2}},{"date":1775606400,"tokens":{"USDC":7175.54764,"USDT0":2826.84127,"UETH":0.00118,"WHYPE":2}},{"date":1775692800,"tokens":{"USDC":7186.96863,"USDT0":2831.51967,"UETH":0.00118,"WHYPE":2}},{"date":1775779200,"tokens":{"USDC":7196.73482,"USDT0":2835.52021,"UETH":0.00118,"WHYPE":2}},{"date":1775865600,"tokens":{"USDC":7206.27516,"USDT0":2839.42823,"UETH":0.00118,"WHYPE":2}},{"date":1775952000,"tokens":{"USDC":7217.97237,"USDT0":2844.21978,"UETH":0.00118,"WHYPE":2}},{"date":1776038400,"tokens":{"USDC":7227.83229,"USDT0":2848.25871,"UETH":0.00118,"WHYPE":2}},{"date":1776124800,"tokens":{"USDC":7237.68387,"USDT0":2852.29423,"UETH":0.00118,"WHYPE":2}},{"date":1776211200,"tokens":{"USDC":7249.67216,"USDT0":2857.20501,"UETH":0.00118,"WHYPE":2}},{"date":1776297600,"tokens":{"USDC":7259.52254,"USDT0":2861.24003,"UETH":0.00118,"WHYPE":2}},{"date":1776384000,"tokens":{"USDC":7269.33257,"USDT0":2865.25853,"UETH":0.00118,"WHYPE":2}},{"date":1776470400,"tokens":{"USDC":7279.10915,"USDT0":2869.26333,"UETH":0.00118,"WHYPE":2}},{"date":1776556800,"tokens":{"USDC":7291.03306,"USDT0":2874.14774,"UETH":0.00118,"WHYPE":2}},{"date":1776643200,"tokens":{"USDC":7300.75227,"USDT0":2878.12903,"UETH":0.00118,"WHYPE":2}},{"date":1776729600,"tokens":{"USDC":7310.6878,"USDT0":2882.19894,"UETH":0.00118,"WHYPE":2}},{"date":1776816000,"tokens":{"USDC":7322.55615,"USDT0":2887.06059,"UETH":0.00118,"WHYPE":2}},{"date":1776902400,"tokens":{"USDC":7331.79526,"USDT0":2890.84522,"UETH":0.00118,"WHYPE":2}},{"date":1776988800,"tokens":{"USDC":7343.50395,"USDT0":2895.64147,"UETH":0.00118,"WHYPE":2}},{"date":1777075200,"tokens":{"USDC":7353.2635,"USDT0":2899.63929,"UETH":0.00118,"WHYPE":2}},{"date":1777161600,"tokens":{"USDC":7423.67292,"USDT0":2903.72987,"UETH":0.00118,"WHYPE":2}},{"date":1777248000,"tokens":{"USDC":7436.1177,"USDT0":2908.37556,"UETH":0.00118,"WHYPE":2}},{"date":1777334400,"tokens":{"USDC":7446.91669,"USDT0":2912.40688,"UETH":0.00118,"WHYPE":2}},{"date":1777420800,"tokens":{"USDC":7457.69369,"USDT0":2916.42998,"UETH":0.00118,"WHYPE":2}},{"date":1777507200,"tokens":{"USDC":7470.0885,"USDT0":2921.05702,"UETH":0.00118,"WHYPE":2}},{"date":1777593600,"tokens":{"USDC":7480.80771,"USDT0":2925.05855,"UETH":0.00118,"WHYPE":2}},{"date":1777680000,"tokens":{"USDC":7493.31704,"USDT0":2929.72834,"UETH":0.00118,"WHYPE":2}},{"date":1777766400,"tokens":{"USDC":7503.96694,"USDT0":2933.70399,"UETH":0.00118,"WHYPE":2}},{"date":1777852800,"tokens":{"USDC":7514.59311,"USDT0":2937.67079,"UETH":0.00118,"WHYPE":2}},{"date":1777939200,"tokens":{"USDC":7527.61295,"USDT0":2942.53116,"UETH":0.00118,"WHYPE":2}},{"date":1778025600,"tokens":{"USDC":7538.48974,"USDT0":2946.59151,"UETH":0.00118,"WHYPE":2}},{"date":1778112000,"tokens":{"USDC":7549.63332,"USDT0":2950.75146,"UETH":0.00118,"WHYPE":2}},{"date":1778198400,"tokens":{"USDC":7560.57266,"USDT0":2954.83517,"UETH":0.00118,"WHYPE":2}},{"date":1778284800,"tokens":{"USDC":7572.97053,"USDT0":2959.46335,"UETH":0.00118,"WHYPE":2}},{"date":1778371200,"tokens":{"USDC":7583.35404,"USDT0":2963.33956,"UETH":0.00118,"WHYPE":2}},{"date":1778457600,"tokens":{"USDC":7596.43537,"USDT0":2968.22288,"UETH":0.00118,"WHYPE":2}},{"date":1778544000,"tokens":{"USDC":7607.18427,"USDT0":2972.23549,"UETH":0.00118,"WHYPE":2}},{"date":1778630400,"tokens":{"USDC":7617.93966,"USDT0":2976.25053,"UETH":0.00118,"WHYPE":2}},{"date":1778716800,"tokens":{"USDC":7631.08024,"USDT0":2981.15596,"UETH":0.00118,"WHYPE":2}},{"date":1778803200,"tokens":{"USDC":7641.73371,"USDT0":2985.13295,"UETH":0.00118,"WHYPE":2}},{"date":1778889600,"tokens":{"USDC":7652.64045,"USDT0":2989.20449,"UETH":0.00118,"WHYPE":2}},{"date":1778976000,"tokens":{"USDC":7665.50987,"USDT0":2994.0087,"UETH":0.00118,"WHYPE":2}},{"date":1779062400,"tokens":{"USDT0":2997.98218,"UETH":0.00118,"WHYPE":2,"USDC":7676.15394}},{"date":1779148800,"tokens":{"USDC":7687.08507,"USDT0":3002.06282,"UETH":0.00118,"WHYPE":2}},{"date":1779235200,"tokens":{"USDC":7697.95112,"USDT0":3006.11917,"UETH":0.00118,"WHYPE":2}},{"date":1779321600,"tokens":{"USDC":7736.30692,"USDT0":3010.89909,"UETH":0.00118,"WHYPE":2}},{"date":1779408000,"tokens":{"USDC":7747.51372,"USDT0":3014.92288,"UETH":0.00118,"WHYPE":2}},{"date":1779494400,"tokens":{"USDC":7758.77232,"USDT0":3018.96528,"UETH":0.00118,"WHYPE":2}},{"date":1779580800,"tokens":{"USDC":7772.15861,"USDT0":3023.77161,"UETH":0.00118,"WHYPE":2}},{"date":1779667200,"tokens":{"USDC":7783.16009,"USDT0":3027.72169,"UETH":0.00118,"WHYPE":2}},{"date":1779753600,"tokens":{"USDT0":3032.48726,"WHYPE":2,"UETH":0.00118,"USDC":7796.43283}},{"date":1779840000,"tokens":{"USDC":7807.31139,"USDT0":3036.3932,"UETH":0.00118,"WHYPE":2}},{"date":1779926400,"tokens":{"USDC":7818.63049,"USDT0":3040.45732,"UETH":0.00118,"WHYPE":2}},{"date":1780012800,"tokens":{"USDC":7832.06211,"USDT0":3045.27994,"UETH":0.00118,"WHYPE":2}},{"date":1780099200,"tokens":{"USDC":7843.55055,"USDT0":3049.40486,"UETH":0.00118,"WHYPE":2}},{"date":1780185600,"tokens":{"USDC":7854.7302,"USDT0":3053.4189,"UETH":0.00118,"WHYPE":2}},{"date":1780272000,"tokens":{"USDC":7866.02656,"USDT0":3057.47486,"UETH":0.00118,"WHYPE":2}},{"date":1780358400,"tokens":{"USDC":7878.97852,"USDT0":3062.12525,"UETH":0.00118,"WHYPE":2}},{"date":1780444800,"tokens":{"USDC":7890.30009,"USDT0":3066.19026,"UETH":0.00118,"WHYPE":2}},{"date":1780531200,"tokens":{"USDC":7901.46059,"USDT0":3070.19743,"UETH":0.00118,"WHYPE":2}},{"date":1780617600,"tokens":{"USDC":7915.01939,"USDT0":3075.06571,"UETH":0.00118,"WHYPE":2}},{"date":1780704000,"tokens":{"USDC":7926.14874,"USDT0":3079.06169,"WHYPE":2,"UETH":0.00118}},{"date":1780790400,"tokens":{"USDC":7937.3944,"USDT0":3083.09944,"UETH":0.00118,"WHYPE":2}},{"date":1780876800,"tokens":{"USDC":7950.94011,"USDT0":3087.96302,"UETH":0.00118,"WHYPE":2}},{"date":1780963200,"tokens":{"USDC":7962.15103,"USDT0":3091.9883,"UETH":0.00118,"WHYPE":2}},{"date":1781049600,"tokens":{"USDC":7973.33344,"USDT0":3096.00334,"UETH":0.00118,"WHYPE":2}},{"date":1781136000,"tokens":{"USDC":7986.7284,"USDT0":3100.81279,"UETH":0.00118,"WHYPE":2}},{"date":1781222400,"tokens":{"USDC":7998.37834,"USDT0":3104.9957,"UETH":0.00118,"WHYPE":2}},{"date":1781308800,"tokens":{"USDC":8009.12573,"USDT0":3108.85454,"UETH":0.00118,"WHYPE":2}},{"date":1781395200,"tokens":{"USDC":8021.85873,"USDT0":3113.42632,"UETH":0.00118,"WHYPE":2}},{"date":1781481600,"tokens":{"USDC":8034.58347,"USDT0":3117.99513,"UETH":0.00118,"WHYPE":2}},{"date":1781568000,"tokens":{"USDC":8045.97545,"USDT0":3122.08542,"UETH":0.00118,"WHYPE":2}},{"date":1781654400,"tokens":{"USDC":8056.52277,"USDT0":3125.87242,"UETH":0.00118,"WHYPE":2}},{"date":1781740800,"tokens":{"USDC":8069.57807,"USDT0":3130.55992,"UETH":0.00118,"WHYPE":2}},{"date":1781827200,"tokens":{"USDC":8080.4379,"USDT0":3134.45914,"UETH":0.00118,"WHYPE":2}},{"date":1781913600,"tokens":{"USDC":8093.99587,"USDT0":3139.32712,"UETH":0.00118,"WHYPE":2}},{"date":1782000000,"tokens":{"USDC":8104.91385,"USDT0":3143.24722,"UETH":0.00118,"WHYPE":2}},{"date":1782086400,"tokens":{"USDC":8117.84954,"USDT0":3147.89177,"UETH":0.00118,"WHYPE":2}},{"date":1782172800,"tokens":{"USDC":8128.3314,"USDT0":3151.65528,"UETH":0.00118,"WHYPE":2}},{"date":1782259200,"tokens":{"USDC":8139.50513,"USDT0":3155.6672,"UETH":0.00118,"WHYPE":2}},{"date":1782345600,"tokens":{"USDC":8152.67259,"USDT0":3160.39497,"UETH":0.00118,"WHYPE":2}},{"date":1782432000,"tokens":{"USDC":8165.29178,"USDT0":3164.92588,"UETH":0.00118,"WHYPE":2}},{"date":1782518400,"tokens":{"USDC":8175.94009,"USDT0":3168.74915,"UETH":0.00118,"WHYPE":2}},{"date":1782604800,"tokens":{"USDC":8188.34266,"USDT0":3173.20229,"UETH":0.00118,"WHYPE":2}},{"date":1782691200,"tokens":{"USDC":8199.73782,"USDT0":3177.29371,"UETH":0.00118,"WHYPE":2}},{"date":1782777600,"tokens":{"USDC":8213.2433,"USDT0":3182.14285,"UETH":0.00118,"WHYPE":2}},{"date":1782864000,"tokens":{"USDC":8224.39718,"USDT0":3186.14764,"UETH":0.00118,"WHYPE":2}},{"date":1782950400,"tokens":{"USDC":8235.56897,"USDT0":3190.15887,"UETH":0.00118,"WHYPE":2}},{"date":1783036800,"tokens":{"USDC":8246.72189,"USDT0":3194.16332,"UETH":0.00118,"WHYPE":2}},{"date":1783123200,"tokens":{"USDC":8260.15654,"USDT0":3198.98702,"UETH":0.00118,"WHYPE":2}},{"date":1783209600,"tokens":{"USDC":8271.54232,"USDT0":3203.07509,"UETH":0.00118,"WHYPE":2}},{"date":1783296000,"tokens":{"USDC":8282.75794,"USDT0":3207.10205,"UETH":0.00118,"WHYPE":2}},{"date":1783382400,"tokens":{"USDC":8296.1241,"USDT0":3211.90116,"UETH":0.00118,"WHYPE":2}},{"date":1783468800,"tokens":{"USDC":8306.96671,"USDT0":3215.79419,"UETH":0.00118,"WHYPE":2}},{"date":1783555200,"tokens":{"USDC":8320.08539,"USDT0":3220.50445,"UETH":0.00118,"WHYPE":2}},{"date":1783641600,"tokens":{"USDC":8331.27813,"USDT0":3224.5232,"UETH":0.00118,"WHYPE":2}},{"date":1783728000,"tokens":{"USDC":8342.60315,"USDT0":3228.58944,"UETH":0.00118,"WHYPE":2}},{"date":1783814400,"tokens":{"USDC":8356.10808,"USDT0":3233.43838,"UETH":0.00118,"WHYPE":2}},{"date":1783900800,"tokens":{"USDC":8367.22875,"USDT0":3237.43125,"UETH":0.00118,"WHYPE":2}},{"date":1783987200,"tokens":{"USDC":8378.35672,"USDT0":3241.42674,"UETH":0.00118,"WHYPE":2}},{"date":1784073600,"tokens":{"USDC":8389.78592,"USDT0":3245.53039,"UETH":0.00118,"WHYPE":2}},{"date":1784160000,"tokens":{"USDC":8403.28175,"USDT0":3250.37606,"UETH":0.00118,"WHYPE":2}},{"date":1784246400,"tokens":{"USDC":8414.37458,"USDT0":3254.35894,"UETH":0.00118,"WHYPE":2}},{"date":1784332800,"tokens":{"USDC":8425.71614,"USDT0":3258.43112,"UETH":0.00118,"WHYPE":2}},{"date":1784419200,"tokens":{"USDC":8439.13233,"USDT0":3263.24819,"UETH":0.00118,"WHYPE":2}},{"date":1784505600,"tokens":{"USDC":8450.25382,"USDT0":3267.24136,"UETH":0.00118,"WHYPE":2}},{"date":1784592000,"tokens":{"USDC":8461.60778,"USDT0":3271.31799,"UETH":0.00118,"WHYPE":2}},{"date":1784678400,"tokens":{"USDC":8474.93137,"USDT0":3276.10182,"UETH":0.00118,"WHYPE":2}},{"date":1784764800,"tokens":{"USDC":8486.13871,"USDT0":3280.12581,"WHYPE":2,"UETH":0.00118}},{"date":1784851200,"tokens":{"USDC":8497.41854,"USDT0":3284.17583,"UETH":0.00118,"WHYPE":2}},{"date":1784937600,"tokens":{"USDC":8508.78407,"USDT0":3288.25662,"UETH":0.00118,"WHYPE":2}},{"date":1785024000,"tokens":{"USDC":8522.21335,"USDT0":3293.07839,"UETH":0.00118,"WHYPE":2}},{"date":1785110400,"tokens":{"USDC":8533.30357,"USDT0":3297.06033,"UETH":0.00118,"WHYPE":2}},{"date":1785196800,"tokens":{"USDC":8544.59855,"USDT0":3301.11579,"UETH":0.00118,"WHYPE":2}},{"date":1785283200,"tokens":{"USDC":8558.04464,"USDT0":3305.9436,"UETH":0.00118,"WHYPE":2}},{"date":1785369600,"tokens":{"USDC":8569.3782,"USDT0":3310.01291,"UETH":0.00118,"WHYPE":2}},{"date":1785456000,"tokens":{"USDC":8580.46373,"USDT0":3313.99316,"UETH":0.00118,"WHYPE":2}},{"date":1785542400,"tokens":{"USDC":8594.06126,"USDT0":3318.87535,"UETH":0.00118,"WHYPE":2}},{"date":1785628800,"tokens":{"USDC":8605.26612,"USDT0":3322.89845,"UETH":0.00118,"WHYPE":2}},{"date":1785715200,"tokens":{"USDC":8616.56083,"USDT0":3326.95381,"UETH":0.00118,"WHYPE":2}},{"date":1785801600,"tokens":{"USDC":8627.81103,"USDT0":3330.99318,"UETH":0.00118,"WHYPE":2}},{"date":1785888000,"tokens":{"USDC":8641.23093,"USDT0":3335.81159,"UETH":0.00118,"WHYPE":2}},{"date":1785974400,"tokens":{"USDC":8652.2867,"USDT0":3339.78116,"UETH":0.00118,"WHYPE":2}},{"date":1786060800,"tokens":{"USDC":8663.67704,"USDT0":3343.87086,"UETH":0.00118,"WHYPE":2}},{"date":1786147200,"tokens":{"USDC":8677.002,"USDT0":3348.65518,"UETH":0.00118,"WHYPE":2}},{"date":1786233600,"tokens":{"USDC":8688.36423,"USDT0":3352.73478,"UETH":0.00118,"WHYPE":2}},{"date":1786320000,"tokens":{"USDC":8699.60395,"USDT0":3356.7704,"UETH":0.00118,"WHYPE":2}},{"date":1786406400,"tokens":{"USDC":8712.95014,"USDT0":3361.56234,"UETH":0.00118,"WHYPE":2}},{"date":1786492800,"tokens":{"USDC":8724.2928,"USDT0":3365.63492,"UETH":0.00118,"WHYPE":2}},{"date":1786579200,"tokens":{"USDC":8735.48554,"USDT0":3369.65366,"UETH":0.00118,"WHYPE":2}},{"date":1786665600,"tokens":{"USDC":8746.6831,"USDT0":3373.67414,"UETH":0.00118,"WHYPE":2}},{"date":1786752000,"tokens":{"USDC":8760.35558,"USDT0":3378.58324,"UETH":0.00118,"WHYPE":2}},{"date":1786838400,"tokens":{"USDC":8771.46316,"USDT0":3382.57141,"UETH":0.00118,"WHYPE":2}},{"date":1786924800,"tokens":{"USDC":8782.6271,"USDT0":3386.57982,"UETH":0.00118,"WHYPE":2}},{"date":1787011200,"tokens":{"USDC":8796.03336,"USDT0":3391.39333,"UETH":0.00118,"WHYPE":2}},{"date":1787097600,"tokens":{"USDC":8807.26744,"USDT0":3395.42692,"UETH":0.00118,"WHYPE":2}},{"date":1787184000,"tokens":{"USDC":8818.49766,"USDT0":3399.45912,"UETH":0.00118,"WHYPE":2}},{"date":1787270400,"tokens":{"USDC":8831.95946,"USDT0":3404.29257,"UETH":0.00118,"WHYPE":2}},{"date":1787356800,"tokens":{"USDC":8843.21062,"USDT0":3408.3323,"UETH":0.00118,"WHYPE":2}},{"date":1787443200,"tokens":{"USDC":8854.61019,"USDT0":3412.42531,"UETH":0.00118,"WHYPE":2}},{"date":1787529600,"tokens":{"USDC":8865.81064,"USDT0":3416.44683,"UETH":0.00118,"WHYPE":2}},{"date":1787616000,"tokens":{"USDC":8879.15931,"USDT0":3421.23966,"UETH":0.00118,"WHYPE":2}},{"date":1787702400,"tokens":{"USDC":8890.44106,"USDT0":3425.29037,"UETH":0.00118,"WHYPE":2}},{"date":1787788800,"tokens":{"USDC":8901.81445,"USDT0":3429.37397,"UETH":0.00118,"WHYPE":2}},{"date":1787875200,"tokens":{"USDC":8915.07617,"USDT0":3434.13559,"UETH":0.00118,"WHYPE":2}},{"date":1787961600,"tokens":{"USDC":5990.55457,"USDT0":3438.24304,"UETH":0.00118,"WHYPE":2.00255}},{"date":1788048000,"tokens":{"USDC":5998.9181,"USDT0":3442.21365,"UETH":0.00119,"WHYPE":2.01661}},{"date":1788134400,"tokens":{"USDC":6009.25852,"USDT0":3447.1228,"UETH":0.0012,"WHYPE":2.034}},{"date":1788220800,"tokens":{"USDC":6017.74783,"USDT0":3451.15312,"UETH":0.00121,"WHYPE":2.04827}},{"date":1788307200,"tokens":{"USDC":6026.14834,"USDT0":3455.14129,"UETH":0.00122,"WHYPE":2.0624}},{"date":1788393600,"tokens":{"USDC":6034.6216,"USDT0":3459.164,"UETH":0.00123,"WHYPE":2.07664}},{"date":1788480000,"tokens":{"USDC":6044.7313,"USDT0":3463.96361,"UETH":0.00124,"WHYPE":2.09364}},{"date":1788566400,"tokens":{"USDC":6053.40569,"USDT0":3468.0818,"UETH":0.00124,"WHYPE":2.10823}},{"date":1788652800,"tokens":{"USDC":6061.74556,"USDT0":3472.04118,"UETH":0.00125,"WHYPE":2.12225}},{"date":1788739200,"tokens":{"USDC":6071.90455,"USDT0":3476.86419,"WHYPE":2.13933,"UETH":0.00126}},{"date":1788825600,"tokens":{"USDC":6080.5978,"USDT0":3480.99134,"UETH":0.00127,"WHYPE":2.15395}},{"date":1788912000,"tokens":{"USDC":6088.96267,"USDT0":3484.96259,"UETH":0.00128,"WHYPE":2.16802}},{"date":1788998400,"tokens":{"USDC":6099.26193,"USDT0":3489.85219,"UETH":0.00129,"WHYPE":2.18533}},{"date":1789084800,"tokens":{"USDC":6107.25623,"USDT0":3493.64751,"UETH":0.0013,"WHYPE":2.19878}},{"date":1789171200,"tokens":{"USDC":6115.7495,"USDT0":3497.67972,"UETH":0.00131,"WHYPE":2.21306}},{"date":1789257600,"tokens":{"USDC":6125.98519,"USDT0":3502.53914,"UETH":0.00132,"WHYPE":2.23027}},{"date":1789344000,"tokens":{"USDC":6134.40447,"USDT0":3506.53622,"UETH":0.00132,"WHYPE":2.24443}},{"date":1789430400,"tokens":{"USDC":6142.9908,"USDT0":3510.6126,"UETH":0.00133,"WHYPE":2.25886}},{"date":1789516800,"tokens":{"USDC":6153.06902,"USDT0":3515.39727,"UETH":0.00134,"WHYPE":2.27581}},{"date":1789603200,"tokens":{"USDC":6161.49851,"USDT0":3519.3992,"UETH":0.00135,"WHYPE":2.28998}},{"date":1789689600,"tokens":{"USDC":6169.97656,"USDT0":3523.42418,"WHYPE":2.30424,"UETH":0.00136}},{"date":1789776000,"tokens":{"USDC":6180.30417,"USDT0":3528.32724,"UETH":0.00137,"WHYPE":2.3216}},{"date":1789862400,"tokens":{"USDC":6188.69135,"USDT0":3532.30908,"UETH":0.00138,"WHYPE":2.33571}},{"date":1789948800,"tokens":{"USDC":6197.29748,"USDT0":3536.39486,"UETH":0.00139,"WHYPE":2.35018}},{"date":1790035200,"tokens":{"USDC":6205.7945,"USDT0":3540.42885,"UETH":0.0014,"WHYPE":2.36447}},{"date":1790121600,"tokens":{"USDC":6216.01351,"USDT0":3545.28036,"UETH":0.00141,"WHYPE":2.38165}},{"date":1790208000,"tokens":{"USDC":6224.37131,"USDT0":3549.24825,"UETH":0.00141,"WHYPE":2.3957}},{"date":1790294400,"tokens":{"USDC":6233.02881,"USDT0":3553.35842,"UETH":0.00142,"WHYPE":2.41026}},{"date":1790380800,"tokens":{"USDC":6243.15101,"USDT0":3558.16397,"UETH":0.00143,"WHYPE":2.42728}},{"date":1790467200,"tokens":{"USDC":6251.60593,"USDT0":3562.17797,"UETH":0.00144,"WHYPE":2.4415}},{"date":1790553600,"tokens":{"USDC":6259.99113,"USDT0":3566.15887,"UETH":0.00145,"WHYPE":2.45559}},{"date":1790640000,"tokens":{"USDC":6270.20431,"USDT0":3571.0076,"UETH":0.00146,"WHYPE":2.47277}},{"date":1790726400,"tokens":{"USDC":6278.75083,"USDT0":3575.06509,"UETH":0.00147,"WHYPE":2.48714}},{"date":1790812800,"tokens":{"USDC":6287.25046,"USDT0":3579.10031,"UETH":0.00148,"WHYPE":2.50143}},{"date":1790899200,"tokens":{"USDC":6295.83793,"USDT0":3583.17724,"UETH":0.00148,"WHYPE":2.51587}},{"date":1790985600,"tokens":{"USDC":6305.84321,"USDT0":3587.92728,"UETH":0.00149,"WHYPE":2.53269}},{"date":1791072000,"tokens":{"USDC":6314.44465,"USDT0":3592.01084,"UETH":0.0015,"WHYPE":2.54716}},{"date":1791158400,"tokens":{"USDC":6322.79566,"USDT0":3595.97551,"UETH":0.00151,"WHYPE":2.5612}},{"date":1791244800,"tokens":{"USDC":6333.09034,"USDT0":3600.86294,"UETH":0.00152,"WHYPE":2.57851}},{"date":1791331200,"tokens":{"USDC":6341.5636,"USDT0":3604.88564,"UETH":0.00153,"WHYPE":2.59276}},{"date":1791417600,"tokens":{"USDC":6350.1096,"USDT0":3608.94288,"UETH":0.00154,"WHYPE":2.60713}},{"date":1791504000,"tokens":{"USDC":6359.22397,"USDT0":3613.26996,"UETH":0.00155,"WHYPE":2.62245}},{"date":1791590400,"tokens":{"USDC":6369.04708,"USDT0":3617.93351,"UETH":0.00156,"WHYPE":2.63897}},{"date":1791676800,"tokens":{"USDC":6377.29285,"USDT0":3621.84821,"UETH":0.00157,"WHYPE":2.65283}},{"date":1791763200,"tokens":{"USDC":6385.84687,"USDT0":3625.90926,"WHYPE":2.66722,"UETH":0.00157}},{"date":1791849600,"tokens":{"USDC":6395.48084,"USDT0":3630.48301,"UETH":0.00158,"WHYPE":2.68342}},{"date":1791936000,"tokens":{"USDC":6404.30258,"USDT0":3634.67116,"UETH":0.00159,"WHYPE":2.69825}},{"date":1792022400,"tokens":{"USDC":6412.92403,"USDT0":3638.76422,"UETH":0.0016,"WHYPE":2.71275}},{"date":1792108800,"tokens":{"USDC":6422.92441,"USDT0":3643.51193,"UETH":0.00161,"WHYPE":2.72956}},{"date":1792195200,"tokens":{"USDC":6430.95268,"USDT0":3647.32338,"UETH":0.00162,"WHYPE":2.74306}},{"date":1792281600,"tokens":{"USDC":6440.81748,"USDT0":3652.00672,"UETH":0.00163,"WHYPE":2.75965}},{"date":1792368000,"tokens":{"USDC":6449.36703,"USDT0":3656.06565,"UETH":0.00164,"WHYPE":2.77402}},{"date":1792454400,"tokens":{"USDC":6459.34802,"USDT0":3660.80415,"UETH":0.00165,"WHYPE":2.79081}},{"date":1792540800,"tokens":{"USDC":6467.45373,"USDT0":3664.65236,"UETH":0.00165,"WHYPE":2.80444}},{"date":1792627200,"tokens":{"USDC":6477.46171,"USDT0":3669.40368,"UETH":0.00166,"WHYPE":2.82126}},{"date":1792713600,"tokens":{"USDC":6486.19383,"USDT0":3673.54928,"UETH":0.00167,"WHYPE":2.83595}},{"date":1792800000,"tokens":{"USDC":6494.66688,"USDT0":3677.57189,"UETH":0.00168,"WHYPE":2.85019}},{"date":1792886400,"tokens":{"WHYPE":2.86407,"USDC":6502.91984,"USDT0":3681.49001,"UETH":0.00169}},{"date":1792972800,"tokens":{"USDC":6512.59049,"USDT0":3686.08118,"UETH":0.0017,"WHYPE":2.88033}},{"date":1793059200,"tokens":{"USDC":6521.19954,"USDT0":3690.16835,"UETH":0.00171,"WHYPE":2.89481}},{"date":1793143283,"tokens":{"USDC":6529.59005,"USDT0":3694.15177,"UETH":0.00172,"WHYPE":2.90892}}]},"borrowed":{"tvl":[{"date":1762300800,"totalLiquidityUSD":180},{"date":1762387200,"totalLiquidityUSD":807},{"date":1762473600,"totalLiquidityUSD":1098},{"date":1762560000,"totalLiquidityUSD":1102},{"date":1762646400,"totalLiquidityUSD":1102},{"date":1762732800,"totalLiquidityUSD":6417},{"date":1762819200,"totalLiquidityUSD":11372},{"date":1762905600,"totalLiquidityUSD":16825},{"date":1762992000,"totalLiquidityUSD":17116},{"date":1763078400,"totalLiquidityUSD":17743},{"date":1763164800,"totalLiquidityUSD":18250},{"date":1763251200,"totalLiquidityUSD":18282},{"date":1763337600,"totalLiquidityUSD":25555},{"date":1763424000,"totalLiquidityUSD":22590},{"date":1763510400,"totalLiquidityUSD":22616},{"date":1763596800,"totalLiquidityUSD":22652},{"date":1763683200,"totalLiquidityUSD":22679},{"date":1763769600,"totalLiquidityUSD":22709},{"date":1763856000,"totalLiquidityUSD":22736},{"date":1763942400,"totalLiquidityUSD":22784},{"date":1764028800,"totalLiquidityUSD":22833},{"date":1764115200,"totalLiquidityUSD":22886},{"date":1764201600,"totalLiquidityUSD":22916},{"date":1764288000,"totalLiquidityUSD":22951},{"date":1764374400,"totalLiquidityUSD":22982},{"date":1764460800,"totalLiquidityUSD":23019},{"date":1764547200,"totalLiquidityUSD":23040},{"date":1764633600,"totalLiquidityUSD":23059},{"date":1764720000,"totalLiquidityUSD":23107},{"date":1764806400,"totalLiquidityUSD":23152},{"date":1764892800,"totalLiquidityUSD":23169},{"date":1764979200,"totalLiquidityUSD":23200},{"date":1765065600,"totalLiquidityUSD":23246},{"date":1765152000,"totalLiquidityUSD":23307},{"date":1765238400,"totalLiquidityUSD":23330},{"date":1765324800,"totalLiquidityUSD":23377},{"date":1765411200,"totalLiquidityUSD":23420},{"date":1765497600,"totalLiquidityUSD":23452},{"date":1765584000,"totalLiquidityUSD":23481},{"date":1765670400,"totalLiquidityUSD":23523},{"date":1765756800,"totalLiquidityUSD":23552},{"date":1765843200,"totalLiquidityUSD":23576},{"date":1765929600,"totalLiquidityUSD":23618},{"date":1766016000,"totalLiquidityUSD":23657},{"date":1766102400,"totalLiquidityUSD":23678},{"date":1766188800,"totalLiquidityUSD":23726},{"date":1766275200,"totalLiquidityUSD":23762},{"date":1766361600,"totalLiquidityUSD":23800},{"date":1766448000,"totalLiquidityUSD":23834},{"date":1766534400,"totalLiquidityUSD":23866},{"date":1766620800,"totalLiquidityUSD":23905},{"date":1766707200,"totalLiquidityUSD":23933},{"date":1766793600,"totalLiquidityUSD":23984},{"date":1766880000,"totalLiquidityUSD":24014},{"date":1766966400,"totalLiquidityUSD":24066},{"date":1767052800,"totalLiquidityUSD":24095},{"date":1767139200,"totalLiquidityUSD":24129},{"date":1767225600,"totalLiquidityUSD":24153},{"date":1767312000,"totalLiquidityUSD":24183},{"date":1767398400,"totalLiquidityUSD":24234},{"date":1767484800,"totalLiquidityUSD":24289},{"date":1767571200,"totalLiquidityUSD":24326},{"date":1767657600,"totalLiquidityUSD":24355},{"date":1767744000,"totalLiquidityUSD":24388},{"date":1767830400,"totalLiquidityUSD":24416},{"date":1767916800,"totalLiquidityUSD":24448},{"date":1768003200,"totalLiquidityUSD":24469},{"date":1768089600,"totalLiquidityUSD":24521},{"date":1768176000,"totalLiquidityUSD":24524},{"date":1768262400,"totalLiquidityUSD":24600},{"date":1768348800,"totalLiquidityUSD":24644},{"date":1768435200,"totalLiquidityUSD":24678},{"date":1768521600,"totalLiquidityUSD":24723},{"date":1768608000,"totalLiquidityUSD":24748},{"date":1768694400,"totalLiquidityUSD":24863},{"date":1768780800,"totalLiquidityUSD":24816},{"date":1768867200,"totalLiquidityUSD":24852},{"date":1768953600,"totalLiquidityUSD":24871},{"date":1769040000,"totalLiquidityUSD":24904},{"date":1769126400,"totalLiquidityUSD":24936},{"date":1769212800,"totalLiquidityUSD":24998},{"date":1769299200,"totalLiquidityUSD":25046},{"date":1769385600,"totalLiquidityUSD":25100},{"date":1769472000,"totalLiquidityUSD":25156},{"date":1769558400,"totalLiquidityUSD":25202},{"date":1769644800,"totalLiquidityUSD":25252},{"date":1769731200,"totalLiquidityUSD":25270},{"date":1769817600,"totalLiquidityUSD":25306},{"date":1769904000,"totalLiquidityUSD":25341},{"date":1769990400,"totalLiquidityUSD":25370},{"date":1770076800,"totalLiquidityUSD":25418},{"date":1770163200,"totalLiquidityUSD":25439},{"date":1770249600,"totalLiquidityUSD":25476},{"date":1770336000,"totalLiquidityUSD":25472},{"date":1770422400,"totalLiquidityUSD":25554},{"date":1770508800,"totalLiquidityUSD":25583},{"date":1770595200,"totalLiquidityUSD":25635},{"date":1770681600,"totalLiquidityUSD":25665},{"date":1770768000,"totalLiquidityUSD":25702},{"date":1770854400,"totalLiquidityUSD":25747},{"date":1770940800,"totalLiquidityUSD":25774},{"date":1771027200,"totalLiquidityUSD":25823},{"date":1771113600,"totalLiquidityUSD":25859},{"date":1771200000,"totalLiquidityUSD":25891},{"date":1771286400,"totalLiquidityUSD":25964},{"date":1771372800,"totalLiquidityUSD":25997},{"date":1771459200,"totalLiquidityUSD":26032},{"date":1771545600,"totalLiquidityUSD":26081},{"date":1771632000,"totalLiquidityUSD":26102},{"date":1771718400,"totalLiquidityUSD":26140},{"date":1771804800,"totalLiquidityUSD":26180},{"date":1771891200,"totalLiquidityUSD":26217},{"date":1771977600,"totalLiquidityUSD":26258},{"date":1772064000,"totalLiquidityUSD":26310},{"date":1772150400,"totalLiquidityUSD":26335},{"date":1772236800,"totalLiquidityUSD":26364},{"date":1772323200,"totalLiquidityUSD":26407},{"date":1772409600,"totalLiquidityUSD":26453},{"date":1772496000,"totalLiquidityUSD":26489},{"date":1772582400,"totalLiquidityUSD":26525},{"date":1772668800,"totalLiquidityUSD":26574},{"date":1772755200,"totalLiquidityUSD":26603},{"date":1772841600,"totalLiquidityUSD":26638},{"date":1772928000,"totalLiquidityUSD":26682},{"date":1773014400,"totalLiquidityUSD":26717},{"date":1773100800,"totalLiquidityUSD":26756},{"date":1773187200,"totalLiquidityUSD":26786},{"date":1773273600,"totalLiquidityUSD":26815},{"date":1773360000,"totalLiquidityUSD":26869},{"date":1773446400,"totalLiquidityUSD":26908},{"date":1773532800,"totalLiquidityUSD":26963},{"date":1773619200,"totalLiquidityUSD":26995},{"date":1773705600,"totalLiquidityUSD":27048},{"date":1773792000,"totalLiquidityUSD":27080},{"date":1773878400,"totalLiquidityUSD":27114},{"date":1773964800,"totalLiquidityUSD":27168},{"date":1774051200,"totalLiquidityUSD":27194},{"date":1774137600,"totalLiquidityUSD":27189},{"date":1774224000,"totalLiquidityUSD":27275},{"date":1774310400,"totalLiquidityUSD":27303},{"date":1774396800,"totalLiquidityUSD":27355},{"date":1774483200,"totalLiquidityUSD":27380},{"date":1774569600,"totalLiquidityUSD":27423},{"date":1774656000,"totalLiquidityUSD":27468},{"date":1774742400,"totalLiquidityUSD":27490},{"date":1774828800,"totalLiquidityUSD":27512},{"date":1774915200,"totalLiquidityUSD":27566},{"date":1775001600,"totalLiquidityUSD":27585},{"date":1775088000,"totalLiquidityUSD":27639},{"date":1775174400,"totalLiquidityUSD":27676},{"date":1775260800,"totalLiquidityUSD":27708},{"date":1775347200,"totalLiquidityUSD":27751},{"date":1775433600,"totalLiquidityUSD":27786},{"date":1775520000,"totalLiquidityUSD":27853},{"date":1775606400,"totalLiquidityUSD":27881},{"date":1775692800,"totalLiquidityUSD":27915},{"date":1775779200,"totalLiquidityUSD":27959},{"date":1775865600,"totalLiquidityUSD":27991},{"date":1775952000,"totalLiquidityUSD":28035},{"date":1776038400,"totalLiquidityUSD":28068},{"date":1776124800,"totalLiquidityUSD":28115},{"date":1776211200,"totalLiquidityUSD":28162},{"date":1776297600,"totalLiquidityUSD":28193},{"date":1776384000,"totalLiquidityUSD":28236},{"date":1776470400,"totalLiquidityUSD":28266},{"date":1776556800,"totalLiquidityUSD":28307},{"date":1776643200,"totalLiquidityUSD":28326},{"date":1776729600,"totalLiquidityUSD":28368},{"date":1776816000,"totalLiquidityUSD":28408},{"date":1776902400,"totalLiquidityUSD":28442},{"date":1776988800,"totalLiquidityUSD":28491},{"date":1777075200,"totalLiquidityUSD":28547},{"date":1777161600,"totalLiquidityUSD":28632},{"date":1777248000,"totalLiquidityUSD":28677},{"date":1777334400,"totalLiquidityUSD":28710},{"date":1777420800,"totalLiquidityUSD":28730},{"date":1777507200,"totalLiquidityUSD":28769},{"date":1777593600,"totalLiquidityUSD":28803},{"date":1777680000,"totalLiquidityUSD":28867},{"date":1777766400,"totalLiquidityUSD":28900},{"date":1777852800,"totalLiquidityUSD":28922},{"date":1777939200,"totalLiquidityUSD":28981},{"date":1778025600,"totalLiquidityUSD":29027},{"date":1778112000,"totalLiquidityUSD":29055},{"date":1778198400,"totalLiquidityUSD":29089},{"date":1778284800,"totalLiquidityUSD":29140},{"date":1778371200,"totalLiquidityUSD":29190},{"date":1778457600,"totalLiquidityUSD":29210},{"date":1778544000,"totalLiquidityUSD":29260},{"date":1778630400,"totalLiquidityUSD":29278},{"date":1778716800,"totalLiquidityUSD":29313},{"date":1778803200,"totalLiquidityUSD":29378},{"date":1778889600,"totalLiquidityUSD":29373},{"date":1778976000,"totalLiquidityUSD":29440},{"date":1779062400,"totalLiquidityUSD":29472},{"date":1779148800,"totalLiquidityUSD":29516},{"date":1779235200,"totalLiquidityUSD":29560},{"date":1779321600,"totalLiquidityUSD":29651},{"date":1779408000,"totalLiquidityUSD":29683},{"date":1779494400,"totalLiquidityUSD":29701},{"date":1779580800,"totalLiquidityUSD":29773},{"date":1779667200,"totalLiquidityUSD":29791},{"date":1779753600,"totalLiquidityUSD":29830},{"date":1779840000,"totalLiquidityUSD":29893},{"date":1779926400,"totalLiquidityUSD":29920},{"date":1780012800,"totalLiquidityUSD":29960},{"date":1780099200,"totalLiquidityUSD":30001},{"date":1780185600,"totalLiquidityUSD":30044},{"date":1780272000,"totalLiquidityUSD":30095},{"date":1780358400,"totalLiquidityUSD":30141},{"date":1780444800,"totalLiquidityUSD":30169},{"date":1780531200,"totalLiquidityUSD":30200},{"date":1780617600,"totalLiquidityUSD":30209},{"date":1780704000,"totalLiquidityUSD":30280},{"date":1780790400,"totalLiquidityUSD":30308},{"date":1780876800,"totalLiquidityUSD":30375},{"date":1780963200,"totalLiquidityUSD":30392},{"date":1781049600,"totalLiquidityUSD":30414},{"date":1781136000,"totalLiquidityUSD":30455},{"date":1781222400,"totalLiquidityUSD":30497},{"date":1781308800,"totalLiquidityUSD":30533},{"date":1781395200,"totalLiquidityUSD":30610},{"date":1781481600,"totalLiquidityUSD":30643},{"date":1781568000,"totalLiquidityUSD":30684},{"date":1781654400,"totalLiquidityUSD":30695},{"date":1781740800,"totalLiquidityUSD":30760},{"date":1781827200,"totalLiquidityUSD":30788},{"date":1781913600,"totalLiquidityUSD":30835},{"date":1782000000,"totalLiquidityUSD":30872},{"date":1782086400,"totalLiquidityUSD":30901},{"date":1782172800,"totalLiquidityUSD":30957},{"date":1782259200,"totalLiquidityUSD":30967},{"date":1782345600,"totalLiquidityUSD":31029},{"date":1782432000,"totalLiquidityUSD":31097},{"date":1782518400,"totalLiquidityUSD":31118},{"date":1782604800,"totalLiquidityUSD":31127},{"date":1782691200,"totalLiquidityUSD":31143},{"date":1782777600,"totalLiquidityUSD":31208},{"date":1782864000,"totalLiquidityUSD":31255},{"date":1782950400,"totalLiquidityUSD":31272},{"date":1783036800,"totalLiquidityUSD":31331},{"date":1783123200,"totalLiquidityUSD":31386},{"date":1783209600,"totalLiquidityUSD":31412},{"date":1783296000,"totalLiquidityUSD":31446},{"date":1783382400,"totalLiquidityUSD":31498},{"date":1783468800,"totalLiquidityUSD":31544},{"date":1783555200,"totalLiquidityUSD":31567},{"date":1783641600,"totalLiquidityUSD":31616},{"date":1783728000,"totalLiquidityUSD":31650},{"date":1783814400,"totalLiquidityUSD":31699},{"date":1783900800,"totalLiquidityUSD":31739},{"date":1783987200,"totalLiquidityUSD":31763},{"date":1784073600,"totalLiquidityUSD":31814},{"date":1784160000,"totalLiquidityUSD":31855},{"date":1784246400,"totalLiquidityUSD":31875},{"date":1784332800,"totalLiquidityUSD":31917},{"date":1784419200,"totalLiquidityUSD":31933},{"date":1784505600,"totalLiquidityUSD":32004},{"date":1784592000,"totalLiquidityUSD":32036},{"date":1784678400,"totalLiquidityUSD":32067},{"date":1784764800,"totalLiquidityUSD":32116},{"date":1784851200,"totalLiquidityUSD":32135},{"date":1784937600,"totalLiquidityUSD":32177},{"date":1785024000,"totalLiquidityUSD":32226},{"date":1785110400,"totalLiquidityUSD":32253},{"date":1785196800,"totalLiquidityUSD":32292},{"date":1785283200,"totalLiquidityUSD":32339},{"date":1785369600,"totalLiquidityUSD":32417},{"date":1785456000,"totalLiquidityUSD":32414},{"date":1785542400,"totalLiquidityUSD":32462},{"date":1785628800,"totalLiquidityUSD":32494},{"date":1785715200,"totalLiquidityUSD":32523},{"date":1785801600,"totalLiquidityUSD":32565},{"date":1785888000,"totalLiquidityUSD":32620},{"date":1785974400,"totalLiquidityUSD":32587},{"date":1786060800,"totalLiquidityUSD":32711},{"date":1786147200,"totalLiquidityUSD":32817},{"date":1786233600,"totalLiquidityUSD":32698},{"date":1786320000,"totalLiquidityUSD":32877},{"date":1786406400,"totalLiquidityUSD":32776},{"date":1786492800,"totalLiquidityUSD":32836},{"date":1786579200,"totalLiquidityUSD":32970},{"date":1786665600,"totalLiquidityUSD":32972},{"date":1786752000,"totalLiquidityUSD":33054},{"date":1786838400,"totalLiquidityUSD":33080},{"date":1786924800,"totalLiquidityUSD":33071},{"date":1787011200,"totalLiquidityUSD":33123},{"date":1787097600,"totalLiquidityUSD":33162},{"date":1787184000,"totalLiquidityUSD":33231},{"date":1787270400,"totalLiquidityUSD":33284},{"date":1787356800,"totalLiquidityUSD":33347},{"date":1787443200,"totalLiquidityUSD":33385},{"date":1787529600,"totalLiquidityUSD":33424},{"date":1787616000,"totalLiquidityUSD":33467},{"date":1787702400,"totalLiquidityUSD":33506},{"date":1787788800,"totalLiquidityUSD":33546},{"date":1787875200,"totalLiquidityUSD":33596},{"date":1787961600,"totalLiquidityUSD":30689},{"date":1788048000,"totalLiquidityUSD":30729},{"date":1788134400,"totalLiquidityUSD":30763},{"date":1788220800,"totalLiquidityUSD":30806},{"date":1788307200,"totalLiquidityUSD":30834},{"date":1788393600,"totalLiquidityUSD":30868},{"date":1788480000,"totalLiquidityUSD":30930},{"date":1788566400,"totalLiquidityUSD":30962},{"date":1788652800,"totalLiquidityUSD":30998},{"date":1788739200,"totalLiquidityUSD":31039},{"date":1788825600,"totalLiquidityUSD":31073},{"date":1788912000,"totalLiquidityUSD":31111},{"date":1788998400,"totalLiquidityUSD":31145},{"date":1789084800,"totalLiquidityUSD":31170},{"date":1789171200,"totalLiquidityUSD":31205},{"date":1789257600,"totalLiquidityUSD":31249},{"date":1789344000,"totalLiquidityUSD":31277},{"date":1789430400,"totalLiquidityUSD":31323},{"date":1789516800,"totalLiquidityUSD":31349},{"date":1789603200,"totalLiquidityUSD":31384},{"date":1789689600,"totalLiquidityUSD":31436},{"date":1789776000,"totalLiquidityUSD":31507},{"date":1789862400,"totalLiquidityUSD":31534},{"date":1789948800,"totalLiquidityUSD":31582},{"date":1790035200,"totalLiquidityUSD":31625},{"date":1790121600,"totalLiquidityUSD":31675},{"date":1790208000,"totalLiquidityUSD":31699},{"date":1790294400,"totalLiquidityUSD":31730},{"date":1790380800,"totalLiquidityUSD":31775},{"date":1790467200,"totalLiquidityUSD":31812},{"date":1790553600,"totalLiquidityUSD":31841},{"date":1790640000,"totalLiquidityUSD":31873},{"date":1790726400,"totalLiquidityUSD":31906},{"date":1790812800,"totalLiquidityUSD":31949},{"date":1790899200,"totalLiquidityUSD":31984},{"date":1790985600,"totalLiquidityUSD":32030},{"date":1791072000,"totalLiquidityUSD":32070},{"date":1791158400,"totalLiquidityUSD":32108},{"date":1791244800,"totalLiquidityUSD":32158},{"date":1791331200,"totalLiquidityUSD":32189},{"date":1791417600,"totalLiquidityUSD":32205},{"date":1791504000,"totalLiquidityUSD":32226},{"date":1791590400,"totalLiquidityUSD":32271},{"date":1791676800,"totalLiquidityUSD":32307},{"date":1791763200,"totalLiquidityUSD":32347},{"date":1791849600,"totalLiquidityUSD":32373},{"date":1791936000,"totalLiquidityUSD":32417},{"date":1792022400,"totalLiquidityUSD":32442},{"date":1792108800,"totalLiquidityUSD":32481},{"date":1792195200,"totalLiquidityUSD":32518},{"date":1792281600,"totalLiquidityUSD":32554},{"date":1792368000,"totalLiquidityUSD":32592},{"date":1792454400,"totalLiquidityUSD":32638},{"date":1792540800,"totalLiquidityUSD":32673},{"date":1792627200,"totalLiquidityUSD":32707},{"date":1792713600,"totalLiquidityUSD":32730},{"date":1792800000,"totalLiquidityUSD":32771},{"date":1792886400,"totalLiquidityUSD":32800},{"date":1792972800,"totalLiquidityUSD":32844},{"date":1793059200,"totalLiquidityUSD":32872},{"date":1793143283,"totalLiquidityUSD":32917}],"tokensInUsd":[{"date":1762300800,"tokens":{"HEMIBTC":35.12329,"USDC.E":38.6146,"USDT":38.6409,"WBTC":35.35115,"WETH":32.52524}},{"date":1762387200,"tokens":{"HEMIBTC":36.27268,"USDC.E":661.66231,"USDT":38.77519,"WBTC":36.05637,"WETH":34.24327}},{"date":1762473600,"tokens":{"HEMIBTC":35.86448,"USDC.E":944.98542,"USDT":49.02189,"WBTC":35.57084,"WETH":33.05988}},{"date":1762560000,"tokens":{"HEMIBTC":36.19796,"USDC.E":945.8273,"USDT":49.15343,"WBTC":36.45719,"WETH":34.42419}},{"date":1762646400,"tokens":{"HEMIBTC":35.74522,"USDC.E":947.72583,"USDT":49.32381,"WBTC":35.49687,"WETH":34.03283}},{"date":1762732800,"tokens":{"HEMIBTC":36.76259,"USDC.E":6258.66415,"USDT":49.43784,"WBTC":36.51592,"WETH":36.26873}},{"date":1762819200,"tokens":{"USDC":2265.36446,"USDT0":501.24981,"UETH":4.22353,"WHYPE":83.29687,"HEMIBTC":36.82068,"USDC.E":8369.86235,"USDT":39.45882,"WBTC":36.67644,"WETH":35.48746}},{"date":1762905600,"tokens":{"HEMIBTC":35.85353,"USDC.E":9042.81834,"USDT":39.60025,"WBTC":35.7447,"WETH":34.25151,"USDC":5804.06373,"USDT0":1751.4076,"UETH":4.03453,"WHYPE":77.54018}},{"date":1762992000,"tokens":{"USDC":5680.59539,"USDT0":1787.87308,"UETH":4.03216,"WHYPE":76.84684,"HEMIBTC":35.37145,"USDC.E":9423.16054,"USDT":39.64853,"WBTC":35.34625,"WETH":34.03612}},{"date":1763078400,"tokens":{"WBTC":34.39066,"USDC.E":9474.69942,"WETH":32.14383,"HEMIBTC":34.44267,"USDT":39.68684,"USDT0":2389.88329,"UETH":3.78725,"WHYPE":75.83062,"USDC":5658.3931}},{"date":1763164800,"tokens":{"HEMIBTC":33.18699,"USDC.E":9916.51798,"USDT":39.72784,"WBTC":33.13075,"WETH":31.2095,"UETH":3.67315,"USDC":5668.66202,"USDT0":2449.83374,"WHYPE":74.81481}},{"date":1763251200,"tokens":{"HEMIBTC":33.26204,"USDC.E":9983.68245,"USDT":39.78836,"WBTC":33.27109,"WETH":31.63374,"USDC":5677.84649,"USDT0":2402.98532,"UETH":3.73864,"WHYPE":76.73043}},{"date":1763337600,"tokens":{"HEMIBTC":32.86912,"USDC.E":16108.76001,"USDT":39.83431,"WBTC":32.82574,"WETH":30.88913,"USDC":5686.6454,"USDT0":3543.24436,"UETH":3.6531,"WHYPE":76.62202}},{"date":1763424000,"tokens":{"HEMIBTC":32.15034,"USDC.E":14419.81215,"USDT":39.88919,"WBTC":32.08553,"WETH":30.23594,"USDC":5695.1852,"USDT0":2259.77015,"UETH":3.5637,"WHYPE":77.77351}},{"date":1763510400,"tokens":{"HEMIBTC":32.29309,"USDC.E":14430.51707,"USDT":39.94366,"WBTC":32.88354,"WETH":31.09562,"USDC":5704.43804,"USDT0":2264.70265,"UETH":3.67805,"WHYPE":76.81107}},{"date":1763596800,"tokens":{"USDC.E":14460.68861,"USDT":39.9732,"HEMIBTC":31.65889,"WETH":30.08021,"WBTC":31.1649,"WHYPE":77.3644,"USDT0":2265.65332,"UETH":3.55324,"USDC":5712.64104}},{"date":1763683200,"tokens":{"HEMIBTC":30.45399,"USDC.E":14479.62563,"USDT":40.00812,"WBTC":30.56221,"WETH":28.50019,"USDC":5722.3059,"USDT0":2269.57808,"UETH":3.35503,"WHYPE":75.17759}},{"date":1763769600,"tokens":{"HEMIBTC":29.48525,"USDC.E":14508.70782,"USDT":40.06622,"WBTC":29.14159,"WETH":27.52407,"USDT0":2273.15554,"WHYPE":67.09271,"USDC":5730.69918,"UETH":3.26081}},{"date":1763856000,"tokens":{"HEMIBTC":29.42401,"USDC.E":14528.48674,"USDT":40.12106,"WBTC":29.52736,"WETH":27.84058,"USDC":5739.4918,"USDT0":2278.45901,"UETH":3.26519,"WHYPE":59.82543}},{"date":1763942400,"tokens":{"HEMIBTC":30.26564,"USDC.E":14560.08892,"USDT":40.19273,"WBTC":30.30176,"WETH":28.2779,"USDC":5748.36621,"USDT0":2280.23504,"UETH":3.34145,"WHYPE":63.42462}},{"date":1764028800,"tokens":{"HEMIBTC":30.71862,"USDC.E":14590.06631,"USDT":40.22649,"WBTC":31.05258,"WETH":29.54138,"USDC":5757.77703,"USDT0":2283.96585,"UETH":3.49048,"WHYPE":66.49916}},{"date":1764115200,"tokens":{"WBTC":30.35078,"USDC.E":14631.26297,"USDT":40.28594,"HEMIBTC":30.3943,"WETH":29.68831,"USDC":5766.6762,"USDT0":2287.14245,"UETH":3.4911,"WHYPE":66.95043}},{"date":1764201600,"tokens":{"HEMIBTC":31.45306,"USDC.E":14641.26687,"USDT":40.33168,"WBTC":31.34367,"WETH":30.17817,"USDC":5775.41274,"USDT0":2290.72302,"UETH":3.56944,"WHYPE":71.82534}},{"date":1764288000,"tokens":{"HEMIBTC":31.41507,"USDC.E":14665.75073,"USDT":40.3228,"WBTC":31.64093,"WETH":30.25138,"USDC":5785.00924,"USDT0":2294.36831,"UETH":3.55779,"WHYPE":69.30661}},{"date":1764374400,"tokens":{"HEMIBTC":31.53096,"USDC.E":14682.61901,"USDT":40.45222,"WBTC":31.67396,"WETH":30.41951,"USDC":5793.77729,"USDT0":2298.61751,"UETH":3.57881,"WHYPE":69.82323}},{"date":1764460800,"tokens":{"HEMIBTC":31.06251,"USDC.E":14710.11253,"USDT":40.49457,"WBTC":31.09524,"WETH":29.85921,"USDC":5802.83689,"USDT0":2301.93042,"UETH":3.53335,"WHYPE":68.78196}},{"date":1764547200,"tokens":{"HEMIBTC":31.45842,"USDC.E":14723.49339,"USDT":40.54372,"WBTC":30.45875,"WETH":28.76417,"USDC":5811.29757,"USDT0":2308.26553,"UETH":3.53739,"WHYPE":62.77156}},{"date":1764633600,"tokens":{"HEMIBTC":30.13042,"USDC.E":14753.34401,"USDT":40.55393,"WBTC":29.65968,"WETH":28.0268,"USDC":5820.00869,"USDT0":2291.45058,"UETH":3.30707,"WHYPE":62.5825}},{"date":1764720000,"tokens":{"HEMIBTC":31.55531,"USDC.E":14776.53644,"USDT":40.61231,"WBTC":31.35469,"WETH":30.07581,"USDC":5830.12983,"USDT0":2296.10381,"UETH":3.54214,"WHYPE":67.47917}},{"date":1764806400,"tokens":{"HEMIBTC":32.2956,"USDC.E":14804.2268,"WETH":31.64159,"WBTC":32.04699,"USDT":40.59572,"USDC":5838.6261,"USDT0":2300.07012,"UETH":3.76887,"WHYPE":69.48933}},{"date":1764892800,"tokens":{"HEMIBTC":32.25938,"USDC.E":14811.67686,"USDT":40.72339,"WBTC":32.18586,"WETH":31.42797,"USDC":5847.27925,"USDT0":2303.46414,"UETH":3.70728,"WHYPE":67.12854}},{"date":1764979200,"tokens":{"HEMIBTC":31.20807,"USDC.E":14840.12969,"USDT":40.78751,"WBTC":31.0329,"WETH":30.17706,"USDC":5855.97898,"USDT0":2306.00905,"UETH":3.56936,"WHYPE":61.90479}},{"date":1765065600,"tokens":{"HEMIBTC":31.33705,"USDC.E":14871.66847,"USDT":40.83148,"WBTC":31.07017,"WETH":30.31166,"USDC":5864.91829,"USDT0":2310.24946,"UETH":3.58753,"WHYPE":62.2519}},{"date":1765152000,"tokens":{"HEMIBTC":31.33617,"USDC.E":14894.88682,"USDT":40.87595,"WBTC":32.10063,"WETH":30.56844,"USDC":5900.47005,"USDT0":2314.25402,"UETH":3.60043,"WHYPE":59.90552}},{"date":1765238400,"tokens":{"HEMIBTC":31.78291,"USDC.E":14904.65503,"USDT":40.91563,"WBTC":31.37646,"WETH":31.20335,"USDC":5910.8597,"USDT0":2317.22224,"UETH":3.68601,"WHYPE":58.95226}},{"date":1765324800,"tokens":{"HEMIBTC":32.73158,"USDC.E":14936.50259,"USDT":40.94928,"WBTC":32.47463,"WETH":33.24568,"USDC":5920.77868,"USDT0":2321.2591,"UETH":3.9244,"WHYPE":55.71317}},{"date":1765411200,"tokens":{"HEMIBTC":32.22981,"USDC.E":14969.48098,"USDT":41.0167,"WBTC":32.44296,"WETH":33.39727,"USDC":5924.29348,"USDT0":2326.20433,"UETH":3.92719,"WHYPE":57.70712}},{"date":1765497600,"tokens":{"HEMIBTC":32.38558,"USDC.E":14985.30936,"USDT":41.07166,"WBTC":31.55215,"WETH":32.49112,"USDC":5939.55525,"USDT0":2327.7803,"UETH":3.82183,"WHYPE":58.2245}},{"date":1765584000,"tokens":{"HEMIBTC":31.52549,"USDC.E":15004.65191,"USDT":41.00147,"WBTC":31.06223,"WETH":30.84802,"USDC":5949.94449,"USDT0":2331.6517,"UETH":3.64464,"WHYPE":57.36496}},{"date":1765670400,"tokens":{"USDC":5960.24101,"USDT0":2335.48551,"UETH":3.67505,"WHYPE":59.20187,"HEMIBTC":31.44409,"USDC.E":15029.70965,"USDT":41.17514,"WBTC":31.37464,"WETH":31.13971}},{"date":1765756800,"tokens":{"USDC":5969.21102,"USDT0":2337.66664,"UETH":3.6101,"WHYPE":57.83958,"HEMIBTC":30.96443,"USDC.E":15050.10707,"USDT":41.31262,"WBTC":30.79691,"WETH":30.57225}},{"date":1765843200,"tokens":{"HEMIBTC":30.15778,"USDC.E":15067.40109,"USDT":40.99962,"WBTC":29.85329,"WETH":29.50496,"USDC":5978.61107,"USDT0":2341.59741,"UETH":3.49049,"WHYPE":54.66233}},{"date":1765929600,"tokens":{"HEMIBTC":30.48644,"USDC.E":15096.86636,"USDT":41.23456,"WBTC":30.13208,"WETH":29.54993,"USDC":5987.98302,"USDT0":2345.61814,"UETH":3.49679,"WHYPE":52.91868}},{"date":1766016000,"tokens":{"HEMIBTC":30.0303,"USDC.E":15125.07711,"USDT":41.22052,"WBTC":29.75905,"WETH":28.2969,"USDC":6001.42429,"USDT0":2349.16825,"UETH":3.33706,"WHYPE":48.94964}},{"date":1766102400,"tokens":{"HEMIBTC":29.84246,"USDC.E":15141.52416,"USDT":41.30128,"WBTC":29.59454,"WETH":28.15695,"USDC":6008.51764,"USDT0":2351.14986,"UETH":3.32657,"WHYPE":44.71903}},{"date":1766188800,"tokens":{"HEMIBTC":30.72849,"USDC.E":15166.72965,"USDT":41.49347,"WBTC":30.42651,"WETH":29.72399,"USDC":6019.05923,"USDT0":2355.28575,"UETH":3.51333,"WHYPE":49.58716}},{"date":1766275200,"tokens":{"USDC":6028.65016,"USDT0":2359.35613,"UETH":3.51479,"WHYPE":47.84527,"HEMIBTC":31.06737,"USDC.E":15190.01651,"USDT":41.40702,"WBTC":30.88847,"WETH":29.80439}},{"date":1766361600,"tokens":{"HEMIBTC":30.70997,"USDC.E":15213.05061,"USDT":41.57301,"WBTC":30.38615,"WETH":29.92402,"USDC":6038.8133,"USDT0":2363.48247,"UETH":3.54293,"WHYPE":49.20147}},{"date":1766448000,"tokens":{"WETH":30.00324,"USDC.E":15236.24523,"USDT":41.5508,"HEMIBTC":31.02752,"WBTC":30.77998,"USDC":6046.3874,"USDT0":2365.15845,"UETH":3.54702,"WHYPE":49.79513}},{"date":1766534400,"tokens":{"HEMIBTC":30.49628,"USDC.E":15258.27466,"USDT":41.64309,"WBTC":30.25223,"WETH":29.60774,"USDC":6055.29707,"USDT0":2369.85496,"UETH":3.4995,"WHYPE":48.0526}},{"date":1766620800,"tokens":{"HEMIBTC":30.38627,"USDC.E":15278.05725,"USDT":41.66432,"WBTC":30.13239,"WETH":29.45357,"USDC":6068.94426,"USDT0":2373.34572,"UETH":3.47558,"WHYPE":50.23217}},{"date":1766707200,"tokens":{"HEMIBTC":30.33016,"USDC.E":15298.47534,"WETH":29.00894,"WBTC":30.03541,"USDT":41.69083,"USDC":6074.48913,"USDT0":2376.81171,"UETH":3.42189,"WHYPE":48.88921}},{"date":1766793600,"tokens":{"HEMIBTC":30.53376,"USDC.E":15329.97538,"USDT":41.81531,"WBTC":30.30026,"WETH":29.15782,"USDC":6085.70876,"USDT0":2381.24585,"UETH":3.45334,"WHYPE":52.1406}},{"date":1766880000,"tokens":{"HEMIBTC":30.83445,"USDC.E":15348.21098,"USDT":41.67477,"WBTC":30.60817,"WETH":29.43691,"USDC":6094.62442,"USDT0":2383.48313,"UETH":3.47621,"WHYPE":51.95513}},{"date":1766966400,"tokens":{"HEMIBTC":31.08927,"USDC.E":15383.23944,"USDT":41.84567,"WBTC":30.54222,"WETH":29.95032,"USDC":6106.74738,"USDT0":2387.23509,"UETH":3.54319,"WHYPE":51.99692}},{"date":1767052800,"tokens":{"USDC":6112.43536,"USDT0":2390.35672,"UETH":3.46186,"WHYPE":51.19425,"HEMIBTC":30.50937,"USDC.E":15405.87532,"USDT":41.87618,"WBTC":30.32826,"WETH":29.31635}},{"date":1767139200,"tokens":{"HEMIBTC":30.84202,"USDC.E":15424.99935,"USDT":41.85123,"WBTC":30.69345,"WETH":29.61605,"USDC":6123.1661,"USDT0":2393.60179,"UETH":3.50967,"WHYPE":51.60969}},{"date":1767225600,"tokens":{"HEMIBTC":30.70984,"USDC.E":15437.26873,"USDT":42.09127,"WBTC":30.45839,"WETH":29.83116,"USDC":6131.62731,"USDT0":2396.67776,"UETH":3.51032,"WHYPE":51.03291}},{"date":1767312000,"tokens":{"HEMIBTC":31.04879,"USDC.E":15457.45168,"USDT":42.06396,"WBTC":30.77661,"WETH":29.94973,"USDC":6139.80689,"USDT0":2400.41845,"UETH":3.54327,"WHYPE":48.37208}},{"date":1767398400,"tokens":{"HEMIBTC":31.63784,"USDC.E":15488.13377,"USDT":42.16458,"WBTC":31.44662,"WETH":31.24517,"USDC":6151.2251,"USDT0":2406.11719,"UETH":3.69072,"WHYPE":48.931}},{"date":1767484800,"tokens":{"HEMIBTC":32.1248,"USDC.E":15526.44463,"USDT":42.14749,"WBTC":31.57603,"WETH":31.33441,"USDC":6161.2624,"USDT0":2410.2549,"UETH":3.71412,"WHYPE":50.52355}},{"date":1767571200,"tokens":{"USDC":6171.77736,"USDT0":2414.7029,"UETH":3.72299,"WHYPE":53.6451,"HEMIBTC":32.09239,"USDC.E":15544.41009,"USDT":42.32176,"WBTC":31.80133,"WETH":31.52623}},{"date":1767657600,"tokens":{"HEMIBTC":32.8124,"USDC.E":15561.41293,"USDT":42.29755,"WBTC":32.3484,"WETH":32.16453,"USDC":6179.51443,"USDT0":2418.43555,"UETH":3.79068,"WHYPE":52.64557}},{"date":1767744000,"tokens":{"HEMIBTC":32.62056,"USDC.E":15582.01781,"USDT":42.19692,"WBTC":32.27175,"WETH":32.67224,"USDC":6188.10366,"USDT0":2419.3162,"UETH":3.85744,"WHYPE":55.42611}},{"date":1767830400,"tokens":{"HEMIBTC":31.76885,"USDC.E":15600.52372,"USDT":42.31516,"WBTC":31.57137,"WETH":31.93405,"USDC":6198.51079,"USDT0":2423.36173,"UETH":3.70271,"WHYPE":52.8003}},{"date":1767916800,"tokens":{"HEMIBTC":31.98038,"USDC.E":15623.85318,"USDT":42.39875,"WBTC":31.4527,"WETH":31.52372,"USDC":6207.21714,"USDT0":2425.88645,"UETH":3.67113,"WHYPE":50.99674}},{"date":1768003200,"tokens":{"HEMIBTC":31.65939,"USDC.E":15634.53536,"USDT":42.53692,"WBTC":31.17497,"WETH":30.80122,"USDC":6216.29583,"USDT0":2428.80231,"UETH":3.63151,"WHYPE":50.11059}},{"date":1768089600,"tokens":{"HEMIBTC":31.34612,"USDC.E":15672.11839,"USDT":42.386,"WBTC":31.14784,"WETH":30.68187,"USDC":6229.36395,"USDT0":2432.94218,"UETH":3.63896,"WHYPE":48.24825}},{"date":1768176000,"tokens":{"HEMIBTC":31.86458,"USDC.E":15661.14422,"USDT":42.60621,"WBTC":31.17673,"WETH":31.04066,"USDC":6236.1014,"USDT0":2436.27547,"UETH":3.72419,"WHYPE":50.27258}},{"date":1768262400,"tokens":{"HEMIBTC":31.93065,"USDC.E":15727.0659,"USDT":42.60263,"WBTC":31.82989,"WETH":30.97191,"USDC":6243.77873,"USDT0":2440.14965,"UETH":3.65977,"WHYPE":48.24133}},{"date":1768348800,"tokens":{"HEMIBTC":33.26451,"USDC.E":15746.63018,"USDT":42.79707,"WBTC":33.05036,"WETH":33.16793,"USDC":6253.80287,"USDT0":2445.88607,"UETH":3.94083,"WHYPE":52.12785}},{"date":1768435200,"tokens":{"HEMIBTC":33.72463,"USDC.E":15766.92755,"USDT":42.57,"WBTC":33.67177,"WETH":33.38747,"USDC":6262.99538,"USDT0":2450.56106,"UETH":3.92653,"WHYPE":51.09868}},{"date":1768521600,"tokens":{"HEMIBTC":33.18827,"USDC.E":15800.89782,"USDT":42.78206,"WBTC":32.90989,"WETH":33.12265,"USDC":6273.09656,"USDT0":2454.21675,"UETH":3.89452,"WHYPE":49.26673}},{"date":1768608000,"tokens":{"HEMIBTC":33.18948,"USDC.E":15812.84309,"USDT":42.85635,"WBTC":33.10034,"WETH":32.92463,"USDC":6282.5956,"USDT0":2456.98269,"UETH":3.87971,"WHYPE":49.9138}},{"date":1768694400,"tokens":{"HEMIBTC":33.33742,"USDC.E":15846.26828,"USDT":42.78444,"WBTC":33.18256,"WETH":33.29311,"USDC":6360.07381,"USDT0":2460.03084,"UETH":3.90369,"WHYPE":50.9408}},{"date":1768780800,"tokens":{"HEMIBTC":32.82224,"USDC.E":15859.09006,"USDT":42.91922,"WBTC":31.75077,"WETH":33.06917,"USDC":6300.74865,"USDT0":2464.92543,"UETH":3.78117,"WHYPE":47.8246}},{"date":1768867200,"tokens":{"HEMIBTC":32.13039,"USDC.E":15886.10228,"USDT":43.11046,"WBTC":32.03213,"WETH":31.84453,"USDC":6309.91009,"USDT0":2466.57463,"UETH":3.75947,"WHYPE":47.14963}},{"date":1768953600,"tokens":{"HEMIBTC":31.07351,"USDC.E":15901.92526,"USDT":42.92876,"WETH":29.40052,"WBTC":30.6471,"USDC":6319.82211,"USDT0":2469.97277,"UETH":3.49595,"WHYPE":42.56815}},{"date":1769040000,"tokens":{"HEMIBTC":31.36801,"USDC.E":15918.62741,"USDT":43.09993,"WBTC":31.13354,"WETH":29.95825,"USDC":6328.75792,"USDT0":2474.4306,"UETH":3.54594,"WHYPE":43.94165}},{"date":1769126400,"tokens":{"HEMIBTC":31.11008,"USDC.E":15942.98301,"USDT":43.13533,"WBTC":30.92206,"WETH":29.36145,"USDC":6337.28347,"USDT0":2475.5622,"UETH":3.47769,"WHYPE":42.81947}},{"date":1769212800,"tokens":{"USDC":6347.14602,"USDT0":2502.04565,"UETH":3.47944,"WHYPE":45.41925,"USDC.E":15965.73229,"USDT":43.15156,"WBTC":31.03259,"WETH":29.39515,"HEMIBTC":31.17153}},{"date":1769299200,"tokens":{"HEMIBTC":31.25768,"USDC.E":16000.97437,"USDT":43.07856,"WBTC":30.82721,"WETH":29.41951,"USDT0":2504.80856,"UETH":3.48071,"WHYPE":46.39702,"USDC":6356.0814}},{"date":1769385600,"tokens":{"USDC":6403.78154,"USDT0":2511.07307,"UETH":3.34124,"WHYPE":44.73072,"HEMIBTC":30.06683,"USDC.E":16005.84593,"USDT":43.18607,"WBTC":29.77278,"WETH":28.34105}},{"date":1769472000,"tokens":{"HEMIBTC":30.69407,"USDC.E":16038.84478,"USDT":43.32415,"WBTC":30.17417,"WETH":29.08431,"USDC":6414.56585,"USDT0":2515.20192,"UETH":3.45548,"WHYPE":51.39741}},{"date":1769558400,"tokens":{"HEMIBTC":31.18128,"USDC.E":16059.71126,"USDT":43.26137,"WBTC":30.7266,"WETH":30.02414,"USDC":6423.87736,"USDT0":2517.55416,"UETH":3.56704,"WHYPE":62.18616}},{"date":1769644800,"tokens":{"HEMIBTC":30.86333,"WBTC":30.80329,"WETH":30.01151,"USDC.E":16095.28014,"USDT":43.17685,"UETH":3.46804,"USDT0":2519.99238,"USDC":6434.32214,"WHYPE":64.14816}},{"date":1769731200,"tokens":{"HEMIBTC":29.3697,"USDC.E":16109.30931,"USDT":43.25251,"WBTC":29.04992,"WETH":28.0706,"USDC":6443.98875,"USDT0":2524.54555,"UETH":3.30723,"WHYPE":59.7674}},{"date":1769817600,"tokens":{"HEMIBTC":28.96715,"USDC.E":16125.80934,"USDT":43.43487,"WBTC":28.88746,"WETH":27.05312,"USDC":6454.86099,"USDT0":2530.39785,"UETH":3.18402,"WHYPE":63.4217}},{"date":1769904000,"tokens":{"USDC":6463.83029,"USDT0":2534.2421,"UETH":2.88661,"WHYPE":63.81874,"HEMIBTC":28.01975,"USDC.E":16152.5309,"USDT":43.55511,"WBTC":27.87177,"WETH":24.54647}},{"date":1769990400,"tokens":{"USDC":6473.43156,"USDT0":2537.48513,"UETH":2.68082,"WHYPE":62.33173,"HEMIBTC":26.51731,"USDC.E":16174.2152,"USDT":43.59077,"WBTC":27.01276,"WETH":23.2565}},{"date":1770076800,"tokens":{"HEMIBTC":27.45202,"USDC.E":16197.87243,"USDT":43.54584,"WBTC":27.36957,"WETH":23.43399,"USDC":6484.85856,"USDT0":2539.93568,"UETH":2.75458,"WHYPE":71.59331}},{"date":1770163200,"tokens":{"HEMIBTC":26.77454,"USDC.E":16211.93265,"USDT":43.39281,"WBTC":26.86068,"WETH":23.19624,"USDC":6493.60122,"USDT0":2544.74805,"UETH":2.64031,"WHYPE":66.39389}},{"date":1770249600,"tokens":{"HEMIBTC":25.4539,"USDC.E":16237.08705,"USDT":43.62156,"WBTC":25.39591,"WETH":21.56516,"USDC":6504.96054,"USDT0":2547.80824,"UETH":2.5376,"WHYPE":67.63921}},{"date":1770336000,"tokens":{"USDT0":2550.87633,"WHYPE":65.23092,"USDC":6514.04844,"UETH":2.16903,"HEMIBTC":22.41685,"USDC.E":16233.67516,"WETH":18.62059,"USDT":43.60944,"WBTC":22.13129}},{"date":1770422400,"tokens":{"HEMIBTC":24.82129,"USDC.E":16288.82151,"USDT":43.6859,"WBTC":24.68682,"WETH":20.37818,"USDC":6526.22049,"USDT0":2559.35863,"UETH":2.43145,"WHYPE":64.47911}},{"date":1770508800,"tokens":{"USDC":6534.70702,"USDT0":2560.29335,"UETH":2.46711,"WHYPE":62.55776,"HEMIBTC":24.41879,"USDC.E":16310.33495,"WETH":21.09441,"USDT":43.85575,"WBTC":24.19287}},{"date":1770595200,"tokens":{"WBTC":24.08924,"USDC.E":16336.53698,"HEMIBTC":24.40977,"WETH":20.83503,"USDT":43.80963,"USDC":6545.40286,"USDT0":2572.21047,"WHYPE":66.26584,"UETH":2.42887}},{"date":1770681600,"tokens":{"HEMIBTC":24.20215,"USDC.E":16356.4097,"USDT":43.95007,"WBTC":24.0852,"WETH":20.95564,"USDC":6556.14482,"USDT0":2575.58889,"UETH":2.47471,"WHYPE":61.87794}},{"date":1770768000,"tokens":{"USDC":6565.3464,"USDT0":2580.13348,"UETH":2.38574,"WHYPE":57.92002,"HEMIBTC":24.18452,"USDC.E":16383.56362,"USDT":44.03266,"WBTC":24.08065,"WETH":20.65424}},{"date":1770854400,"tokens":{"HEMIBTC":24.01493,"USDC.E":16410.91768,"USDT":44.11492,"WBTC":24.07148,"WETH":20.28768,"USDC":6575.98119,"USDT0":2584.23234,"UETH":2.31756,"WHYPE":61.31729}},{"date":1770940800,"tokens":{"USDC":6584.9032,"USDT0":2586.77274,"UETH":2.29853,"WHYPE":61.74338,"HEMIBTC":23.70922,"USDC.E":16426.43185,"USDT":44.07077,"WETH":20.21391,"WBTC":24.06612}},{"date":1771027200,"tokens":{"HEMIBTC":24.17548,"USDC.E":16454.62791,"USDT":44.24411,"WBTC":24.08104,"WETH":20.70735,"USDC":6596.37053,"USDT0":2592.41774,"UETH":2.41967,"WHYPE":64.35339}},{"date":1771113600,"tokens":{"HEMIBTC":24.23586,"USDC.E":16478.76184,"USDT":44.25914,"WBTC":24.08448,"WETH":20.79771,"USDC":6606.34506,"USDT0":2595.89641,"UETH":2.42792,"WHYPE":63.03502}},{"date":1771200000,"tokens":{"USDC":6615.74672,"WHYPE":61.05042,"USDT0":2600.053,"UETH":2.32377,"HEMIBTC":24.08858,"USDC.E":16499.21782,"USDT":44.31666,"WBTC":24.07851,"WETH":20.37398}},{"date":1771286400,"tokens":{"HEMIBTC":24.10786,"USDC.E":16530.16365,"USDT":44.31885,"WBTC":24.07784,"WETH":20.48075,"USDC":6651.43447,"USDT0":2605.66301,"UETH":2.36324,"WHYPE":61.68688}},{"date":1771372800,"tokens":{"HEMIBTC":23.80406,"USDC.E":16555.08011,"USDT":44.41616,"WBTC":24.07468,"WETH":20.30398,"USDC":6660.18865,"USDT0":2609.24627,"UETH":2.34165,"WHYPE":58.27103}},{"date":1771459200,"tokens":{"HEMIBTC":23.71896,"USDC.E":16577.90423,"USDT":44.36644,"WBTC":24.07043,"WETH":20.33014,"USDC":6669.59421,"USDT0":2613.19157,"UETH":2.30479,"WHYPE":57.01382}},{"date":1771545600,"tokens":{"HEMIBTC":23.98508,"USDC.E":16607.49841,"USDT":44.48472,"WBTC":24.07684,"WETH":20.27932,"USDC":6681.54898,"USDT0":2618.46783,"UETH":2.29032,"WHYPE":58.90285}},{"date":1771632000,"tokens":{"USDC":6690.90192,"USDT0":2622.96029,"UETH":2.31975,"WHYPE":60.59481,"HEMIBTC":23.97665,"USDC.E":16612.3161,"USDT":44.49644,"WBTC":24.07598,"WETH":20.42456}},{"date":1771718400,"tokens":{"HEMIBTC":24.09352,"USDC.E":16639.24037,"USDT":44.61694,"WBTC":24.08117,"WETH":20.65843,"USDC":6699.99028,"USDT0":2626.43092,"UETH":2.32884,"WHYPE":59.46881}},{"date":1771804800,"tokens":{"HEMIBTC":23.73279,"USDC.E":16662.52396,"USDT":44.44634,"WBTC":24.08037,"WETH":20.56535,"USDC":6716.61667,"USDT0":2632.27326,"UETH":2.19899,"WHYPE":54.11691}},{"date":1771891200,"tokens":{"HEMIBTC":22.25745,"USDC.E":16692.51747,"USDT":44.65604,"WBTC":22.24687,"WETH":18.67358,"USDC":6727.12497,"USDT0":2635.33803,"UETH":2.17494,"WHYPE":52.57763}},{"date":1771977600,"tokens":{"HEMIBTC":22.22694,"USDC.E":16717.11804,"USDT":44.90766,"WBTC":21.80244,"WETH":18.5683,"USDC":6737.39661,"USDT0":2639.56906,"UETH":2.18547,"WHYPE":54.74852}},{"date":1772064000,"tokens":{"HEMIBTC":23.74438,"USDC.E":16747.60119,"USDT":44.68935,"WBTC":23.56982,"WETH":20.64726,"USDC":6747.70558,"USDT0":2644.23451,"UETH":2.42233,"WHYPE":56.07664}},{"date":1772150400,"tokens":{"HEMIBTC":23.69676,"USDC.E":16758.55638,"USDT":44.8538,"WBTC":23.60073,"WETH":20.21491,"USDC":6757.74931,"USDT0":2647.88649,"UETH":2.3746,"WHYPE":56.34576}},{"date":1772236800,"tokens":{"USDC":6768.9451,"USDT0":2652.15026,"UETH":2.27552,"WHYPE":54.277,"HEMIBTC":23.58096,"USDC.E":16775.25756,"USDT":44.907,"WBTC":23.59983,"WETH":19.34006}},{"date":1772323200,"tokens":{"USDC":6779.73881,"USDT0":2656.13067,"UETH":2.40118,"WHYPE":62.05476,"HEMIBTC":23.72607,"USDC.E":16795.08802,"USDT":44.8316,"WBTC":23.60095,"WETH":19.60503}},{"date":1772409600,"tokens":{"USDC":6788.73873,"USDT0":2661.96198,"UETH":2.28763,"WHYPE":64.72665,"HEMIBTC":23.64127,"USDT":44.85884,"WBTC":23.60042,"WETH":19.2228,"USDC.E":16823.98393}},{"date":1772496000,"tokens":{"HEMIBTC":23.76296,"USDC.E":16845.35833,"WBTC":23.6014,"WETH":20.37226,"USDT":44.98087,"USDC":6799.62312,"USDT0":2663.15832,"UETH":2.37348,"WHYPE":65.77458}},{"date":1772582400,"tokens":{"USDC":6808.77616,"USDT0":2667.95545,"UETH":2.33278,"WHYPE":62.43486,"HEMIBTC":23.28965,"USDC.E":16872.48712,"USDT":45.03126,"WBTC":23.12876,"WETH":19.77639}},{"date":1772668800,"tokens":{"USDC":6821.56946,"USDT0":2673.3067,"UETH":2.50364,"WHYPE":62.94966,"HEMIBTC":25.12994,"USDC.E":16897.96675,"USDT":45.15079,"WBTC":24.93478,"WETH":21.30645}},{"date":1772755200,"tokens":{"USDC":6830.12615,"USDT0":2676.26412,"UETH":2.44453,"WHYPE":61.26179,"HEMIBTC":24.81128,"USDC.E":16917.92785,"USDT":45.15985,"WBTC":24.65451,"WETH":20.86235}},{"date":1772841600,"tokens":{"HEMIBTC":23.78155,"USDC.E":16938.57924,"USDT":45.30476,"WBTC":24.35065,"WETH":19.83404,"USDC":6842.14348,"USDT0":2680.53025,"UETH":2.33681,"WHYPE":61.58871}},{"date":1772928000,"tokens":{"HEMIBTC":23.52109,"USDC.E":16970.8211,"USDT":45.25842,"WBTC":24.32395,"WETH":19.67985,"USDC":6851.07054,"USDT0":2684.43136,"UETH":2.32416,"WHYPE":60.58373}},{"date":1773014400,"tokens":{"HEMIBTC":23.2608,"USDC.E":16990.074,"USDT":45.2631,"WBTC":24.25215,"WETH":19.48437,"USDC":6862.81482,"USDT0":2689.4303,"UETH":2.33185,"WHYPE":61.0654}},{"date":1773100800,"tokens":{"HEMIBTC":23.86182,"USDC.E":17007.93743,"USDT":45.20788,"WBTC":24.37546,"WETH":20.0051,"USDC":6872.27583,"USDT0":2692.50546,"UETH":2.37955,"WHYPE":68.30973}},{"date":1773187200,"tokens":{"HEMIBTC":24.01624,"USDC.E":17019.81369,"USDT":45.36747,"WBTC":24.31834,"WETH":20.41848,"USDC":6882.85353,"USDT0":2697.99215,"UETH":2.39977,"WHYPE":68.91338}},{"date":1773273600,"tokens":{"USDC":6893.1838,"USDT0":2701.1966,"UETH":2.42194,"WHYPE":72.7871,"HEMIBTC":24.51097,"USDC.E":17031.02257,"USDT":45.51257,"WBTC":24.32632,"WETH":20.73116}},{"date":1773360000,"tokens":{"USDC":6904.04108,"USDT0":2704.616,"UETH":2.50763,"WHYPE":76.07998,"HEMIBTC":24.93678,"USDC.E":17065.96742,"USDT":45.62843,"WBTC":24.51039,"WETH":21.04476}},{"date":1773446400,"tokens":{"HEMIBTC":24.48954,"USDC.E":17094.05963,"USDT":45.55763,"WBTC":24.41051,"WETH":21.00296,"USDC":6913.68463,"USDT0":2709.3277,"UETH":2.46901,"WHYPE":73.20715}},{"date":1773532800,"tokens":{"USDC":6924.95838,"WHYPE":75.88756,"UETH":2.46531,"USDT0":2713.87588,"HEMIBTC":24.74892,"USDT":45.42719,"WBTC":24.40865,"WETH":20.91738,"USDC.E":17131.27982}},{"date":1773619200,"tokens":{"WETH":21.8354,"USDC.E":17145.11928,"HEMIBTC":25.55462,"USDT":45.65682,"WBTC":24.46399,"USDC":6935.85751,"USDT0":2718.42174,"UETH":2.6431,"WHYPE":75.76098}},{"date":1773705600,"tokens":{"USDC":6945.67078,"USDT0":2722.69985,"UETH":2.77224,"WHYPE":81.13197,"HEMIBTC":26.16186,"USDC.E":17175.10609,"USDT":45.77495,"WBTC":25.94935,"WETH":23.59336}},{"date":1773792000,"tokens":{"HEMIBTC":25.99713,"USDC.E":17193.75119,"USDT":45.63966,"WBTC":25.7401,"WETH":23.33256,"USDC":6954.91601,"USDT0":2725.617,"UETH":2.74758,"WHYPE":82.30519}},{"date":1773878400,"tokens":{"USDC":6966.2685,"USDT0":2730.47847,"UETH":2.59481,"WHYPE":82.27762,"HEMIBTC":24.90363,"USDC.E":17216.06042,"USDT":45.68274,"WBTC":24.79248,"WETH":21.93628}},{"date":1773964800,"tokens":{"HEMIBTC":24.56186,"USDC.E":17258.34792,"USDT":45.83054,"WBTC":24.77826,"WETH":21.45096,"USDC":6977.96112,"USDT0":2734.45879,"UETH":2.53609,"WHYPE":78.94678}},{"date":1774051200,"tokens":{"HEMIBTC":24.60033,"USDC.E":17272.43436,"USDT":45.97013,"WBTC":24.77511,"WETH":21.48169,"USDC":6987.15992,"USDT0":2736.903,"UETH":2.53944,"WHYPE":78.96741}},{"date":1774137600,"tokens":{"HEMIBTC":24.39047,"USDC.E":17255.08132,"USDT":45.55427,"WBTC":24.77562,"WETH":21.50079,"USDC":6996.88146,"USDT0":2740.40524,"UETH":2.47837,"WHYPE":78.22457}},{"date":1774224000,"tokens":{"HEMIBTC":23.85137,"USDT":45.87078,"WBTC":24.72879,"WETH":20.52714,"USDC.E":17313.5089,"USDC":7008.48736,"USDT0":2759.22762,"UETH":2.42672,"WHYPE":76.45148}},{"date":1774310400,"tokens":{"HEMIBTC":24.61721,"USDC.E":17327.56533,"USDT":45.91593,"WBTC":24.77178,"WETH":21.44968,"USDC":7019.05107,"USDT0":2762.42948,"UETH":2.52306,"WHYPE":74.92615}},{"date":1774396800,"tokens":{"USDC":7028.4142,"USDT0":2765.81841,"UETH":2.54473,"WHYPE":81.34637,"HEMIBTC":24.65192,"USDT":46.07728,"WBTC":24.77279,"WETH":21.44391,"USDC.E":17360.10324}},{"date":1774483200,"tokens":{"HEMIBTC":24.55019,"USDC.E":17371.81443,"USDT":45.97699,"WBTC":24.36756,"WETH":21.64592,"USDC":7039.36313,"USDT0":2771.135,"UETH":2.53326,"WHYPE":79.25962}},{"date":1774569600,"tokens":{"HEMIBTC":23.90297,"USDC.E":17404.64714,"USDT":45.95843,"WBTC":23.9959,"WETH":20.56534,"USDC":7050.34838,"USDT0":2774.25967,"UETH":2.42038,"WHYPE":77.76442}},{"date":1774656000,"tokens":{"HEMIBTC":23.04546,"USDC.E":17438.13355,"USDT":46.07751,"WBTC":23.93763,"WETH":19.90031,"USDC":7059.57502,"USDT0":2778.90401,"UETH":2.34218,"WHYPE":76.66941}},{"date":1774742400,"tokens":{"HEMIBTC":23.0312,"USDC.E":17444.15167,"USDT":46.14278,"WBTC":23.89588,"WETH":19.91956,"USDC":7069.83688,"USDT0":2782.36764,"UETH":2.35801,"WHYPE":79.03761}},{"date":1774828800,"tokens":{"USDC":7079.24741,"USDT0":2785.46303,"UETH":2.3073,"WHYPE":75.93527,"HEMIBTC":22.78004,"USDC.E":17457.10452,"USDT":46.09507,"WBTC":23.84964,"WETH":20.01005}},{"date":1774915200,"tokens":{"HEMIBTC":23.47769,"USDC.E":17496.62673,"USDT":46.39506,"WBTC":22.86312,"WETH":20.3219,"USDC":7089.85652,"USDT0":2790.00147,"UETH":2.44453,"WHYPE":75.00073}},{"date":1775001600,"tokens":{"HEMIBTC":23.44306,"USDC.E":17502.31416,"USDT":46.31014,"WBTC":23.34607,"WETH":20.96433,"USDC":7099.19629,"USDT0":2793.81602,"UETH":2.48183,"WHYPE":73.23099}},{"date":1775088000,"tokens":{"HEMIBTC":23.32559,"USDC.E":17537.73426,"USDT":46.11749,"WBTC":23.37684,"WETH":21.4148,"USDC":7113.17716,"USDT0":2800.9042,"UETH":2.44736,"WHYPE":70.98914}},{"date":1775174400,"tokens":{"HEMIBTC":23.26277,"USDC.E":17562.1124,"USDT":46.43455,"WBTC":23.2034,"WETH":20.53814,"USDC":7122.65069,"USDT0":2805.4221,"UETH":2.42147,"WHYPE":70.75311}},{"date":1775260800,"tokens":{"HEMIBTC":23.54735,"USDC.E":17576.26928,"USDT":46.46979,"WBTC":23.53311,"WETH":20.53164,"USDC":7134.97629,"USDT0":2809.65331,"UETH":2.42129,"WHYPE":71.59515}},{"date":1775347200,"tokens":{"HEMIBTC":23.486,"USDC.E":17606.26352,"USDT":46.50492,"WBTC":23.5432,"WETH":20.62792,"USDC":7143.57057,"USDT0":2813.15164,"UETH":2.43893,"WHYPE":72.40141}},{"date":1775433600,"tokens":{"USDC":7154.52419,"USDT0":2816.91498,"UETH":2.49572,"WHYPE":73.63192,"HEMIBTC":23.75584,"USDC.E":17624.15908,"USDT":46.58841,"WBTC":23.55556,"WETH":21.22555}},{"date":1775520000,"tokens":{"HEMIBTC":23.71224,"USDC.E":17676.22,"USDT":46.28075,"WBTC":23.55287,"WETH":21.0006,"USDC":7164.73216,"USDT0":2823.09417,"UETH":2.48612,"WHYPE":72.81426}},{"date":1775606400,"tokens":{"HEMIBTC":24.22417,"USDC.E":17684.72016,"USDT":46.78287,"WBTC":23.55808,"WETH":22.38341,"USDC":7174.25051,"USDT0":2826.211,"UETH":2.63389,"WHYPE":76.57505}},{"date":1775692800,"tokens":{"HEMIBTC":23.98806,"USDC.E":17701.16991,"USDT":46.75256,"WBTC":23.55553,"WETH":21.86213,"USDC":7186.82623,"USDT0":2831.90957,"UETH":2.56948,"WHYPE":77.305}},{"date":1775779200,"tokens":{"HEMIBTC":23.86906,"USDC.E":17728.47976,"WETH":21.91354,"WBTC":23.55505,"USDT":46.86346,"USDC":7196.11539,"USDT0":2835.18434,"UETH":2.59405,"WHYPE":81.3182}},{"date":1775865600,"tokens":{"HEMIBTC":24.57897,"USDC.E":17742.5291,"USDT":46.87543,"WBTC":23.56047,"WETH":22.48754,"USDC":7205.37651,"USDT0":2840.67068,"UETH":2.64775,"WHYPE":82.99211}},{"date":1775952000,"tokens":{"HEMIBTC":25.42674,"USDC.E":17766.28825,"USDT":47.03357,"WBTC":25.36107,"WETH":22.83148,"USDC":7217.80391,"USDT0":2845.59293,"UETH":2.62545,"WHYPE":82.54528}},{"date":1776038400,"tokens":{"HEMIBTC":25.27135,"USDC.E":17787.95504,"USDT":47.09835,"WBTC":25.18795,"WETH":22.00558,"USDC":7226.53682,"USDT0":2848.5914,"UETH":2.59933,"WHYPE":83.46792}},{"date":1776124800,"tokens":{"HEMIBTC":25.878,"WBTC":25.23315,"WETH":22.48929,"USDC.E":17813.33012,"USDT":47.1212,"USDC":7236.05741,"USDT0":2853.72191,"UETH":2.79999,"WHYPE":88.68069}},{"date":1776211200,"tokens":{"HEMIBTC":25.9385,"USDC.E":17844.30176,"USDT":47.08089,"WBTC":25.8719,"WETH":23.3157,"USDC":7247.84134,"USDT0":2858.06664,"UETH":2.74015,"WHYPE":87.72607}},{"date":1776297600,"tokens":{"HEMIBTC":25.98155,"USDC.E":17858.50573,"USDT":47.10211,"WBTC":25.90016,"WETH":23.6444,"USDC":7258.18679,"USDT0":2862.23899,"UETH":2.77398,"WHYPE":88.98787}},{"date":1776384000,"tokens":{"HEMIBTC":26.1896,"USDC.E":17888.27869,"USDT":47.2131,"WBTC":26.12523,"WETH":23.42783,"USDC":7268.53497,"USDT0":2865.52563,"UETH":2.76702,"WHYPE":88.14927}},{"date":1776470400,"tokens":{"HEMIBTC":26.95434,"USDC.E":17901.05797,"USDT":47.37376,"WBTC":26.84439,"WETH":24.23193,"USDC":7277.99859,"USDT0":2869.85022,"UETH":2.87799,"WHYPE":88.92048}},{"date":1776556800,"tokens":{"USDC":7290.12664,"USDT0":2874.54245,"UETH":2.76288,"WHYPE":86.7702,"HEMIBTC":26.23998,"USDC.E":17929.58065,"USDT":47.21171,"WBTC":26.29328,"WETH":23.58606}},{"date":1776643200,"tokens":{"USDC":7299.77657,"USDT0":2878.82061,"UETH":2.69275,"WHYPE":82.69907,"HEMIBTC":25.84007,"USDC.E":17941.0008,"USDT":47.11023,"WBTC":25.78053,"WETH":22.68453}},{"date":1776729600,"tokens":{"HEMIBTC":26.42454,"USDC.E":17967.69727,"USDT":47.14301,"WBTC":26.33215,"WETH":23.31371,"USDC":7311.18119,"USDT0":2882.66225,"UETH":2.73162,"WHYPE":81.23576}},{"date":1776816000,"tokens":{"USDC":7321.12566,"USDT0":2887.11877,"UETH":2.79966,"WHYPE":80.42562,"HEMIBTC":26.61519,"USDC.E":17993.87008,"USDT":47.70112,"WBTC":26.07204,"WETH":23.20773}},{"date":1776902400,"tokens":{"HEMIBTC":27.22786,"USDC.E":18008.99927,"USDT":47.4302,"WBTC":27.12263,"WETH":23.71093,"USDC":7330.32224,"USDT0":2892.01596,"UETH":2.80102,"WHYPE":82.70095}},{"date":1776988800,"tokens":{"HEMIBTC":27.08739,"USDC.E":18043.10096,"WBTC":27.12014,"WETH":23.30755,"USDT":47.40147,"USDC":7341.91857,"USDT0":2896.90292,"UETH":2.72315,"WHYPE":82.03725}},{"date":1777075200,"tokens":{"HEMIBTC":27.05225,"USDC.E":18084.85597,"USDT":47.73999,"WBTC":26.9895,"WETH":23.10673,"USDC":7352.0701,"USDT0":2900.87652,"UETH":2.73695,"WHYPE":82.25881}},{"date":1777161600,"tokens":{"HEMIBTC":27.07723,"USDC.E":18096.23102,"USDT":47.6347,"WBTC":27.01135,"WETH":23.16327,"USDC":7422.31971,"USDT0":2903.67577,"UETH":2.73359,"WHYPE":82.63375}},{"date":1777248000,"tokens":{"HEMIBTC":27.48648,"USDC.E":18118.56482,"USDT":47.79093,"WBTC":27.29831,"WETH":23.58122,"USDC":7435.42542,"USDT0":2908.63445,"UETH":2.82705,"WHYPE":86.16351}},{"date":1777334400,"tokens":{"HEMIBTC":26.89599,"USDC.E":18142.05355,"USDT":47.58757,"WBTC":26.79845,"WETH":23.01083,"USDC":7446.3212,"USDT0":2912.6478,"UETH":2.71299,"WHYPE":82.87377}},{"date":1777420800,"tokens":{"HEMIBTC":26.4951,"USDC.E":18151.83918,"USDT":47.65782,"WBTC":26.44168,"WETH":22.94957,"USDC":7456.49257,"USDT0":2916.36842,"UETH":2.70049,"WHYPE":79.97332}},{"date":1777507200,"tokens":{"HEMIBTC":26.55387,"USDC.E":18174.4471,"USDT":47.77911,"WBTC":26.33422,"WETH":22.59471,"USDC":7468.55653,"USDT0":2920.18167,"UETH":2.68127,"WHYPE":80.44681}},{"date":1777593600,"tokens":{"HEMIBTC":26.55367,"USDC.E":18195.11682,"USDT":47.82712,"WBTC":26.47027,"WETH":22.56437,"USDC":7478.23057,"USDT0":2923.75769,"UETH":2.66676,"WHYPE":80.03076}},{"date":1777680000,"tokens":{"HEMIBTC":27.10796,"USDC.E":18235.40163,"USDT":47.91351,"WBTC":27.00221,"WETH":22.91689,"USDC":7492.39336,"USDT0":2929.34205,"UETH":2.72035,"WHYPE":82.38187}},{"date":1777766400,"tokens":{"USDC":7503.34589,"USDT0":2933.37958,"UETH":2.72636,"WHYPE":82.20142,"HEMIBTC":27.40817,"USDC.E":18252.99762,"USDT":47.98279,"WBTC":27.29848,"WETH":23.15173}},{"date":1777852800,"tokens":{"HEMIBTC":27.52003,"USDC.E":18259.91216,"USDT":47.92114,"WBTC":27.4165,"WETH":23.29698,"USDC":7514.04831,"USDT0":2937.04296,"UETH":2.7413,"WHYPE":82.98225}},{"date":1777939200,"tokens":{"HEMIBTC":27.76777,"USDC.E":18300.4023,"USDT":48.03266,"WBTC":27.66231,"WETH":23.49478,"USDC":7526.07175,"USDT0":2941.29633,"UETH":2.79266,"WHYPE":84.0854}},{"date":1778025600,"tokens":{"HEMIBTC":28.10534,"USDC.E":18326.89375,"USDT":48.24816,"WBTC":28.07923,"WETH":23.6017,"USDC":7536.67358,"USDT0":2945.72373,"UETH":2.78212,"WHYPE":87.89065}},{"date":1778112000,"tokens":{"WBTC":28.1159,"WETH":23.40029,"USDC.E":18340.65491,"HEMIBTC":28.22287,"USDT":47.78934,"USDC":7548.57094,"USDT0":2950.40743,"UETH":2.75249,"WHYPE":85.72154}},{"date":1778198400,"tokens":{"HEMIBTC":27.82243,"USDC.E":18362.16538,"USDT":48.29176,"WBTC":27.80141,"WETH":23.03131,"USDC":7558.05063,"USDT0":2954.51432,"UETH":2.70468,"WHYPE":85.29295}},{"date":1778284800,"tokens":{"HEMIBTC":27.94759,"USDC.E":18390.75667,"USDT":48.60872,"WBTC":27.77051,"WETH":23.15005,"USDC":7572.22976,"USDT0":2958.96687,"UETH":2.73558,"WHYPE":87.8691}},{"date":1778371200,"tokens":{"HEMIBTC":28.08523,"USDC.E":18412.33606,"USDT":48.18863,"WBTC":28.01019,"WETH":23.27842,"USDC":7599.31489,"USDT0":2962.7563,"UETH":2.74584,"WHYPE":85.89936}},{"date":1778457600,"tokens":{"HEMIBTC":28.3422,"USDC.E":18431.18017,"USDT":48.28489,"WBTC":28.39588,"WETH":23.56898,"USDC":7595.5482,"USDT0":2967.68563,"UETH":2.76699,"WHYPE":84.56426}},{"date":1778544000,"tokens":{"HEMIBTC":28.52618,"USDC.E":18468.65931,"USDT":48.34664,"WBTC":28.43953,"WETH":23.37279,"USDC":7605.9528,"USDT0":2971.49809,"UETH":2.73074,"WHYPE":82.75756}},{"date":1778630400,"tokens":{"USDC":7617.46237,"USDT0":2975.77656,"UETH":2.69205,"WHYPE":80.16553,"HEMIBTC":28.03225,"USDC.E":18474.82926,"USDT":48.49501,"WBTC":28.04149,"WETH":22.84195}},{"date":1778716800,"tokens":{"HEMIBTC":27.57279,"USDC.E":18499.45105,"USDT":48.86838,"WBTC":27.46713,"WETH":22.5845,"USDC":7628.63687,"USDT0":2979.56816,"UETH":2.65478,"WHYPE":76.9156}},{"date":1778803200,"tokens":{"USDC":7639.29454,"USDT0":2984.56164,"UETH":2.68113,"WHYPE":91.56919,"HEMIBTC":28.20315,"USDC.E":18533.12834,"USDT":48.5672,"WBTC":28.08097,"WETH":22.90361}},{"date":1778889600,"tokens":{"USDC":7651.54484,"USDT0":2987.97952,"UETH":2.62599,"WHYPE":87.95277,"HEMIBTC":27.51862,"USDC.E":18517.96458,"USDT":48.30389,"WBTC":27.45073,"WETH":22.2519}},{"date":1778976000,"tokens":{"HEMIBTC":27.18015,"USDC.E":18572.83679,"USDT":48.4985,"WBTC":27.12042,"WETH":21.77048,"USDC":7663.16683,"USDT0":2992.31274,"UETH":2.57268,"WHYPE":84.77016}},{"date":1779062400,"tokens":{"HEMIBTC":26.84291,"USDC.E":18585.15273,"USDT":48.43528,"WBTC":26.77125,"WETH":21.2728,"USDT0":2995.94332,"UETH":2.49959,"WHYPE":91.55791,"USDC":7674.16126}},{"date":1779148800,"tokens":{"USDC":7684.88276,"USDT0":2999.91093,"UETH":2.51636,"WHYPE":95.42651,"HEMIBTC":26.84985,"USDC.E":18609.95493,"USDT":48.68539,"WBTC":26.75318,"WETH":21.34737}},{"date":1779235200,"tokens":{"HEMIBTC":26.70636,"USDC.E":18639.75434,"USDT":48.51588,"WBTC":26.63004,"WETH":21.06026,"USDC":7696.273,"USDT0":3003.25756,"UETH":2.48975,"WHYPE":96.11435}},{"date":1779321600,"tokens":{"HEMIBTC":27.02802,"USDC.E":18671.35235,"WETH":21.31235,"WBTC":26.79776,"USDT":48.85061,"USDC":7733.4364,"USDT0":3008.59264,"UETH":2.52638,"WHYPE":111.25061}},{"date":1779408000,"tokens":{"HEMIBTC":27.01119,"USDC.E":18686.21024,"USDT":48.64232,"WBTC":26.93288,"WETH":21.29389,"USDC":7745.26678,"USDT0":3012.05485,"UETH":2.51267,"WHYPE":113.833}},{"date":1779494400,"tokens":{"HEMIBTC":26.26954,"USDC.E":18692.57728,"USDT":48.78256,"WBTC":26.3091,"WETH":20.84516,"USDC":7758.38887,"USDT0":3016.1065,"UETH":2.43764,"WHYPE":109.96432}},{"date":1779580800,"tokens":{"HEMIBTC":26.59634,"USDC.E":18735.97369,"USDT":48.88789,"WBTC":26.47897,"WETH":21.08323,"USDC":7770.53024,"USDT0":3020.35191,"UETH":2.50274,"WHYPE":120.62723}},{"date":1779667200,"tokens":{"HEMIBTC":26.8143,"USDC.E":18736.09006,"USDT":48.91469,"WBTC":26.74094,"WETH":20.99662,"USDC":7781.11041,"USDT0":3024.47939,"UETH":2.48003,"WHYPE":123.60462}},{"date":1779753600,"tokens":{"HEMIBTC":26.78651,"USDT":48.9202,"WBTC":26.65589,"WETH":20.9682,"USDC.E":18763.2462,"USDT0":3029.7006,"WHYPE":118.03716,"UETH":2.46674,"USDC":7793.97072}},{"date":1779840000,"tokens":{"HEMIBTC":26.30651,"USDC.E":18810.32517,"USDT":48.99957,"WBTC":26.33538,"WETH":20.75988,"USDC":7805.90361,"USDT0":3032.61861,"UETH":2.44653,"WHYPE":120.05318}},{"date":1779926400,"tokens":{"HEMIBTC":25.85876,"USDC.E":18827.05817,"USDT":49.01276,"WBTC":25.99848,"WETH":20.67392,"USDC":7816.84928,"USDT0":3036.47913,"UETH":2.38658,"WHYPE":116.08569}},{"date":1780012800,"tokens":{"HEMIBTC":25.58322,"USDC.E":18845.81085,"USDT":49.03551,"WBTC":25.46676,"WETH":20.06703,"USDC":7828.60597,"USDT0":3041.14653,"UETH":2.36038,"WHYPE":122.59668}},{"date":1780099200,"tokens":{"HEMIBTC":25.63172,"USDC.E":18861.16782,"USDT":49.33201,"WBTC":25.55315,"WETH":20.15296,"USDC":7841.15113,"USDT0":3045.41855,"UETH":2.38112,"WHYPE":130.86958}},{"date":1780185600,"tokens":{"HEMIBTC":25.6933,"USDC.E":18882.50299,"USDT":49.20121,"WBTC":25.6136,"WETH":20.25724,"USDC":7851.79553,"USDT0":3048.68715,"UETH":2.38695,"WHYPE":138.83745}},{"date":1780272000,"tokens":{"HEMIBTC":25.60412,"USDC.E":18913.18377,"USDT":49.28371,"WBTC":25.50842,"WETH":20.05011,"USDC":7862.43893,"USDT0":3053.27228,"UETH":2.36269,"WHYPE":143.87477}},{"date":1780358400,"tokens":{"HEMIBTC":24.92463,"USDC.E":18937.4335,"USDT":49.3574,"WBTC":24.83153,"WETH":20.06881,"USDC":7876.32745,"USDT0":3057.55859,"UETH":2.33111,"WHYPE":148.32965}},{"date":1780444800,"tokens":{"HEMIBTC":23.65111,"USDC.E":18960.92545,"USDT":49.34194,"WBTC":24.3539,"WETH":19.3747,"USDC":7888.17379,"USDT0":3061.59749,"UETH":2.19711,"WHYPE":139.49747}},{"date":1780531200,"tokens":{"HEMIBTC":23.39313,"USDC.E":18968.87979,"USDT":49.39612,"WBTC":24.35024,"WETH":19.02348,"USDC":7898.4611,"USDT0":3065.47418,"UETH":2.14029,"WHYPE":149.69669}},{"date":1780617600,"tokens":{"HEMIBTC":23.38321,"USDC.E":18981.80013,"USDT":49.2425,"WBTC":24.32415,"WETH":18.86235,"USDC":7913.64271,"USDT0":3070.22898,"UETH":2.03221,"WHYPE":125.78202}},{"date":1780704000,"tokens":{"HEMIBTC":23.3444,"USDC.E":19040.31563,"USDT":49.77648,"WBTC":24.331,"WETH":17.51791,"USDC":7924.38964,"USDT0":3078.74206,"WHYPE":120.14101,"UETH":1.88493}},{"date":1780790400,"tokens":{"HEMIBTC":23.64433,"USDC.E":19061.70521,"USDT":50.00123,"WBTC":24.33079,"WETH":18.00995,"USDC":7934.92076,"USDT0":3081.57267,"UETH":1.84601,"WHYPE":112.58368}},{"date":1780876800,"tokens":{"HEMIBTC":24.04663,"USDC.E":19100.3284,"USDT":49.75549,"WBTC":24.37227,"WETH":18.79558,"USDC":7948.40788,"USDT0":3085.74156,"UETH":1.98829,"WHYPE":122.24003}},{"date":1780963200,"tokens":{"HEMIBTC":24.04567,"USDC.E":19098.2042,"USDT":49.67821,"WBTC":24.36364,"WETH":19.10116,"USDC":7959.56588,"USDT0":3090.59046,"UETH":1.9701,"WHYPE":124.72888}},{"date":1781049600,"tokens":{"HEMIBTC":23.80444,"USDC.E":19117.35506,"USDT":50.00072,"WBTC":24.33443,"WETH":18.52432,"USDC":7971.79562,"USDT0":3093.838,"UETH":1.93395,"WHYPE":113.27225}},{"date":1781136000,"tokens":{"HEMIBTC":22.92995,"USDC.E":19148.71916,"USDT":49.81799,"WBTC":24.22501,"WETH":17.22329,"USDC":7984.81314,"USDT0":3096.88077,"UETH":1.93989,"WHYPE":108.58031}},{"date":1781222400,"tokens":{"HEMIBTC":23.25954,"USDC.E":19166.55603,"USDT":49.99798,"WBTC":24.13539,"WETH":17.28596,"USDC":7996.39933,"USDT0":3099.39739,"UETH":1.97458,"WHYPE":117.99927}},{"date":1781308800,"tokens":{"HEMIBTC":23.99576,"USDC.E":19181.8048,"USDT":49.92939,"WBTC":24.29939,"WETH":17.96944,"USDC":8007.68929,"USDT0":3107.15784,"UETH":1.96576,"WHYPE":118.36388}},{"date":1781395200,"tokens":{"HEMIBTC":23.21388,"USDC.E":19240.50759,"USDT":50.1745,"WBTC":24.26761,"WETH":16.6838,"USDC":8020.4262,"USDT0":3111.66218,"UETH":1.98889,"WHYPE":121.98711}},{"date":1781481600,"tokens":{"HEMIBTC":24.26806,"USDC.E":19245.52744,"USDT":49.94733,"WBTC":24.35946,"WETH":18.88532,"USDC":8031.77499,"USDT0":3115.52261,"UETH":2.03165,"WHYPE":131.30703}},{"date":1781568000,"tokens":{"USDC":8043.82309,"USDT0":3119.56571,"UETH":2.08818,"WHYPE":136.70969,"HEMIBTC":22.89193,"USDC.E":19267.3668,"USDT":49.93602,"WBTC":24.35893,"WETH":17.96044}},{"date":1781654400,"tokens":{"HEMIBTC":24.3243,"USDC.E":19250.76726,"WBTC":24.35687,"WETH":19.12094,"USDT":49.95042,"USDC":8055.37671,"USDT0":3122.49979,"UETH":2.11664,"WHYPE":146.70381}},{"date":1781740800,"tokens":{"HEMIBTC":24.28824,"USDC.E":19301.93947,"USDT":50.0108,"WBTC":24.35693,"WETH":17.51051,"USDC":8068.1079,"USDT0":3127.59037,"UETH":2.07181,"WHYPE":144.83333}},{"date":1781827200,"tokens":{"HEMIBTC":24.19075,"USDC.E":19322.97558,"USDT":50.37634,"WBTC":24.33605,"WETH":18.69342,"USDC":8080.09029,"USDT0":3130.52437,"UETH":2.01607,"WHYPE":135.62318}},{"date":1781913600,"tokens":{"HEMIBTC":24.21711,"USDC.E":19346.0986,"USDT":50.13344,"WBTC":24.35335,"WETH":18.94923,"USDC":8094.77734,"USDT0":3136.74247,"UETH":2.00651,"WHYPE":137.78786}},{"date":1782000000,"tokens":{"HEMIBTC":24.3763,"USDC.E":19367.61883,"USDT":50.11592,"WBTC":24.36873,"WETH":19.27026,"USDC":8104.10125,"USDT0":3139.49477,"UETH":2.04922,"WHYPE":140.83837}},{"date":1782086400,"tokens":{"HEMIBTC":24.30272,"USDC.E":19392.4846,"USDT":50.64172,"WBTC":24.34645,"WETH":19.00931,"USDC":8115.38121,"USDT0":3142.75461,"UETH":2.0393,"WHYPE":130.90486}},{"date":1782172800,"tokens":{"HEMIBTC":24.2204,"USDC.E":19429.85329,"USDT":50.22684,"WBTC":24.3346,"WETH":18.85387,"USDC":8126.95881,"USDT0":3148.73088,"UETH":2.04331,"WHYPE":132.3865}},{"date":1782259200,"tokens":{"HEMIBTC":24.04984,"USDC.E":19436.04381,"USDT":50.62074,"WBTC":24.28359,"WETH":16.422,"USDC":8138.05494,"USDT0":3151.18495,"UETH":1.96103,"WHYPE":124.39392}},{"date":1782345600,"tokens":{"HEMIBTC":24.0576,"USDC.E":19480.21311,"USDT":50.56599,"WBTC":24.30849,"WETH":16.06547,"USDC":8150.93524,"USDT0":3155.07353,"UETH":1.90583,"WHYPE":126.66889}},{"date":1782432000,"tokens":{"HEMIBTC":23.7287,"USDC.E":19528.32456,"WBTC":24.29581,"WETH":18.27891,"USDT":50.46512,"USDC":8162.71829,"USDT0":3161.15492,"UETH":1.83048,"WHYPE":126.79093}},{"date":1782518400,"tokens":{"HEMIBTC":24.10994,"USDC.E":19533.81593,"USDT":50.61782,"WBTC":24.3341,"WETH":18.59515,"USDC":8174.62129,"USDT0":3163.73163,"UETH":1.8568,"WHYPE":126.98644}},{"date":1782604800,"tokens":{"HEMIBTC":20.85213,"USDC.E":19532.05941,"USDT":50.92855,"WBTC":24.33527,"WETH":19.07607,"USDC":8185.48324,"USDT0":3169.04867,"UETH":1.85671,"WHYPE":124.04851}},{"date":1782691200,"tokens":{"HEMIBTC":24.18072,"USDC.E":19531.2791,"USDT":50.85825,"WBTC":24.34359,"WETH":19.61181,"USDC":8196.38061,"USDT0":3172.0382,"UETH":1.84683,"WHYPE":122.9779}},{"date":1782777600,"tokens":{"HEMIBTC":24.25957,"USDC.E":19570.83807,"USDT":50.84336,"WBTC":24.36194,"WETH":19.66686,"USDC":8209.48082,"USDT0":3176.22002,"UETH":1.8701,"WHYPE":131.38799}},{"date":1782864000,"tokens":{"HEMIBTC":22.7132,"USDC.E":19606.10175,"USDT":50.73303,"WBTC":24.34216,"WETH":19.63844,"USDC":8220.73754,"USDT0":3180.47759,"UETH":1.87038,"WHYPE":129.00313}},{"date":1782950400,"tokens":{"HEMIBTC":20.77425,"USDC.E":19612.60201,"USDT":50.72666,"WBTC":24.07789,"WETH":17.63216,"USDC":8233.08549,"USDT0":3187.40836,"UETH":1.88853,"WHYPE":124.54689}},{"date":1783036800,"tokens":{"HEMIBTC":21.37615,"USDC.E":19648.38115,"USDT":50.7112,"WBTC":24.07277,"WETH":17.68003,"USDC":8244.49686,"USDT0":3189.29219,"UETH":2.00309,"WHYPE":133.74025}},{"date":1783123200,"tokens":{"HEMIBTC":21.73013,"USDC.E":19669.96986,"USDT":50.91987,"WBTC":24.34346,"WETH":19.65256,"USDC":8259.74475,"USDT0":3196.58109,"UETH":2.06195,"WHYPE":141.30964}},{"date":1783209600,"tokens":{"HEMIBTC":23.99694,"USDC.E":19682.42615,"USDT":50.96263,"WBTC":24.35284,"WETH":19.76254,"USDC":8269.87222,"USDT0":3200.31183,"UETH":2.09219,"WHYPE":138.5428}},{"date":1783296000,"tokens":{"HEMIBTC":22.50804,"USDC.E":19699.58338,"USDT":51.3442,"WBTC":24.34362,"WETH":19.78292,"USDC":8280.24608,"USDT0":3203.98514,"UETH":2.10266,"WHYPE":142.34049}},{"date":1783382400,"tokens":{"HEMIBTC":22.00794,"USDC.E":19731.54899,"USDT":51.59705,"WBTC":24.31684,"WETH":19.7156,"USDC":8295.99323,"USDT0":3209.60407,"UETH":2.09284,"WHYPE":141.1692}},{"date":1783468800,"tokens":{"HEMIBTC":22.77315,"USDC.E":19766.6486,"USDT":50.99074,"WBTC":24.32958,"WETH":19.76782,"USDC":8306.19411,"USDT0":3213.20457,"UETH":2.09958,"WHYPE":138.86215}},{"date":1783555200,"tokens":{"HEMIBTC":22.90485,"USDC.E":19775.29545,"USDT":51.19014,"WBTC":24.33551,"WETH":19.78073,"USDC":8319.1788,"USDT0":3218.14737,"UETH":2.04173,"WHYPE":134.40969}},{"date":1783641600,"tokens":{"HEMIBTC":22.86073,"USDC.E":19807.89446,"USDT":51.36956,"WBTC":24.34351,"WETH":19.7865,"USDC":8329.70878,"USDT0":3222.26209,"UETH":2.09437,"WHYPE":136.11942}},{"date":1783728000,"tokens":{"HEMIBTC":24.18922,"USDC.E":19826.12565,"USDT":51.39752,"WBTC":24.34279,"WETH":19.74748,"USDC":8341.49613,"USDT0":3226.10919,"UETH":2.11411,"WHYPE":134.74725}},{"date":1783814400,"tokens":{"HEMIBTC":24.21913,"USDC.E":19858.55764,"USDT":51.24312,"WBTC":24.35605,"WETH":19.78788,"USDC":8354.24271,"USDT0":3230.74308,"UETH":2.13542,"WHYPE":134.30749}},{"date":1783900800,"tokens":{"HEMIBTC":22.12378,"USDC.E":19885.01297,"USDT":51.87796,"WBTC":24.36839,"WETH":19.81024,"USDC":8365.21904,"USDT0":3235.21827,"UETH":2.13266,"WHYPE":134.14564}},{"date":1783987200,"tokens":{"HEMIBTC":22.13001,"USDC.E":19901.7307,"USDT":51.5026,"WBTC":24.34805,"WETH":19.79339,"USDC":8377.17632,"USDT0":3237.2467,"UETH":2.11485,"WHYPE":127.30223}},{"date":1784073600,"tokens":{"HEMIBTC":23.70146,"USDC.E":19929.26742,"USDT":51.4904,"WBTC":24.33025,"WETH":19.71273,"USDC":8388.73004,"USDT0":3243.69128,"UETH":2.23019,"WHYPE":130.90745}},{"date":1784160000,"tokens":{"HEMIBTC":22.54947,"USDC.E":19952.19524,"USDT":51.10512,"WBTC":24.3137,"WETH":19.7612,"USDC":8402.24101,"USDT0":3247.75165,"UETH":2.27327,"WHYPE":133.02727}},{"date":1784246400,"tokens":{"HEMIBTC":23.32981,"USDC.E":19971.04421,"USDT":51.33441,"WBTC":24.32287,"WETH":18.59636,"USDC":8412.95064,"USDT0":3251.14997,"UETH":2.19003,"WHYPE":120.84584}},{"date":1784332800,"tokens":{"HEMIBTC":23.3757,"USDC.E":19997.25951,"USDT":51.67282,"WBTC":24.36876,"WETH":18.30266,"USDC":8425.26252,"USDT0":3255.57547,"UETH":2.17325,"WHYPE":119.80575}},{"date":1784419200,"tokens":{"HEMIBTC":24.1643,"USDC.E":19991.82725,"USDT":51.81856,"WBTC":24.34698,"WETH":18.64658,"USDC":8437.93359,"USDT0":3260.81229,"UETH":2.20786,"WHYPE":121.75674}},{"date":1784505600,"tokens":{"HEMIBTC":24.16759,"USDC.E":20050.07154,"USDT":51.56264,"WBTC":24.3305,"WETH":18.8061,"USDC":8448.20375,"USDT0":3264.92412,"UETH":2.20123,"WHYPE":120.43849}},{"date":1784592000,"tokens":{"HEMIBTC":23.09421,"USDC.E":20063.10749,"USDT":51.69344,"WBTC":23.20937,"WETH":19.34824,"USDC":8460.55172,"USDT0":3268.32298,"UETH":2.25787,"WHYPE":125.05077}},{"date":1784678400,"tokens":{"HEMIBTC":22.97066,"USDC.E":20079.87664,"USDT":51.88228,"WBTC":22.8749,"WETH":19.38145,"USDC":8473.91367,"USDT0":3273.51952,"UETH":2.27957,"WHYPE":120.35184}},{"date":1784764800,"tokens":{"HEMIBTC":22.87008,"USDC.E":20115.24614,"USDT":51.8143,"WBTC":22.86302,"WETH":19.15564,"USDC":8485.73607,"USDT0":3279.02852,"WHYPE":117.57658,"UETH":2.27222}},{"date":1784851200,"tokens":{"HEMIBTC":22.72802,"USDC.E":20124.81578,"USDT":51.91628,"WBTC":22.85424,"WETH":19.03029,"USDC":8496.35085,"USDT0":3281.12819,"UETH":2.20318,"WHYPE":114.79873}},{"date":1784937600,"tokens":{"HEMIBTC":22.54457,"USDC.E":20149.49515,"USDT":51.96293,"WBTC":22.83982,"WETH":18.95297,"USDC":8508.94838,"USDT0":3285.55663,"UETH":2.19451,"WHYPE":114.76788}},{"date":1785024000,"tokens":{"HEMIBTC":22.39313,"USDC.E":20180.00526,"USDT":51.95761,"WBTC":22.85205,"WETH":18.74183,"USDC":8521.52317,"USDT0":3290.15986,"UETH":2.21756,"WHYPE":116.98521}},{"date":1785110400,"tokens":{"HEMIBTC":22.78367,"USDC.E":20190.53965,"USDT":51.95315,"WBTC":22.86016,"WETH":19.17181,"USDC":8531.75618,"USDT0":3293.30108,"UETH":2.29156,"WHYPE":118.56307}},{"date":1785196800,"tokens":{"HEMIBTC":22.65758,"USDC.E":20220.49842,"USDT":51.99142,"WBTC":22.85204,"WETH":19.02001,"USDC":8543.87724,"USDT0":3297.56182,"UETH":2.22084,"WHYPE":111.95519}},{"date":1785283200,"tokens":{"HEMIBTC":22.84354,"USDC.E":20254.32692,"USDT":52.15203,"WBTC":22.85684,"WETH":19.11148,"USDC":8555.76353,"USDT0":3301.49165,"UETH":2.24432,"WHYPE":109.18741}},{"date":1785369600,"tokens":{"HEMIBTC":22.64164,"USDC.E":20315.73591,"USDT":52.24351,"WBTC":22.85666,"WETH":19.09712,"USDC":8567.71553,"USDT0":3306.30856,"UETH":2.25983,"WHYPE":108.47725}},{"date":1785456000,"tokens":{"HEMIBTC":22.84491,"USDC.E":20295.29289,"USDT":52.36669,"WBTC":22.8586,"WETH":19.10416,"USDC":8577.41022,"USDT0":3310.69968,"UETH":2.26025,"WHYPE":111.48492}},{"date":1785542400,"tokens":{"HEMIBTC":22.67938,"USDC.E":20331.00216,"USDT":52.32183,"WBTC":22.84887,"WETH":18.99537,"USDC":8592.69841,"USDT0":3315.33505,"UETH":2.20449,"WHYPE":104.17571}},{"date":1785628800,"tokens":{"HEMIBTC":22.81823,"USDC.E":20347.46256,"USDT":52.49075,"WBTC":22.85328,"WETH":18.72213,"USDC":8603.84245,"USDT0":3318.85279,"UETH":2.21695,"WHYPE":105.49797}},{"date":1785715200,"tokens":{"HEMIBTC":22.83037,"USDC.E":20362.4521,"USDT":52.47517,"WBTC":22.85364,"WETH":19.02656,"USDC":8614.44585,"USDT0":3323.00558,"UETH":2.20957,"WHYPE":104.67036}},{"date":1785801600,"tokens":{"HEMIBTC":22.77135,"USDC.E":20384.35505,"USDT":52.52762,"WBTC":22.85643,"WETH":19.022,"USDC":8625.91725,"USDT0":3327.88351,"UETH":2.19238,"WHYPE":107.91563}},{"date":1785888000,"tokens":{"HEMIBTC":22.84615,"USDC.E":20417.18728,"USDT":52.53434,"WBTC":22.85803,"WETH":19.02947,"USDC":8639.20142,"USDT0":3332.47301,"UETH":2.21035,"WHYPE":111.89185}},{"date":1785974400,"tokens":{"HEMIBTC":22.46804,"USDC.E":20369.98078,"USDT":52.42424,"WBTC":22.52738,"WETH":19.10083,"USDC":8648.73356,"USDT0":3336.69975,"UETH":2.24526,"WHYPE":113.0527}},{"date":1786060800,"tokens":{"HEMIBTC":22.351,"USDC.E":20479.42049,"USDT":52.59264,"WBTC":22.3127,"WETH":19.05775,"USDC":8660.58816,"USDT0":3340.85684,"UETH":2.23975,"WHYPE":112.12709}},{"date":1786147200,"tokens":{"HEMIBTC":22.59841,"USDC.E":20568.23865,"USDT":52.88207,"WBTC":22.5817,"WETH":19.12368,"USDC":8674.68513,"USDT0":3346.441,"UETH":2.24659,"WHYPE":108.62945}},{"date":1786233600,"tokens":{"HEMIBTC":22.64451,"USDC.E":20433.13104,"USDT":52.7574,"WBTC":22.50215,"WETH":19.10321,"USDC":8685.18217,"USDT0":3350.34858,"UETH":2.25847,"WHYPE":110.28677}},{"date":1786320000,"tokens":{"HEMIBTC":22.66173,"USDC.E":20599.40998,"USDT":53.12793,"WBTC":22.65395,"WETH":19.11078,"USDC":8696.6848,"USDT0":3353.99719,"UETH":2.26071,"WHYPE":107.72122}},{"date":1786406400,"tokens":{"HEMIBTC":22.21064,"USDC.E":20481.21781,"USDT":52.78506,"WBTC":22.22328,"WETH":18.83682,"USDC":8709.81524,"USDT0":3357.08422,"UETH":2.21583,"WHYPE":110.3439}},{"date":1786492800,"tokens":{"HEMIBTC":22.18236,"USDC.E":20527.31039,"USDT":52.71921,"WBTC":22.38,"WETH":18.79777,"USDC":8719.93275,"USDT0":3362.25667,"UETH":2.22126,"WHYPE":108.87025}},{"date":1786579200,"tokens":{"HEMIBTC":22.18586,"USDC.E":20643.57626,"USDT":52.7701,"WBTC":22.10079,"WETH":18.80842,"USDC":8731.3397,"USDT0":3365.20582,"UETH":2.19944,"WHYPE":111.90322}},{"date":1786665600,"tokens":{"HEMIBTC":21.9154,"USDC.E":20627.61927,"USDT":52.64875,"WBTC":21.95419,"WETH":18.79861,"USDC":8743.07685,"USDT0":3370.03431,"UETH":2.22166,"WHYPE":114.55762}},{"date":1786752000,"tokens":{"HEMIBTC":21.98953,"USDC.E":20689.86464,"USDT":53.01238,"WBTC":22.01502,"WETH":18.84987,"USDC":8757.299,"USDT0":3375.55208,"UETH":2.22008,"WHYPE":113.21578}},{"date":1786838400,"tokens":{"HEMIBTC":22.15328,"USDC.E":20701.48374,"USDT":53.28192,"WBTC":21.95122,"WETH":18.67424,"USDC":8768.2958,"USDT0":3378.86201,"UETH":2.21651,"WHYPE":114.01925}},{"date":1786924800,"tokens":{"HEMIBTC":21.92704,"USDC.E":20677.65211,"USDT":53.03511,"WBTC":21.83699,"WETH":18.74302,"USDC":8778.56533,"USDT0":3382.86348,"UETH":2.2128,"WHYPE":114.53282}},{"date":1787011200,"tokens":{"USDC":8793.10492,"USDT0":3387.80387,"UETH":2.23085,"WHYPE":118.44012,"HEMIBTC":22.34293,"USDC.E":20705.37299,"USDT":53.08908,"WBTC":22.26094,"WETH":18.89578}},{"date":1787097600,"tokens":{"HEMIBTC":22.45166,"USDC.E":20729.17795,"USDT":53.14505,"WBTC":22.36275,"WETH":19.11388,"USDC":8805.28538,"USDT0":3391.47488,"UETH":2.25573,"WHYPE":117.0796}},{"date":1787184000,"tokens":{"HEMIBTC":24.31964,"USDC.E":20749.43484,"USDT":53.19444,"WBTC":24.18634,"WETH":22.69428,"USDC":8815.44162,"USDT0":3397.69129,"UETH":2.67787,"WHYPE":141.56749}},{"date":1787270400,"tokens":{"USDC.E":20776.03336,"HEMIBTC":26.08822,"USDT":53.25215,"WBTC":25.99249,"WETH":23.52149,"USDC":8829.32705,"USDT0":3402.22429,"UETH":2.77319,"WHYPE":144.87326}},{"date":1787356800,"tokens":{"USDC":8842.29017,"USDT0":3408.98146,"UETH":2.9739,"WHYPE":158.50363,"HEMIBTC":27.25834,"USDC.E":20801.98502,"USDT":53.31407,"WBTC":27.26772,"WETH":25.18878}},{"date":1787443200,"tokens":{"HEMIBTC":26.96959,"USDC.E":20823.87331,"USDT":53.36041,"WBTC":26.84699,"WETH":24.30211,"USDC":8853.69901,"USDT0":3412.54029,"UETH":2.86715,"WHYPE":160.7221}},{"date":1787529600,"tokens":{"HEMIBTC":27.03765,"USDC.E":20845.84307,"USDT":53.40982,"WBTC":26.94535,"WETH":24.56449,"USDC":8864.84089,"USDT0":3415.03677,"UETH":2.89828,"WHYPE":164.20196}},{"date":1787616000,"tokens":{"HEMIBTC":28.07257,"USDC.E":20870.23759,"USDT":53.4604,"WBTC":27.96956,"WETH":25.04836,"USDC":8878.40123,"USDT0":3420.64639,"UETH":2.96965,"WHYPE":161.06889}},{"date":1787702400,"tokens":{"HEMIBTC":27.50508,"USDC.E":20893.55866,"USDT":53.51218,"WBTC":27.38117,"WETH":24.52509,"USDC":8889.68425,"USDT0":3425.34167,"UETH":2.89688,"WHYPE":162.47515}},{"date":1787788800,"tokens":{"HEMIBTC":27.56419,"USDC.E":20916.45212,"USDT":53.56186,"WBTC":27.44742,"WETH":25.06238,"USDC":8901.33715,"USDT0":3428.3704,"UETH":2.95604,"WHYPE":163.90934}},{"date":1787875200,"tokens":{"HEMIBTC":27.90808,"USDC.E":20942.44938,"USDT":53.61621,"WBTC":27.80567,"WETH":24.95541,"USDC":8915.10058,"USDT0":3434.29054,"UETH":2.93963,"WHYPE":167.49686}},{"date":1787961600,"tokens":{"HEMIBTC":27.14494,"USDC.E":20964.59985,"USDT":53.66303,"WBTC":27.03438,"WETH":24.41267,"USDC":5990.36881,"USDT0":3438.04083,"UETH":2.88679,"WHYPE":161.30513}},{"date":1788048000,"tokens":{"HEMIBTC":27.28305,"USDC.E":20985.02267,"USDT":53.70565,"WBTC":27.18659,"WETH":24.61741,"USDC":5998.70181,"USDT0":3442.07298,"UETH":2.92986,"WHYPE":167.69743}},{"date":1788134400,"tokens":{"HEMIBTC":27.08177,"USDC.E":21009.2482,"USDT":53.75333,"WBTC":27.04398,"WETH":24.2118,"USDC":6008.46942,"USDT0":3446.60536,"UETH":2.90753,"WHYPE":163.98491}},{"date":1788220800,"tokens":{"USDC":6016.95195,"USDT0":3450.16036,"UETH":2.96738,"WHYPE":172.18892,"HEMIBTC":27.29209,"USDC.E":21031.03606,"USDT":53.79421,"WBTC":27.19195,"WETH":24.57816}},{"date":1788307200,"tokens":{"HEMIBTC":26.92502,"USDC.E":21051.0952,"USDT":53.83391,"WBTC":26.82558,"WETH":24.103,"USDC":6024.76812,"USDT0":3453.59255,"UETH":2.93104,"WHYPE":170.25943}},{"date":1788393600,"tokens":{"HEMIBTC":26.90316,"USDC.E":21073.54653,"USDT":53.88486,"WBTC":26.83398,"WETH":23.86738,"USDC":6033.45939,"USDT0":3457.73187,"UETH":2.92192,"WHYPE":169.3925}},{"date":1788480000,"tokens":{"HEMIBTC":28.14971,"USDC.E":21101.74728,"USDT":53.95549,"WBTC":28.04642,"WETH":25.01808,"USDC":6044.13393,"USDT0":3463.95987,"UETH":3.08869,"WHYPE":182.0092}},{"date":1788566400,"tokens":{"HEMIBTC":27.79364,"USDC.E":21125.01982,"USDT":54.01232,"WBTC":27.69405,"WETH":24.5719,"USDC":6053.35042,"USDT0":3468.76963,"UETH":3.0542,"WHYPE":177.8566}},{"date":1788652800,"tokens":{"HEMIBTC":27.84701,"USDC.E":21145.97656,"USDT":54.04853,"WBTC":27.74286,"WETH":24.81498,"USDC":6061.84381,"USDT0":3472.03303,"UETH":3.10745,"WHYPE":181.01622}},{"date":1788739200,"tokens":{"HEMIBTC":27.84246,"USDC.E":21169.40142,"USDT":54.09472,"WBTC":27.7403,"WETH":25.08167,"USDC":6070.99286,"USDT0":3476.22273,"WHYPE":184.86583,"UETH":3.16494}},{"date":1788825600,"tokens":{"HEMIBTC":27.66852,"USDC.E":21192.50633,"USDT":54.13803,"WBTC":27.56699,"WETH":25.00196,"USDC":6080.04302,"USDT0":3480.04282,"UETH":3.17581,"WHYPE":183.81165}},{"date":1788912000,"tokens":{"HEMIBTC":27.4489,"USDC.E":21215.76282,"USDT":54.18384,"WBTC":27.31454,"WETH":24.91113,"USDC":6088.96848,"USDT0":3484.71095,"UETH":3.18375,"WHYPE":185.3936}},{"date":1788998400,"tokens":{"HEMIBTC":27.33211,"USDC.E":21237.91964,"USDT":54.22771,"WBTC":27.23282,"WETH":24.76002,"USDC":6098.07859,"USDT0":3488.63199,"UETH":3.19287,"WHYPE":183.79609}},{"date":1789084800,"tokens":{"HEMIBTC":26.78833,"USDC.E":21261.2445,"USDT":54.27603,"WBTC":26.73216,"WETH":24.55657,"USDC":6107.27546,"USDT0":3492.39833,"UETH":3.18721,"WHYPE":174.39697}},{"date":1789171200,"tokens":{"HEMIBTC":26.91723,"USDC.E":21281.68934,"USDT":54.32791,"WBTC":26.81758,"WETH":25.1341,"USDC":6114.89201,"USDT0":3496.90669,"UETH":3.27956,"WHYPE":175.79387}},{"date":1789257600,"tokens":{"HEMIBTC":26.96309,"USDC.E":21308.26916,"USDT":54.38343,"WBTC":26.85484,"WETH":25.21443,"USDC":6125.37568,"USDT0":3501.86697,"UETH":3.31621,"WHYPE":176.79081}},{"date":1789344000,"tokens":{"HEMIBTC":26.74706,"USDC.E":21328.48885,"USDT":54.4196,"WBTC":26.69218,"WETH":24.83084,"USDC":6133.26471,"USDT0":3504.56922,"UETH":3.28598,"WHYPE":174.74918}},{"date":1789430400,"tokens":{"HEMIBTC":27.21681,"USDC.E":21351.43984,"USDT":54.47575,"WBTC":27.54467,"WETH":25.84581,"USDC":6142.31072,"USDT0":3509.31002,"UETH":3.34663,"WHYPE":181.763}},{"date":1789516800,"tokens":{"HEMIBTC":26.51468,"USDC.E":21373.69375,"USDT":54.50255,"WBTC":26.3379,"WETH":24.04202,"USDC":6151.29378,"USDT0":3512.80034,"UETH":3.2287,"WHYPE":176.7522}},{"date":1789603200,"tokens":{"HEMIBTC":26.67512,"USDC.E":21393.42656,"USDT":54.54448,"WBTC":26.53646,"WETH":24.22373,"USDC":6159.23988,"USDT0":3516.23743,"UETH":3.27736,"WHYPE":180.1667}},{"date":1789689600,"tokens":{"HEMIBTC":26.60528,"USDC.E":21415.21297,"USDT":54.58965,"WBTC":26.58093,"WETH":24.5105,"USDC":6167.58747,"USDT0":3520.48093,"WHYPE":198.04824,"UETH":3.31695}},{"date":1789776000,"tokens":{"HEMIBTC":28.30543,"USDC.E":21443.33133,"USDT":54.66419,"WBTC":28.24565,"WETH":26.1878,"USDC":6178.6461,"USDT0":3527.19707,"UETH":3.58791,"WHYPE":217.22739}},{"date":1789862400,"tokens":{"HEMIBTC":28.26623,"USDC.E":21463.0683,"USDT":54.70456,"WBTC":28.24531,"WETH":26.28214,"USDC":6186.68457,"USDT0":3530.63448,"UETH":3.60109,"WHYPE":213.12669}},{"date":1789948800,"tokens":{"HEMIBTC":28.49937,"USDC.E":21487.49774,"USDT":54.76129,"WBTC":28.38634,"WETH":26.99033,"USDC":6195.71721,"USDT0":3535.31889,"UETH":3.72437,"WHYPE":221.49762}},{"date":1790035200,"tokens":{"HEMIBTC":30.17835,"USDC.E":21511.40683,"USDT":54.80952,"WBTC":30.19442,"WETH":27.82359,"USDC":6204.91252,"USDT0":3540.04957,"UETH":3.86613,"WHYPE":222.03985}},{"date":1790121600,"tokens":{"HEMIBTC":30.15894,"USDC.E":21537.72353,"USDT":54.86648,"WBTC":30.04167,"WETH":27.59192,"USDC":6215.21126,"USDT0":3544.7244,"UETH":3.8796,"WHYPE":231.03483}},{"date":1790208000,"tokens":{"HEMIBTC":29.39177,"USDC.E":21558.98259,"USDT":54.91358,"WBTC":29.30127,"WETH":26.82767,"USDC":6223.50447,"USDT0":3549.02635,"UETH":3.79163,"WHYPE":224.0442}},{"date":1790294400,"tokens":{"HEMIBTC":29.4377,"USDC.E":21579.8191,"USDT":54.95097,"WBTC":29.34505,"WETH":26.88309,"USDC":6231.95512,"USDT0":3552.7293,"UETH":3.82945,"WHYPE":221.42056}},{"date":1790380800,"tokens":{"HEMIBTC":29.27479,"USDC.E":21607.40666,"USDT":55.01344,"WBTC":29.15716,"WETH":26.86056,"USDC":6242.67051,"USDT0":3557.9845,"UETH":3.84813,"WHYPE":223.44305}},{"date":1790467200,"tokens":{"HEMIBTC":29.47791,"USDC.E":21628.06251,"USDT":55.05647,"WBTC":29.3035,"WETH":26.92709,"USDC":6250.79729,"USDT0":3561.10977,"UETH":3.89107,"WHYPE":227.66642}},{"date":1790553600,"tokens":{"HEMIBTC":29.62408,"USDC.E":21648.77182,"USDT":55.09876,"WBTC":29.38777,"WETH":26.8979,"USDC":6258.91506,"USDT0":3563.94646,"UETH":3.90931,"WHYPE":225.25101}},{"date":1790640000,"tokens":{"HEMIBTC":28.9852,"USDC.E":21675.98643,"USDT":55.15037,"WBTC":28.96211,"WETH":26.85536,"USDC":6269.4519,"USDT0":3569.19217,"UETH":3.88984,"WHYPE":214.62551}},{"date":1790726400,"tokens":{"HEMIBTC":29.095,"USDC.E":21696.82024,"USDT":55.1935,"WBTC":28.98623,"WETH":26.69763,"USDC":6277.70471,"USDT0":3573.61138,"UETH":3.91805,"WHYPE":214.63718}},{"date":1790812800,"tokens":{"HEMIBTC":29.11402,"USDC.E":21717.85306,"USDT":55.23195,"WBTC":29.01534,"WETH":26.8347,"USDC":6286.06011,"USDT0":3577.04626,"UETH":3.96076,"WHYPE":224.79686}},{"date":1790899200,"tokens":{"HEMIBTC":29.54646,"USDC.E":21742.09891,"USDT":55.28928,"WBTC":29.39489,"WETH":26.96351,"USDC":6295.22335,"USDT0":3581.85423,"UETH":4.01164,"WHYPE":220.06723}},{"date":1790985600,"tokens":{"HEMIBTC":29.5212,"USDC.E":21768.81099,"USDT":55.35469,"WBTC":29.41622,"WETH":26.75541,"USDC":6305.60634,"USDT0":3586.63827,"UETH":4.00634,"WHYPE":224.54645}},{"date":1791072000,"tokens":{"HEMIBTC":29.55146,"USDC.E":21791.49956,"USDT":55.39929,"WBTC":29.47483,"WETH":26.90062,"USDC":6314.33592,"USDT0":3591.26874,"UETH":4.04371,"WHYPE":227.94514}},{"date":1791158400,"tokens":{"HEMIBTC":30.17452,"USDC.E":21811.96861,"USDT":55.44302,"WBTC":29.82274,"WETH":27.03886,"USDC":6322.53661,"USDT0":3595.88927,"UETH":4.11608,"WHYPE":231.71295}},{"date":1791244800,"tokens":{"HEMIBTC":29.84596,"USDC.E":21838.22443,"USDT":55.50023,"WBTC":29.82143,"WETH":27.11883,"USDC":6332.63591,"USDT0":3600.11534,"UETH":4.10802,"WHYPE":241.56249}},{"date":1791331200,"tokens":{"HEMIBTC":29.74437,"USDC.E":21859.96325,"USDT":55.54905,"WBTC":29.72471,"WETH":26.98138,"USDC":6341.07212,"USDT0":3604.11892,"UETH":4.11169,"WHYPE":237.77712}},{"date":1791417600,"tokens":{"HEMIBTC":29.06005,"USDC.E":21876.69912,"USDT":55.57717,"WBTC":28.96518,"WETH":25.71751,"USDC":6348.31517,"USDT0":3607.26033,"UETH":3.95562,"WHYPE":230.00089}},{"date":1791504000,"tokens":{"HEMIBTC":28.49568,"USDC.E":21897.44139,"USDT":55.60652,"WBTC":28.41137,"WETH":24.70203,"USDC":6356.9084,"USDT0":3610.64303,"UETH":3.83523,"WHYPE":220.76055}},{"date":1791590400,"tokens":{"HEMIBTC":28.80674,"USDC.E":21925.46456,"USDT":55.65709,"WBTC":28.67312,"WETH":24.86888,"USDC":6367.36204,"USDT0":3614.76653,"UETH":3.87839,"WHYPE":221.62232}},{"date":1791676800,"tokens":{"HEMIBTC":28.92401,"USDC.E":21945.1261,"USDT":55.70019,"WBTC":28.81572,"WETH":25.02991,"USDC":6375.27518,"USDT0":3618.26014,"UETH":3.91905,"WHYPE":226.11742}},{"date":1791763200,"tokens":{"HEMIBTC":29.1924,"USDC.E":21966.43272,"USDT":55.74336,"WBTC":29.05982,"WETH":25.36882,"USDC":6384.09736,"USDT0":3622.50505,"WHYPE":231.24761,"UETH":3.98993}},{"date":1791849600,"tokens":{"HEMIBTC":28.60689,"USDC.E":21993.10548,"USDT":55.79939,"WBTC":28.29684,"WETH":24.35052,"USDC":6393.93016,"USDT0":3627.03261,"UETH":3.88775,"WHYPE":218.60374}},{"date":1791936000,"tokens":{"HEMIBTC":29.09317,"USDC.E":22018.07098,"USDT":55.85445,"WBTC":28.90679,"WETH":24.9724,"USDC":6403.44124,"USDT0":3631.49901,"UETH":3.98313,"WHYPE":221.93384}},{"date":1792022400,"tokens":{"HEMIBTC":28.46361,"USDC.E":22036.08886,"USDT":55.88554,"WBTC":28.39026,"WETH":24.23387,"USDC":6411.08583,"USDT0":3634.56091,"UETH":3.87599,"WHYPE":220.04665}},{"date":1792108800,"tokens":{"HEMIBTC":28.59509,"USDC.E":22058.98907,"USDT":55.93185,"WBTC":28.57665,"WETH":24.40109,"USDC":6420.09459,"USDT0":3639.05694,"UETH":3.92421,"WHYPE":221.63749}},{"date":1792195200,"tokens":{"USDC":6430.54276,"USDT0":3643.04254,"UETH":3.91772,"WHYPE":220.02427,"HEMIBTC":28.44158,"USDC.E":22084.15219,"USDT":55.98022,"WBTC":28.35174,"WETH":24.08071}},{"date":1792281600,"tokens":{"USDC":6439.51036,"USDT0":3648.21033,"UETH":3.9194,"WHYPE":217.20368,"HEMIBTC":28.47091,"USDC.E":22108.93252,"USDT":56.03631,"WBTC":28.2742,"WETH":23.95705}},{"date":1792368000,"tokens":{"USDC":6448.25069,"USDT0":3651.79194,"UETH":3.93944,"WHYPE":219.33283,"HEMIBTC":28.72182,"USDC.E":22132.19227,"USDT":56.08756,"WBTC":28.52373,"WETH":24.09785}},{"date":1792454400,"tokens":{"HEMIBTC":28.59921,"USDC.E":22160.03559,"USDT":56.14211,"WBTC":28.42407,"WETH":24.05574,"USDC":6458.93244,"USDT0":3657.39219,"UETH":3.96696,"WHYPE":221.14961}},{"date":1792540800,"tokens":{"USDC":6465.77235,"USDT0":3661.04135,"UETH":4.04861,"WHYPE":227.37685,"HEMIBTC":28.87179,"USDC.E":22176.86205,"USDT":56.18643,"WBTC":28.81214,"WETH":24.47635}},{"date":1792627200,"tokens":{"USDC":6475.66765,"USDT0":3666.46441,"UETH":4.06531,"WHYPE":222.71451,"HEMIBTC":28.89106,"USDC.E":22200.49794,"USDT":56.24441,"WBTC":28.7782,"WETH":24.43128}},{"date":1792713600,"tokens":{"HEMIBTC":28.54236,"USDC.E":22217.46795,"USDT":56.2621,"WBTC":28.23237,"WETH":23.86503,"USDC":6482.54573,"USDT0":3668.80175,"UETH":4.03272,"WHYPE":220.92749}},{"date":1792800000,"tokens":{"HEMIBTC":28.19494,"USDC.E":22244.9719,"USDT":56.32348,"WBTC":28.17061,"WETH":23.83973,"USDC":6493.0123,"USDT0":3673.42293,"UETH":4.00058,"WHYPE":219.68535}},{"date":1792886400,"tokens":{"HEMIBTC":28.19651,"USDC.E":22263.56967,"USDT":56.37077,"WBTC":28.05954,"WETH":23.52755,"WHYPE":219.35214,"USDC":6500.14349,"USDT0":3677.08594,"UETH":3.97895}},{"date":1792972800,"tokens":{"HEMIBTC":27.732,"USDC.E":22292.53194,"USDT":56.4157,"WBTC":27.81184,"WETH":23.23179,"USDC":6511.03476,"USDT0":3682.04029,"UETH":3.91762,"WHYPE":219.4487}},{"date":1793059200,"tokens":{"HEMIBTC":27.94523,"USDC.E":22303.9073,"USDT":56.44237,"WBTC":27.83293,"WETH":23.2104,"USDC":6516.80721,"USDT0":3684.03254,"UETH":3.97155,"WHYPE":227.87457}},{"date":1793143283,"tokens":{"HEMIBTC":28.16296,"USDC.E":22325.84172,"USDT":56.49694,"WBTC":28.04175,"WETH":23.45693,"USDC":6525.49189,"USDT0":3689.23654,"UETH":4.02925,"WHYPE":236.95262}}],"tokens":[{"date":1762300800,"tokens":{"HEMIBTC":0.00035,"USDC.E":38.67642,"USDT":38.67289,"WBTC":0.00035,"WETH":0.01}},{"date":1762387200,"tokens":{"HEMIBTC":0.00035,"USDC.E":661.7645,"USDT":38.81012,"WBTC":0.00035,"WETH":0.01}},{"date":1762473600,"tokens":{"HEMIBTC":0.00035,"USDC.E":945.55454,"USDT":49.0401,"WBTC":0.00035,"WETH":0.01}},{"date":1762560000,"tokens":{"HEMIBTC":0.00035,"USDC.E":945.61098,"USDT":49.19913,"WBTC":0.00035,"WETH":0.01}},{"date":1762646400,"tokens":{"HEMIBTC":0.00035,"USDC.E":947.77505,"USDT":49.35613,"WBTC":0.00035,"WETH":0.01}},{"date":1762732800,"tokens":{"HEMIBTC":0.00035,"USDC.E":6259.76604,"USDT":49.53087,"WBTC":0.00035,"WETH":0.01}},{"date":1762819200,"tokens":{"USDC":2265.81359,"USDT0":501.49343,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":8370.69068,"USDT":39.55899,"WBTC":0.00035,"WETH":0.01}},{"date":1762905600,"tokens":{"HEMIBTC":0.00035,"USDC.E":9039.8919,"USDT":39.60834,"WBTC":0.00035,"WETH":0.01,"USDC":5805.21533,"USDT0":1752.5898,"UETH":0.00118,"WHYPE":2}},{"date":1762992000,"tokens":{"USDC":5681.98715,"USDT0":1787.73902,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":9432.45192,"USDT":39.65856,"WBTC":0.00035,"WETH":0.01}},{"date":1763078400,"tokens":{"WBTC":0.00035,"USDC.E":9473.10653,"WETH":0.01,"HEMIBTC":0.00035,"USDT":39.70669,"USDT0":2393.68562,"UETH":0.00118,"WHYPE":2,"USDC":5660.05985}},{"date":1763164800,"tokens":{"HEMIBTC":0.00035,"USDC.E":9919.00979,"USDT":39.75463,"WBTC":0.00035,"WETH":0.01,"UETH":0.00118,"USDC":5669.98746,"USDT0":2451.91301,"WHYPE":2}},{"date":1763251200,"tokens":{"HEMIBTC":0.00035,"USDC.E":9979.67792,"USDT":39.80311,"WBTC":0.00035,"WETH":0.01,"USDC":5678.92998,"USDT0":2404.43767,"UETH":0.00118,"WHYPE":2}},{"date":1763337600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16113.33023,"USDT":39.85105,"WBTC":0.00035,"WETH":0.01,"USDC":5687.77371,"USDT0":3543.60793,"UETH":0.00118,"WHYPE":2}},{"date":1763424000,"tokens":{"HEMIBTC":0.00035,"USDC.E":14422.12161,"USDT":39.89858,"WBTC":0.00035,"WETH":0.01,"USDC":5696.54048,"USDT0":2262.47386,"UETH":0.00118,"WHYPE":2}},{"date":1763510400,"tokens":{"HEMIBTC":0.00035,"USDC.E":14442.72634,"USDT":39.94743,"WBTC":0.00035,"WETH":0.01,"USDC":5705.54992,"USDT0":2265.72664,"UETH":0.00118,"WHYPE":2}},{"date":1763596800,"tokens":{"USDC.E":14465.11294,"USDT":39.9951,"HEMIBTC":0.00035,"WETH":0.01,"WBTC":0.00035,"WHYPE":2,"USDT0":2268.90167,"UETH":0.00118,"USDC":5714.344}},{"date":1763683200,"tokens":{"HEMIBTC":0.00035,"USDC.E":14488.23259,"USDT":40.04434,"WBTC":0.00035,"WETH":0.01,"USDC":5723.42595,"USDT0":2272.18063,"UETH":0.00118,"WHYPE":2}},{"date":1763769600,"tokens":{"HEMIBTC":0.00035,"USDC.E":14510.96044,"USDT":40.09274,"WBTC":0.00035,"WETH":0.01,"USDT0":2275.40414,"WHYPE":2,"USDC":5732.3543,"UETH":0.00118}},{"date":1763856000,"tokens":{"HEMIBTC":0.00035,"USDC.E":14533.51451,"USDT":40.14077,"WBTC":0.00035,"WETH":0.01,"USDC":5741.21416,"USDT0":2278.60292,"UETH":0.00118,"WHYPE":2}},{"date":1763942400,"tokens":{"HEMIBTC":0.00035,"USDC.E":14556.06541,"USDT":40.1888,"WBTC":0.00035,"WETH":0.01,"USDC":5750.07352,"USDT0":2281.80152,"UETH":0.00118,"WHYPE":2}},{"date":1764028800,"tokens":{"HEMIBTC":0.00035,"USDC.E":14595.83465,"USDT":40.23862,"WBTC":0.00035,"WETH":0.01,"USDC":5759.26314,"USDT0":2285.11935,"UETH":0.00118,"WHYPE":2}},{"date":1764115200,"tokens":{"WBTC":0.00035,"USDC.E":14618.21713,"USDT":40.2858,"HEMIBTC":0.00035,"WETH":0.01,"USDC":5767.96568,"USDT0":2288.26134,"UETH":0.00118,"WHYPE":2}},{"date":1764201600,"tokens":{"HEMIBTC":0.00035,"USDC.E":14641.71698,"USDT":40.33533,"WBTC":0.00035,"WETH":0.01,"USDC":5777.10338,"USDT0":2291.56043,"UETH":0.00118,"WHYPE":2}},{"date":1764288000,"tokens":{"HEMIBTC":0.00035,"USDC.E":14664.8082,"USDT":40.384,"WBTC":0.00035,"WETH":0.01,"USDC":5786.08044,"USDT0":2294.80152,"UETH":0.00118,"WHYPE":2}},{"date":1764374400,"tokens":{"HEMIBTC":0.00035,"USDC.E":14687.58017,"USDT":40.432,"WBTC":0.00035,"WETH":0.01,"USDC":5794.93411,"USDT0":2297.99806,"UETH":0.00118,"WHYPE":2}},{"date":1764460800,"tokens":{"HEMIBTC":0.00035,"USDC.E":14710.86612,"USDT":40.48108,"WBTC":0.00035,"WETH":0.01,"USDC":5803.98864,"USDT0":2301.26713,"UETH":0.00118,"WHYPE":2}},{"date":1764547200,"tokens":{"HEMIBTC":0.00035,"USDC.E":14734.06588,"USDT":40.52998,"WBTC":0.00035,"WETH":0.01,"USDC":5813.00853,"USDT0":2308.9047,"UETH":0.00118,"WHYPE":2}},{"date":1764633600,"tokens":{"HEMIBTC":0.00035,"USDC.E":14756.61437,"USDT":40.57751,"WBTC":0.00035,"WETH":0.01,"USDC":5821.77468,"USDT0":2291.739,"UETH":0.00118,"WHYPE":2}},{"date":1764720000,"tokens":{"HEMIBTC":0.00035,"USDC.E":14779.56512,"USDT":40.62588,"WBTC":0.00035,"WETH":0.01,"USDC":5830.69858,"USDT0":2295.34177,"UETH":0.00118,"WHYPE":2}},{"date":1764806400,"tokens":{"HEMIBTC":0.00035,"USDC.E":14802.90534,"WETH":0.01,"WBTC":0.00035,"USDT":40.67508,"USDC":5839.77246,"USDT0":2299.0051,"UETH":0.00118,"WHYPE":2}},{"date":1764892800,"tokens":{"HEMIBTC":0.00035,"USDC.E":14825.16332,"USDT":40.72199,"WBTC":0.00035,"WETH":0.01,"USDC":5848.42628,"USDT0":2302.49883,"UETH":0.00118,"WHYPE":2}},{"date":1764979200,"tokens":{"HEMIBTC":0.00035,"USDC.E":14848.53228,"USDT":40.77125,"WBTC":0.00035,"WETH":0.01,"USDC":5857.51309,"USDT0":2306.16737,"UETH":0.00118,"WHYPE":2}},{"date":1765065600,"tokens":{"HEMIBTC":0.00035,"USDC.E":14871.94274,"USDT":40.82059,"WBTC":0.00035,"WETH":0.01,"USDC":5866.61531,"USDT0":2309.84214,"UETH":0.00118,"WHYPE":2}},{"date":1765152000,"tokens":{"HEMIBTC":0.00035,"USDC.E":14895.08504,"USDT":40.86937,"WBTC":0.00035,"WETH":0.01,"USDC":5901.6217,"USDT0":2313.47448,"UETH":0.00118,"WHYPE":2}},{"date":1765238400,"tokens":{"HEMIBTC":0.00035,"USDC.E":14917.62715,"USDT":40.91689,"WBTC":0.00035,"WETH":0.01,"USDC":5911.91482,"USDT0":2317.01269,"UETH":0.00118,"WHYPE":2}},{"date":1765324800,"tokens":{"HEMIBTC":0.00035,"USDC.E":14940.61939,"USDT":40.96535,"WBTC":0.00035,"WETH":0.01,"USDC":5921.43097,"USDT0":2320.62205,"UETH":0.00118,"WHYPE":2}},{"date":1765411200,"tokens":{"HEMIBTC":0.00035,"USDC.E":14963.27324,"USDT":41.0131,"WBTC":0.00035,"WETH":0.01,"USDC":5930.89023,"USDT0":2324.1778,"UETH":0.00118,"WHYPE":2}},{"date":1765497600,"tokens":{"HEMIBTC":0.00035,"USDC.E":14986.23356,"USDT":41.06149,"WBTC":0.00035,"WETH":0.01,"USDC":5940.54432,"USDT0":2327.78183,"UETH":0.00118,"WHYPE":2}},{"date":1765584000,"tokens":{"HEMIBTC":0.00035,"USDC.E":15009.55782,"USDT":41.11066,"WBTC":0.00035,"WETH":0.01,"USDC":5950.44353,"USDT0":2331.44327,"UETH":0.00118,"WHYPE":2}},{"date":1765670400,"tokens":{"USDC":5959.94211,"USDT0":2334.97267,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":15032.04566,"USDT":41.15805,"WBTC":0.00035,"WETH":0.01}},{"date":1765756800,"tokens":{"USDC":5969.54499,"USDT0":2338.68164,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":15055.68279,"USDT":41.20788,"WBTC":0.00035,"WETH":0.01}},{"date":1765843200,"tokens":{"HEMIBTC":0.00035,"USDC.E":15079.20499,"USDT":41.25746,"WBTC":0.00035,"WETH":0.01,"USDC":5979.1083,"USDT0":2342.37532,"UETH":0.00118,"WHYPE":2}},{"date":1765929600,"tokens":{"HEMIBTC":0.00035,"USDC.E":15101.52043,"USDT":41.30449,"WBTC":0.00035,"WETH":0.01,"USDC":5988.17707,"USDT0":2345.87799,"UETH":0.00118,"WHYPE":2}},{"date":1766016000,"tokens":{"HEMIBTC":0.00035,"USDC.E":15125.00113,"USDT":41.35398,"WBTC":0.00035,"WETH":0.01,"USDC":6000.91344,"USDT0":2349.5639,"UETH":0.00118,"WHYPE":2}},{"date":1766102400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15148.2392,"USDT":41.40296,"WBTC":0.00035,"WETH":0.01,"USDC":6010.42519,"USDT0":2353.21165,"UETH":0.00118,"WHYPE":2}},{"date":1766188800,"tokens":{"HEMIBTC":0.00035,"USDC.E":15170.39501,"USDT":41.44966,"WBTC":0.00035,"WETH":0.01,"USDC":6019.49396,"USDT0":2356.68952,"UETH":0.00118,"WHYPE":2}},{"date":1766275200,"tokens":{"USDC":6028.78673,"USDT0":2360.25329,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":15193.09994,"USDT":41.49752,"WBTC":0.00035,"WETH":0.01}},{"date":1766361600,"tokens":{"HEMIBTC":0.00035,"USDC.E":15216.56467,"USDT":41.54698,"WBTC":0.00035,"WETH":0.01,"USDC":6038.39114,"USDT0":2363.93657,"UETH":0.00118,"WHYPE":2}},{"date":1766448000,"tokens":{"WETH":0.01,"USDC.E":15239.51542,"USDT":41.59535,"HEMIBTC":0.00035,"WBTC":0.00035,"USDC":6047.78463,"USDT0":2367.53897,"UETH":0.00118,"WHYPE":2}},{"date":1766534400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15262.60982,"USDT":41.64403,"WBTC":0.00035,"WETH":0.01,"USDC":6057.2366,"USDT0":2371.16379,"UETH":0.00118,"WHYPE":2}},{"date":1766620800,"tokens":{"HEMIBTC":0.00035,"USDC.E":15287.63568,"USDT":41.69678,"WBTC":0.00035,"WETH":0.01,"USDC":6067.48053,"USDT0":2375.09232,"UETH":0.00118,"WHYPE":2}},{"date":1766707200,"tokens":{"HEMIBTC":0.00035,"USDC.E":15308.86568,"WETH":0.01,"WBTC":0.00035,"USDT":41.74153,"USDC":6076.1696,"USDT0":2378.42458,"UETH":0.00118,"WHYPE":2}},{"date":1766793600,"tokens":{"HEMIBTC":0.00035,"USDC.E":15334.05754,"USDT":41.79463,"WBTC":0.00035,"WETH":0.01,"USDC":6086.48061,"USDT0":2382.37884,"UETH":0.00118,"WHYPE":2}},{"date":1766880000,"tokens":{"HEMIBTC":0.00035,"USDC.E":15354.77355,"USDT":41.83829,"WBTC":0.00035,"WETH":0.01,"USDC":6094.95942,"USDT0":2385.63045,"UETH":0.00118,"WHYPE":2}},{"date":1766966400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15380.2304,"USDT":41.89195,"WBTC":0.00035,"WETH":0.01,"USDC":6105.37931,"USDT0":2389.62647,"UETH":0.00118,"WHYPE":2}},{"date":1767052800,"tokens":{"USDC":6113.85442,"USDT0":2392.87667,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":15400.93683,"USDT":41.93559,"WBTC":0.00035,"WETH":0.01}},{"date":1767139200,"tokens":{"HEMIBTC":0.00035,"USDC.E":15426.09038,"USDT":41.98861,"WBTC":0.00035,"WETH":0.01,"USDC":6124.15018,"USDT0":2396.82508,"UETH":0.00118,"WHYPE":2}},{"date":1767225600,"tokens":{"HEMIBTC":0.00035,"USDC.E":15447.05541,"USDT":42.0328,"WBTC":0.00035,"WETH":0.01,"USDC":6132.73156,"USDT0":2400.11603,"UETH":0.00118,"WHYPE":2}},{"date":1767312000,"tokens":{"HEMIBTC":0.00035,"USDC.E":15468.83451,"USDT":42.07871,"WBTC":0.00035,"WETH":0.01,"USDC":6141.6456,"USDT0":2403.53456,"UETH":0.00118,"WHYPE":2}},{"date":1767398400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15494.1445,"USDT":42.13206,"WBTC":0.00035,"WETH":0.01,"USDC":6152.00485,"USDT0":2407.50732,"UETH":0.00118,"WHYPE":2}},{"date":1767484800,"tokens":{"HEMIBTC":0.00035,"USDC.E":15518.96604,"USDT":42.18437,"WBTC":0.00035,"WETH":0.01,"USDC":6162.1646,"USDT0":2411.40358,"UETH":0.00118,"WHYPE":2}},{"date":1767571200,"tokens":{"USDC":6170.57154,"USDT0":2414.62763,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":15539.50646,"USDT":42.22767,"WBTC":0.00035,"WETH":0.01}},{"date":1767657600,"tokens":{"HEMIBTC":0.00035,"USDC.E":15564.41739,"USDT":42.28018,"WBTC":0.00035,"WETH":0.01,"USDC":6180.76832,"USDT0":2418.53809,"UETH":0.00118,"WHYPE":2}},{"date":1767744000,"tokens":{"HEMIBTC":0.00035,"USDC.E":15585.65696,"USDT":42.32494,"WBTC":0.00035,"WETH":0.01,"USDC":6189.4611,"USDT0":2421.87176,"UETH":0.00118,"WHYPE":2}},{"date":1767830400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15611.06592,"USDT":42.3785,"WBTC":0.00035,"WETH":0.01,"USDC":6199.86139,"USDT0":2425.86026,"UETH":0.00118,"WHYPE":2}},{"date":1767916800,"tokens":{"HEMIBTC":0.00035,"USDC.E":15631.44672,"USDT":42.42146,"WBTC":0.00035,"WETH":0.01,"USDC":6208.203,"USDT0":2429.05926,"UETH":0.00118,"WHYPE":2}},{"date":1768003200,"tokens":{"HEMIBTC":0.00035,"USDC.E":15652.58413,"USDT":42.46601,"WBTC":0.00035,"WETH":0.01,"USDC":6216.85461,"USDT0":2432.37715,"UETH":0.00118,"WHYPE":2}},{"date":1768089600,"tokens":{"HEMIBTC":0.00035,"USDC.E":15677.39929,"USDT":42.51832,"WBTC":0.00035,"WETH":0.01,"USDC":6227.0111,"USDT0":2436.27215,"UETH":0.00118,"WHYPE":2}},{"date":1768176000,"tokens":{"HEMIBTC":0.00035,"USDC.E":15702.1059,"USDT":42.57039,"WBTC":0.00035,"WETH":0.01,"USDC":6237.12382,"USDT0":2440.15037,"UETH":0.00118,"WHYPE":2}},{"date":1768262400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15722.93045,"USDT":42.61429,"WBTC":0.00035,"WETH":0.01,"USDC":6245.64803,"USDT0":2443.4194,"UETH":0.00118,"WHYPE":2}},{"date":1768348800,"tokens":{"HEMIBTC":0.00035,"USDC.E":15748.66185,"USDT":42.66852,"WBTC":0.00035,"WETH":0.01,"USDC":6256.17987,"USDT0":2447.45835,"UETH":0.00118,"WHYPE":2}},{"date":1768435200,"tokens":{"HEMIBTC":0.00035,"USDC.E":15769.47363,"USDT":42.71239,"WBTC":0.00035,"WETH":0.01,"USDC":6264.69755,"USDT0":2450.72487,"UETH":0.00118,"WHYPE":2}},{"date":1768521600,"tokens":{"HEMIBTC":0.00035,"USDC.E":15794.23132,"USDT":42.76457,"WBTC":0.00035,"WETH":0.01,"USDC":6274.83139,"USDT0":2454.61119,"UETH":0.00118,"WHYPE":2}},{"date":1768608000,"tokens":{"HEMIBTC":0.00035,"USDC.E":15815.79333,"USDT":42.81002,"WBTC":0.00035,"WETH":0.01,"USDC":6283.65701,"USDT0":2457.99581,"UETH":0.00118,"WHYPE":2}},{"date":1768694400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15836.80305,"USDT":42.8543,"WBTC":0.00035,"WETH":0.01,"USDC":6292.2568,"USDT0":2461.29382,"UETH":0.00118,"WHYPE":2}},{"date":1768780800,"tokens":{"HEMIBTC":0.00035,"USDC.E":15862.14816,"USDT":42.90773,"WBTC":0.00035,"WETH":0.01,"USDC":6302.62987,"USDT0":2465.27188,"UETH":0.00118,"WHYPE":2}},{"date":1768867200,"tokens":{"HEMIBTC":0.00035,"USDC.E":15883.54416,"USDT":42.95282,"WBTC":0.00035,"WETH":0.01,"USDC":6311.38788,"USDT0":2468.63057,"UETH":0.00118,"WHYPE":2}},{"date":1768953600,"tokens":{"HEMIBTC":0.00035,"USDC.E":15908.60833,"USDT":43.00565,"WETH":0.01,"WBTC":0.00035,"USDC":6321.64585,"USDT0":2472.56449,"UETH":0.00118,"WHYPE":2}},{"date":1769040000,"tokens":{"HEMIBTC":0.00035,"USDC.E":15930.30124,"USDT":43.05138,"WBTC":0.00035,"WETH":0.01,"USDC":6330.52527,"USDT0":2475.96974,"UETH":0.00118,"WHYPE":2}},{"date":1769126400,"tokens":{"HEMIBTC":0.00035,"USDC.E":15951.43865,"USDT":43.09593,"WBTC":0.00035,"WETH":0.01,"USDC":6339.17721,"USDT0":2479.28775,"UETH":0.00118,"WHYPE":2}},{"date":1769212800,"tokens":{"USDC":6349.02641,"USDT0":2505.38434,"UETH":0.00118,"WHYPE":2,"USDC.E":15975.50357,"USDT":43.14665,"WBTC":0.00035,"WETH":0.01,"HEMIBTC":0.00035}},{"date":1769299200,"tokens":{"HEMIBTC":0.00035,"USDC.E":15997.36568,"USDT":43.19273,"WBTC":0.00035,"WETH":0.01,"USDT0":2509.06878,"UETH":0.00118,"WHYPE":2,"USDC":6357.97475}},{"date":1769385600,"tokens":{"USDC":6406.24935,"USDT0":2513.15261,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":16021.59661,"USDT":43.24381,"WBTC":0.00035,"WETH":0.01}},{"date":1769472000,"tokens":{"HEMIBTC":0.00035,"USDC.E":16045.50829,"USDT":43.29421,"WBTC":0.00035,"WETH":0.01,"USDC":6416.64332,"USDT0":2517.18233,"UETH":0.00118,"WHYPE":2}},{"date":1769558400,"tokens":{"HEMIBTC":0.00035,"USDC.E":16066.54994,"USDT":43.33856,"WBTC":0.00035,"WETH":0.01,"USDC":6425.78972,"USDT0":2520.72836,"UETH":0.00118,"WHYPE":2}},{"date":1769644800,"tokens":{"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDC.E":16092.19513,"USDT":43.39261,"UETH":0.00118,"USDT0":2525.0504,"USDC":6436.9377,"WHYPE":2}},{"date":1769731200,"tokens":{"HEMIBTC":0.00035,"USDC.E":16113.62945,"USDT":43.43779,"WBTC":0.00035,"WETH":0.01,"USDC":6446.25536,"USDT0":2528.66283,"UETH":0.00118,"WHYPE":2}},{"date":1769817600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16138.8309,"USDT":43.49091,"WBTC":0.00035,"WETH":0.01,"USDC":6457.21045,"USDT0":2532.91009,"UETH":0.00118,"WHYPE":2}},{"date":1769904000,"tokens":{"USDC":6466.41686,"USDT0":2536.47939,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":16160.01301,"USDT":43.53556,"WBTC":0.00035,"WETH":0.01}},{"date":1769990400,"tokens":{"USDC":6475.91042,"USDT0":2540.16002,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":16181.85277,"USDT":43.58159,"WBTC":0.00035,"WETH":0.01}},{"date":1770076800,"tokens":{"HEMIBTC":0.00035,"USDC.E":16206.73496,"USDT":43.63404,"WBTC":0.00035,"WETH":0.01,"USDC":6486.72765,"USDT0":2544.35383,"UETH":0.00118,"WHYPE":2}},{"date":1770163200,"tokens":{"HEMIBTC":0.00035,"USDC.E":16227.186,"USDT":43.67715,"WBTC":0.00035,"WETH":0.01,"USDC":6495.61731,"USDT0":2547.80033,"UETH":0.00118,"WHYPE":2}},{"date":1770249600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16252.77373,"USDT":43.73108,"WBTC":0.00035,"WETH":0.01,"USDC":6506.74032,"USDT0":2552.11269,"UETH":0.00118,"WHYPE":2}},{"date":1770336000,"tokens":{"USDT0":2555.59308,"WHYPE":2,"USDC":6515.7174,"UETH":0.00118,"HEMIBTC":0.00035,"USDC.E":16273.42908,"WETH":0.01,"USDT":43.77461,"WBTC":0.00035}},{"date":1770422400,"tokens":{"HEMIBTC":0.00035,"USDC.E":16299.16367,"USDT":43.82886,"WBTC":0.00035,"WETH":0.01,"USDC":6526.9047,"USDT0":2559.93037,"UETH":0.00118,"WHYPE":2}},{"date":1770508800,"tokens":{"USDC":6535.96934,"USDT0":2563.4447,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":16320.01696,"WETH":0.01,"USDT":43.87281,"WBTC":0.00035}},{"date":1770595200,"tokens":{"WBTC":0.00035,"USDC.E":16344.76507,"HEMIBTC":0.00035,"WETH":0.01,"USDT":43.92498,"USDC":6546.72829,"USDT0":2573.99248,"WHYPE":2,"UETH":0.00118}},{"date":1770681600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16368.97365,"USDT":43.976,"WBTC":0.00035,"WETH":0.01,"USDC":6557.25086,"USDT0":2578.17952,"UETH":0.00118,"WHYPE":2}},{"date":1770768000,"tokens":{"USDC":6566.24645,"USDT0":2581.75896,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":16389.66731,"USDT":44.01962,"WBTC":0.00035,"WETH":0.01}},{"date":1770854400,"tokens":{"HEMIBTC":0.00035,"USDC.E":16414.53354,"USDT":44.07203,"WBTC":0.00035,"WETH":0.01,"USDC":6577.05501,"USDT0":2586.0598,"UETH":0.00118,"WHYPE":2}},{"date":1770940800,"tokens":{"USDC":6585.86326,"USDT0":2589.5647,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":16434.79622,"USDT":44.11474,"WETH":0.01,"WBTC":0.00035}},{"date":1771027200,"tokens":{"HEMIBTC":0.00035,"USDC.E":16459.02715,"USDT":44.16582,"WBTC":0.00035,"WETH":0.01,"USDC":6596.39624,"USDT0":2593.75588,"UETH":0.00118,"WHYPE":2}},{"date":1771113600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16483.35705,"USDT":44.2171,"WBTC":0.00035,"WETH":0.01,"USDC":6606.97224,"USDT0":2597.96419,"UETH":0.00118,"WHYPE":2}},{"date":1771200000,"tokens":{"USDC":6616.0046,"WHYPE":2,"USDT0":2601.55826,"UETH":0.00118,"HEMIBTC":0.00035,"USDC.E":16504.13691,"USDT":44.2609,"WBTC":0.00035,"WETH":0.01}},{"date":1771286400,"tokens":{"HEMIBTC":0.00035,"USDC.E":16529.75337,"USDT":44.31489,"WBTC":0.00035,"WETH":0.01,"USDC":6651.46038,"USDT0":2607.30727,"UETH":0.00118,"WHYPE":2}},{"date":1771372800,"tokens":{"HEMIBTC":0.00035,"USDC.E":16550.26187,"USDT":44.35812,"WBTC":0.00035,"WETH":0.01,"USDC":6660.65989,"USDT0":2610.92792,"UETH":0.00118,"WHYPE":2}},{"date":1771459200,"tokens":{"HEMIBTC":0.00035,"USDC.E":16573.98839,"USDT":44.40813,"WBTC":0.00035,"WETH":0.01,"USDC":6670.27967,"USDT0":2615.52514,"UETH":0.00118,"WHYPE":2}},{"date":1771545600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16600.70945,"USDT":44.46445,"WBTC":0.00035,"WETH":0.01,"USDC":6682.31954,"USDT0":2620.25123,"UETH":0.00118,"WHYPE":2}},{"date":1771632000,"tokens":{"USDC":6691.55907,"USDT0":2623.87809,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":16621.21476,"USDT":44.50767,"WBTC":0.00035,"WETH":0.01}},{"date":1771718400,"tokens":{"HEMIBTC":0.00035,"USDC.E":16641.38804,"USDT":44.55019,"WBTC":0.00035,"WETH":0.01,"USDC":6700.64876,"USDT0":2627.44612,"UETH":0.00118,"WHYPE":2}},{"date":1771804800,"tokens":{"HEMIBTC":0.00035,"USDC.E":16667.62385,"USDT":44.60549,"WBTC":0.00035,"WETH":0.01,"USDC":6717.2884,"USDT0":2632.0869,"UETH":0.00118,"WHYPE":2}},{"date":1771891200,"tokens":{"HEMIBTC":0.00035,"USDC.E":16690.74061,"USDT":44.65422,"WBTC":0.00035,"WETH":0.01,"USDC":6727.78338,"USDT0":2636.1758,"UETH":0.00118,"WHYPE":2}},{"date":1771977600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16711.13737,"USDT":44.69721,"WBTC":0.00035,"WETH":0.01,"USDC":6737.04339,"USDT0":2639.78355,"UETH":0.00118,"WHYPE":2}},{"date":1772064000,"tokens":{"HEMIBTC":0.00035,"USDC.E":16736.03872,"USDT":44.74969,"WBTC":0.00035,"WETH":0.01,"USDC":6748.3471,"USDT0":2644.18754,"UETH":0.00118,"WHYPE":2}},{"date":1772150400,"tokens":{"HEMIBTC":0.00035,"USDC.E":16757.01012,"USDT":44.7939,"WBTC":0.00035,"WETH":0.01,"USDC":6757.86859,"USDT0":2647.89717,"UETH":0.00118,"WHYPE":2}},{"date":1772236800,"tokens":{"USDC":6768.93074,"USDT0":2652.20705,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":16781.37833,"USDT":44.84526,"WBTC":0.00035,"WETH":0.01}},{"date":1772323200,"tokens":{"USDC":6779.87441,"USDT0":2656.47076,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":16805.48156,"USDT":44.89606,"WBTC":0.00035,"WETH":0.01}},{"date":1772409600,"tokens":{"USDC":6788.97608,"USDT0":2660.01683,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":44.93832,"WBTC":0.00035,"WETH":0.01,"USDC.E":16825.53034}},{"date":1772496000,"tokens":{"HEMIBTC":0.00035,"USDC.E":16850.31996,"WBTC":0.00035,"WETH":0.01,"USDT":44.99057,"USDC":6800.22967,"USDT0":2664.40129,"UETH":0.00118,"WHYPE":2}},{"date":1772582400,"tokens":{"USDC":6810.07932,"USDT0":2668.23877,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":16872.01606,"USDT":45.0363,"WBTC":0.00035,"WETH":0.01}},{"date":1772668800,"tokens":{"USDC":6821.58763,"USDT0":2672.72247,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":16897.36435,"USDT":45.08973,"WBTC":0.00035,"WETH":0.01}},{"date":1772755200,"tokens":{"USDC":6830.77988,"USDT0":2676.30382,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":16917.61107,"USDT":45.13241,"WBTC":0.00035,"WETH":0.01}},{"date":1772841600,"tokens":{"HEMIBTC":0.00035,"USDC.E":16943.368,"USDT":45.1867,"WBTC":0.00035,"WETH":0.01,"USDC":6842.47286,"USDT0":2680.85948,"UETH":0.00118,"WHYPE":2}},{"date":1772928000,"tokens":{"HEMIBTC":0.00035,"USDC.E":16963.77115,"USDT":45.2297,"WBTC":0.00035,"WETH":0.01,"USDC":6851.73492,"USDT0":2684.46803,"UETH":0.00118,"WHYPE":2}},{"date":1773014400,"tokens":{"HEMIBTC":0.00035,"USDC.E":16989.68452,"USDT":45.28432,"WBTC":0.00035,"WETH":0.01,"USDC":6863.50073,"USDT0":2689.05205,"UETH":0.00118,"WHYPE":2}},{"date":1773100800,"tokens":{"HEMIBTC":0.00035,"USDC.E":17010.40691,"USDT":45.328,"WBTC":0.00035,"WETH":0.01,"USDC":6872.90314,"USDT0":2692.71528,"UETH":0.00118,"WHYPE":2}},{"date":1773187200,"tokens":{"HEMIBTC":0.00035,"USDC.E":17033.02883,"USDT":45.37568,"WBTC":0.00035,"WETH":0.01,"USDC":6883.17818,"USDT0":2696.7185,"UETH":0.00118,"WHYPE":2}},{"date":1773273600,"tokens":{"USDC":6893.20513,"USDT0":2700.62505,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":17055.1176,"USDT":45.42224,"WBTC":0.00035,"WETH":0.01}},{"date":1773360000,"tokens":{"USDC":6904.66803,"USDT0":2705.09107,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":17080.36694,"USDT":45.47546,"WBTC":0.00035,"WETH":0.01}},{"date":1773446400,"tokens":{"HEMIBTC":0.00035,"USDC.E":17101.70229,"USDT":45.52043,"WBTC":0.00035,"WETH":0.01,"USDC":6914.35499,"USDT0":2708.86516,"UETH":0.00118,"WHYPE":2}},{"date":1773532800,"tokens":{"USDC":6925.3297,"WHYPE":2,"UETH":0.00118,"USDT0":2713.14097,"HEMIBTC":0.00035,"USDT":45.57138,"WBTC":0.00035,"WETH":0.01,"USDC.E":17125.87575}},{"date":1773619200,"tokens":{"WETH":0.01,"USDC.E":17150.57917,"HEMIBTC":0.00035,"USDT":45.62345,"WBTC":0.00035,"USDC":6936.5444,"USDT0":2717.51028,"UETH":0.00118,"WHYPE":2}},{"date":1773705600,"tokens":{"USDC":6946.01082,"USDT0":2721.19845,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":17171.43245,"USDT":45.66741,"WBTC":0.00035,"WETH":0.01}},{"date":1773792000,"tokens":{"HEMIBTC":0.00035,"USDC.E":17192.57306,"USDT":45.71197,"WBTC":0.00035,"WETH":0.01,"USDC":6955.59065,"USDT0":2724.93081,"UETH":0.00118,"WHYPE":2}},{"date":1773878400,"tokens":{"USDC":6966.9905,"USDT0":2729.37225,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":17217.64361,"USDT":45.76481,"WBTC":0.00035,"WETH":0.01}},{"date":1773964800,"tokens":{"HEMIBTC":0.00035,"USDC.E":17242.50346,"USDT":45.81721,"WBTC":0.00035,"WETH":0.01,"USDC":6978.27646,"USDT0":2733.76933,"UETH":0.00118,"WHYPE":2}},{"date":1774051200,"tokens":{"HEMIBTC":0.00035,"USDC.E":17262.73741,"USDT":45.85986,"WBTC":0.00035,"WETH":0.01,"USDC":6987.46243,"USDT0":2737.34823,"UETH":0.00118,"WHYPE":2}},{"date":1774137600,"tokens":{"HEMIBTC":0.00035,"USDC.E":17284.82937,"USDT":45.90642,"WBTC":0.00035,"WETH":0.01,"USDC":6997.49228,"USDT0":2741.25592,"UETH":0.00118,"WHYPE":2}},{"date":1774224000,"tokens":{"HEMIBTC":0.00035,"USDT":45.95927,"WBTC":0.00035,"WETH":0.01,"USDC.E":17309.90312,"USDC":7008.87498,"USDT0":2758.5669,"UETH":0.00118,"WHYPE":2}},{"date":1774310400,"tokens":{"HEMIBTC":0.00035,"USDC.E":17334.03508,"USDT":46.01014,"WBTC":0.00035,"WETH":0.01,"USDC":7019.78676,"USDT0":2763.03671,"UETH":0.00118,"WHYPE":2}},{"date":1774396800,"tokens":{"USDC":7029.01911,"USDT0":2766.81857,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":46.0528,"WBTC":0.00035,"WETH":0.01,"USDC.E":17354.27541}},{"date":1774483200,"tokens":{"HEMIBTC":0.00035,"USDC.E":17379.90784,"USDT":46.10683,"WBTC":0.00035,"WETH":0.01,"USDC":7040.65702,"USDT0":2771.58582,"UETH":0.00118,"WHYPE":2}},{"date":1774569600,"tokens":{"HEMIBTC":0.00035,"USDC.E":17404.69107,"USDT":46.15906,"WBTC":0.00035,"WETH":0.01,"USDC":7051.90722,"USDT0":2776.19426,"UETH":0.00118,"WHYPE":2}},{"date":1774656000,"tokens":{"HEMIBTC":0.00035,"USDC.E":17425.92426,"USDT":46.20382,"WBTC":0.00035,"WETH":0.01,"USDC":7061.54769,"USDT0":2780.1433,"UETH":0.00118,"WHYPE":2}},{"date":1774742400,"tokens":{"HEMIBTC":0.00035,"USDC.E":17447.36177,"USDT":46.24901,"WBTC":0.00035,"WETH":0.01,"USDC":7071.28006,"USDT0":2784.12999,"UETH":0.00118,"WHYPE":2}},{"date":1774828800,"tokens":{"USDC":7080.8983,"USDT0":2788.06992,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":17468.54707,"USDT":46.29366,"WBTC":0.00035,"WETH":0.01}},{"date":1774915200,"tokens":{"HEMIBTC":0.00035,"USDC.E":17494.08373,"USDT":46.34748,"WBTC":0.00035,"WETH":0.01,"USDC":7092.48234,"USDT0":2792.81511,"UETH":0.00118,"WHYPE":2}},{"date":1775001600,"tokens":{"HEMIBTC":0.00035,"USDC.E":17514.75504,"USDT":46.39106,"WBTC":0.00035,"WETH":0.01,"USDC":7101.87533,"USDT0":2796.66277,"UETH":0.00118,"WHYPE":2}},{"date":1775088000,"tokens":{"HEMIBTC":0.00035,"USDC.E":17540.30127,"USDT":46.4449,"WBTC":0.00035,"WETH":0.01,"USDC":7113.47362,"USDT0":2801.4138,"UETH":0.00118,"WHYPE":2}},{"date":1775174400,"tokens":{"HEMIBTC":0.00035,"USDC.E":17561.65258,"USDT":46.48991,"WBTC":0.00035,"WETH":0.01,"USDC":7123.16674,"USDT0":2805.3844,"UETH":0.00118,"WHYPE":2}},{"date":1775260800,"tokens":{"HEMIBTC":0.00035,"USDC.E":17586.356,"USDT":46.54198,"WBTC":0.00035,"WETH":0.01,"USDC":7134.38216,"USDT0":2809.97859,"UETH":0.00118,"WHYPE":2}},{"date":1775347200,"tokens":{"HEMIBTC":0.00035,"USDC.E":17607.03689,"USDT":46.58557,"WBTC":0.00035,"WETH":0.01,"USDC":7143.77032,"USDT0":2813.82428,"UETH":0.00118,"WHYPE":2}},{"date":1775433600,"tokens":{"USDC":7155.18164,"USDT0":2818.49872,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":17632.17129,"USDT":46.63854,"WBTC":0.00035,"WETH":0.01}},{"date":1775520000,"tokens":{"HEMIBTC":0.00035,"USDC.E":17656.19791,"USDT":46.68919,"WBTC":0.00035,"WETH":0.01,"USDC":7166.08883,"USDT0":2822.96665,"UETH":0.00118,"WHYPE":2}},{"date":1775606400,"tokens":{"HEMIBTC":0.00035,"USDC.E":17677.03204,"USDT":46.7331,"WBTC":0.00035,"WETH":0.01,"USDC":7175.54764,"USDT0":2826.84127,"UETH":0.00118,"WHYPE":2}},{"date":1775692800,"tokens":{"HEMIBTC":0.00035,"USDC.E":17702.18878,"USDT":46.78612,"WBTC":0.00035,"WETH":0.01,"USDC":7186.96863,"USDT0":2831.51967,"UETH":0.00118,"WHYPE":2}},{"date":1775779200,"tokens":{"HEMIBTC":0.00035,"USDC.E":17723.69972,"WETH":0.01,"WBTC":0.00035,"USDT":46.83147,"USDC":7196.73482,"USDT0":2835.52021,"UETH":0.00118,"WHYPE":2}},{"date":1775865600,"tokens":{"HEMIBTC":0.00035,"USDC.E":17744.71582,"USDT":46.87576,"WBTC":0.00035,"WETH":0.01,"USDC":7206.27516,"USDT0":2839.42823,"UETH":0.00118,"WHYPE":2}},{"date":1775952000,"tokens":{"HEMIBTC":0.00035,"USDC.E":17770.48234,"USDT":46.93007,"WBTC":0.00035,"WETH":0.01,"USDC":7217.97237,"USDT0":2844.21978,"UETH":0.00118,"WHYPE":2}},{"date":1776038400,"tokens":{"HEMIBTC":0.00035,"USDC.E":17792.20078,"USDT":46.97585,"WBTC":0.00035,"WETH":0.01,"USDC":7227.83229,"USDT0":2848.25871,"UETH":0.00118,"WHYPE":2}},{"date":1776124800,"tokens":{"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDC.E":17813.90008,"USDT":47.02159,"USDC":7237.68387,"USDT0":2852.29423,"UETH":0.00118,"WHYPE":2}},{"date":1776211200,"tokens":{"HEMIBTC":0.00035,"USDC.E":17840.30508,"USDT":47.07724,"WBTC":0.00035,"WETH":0.01,"USDC":7249.67216,"USDT0":2857.20501,"UETH":0.00118,"WHYPE":2}},{"date":1776297600,"tokens":{"HEMIBTC":0.00035,"USDC.E":17862.00438,"USDT":47.12298,"WBTC":0.00035,"WETH":0.01,"USDC":7259.52254,"USDT0":2861.24003,"UETH":0.00118,"WHYPE":2}},{"date":1776384000,"tokens":{"HEMIBTC":0.00035,"USDC.E":17883.61109,"USDT":47.16852,"WBTC":0.00035,"WETH":0.01,"USDC":7269.33257,"USDT0":2865.25853,"UETH":0.00118,"WHYPE":2}},{"date":1776470400,"tokens":{"HEMIBTC":0.00035,"USDC.E":17905.14756,"USDT":47.21392,"WBTC":0.00035,"WETH":0.01,"USDC":7279.10915,"USDT0":2869.26333,"UETH":0.00118,"WHYPE":2}},{"date":1776556800,"tokens":{"USDC":7291.03306,"USDT0":2874.14774,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":17931.4121,"USDT":47.26928,"WBTC":0.00035,"WETH":0.01}},{"date":1776643200,"tokens":{"USDC":7300.75227,"USDT0":2878.12903,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":17952.82088,"USDT":47.3144,"WBTC":0.00035,"WETH":0.01}},{"date":1776729600,"tokens":{"HEMIBTC":0.00035,"USDC.E":17974.70534,"USDT":47.36053,"WBTC":0.00035,"WETH":0.01,"USDC":7310.6878,"USDT0":2882.19894,"UETH":0.00118,"WHYPE":2}},{"date":1776816000,"tokens":{"USDC":7322.55615,"USDT0":2887.06059,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":18000.84856,"USDT":47.41563,"WBTC":0.00035,"WETH":0.01}},{"date":1776902400,"tokens":{"HEMIBTC":0.00035,"USDC.E":18021.19744,"USDT":47.45852,"WBTC":0.00035,"WETH":0.01,"USDC":7331.79526,"USDT0":2890.84522,"UETH":0.00118,"WHYPE":2}},{"date":1776988800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18046.98949,"WBTC":0.00035,"WETH":0.01,"USDT":47.51289,"USDC":7343.50395,"USDT0":2895.64147,"UETH":0.00118,"WHYPE":2}},{"date":1777075200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18068.48766,"USDT":47.5582,"WBTC":0.00035,"WETH":0.01,"USDC":7353.2635,"USDT0":2899.63929,"UETH":0.00118,"WHYPE":2}},{"date":1777161600,"tokens":{"HEMIBTC":0.00035,"USDC.E":18090.48385,"USDT":47.60457,"WBTC":0.00035,"WETH":0.01,"USDC":7423.67292,"USDT0":2903.72987,"UETH":0.00118,"WHYPE":2}},{"date":1777248000,"tokens":{"HEMIBTC":0.00035,"USDC.E":18115.46501,"USDT":47.65722,"WBTC":0.00035,"WETH":0.01,"USDC":7436.1177,"USDT0":2908.37556,"UETH":0.00118,"WHYPE":2}},{"date":1777334400,"tokens":{"HEMIBTC":0.00035,"USDC.E":18137.14196,"USDT":47.70291,"WBTC":0.00035,"WETH":0.01,"USDC":7446.91669,"USDT0":2912.40688,"UETH":0.00118,"WHYPE":2}},{"date":1777420800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18158.77421,"USDT":47.74851,"WBTC":0.00035,"WETH":0.01,"USDC":7457.69369,"USDT0":2916.42998,"UETH":0.00118,"WHYPE":2}},{"date":1777507200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18183.65641,"USDT":47.80095,"WBTC":0.00035,"WETH":0.01,"USDC":7470.0885,"USDT0":2921.05702,"UETH":0.00118,"WHYPE":2}},{"date":1777593600,"tokens":{"HEMIBTC":0.00035,"USDC.E":18205.17373,"USDT":47.84631,"WBTC":0.00035,"WETH":0.01,"USDC":7480.80771,"USDT0":2925.05855,"UETH":0.00118,"WHYPE":2}},{"date":1777680000,"tokens":{"HEMIBTC":0.00035,"USDC.E":18230.28259,"USDT":47.89923,"WBTC":0.00035,"WETH":0.01,"USDC":7493.31704,"USDT0":2929.72834,"UETH":0.00118,"WHYPE":2}},{"date":1777766400,"tokens":{"USDC":7503.96694,"USDT0":2933.70399,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":18251.66263,"USDT":47.94429,"WBTC":0.00035,"WETH":0.01}},{"date":1777852800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18272.9916,"USDT":47.98925,"WBTC":0.00035,"WETH":0.01,"USDC":7514.59311,"USDT0":2937.67079,"UETH":0.00118,"WHYPE":2}},{"date":1777939200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18299.12844,"USDT":48.04434,"WBTC":0.00035,"WETH":0.01,"USDC":7527.61295,"USDT0":2942.53116,"UETH":0.00118,"WHYPE":2}},{"date":1778025600,"tokens":{"HEMIBTC":0.00035,"USDC.E":18320.96181,"USDT":48.09036,"WBTC":0.00035,"WETH":0.01,"USDC":7538.48974,"USDT0":2946.59151,"UETH":0.00118,"WHYPE":2}},{"date":1778112000,"tokens":{"WBTC":0.00035,"WETH":0.01,"USDC.E":18343.33153,"HEMIBTC":0.00035,"USDT":48.13751,"USDC":7549.63332,"USDT0":2950.75146,"UETH":0.00118,"WHYPE":2}},{"date":1778198400,"tokens":{"HEMIBTC":0.00035,"USDC.E":18365.28941,"USDT":48.18379,"WBTC":0.00035,"WETH":0.01,"USDC":7560.57266,"USDT0":2954.83517,"UETH":0.00118,"WHYPE":2}},{"date":1778284800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18390.17799,"USDT":48.23625,"WBTC":0.00035,"WETH":0.01,"USDC":7572.97053,"USDT0":2959.46335,"UETH":0.00118,"WHYPE":2}},{"date":1778371200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18411.0217,"USDT":48.28019,"WBTC":0.00035,"WETH":0.01,"USDC":7583.35404,"USDT0":2963.33956,"UETH":0.00118,"WHYPE":2}},{"date":1778457600,"tokens":{"HEMIBTC":0.00035,"USDC.E":18437.27986,"USDT":48.33553,"WBTC":0.00035,"WETH":0.01,"USDC":7596.43537,"USDT0":2968.22288,"UETH":0.00118,"WHYPE":2}},{"date":1778544000,"tokens":{"HEMIBTC":0.00035,"USDC.E":18458.84826,"USDT":48.38099,"WBTC":0.00035,"WETH":0.01,"USDC":7607.18427,"USDT0":2972.23549,"UETH":0.00118,"WHYPE":2}},{"date":1778630400,"tokens":{"USDC":7617.93966,"USDT0":2976.25053,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":18480.44858,"USDT":48.42652,"WBTC":0.00035,"WETH":0.01}},{"date":1778716800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18506.82486,"USDT":48.48212,"WBTC":0.00035,"WETH":0.01,"USDC":7631.08024,"USDT0":2981.15596,"UETH":0.00118,"WHYPE":2}},{"date":1778803200,"tokens":{"USDC":7641.73371,"USDT0":2985.13295,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":18528.21129,"USDT":48.5272,"WBTC":0.00035,"WETH":0.01}},{"date":1778889600,"tokens":{"USDC":7652.64045,"USDT0":2989.20449,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":18550.10532,"USDT":48.57335,"WBTC":0.00035,"WETH":0.01}},{"date":1778976000,"tokens":{"HEMIBTC":0.00035,"USDC.E":18575.93888,"USDT":48.6278,"WBTC":0.00035,"WETH":0.01,"USDC":7665.50987,"USDT0":2994.0087,"UETH":0.00118,"WHYPE":2}},{"date":1779062400,"tokens":{"HEMIBTC":0.00035,"USDC.E":18597.30296,"USDT":48.67283,"WBTC":0.00035,"WETH":0.01,"USDT0":2997.98218,"UETH":0.00118,"WHYPE":2,"USDC":7676.15394}},{"date":1779148800,"tokens":{"USDC":7687.08507,"USDT0":3002.06282,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":18619.24807,"USDT":48.71908,"WBTC":0.00035,"WETH":0.01}},{"date":1779235200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18641.0591,"USDT":48.76505,"WBTC":0.00035,"WETH":0.01,"USDC":7697.95112,"USDT0":3006.11917,"UETH":0.00118,"WHYPE":2}},{"date":1779321600,"tokens":{"HEMIBTC":0.00035,"USDC.E":18666.76177,"WETH":0.01,"WBTC":0.00035,"USDT":48.81923,"USDC":7736.30692,"USDT0":3010.89909,"UETH":0.00118,"WHYPE":2}},{"date":1779408000,"tokens":{"HEMIBTC":0.00035,"USDC.E":18688.39721,"USDT":48.86483,"WBTC":0.00035,"WETH":0.01,"USDC":7747.51372,"USDT0":3014.92288,"UETH":0.00118,"WHYPE":2}},{"date":1779494400,"tokens":{"HEMIBTC":0.00035,"USDC.E":18710.13481,"USDT":48.91065,"WBTC":0.00035,"WETH":0.01,"USDC":7758.77232,"USDT0":3018.96528,"UETH":0.00118,"WHYPE":2}},{"date":1779580800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18735.98114,"USDT":48.96513,"WBTC":0.00035,"WETH":0.01,"USDC":7772.15861,"USDT0":3023.77161,"UETH":0.00118,"WHYPE":2}},{"date":1779667200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18757.22071,"USDT":49.0099,"WBTC":0.00035,"WETH":0.01,"USDC":7783.16009,"USDT0":3027.72169,"UETH":0.00118,"WHYPE":2}},{"date":1779753600,"tokens":{"HEMIBTC":0.00035,"USDT":49.06391,"WBTC":0.00035,"WETH":0.01,"USDC.E":18782.84676,"USDT0":3032.48726,"WHYPE":2,"UETH":0.00118,"USDC":7796.43283}},{"date":1779840000,"tokens":{"HEMIBTC":0.00035,"USDC.E":18803.85009,"USDT":49.10818,"WBTC":0.00035,"WETH":0.01,"USDC":7807.31139,"USDT0":3036.3932,"UETH":0.00118,"WHYPE":2}},{"date":1779926400,"tokens":{"HEMIBTC":0.00035,"USDC.E":18825.70262,"USDT":49.15424,"WBTC":0.00035,"WETH":0.01,"USDC":7818.63049,"USDT0":3040.45732,"UETH":0.00118,"WHYPE":2}},{"date":1780012800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18851.63514,"USDT":49.2089,"WBTC":0.00035,"WETH":0.01,"USDC":7832.06211,"USDT0":3045.27994,"UETH":0.00118,"WHYPE":2}},{"date":1780099200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18873.8165,"USDT":49.25566,"WBTC":0.00035,"WETH":0.01,"USDC":7843.55055,"USDT0":3049.40486,"UETH":0.00118,"WHYPE":2}},{"date":1780185600,"tokens":{"HEMIBTC":0.00035,"USDC.E":18895.40086,"USDT":49.30115,"WBTC":0.00035,"WETH":0.01,"USDC":7854.7302,"USDT0":3053.4189,"UETH":0.00118,"WHYPE":2}},{"date":1780272000,"tokens":{"HEMIBTC":0.00035,"USDC.E":18917.21189,"USDT":49.34712,"WBTC":0.00035,"WETH":0.01,"USDC":7866.02656,"USDT0":3057.47486,"UETH":0.00118,"WHYPE":2}},{"date":1780358400,"tokens":{"HEMIBTC":0.00035,"USDC.E":18942.21859,"USDT":49.39983,"WBTC":0.00035,"WETH":0.01,"USDC":7878.97852,"USDT0":3062.12525,"UETH":0.00118,"WHYPE":2}},{"date":1780444800,"tokens":{"HEMIBTC":0.00035,"USDC.E":18964.07751,"USDT":49.44591,"WBTC":0.00035,"WETH":0.01,"USDC":7890.30009,"USDT0":3066.19026,"UETH":0.00118,"WHYPE":2}},{"date":1780531200,"tokens":{"HEMIBTC":0.00035,"USDC.E":18985.62357,"USDT":49.49132,"WBTC":0.00035,"WETH":0.01,"USDC":7901.46059,"USDT0":3070.19743,"UETH":0.00118,"WHYPE":2}},{"date":1780617600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19011.80191,"USDT":49.5465,"WBTC":0.00035,"WETH":0.01,"USDC":7915.01939,"USDT0":3075.06571,"UETH":0.00118,"WHYPE":2}},{"date":1780704000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19033.2905,"USDT":49.59179,"WBTC":0.00035,"WETH":0.01,"USDC":7926.14874,"USDT0":3079.06169,"WHYPE":2,"UETH":0.00118}},{"date":1780790400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19055.00256,"USDT":49.63756,"WBTC":0.00035,"WETH":0.01,"USDC":7937.3944,"USDT0":3083.09944,"UETH":0.00118,"WHYPE":2}},{"date":1780876800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19081.15536,"USDT":49.69268,"WBTC":0.00035,"WETH":0.01,"USDC":7950.94011,"USDT0":3087.96302,"UETH":0.00118,"WHYPE":2}},{"date":1780963200,"tokens":{"HEMIBTC":0.00035,"USDC.E":19102.80038,"USDT":49.7383,"WBTC":0.00035,"WETH":0.01,"USDC":7962.15103,"USDT0":3091.9883,"UETH":0.00118,"WHYPE":2}},{"date":1781049600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19124.39113,"USDT":49.78381,"WBTC":0.00035,"WETH":0.01,"USDC":7973.33344,"USDT0":3096.00334,"UETH":0.00118,"WHYPE":2}},{"date":1781136000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19150.25342,"USDT":49.83832,"WBTC":0.00035,"WETH":0.01,"USDC":7986.7284,"USDT0":3100.81279,"UETH":0.00118,"WHYPE":2}},{"date":1781222400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19172.74445,"USDT":49.88573,"WBTC":0.00035,"WETH":0.01,"USDC":7998.37834,"USDT0":3104.9957,"UETH":0.00118,"WHYPE":2}},{"date":1781308800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19193.49557,"USDT":49.92947,"WBTC":0.00035,"WETH":0.01,"USDC":8009.12573,"USDT0":3108.85454,"UETH":0.00118,"WHYPE":2}},{"date":1781395200,"tokens":{"HEMIBTC":0.00035,"USDC.E":19218.07768,"USDT":49.98128,"WBTC":0.00035,"WETH":0.01,"USDC":8021.85873,"USDT0":3113.42632,"UETH":0.00118,"WHYPE":2}},{"date":1781481600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19242.64701,"USDT":50.03307,"WBTC":0.00035,"WETH":0.01,"USDC":8034.58347,"USDT0":3117.99513,"UETH":0.00118,"WHYPE":2}},{"date":1781568000,"tokens":{"USDC":8045.97545,"USDT0":3122.08542,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":19264.64001,"USDT":50.07943,"WBTC":0.00035,"WETH":0.01}},{"date":1781654400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19285.00484,"WBTC":0.00035,"WETH":0.01,"USDT":50.12235,"USDC":8056.52277,"USDT0":3125.87242,"UETH":0.00118,"WHYPE":2}},{"date":1781740800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19310.20948,"USDT":50.17548,"WBTC":0.00035,"WETH":0.01,"USDC":8069.57807,"USDT0":3130.55992,"UETH":0.00118,"WHYPE":2}},{"date":1781827200,"tokens":{"HEMIBTC":0.00035,"USDC.E":19331.1777,"USDT":50.21967,"WBTC":0.00035,"WETH":0.01,"USDC":8080.4379,"USDT0":3134.45914,"UETH":0.00118,"WHYPE":2}},{"date":1781913600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19357.35285,"USDT":50.27484,"WBTC":0.00035,"WETH":0.01,"USDC":8093.99587,"USDT0":3139.32712,"UETH":0.00118,"WHYPE":2}},{"date":1782000000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19378.4328,"USDT":50.31928,"WBTC":0.00035,"WETH":0.01,"USDC":8104.91385,"USDT0":3143.24722,"UETH":0.00118,"WHYPE":2}},{"date":1782086400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19403.40758,"USDT":50.37192,"WBTC":0.00035,"WETH":0.01,"USDC":8117.84954,"USDT0":3147.89177,"UETH":0.00118,"WHYPE":2}},{"date":1782172800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19423.64471,"USDT":50.41457,"WBTC":0.00035,"WETH":0.01,"USDC":8128.3314,"USDT0":3151.65528,"UETH":0.00118,"WHYPE":2}},{"date":1782259200,"tokens":{"HEMIBTC":0.00035,"USDC.E":19445.2195,"USDT":50.46005,"WBTC":0.00035,"WETH":0.01,"USDC":8139.50513,"USDT0":3155.6672,"UETH":0.00118,"WHYPE":2}},{"date":1782345600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19470.64122,"USDT":50.51363,"WBTC":0.00035,"WETH":0.01,"USDC":8152.67259,"USDT0":3160.39497,"UETH":0.00118,"WHYPE":2}},{"date":1782432000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19495.00624,"WBTC":0.00035,"WETH":0.01,"USDT":50.56499,"USDC":8165.29178,"USDT0":3164.92588,"UETH":0.00118,"WHYPE":2}},{"date":1782518400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19515.56581,"USDT":50.60832,"WBTC":0.00035,"WETH":0.01,"USDC":8175.94009,"USDT0":3168.74915,"UETH":0.00118,"WHYPE":2}},{"date":1782604800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19539.50942,"USDT":50.65879,"WBTC":0.00035,"WETH":0.01,"USDC":8188.34266,"USDT0":3173.20229,"UETH":0.00118,"WHYPE":2}},{"date":1782691200,"tokens":{"HEMIBTC":0.00035,"USDC.E":19561.512,"USDT":50.70517,"WBTC":0.00035,"WETH":0.01,"USDC":8199.73782,"USDT0":3177.29371,"UETH":0.00118,"WHYPE":2}},{"date":1782777600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19587.58499,"USDT":50.76012,"WBTC":0.00035,"WETH":0.01,"USDC":8213.2433,"USDT0":3182.14285,"UETH":0.00118,"WHYPE":2}},{"date":1782864000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19609.12147,"USDT":50.80552,"WBTC":0.00035,"WETH":0.01,"USDC":8224.39718,"USDT0":3186.14764,"UETH":0.00118,"WHYPE":2}},{"date":1782950400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19630.68987,"USDT":50.85098,"WBTC":0.00035,"WETH":0.01,"USDC":8235.56897,"USDT0":3190.15887,"UETH":0.00118,"WHYPE":2}},{"date":1783036800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19652.22315,"USDT":50.89637,"WBTC":0.00035,"WETH":0.01,"USDC":8246.72189,"USDT0":3194.16332,"UETH":0.00118,"WHYPE":2}},{"date":1783123200,"tokens":{"HEMIBTC":0.00035,"USDC.E":19678.16206,"USDT":50.95104,"WBTC":0.00035,"WETH":0.01,"USDC":8260.15654,"USDT0":3198.98702,"UETH":0.00118,"WHYPE":2}},{"date":1783209600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19700.14548,"USDT":50.99737,"WBTC":0.00035,"WETH":0.01,"USDC":8271.54232,"USDT0":3203.07509,"UETH":0.00118,"WHYPE":2}},{"date":1783296000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19721.79689,"USDT":51.04301,"WBTC":0.00035,"WETH":0.01,"USDC":8282.75794,"USDT0":3207.10205,"UETH":0.00118,"WHYPE":2}},{"date":1783382400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19747.6049,"USDT":51.09741,"WBTC":0.00035,"WETH":0.01,"USDC":8296.1241,"USDT0":3211.90116,"UETH":0.00118,"WHYPE":2}},{"date":1783468800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19768.538,"USDT":51.14153,"WBTC":0.00035,"WETH":0.01,"USDC":8306.96671,"USDT0":3215.79419,"UETH":0.00118,"WHYPE":2}},{"date":1783555200,"tokens":{"HEMIBTC":0.00035,"USDC.E":19793.86714,"USDT":51.19492,"WBTC":0.00035,"WETH":0.01,"USDC":8320.08539,"USDT0":3220.50445,"UETH":0.00118,"WHYPE":2}},{"date":1783641600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19815.47705,"USDT":51.24047,"WBTC":0.00035,"WETH":0.01,"USDC":8331.27813,"USDT0":3224.5232,"UETH":0.00118,"WHYPE":2}},{"date":1783728000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19837.34235,"USDT":51.28656,"WBTC":0.00035,"WETH":0.01,"USDC":8342.60315,"USDT0":3228.58944,"UETH":0.00118,"WHYPE":2}},{"date":1783814400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19863.41534,"USDT":51.34151,"WBTC":0.00035,"WETH":0.01,"USDC":8356.10808,"USDT0":3233.43838,"UETH":0.00118,"WHYPE":2}},{"date":1783900800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19884.88797,"USDT":51.38677,"WBTC":0.00035,"WETH":0.01,"USDC":8367.22875,"USDT0":3237.43125,"UETH":0.00118,"WHYPE":2}},{"date":1783987200,"tokens":{"HEMIBTC":0.00035,"USDC.E":19906.37017,"USDT":51.43205,"WBTC":0.00035,"WETH":0.01,"USDC":8378.35672,"USDT0":3241.42674,"UETH":0.00118,"WHYPE":2}},{"date":1784073600,"tokens":{"HEMIBTC":0.00035,"USDC.E":19928.4366,"USDT":51.47856,"WBTC":0.00035,"WETH":0.01,"USDC":8389.78592,"USDT0":3245.53039,"UETH":0.00118,"WHYPE":2}},{"date":1784160000,"tokens":{"HEMIBTC":0.00035,"USDC.E":19954.49363,"USDT":51.53348,"WBTC":0.00035,"WETH":0.01,"USDC":8403.28175,"USDT0":3250.37606,"UETH":0.00118,"WHYPE":2}},{"date":1784246400,"tokens":{"HEMIBTC":0.00035,"USDC.E":19975.90879,"USDT":51.57862,"WBTC":0.00035,"WETH":0.01,"USDC":8414.37458,"USDT0":3254.35894,"UETH":0.00118,"WHYPE":2}},{"date":1784332800,"tokens":{"HEMIBTC":0.00035,"USDC.E":19997.80921,"USDT":51.62478,"WBTC":0.00035,"WETH":0.01,"USDC":8425.71614,"USDT0":3258.43112,"UETH":0.00118,"WHYPE":2}},{"date":1784419200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20023.713,"USDT":51.67938,"WBTC":0.00035,"WETH":0.01,"USDC":8439.13233,"USDT0":3263.24819,"UETH":0.00118,"WHYPE":2}},{"date":1784505600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20045.18562,"USDT":51.72464,"WBTC":0.00035,"WETH":0.01,"USDC":8450.25382,"USDT0":3267.24136,"UETH":0.00118,"WHYPE":2}},{"date":1784592000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20067.1052,"USDT":51.77085,"WBTC":0.00035,"WETH":0.01,"USDC":8461.60778,"USDT0":3271.31799,"UETH":0.00118,"WHYPE":2}},{"date":1784678400,"tokens":{"HEMIBTC":0.00035,"USDC.E":20092.83021,"USDT":51.82507,"WBTC":0.00035,"WETH":0.01,"USDC":8474.93137,"USDT0":3276.10182,"UETH":0.00118,"WHYPE":2}},{"date":1784764800,"tokens":{"HEMIBTC":0.00035,"USDC.E":20114.46565,"USDT":51.87067,"WBTC":0.00035,"WETH":0.01,"USDC":8486.13871,"USDT0":3280.12581,"WHYPE":2,"UETH":0.00118}},{"date":1784851200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20136.24475,"USDT":51.91658,"WBTC":0.00035,"WETH":0.01,"USDC":8497.41854,"USDT0":3284.17583,"UETH":0.00118,"WHYPE":2}},{"date":1784937600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20158.18987,"USDT":51.96283,"WBTC":0.00035,"WETH":0.01,"USDC":8508.78407,"USDT0":3288.25662,"UETH":0.00118,"WHYPE":2}},{"date":1785024000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20184.11601,"USDT":52.01748,"WBTC":0.00035,"WETH":0.01,"USDC":8522.21335,"USDT0":3293.07839,"UETH":0.00118,"WHYPE":2}},{"date":1785110400,"tokens":{"HEMIBTC":0.00035,"USDC.E":20205.52798,"USDT":52.06261,"WBTC":0.00035,"WETH":0.01,"USDC":8533.30357,"USDT0":3297.06033,"UETH":0.00118,"WHYPE":2}},{"date":1785196800,"tokens":{"HEMIBTC":0.00035,"USDC.E":20227.33581,"USDT":52.10858,"WBTC":0.00035,"WETH":0.01,"USDC":8544.59855,"USDT0":3301.11579,"UETH":0.00118,"WHYPE":2}},{"date":1785283200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20253.29707,"USDT":52.1633,"WBTC":0.00035,"WETH":0.01,"USDC":8558.04464,"USDT0":3305.9436,"UETH":0.00118,"WHYPE":2}},{"date":1785369600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20275.17833,"USDT":52.20942,"WBTC":0.00035,"WETH":0.01,"USDC":8569.3782,"USDT0":3310.01291,"UETH":0.00118,"WHYPE":2}},{"date":1785456000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20296.58072,"USDT":52.25453,"WBTC":0.00035,"WETH":0.01,"USDC":8580.46373,"USDT0":3313.99316,"UETH":0.00118,"WHYPE":2}},{"date":1785542400,"tokens":{"HEMIBTC":0.00035,"USDC.E":20322.83569,"USDT":52.30987,"WBTC":0.00035,"WETH":0.01,"USDC":8594.06126,"USDT0":3318.87535,"UETH":0.00118,"WHYPE":2}},{"date":1785628800,"tokens":{"HEMIBTC":0.00035,"USDC.E":20344.46794,"USDT":52.35546,"WBTC":0.00035,"WETH":0.01,"USDC":8605.26612,"USDT0":3322.89845,"UETH":0.00118,"WHYPE":2}},{"date":1785715200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20366.27258,"USDT":52.40142,"WBTC":0.00035,"WETH":0.01,"USDC":8616.56083,"USDT0":3326.95381,"UETH":0.00118,"WHYPE":2}},{"date":1785801600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20387.99422,"USDT":52.44721,"WBTC":0.00035,"WETH":0.01,"USDC":8627.81103,"USDT0":3330.99318,"UETH":0.00118,"WHYPE":2}},{"date":1785888000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20413.9044,"USDT":52.50182,"WBTC":0.00035,"WETH":0.01,"USDC":8641.23093,"USDT0":3335.81159,"UETH":0.00118,"WHYPE":2}},{"date":1785974400,"tokens":{"HEMIBTC":0.00035,"USDC.E":20435.24932,"USDT":52.54681,"WBTC":0.00035,"WETH":0.01,"USDC":8652.2867,"USDT0":3339.78116,"UETH":0.00118,"WHYPE":2}},{"date":1786060800,"tokens":{"HEMIBTC":0.00035,"USDC.E":20457.24232,"USDT":52.59317,"WBTC":0.00035,"WETH":0.01,"USDC":8663.67704,"USDT0":3343.87086,"UETH":0.00118,"WHYPE":2}},{"date":1786147200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20482.96733,"USDT":52.64739,"WBTC":0.00035,"WETH":0.01,"USDC":8677.002,"USDT0":3348.65518,"UETH":0.00118,"WHYPE":2}},{"date":1786233600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20504.90606,"USDT":52.69363,"WBTC":0.00035,"WETH":0.01,"USDC":8688.36423,"USDT0":3352.73478,"UETH":0.00118,"WHYPE":2}},{"date":1786320000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20526.60536,"USDT":52.73937,"WBTC":0.00035,"WETH":0.01,"USDC":8699.60395,"USDT0":3356.7704,"UETH":0.00118,"WHYPE":2}},{"date":1786406400,"tokens":{"HEMIBTC":0.00035,"USDC.E":20552.37506,"USDT":52.79369,"WBTC":0.00035,"WETH":0.01,"USDC":8712.95014,"USDT0":3361.56234,"UETH":0.00118,"WHYPE":2}},{"date":1786492800,"tokens":{"HEMIBTC":0.00035,"USDC.E":20574.27229,"USDT":52.83984,"WBTC":0.00035,"WETH":0.01,"USDC":8724.2928,"USDT0":3365.63492,"UETH":0.00118,"WHYPE":2}},{"date":1786579200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20595.88219,"USDT":52.88539,"WBTC":0.00035,"WETH":0.01,"USDC":8735.48554,"USDT0":3369.65366,"UETH":0.00118,"WHYPE":2}},{"date":1786665600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20617.50167,"USDT":52.93096,"WBTC":0.00035,"WETH":0.01,"USDC":8746.6831,"USDT0":3373.67414,"UETH":0.00118,"WHYPE":2}},{"date":1786752000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20643.9003,"USDT":52.9866,"WBTC":0.00035,"WETH":0.01,"USDC":8760.35558,"USDT0":3378.58324,"UETH":0.00118,"WHYPE":2}},{"date":1786838400,"tokens":{"HEMIBTC":0.00035,"USDC.E":20665.34419,"USDT":53.0318,"WBTC":0.00035,"WETH":0.01,"USDC":8771.46316,"USDT0":3382.57141,"UETH":0.00118,"WHYPE":2}},{"date":1786924800,"tokens":{"HEMIBTC":0.00035,"USDC.E":20686.89982,"USDT":53.07724,"WBTC":0.00035,"WETH":0.01,"USDC":8782.6271,"USDT0":3386.57982,"UETH":0.00118,"WHYPE":2}},{"date":1787011200,"tokens":{"USDC":8796.03336,"USDT0":3391.39333,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":20712.78446,"USDT":53.13179,"WBTC":0.00035,"WETH":0.01}},{"date":1787097600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20734.47417,"USDT":53.17751,"WBTC":0.00035,"WETH":0.01,"USDC":8807.26744,"USDT0":3395.42692,"UETH":0.00118,"WHYPE":2}},{"date":1787184000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20756.15431,"USDT":53.22321,"WBTC":0.00035,"WETH":0.01,"USDC":8818.49766,"USDT0":3399.45912,"UETH":0.00118,"WHYPE":2}},{"date":1787270400,"tokens":{"USDC.E":20782.14749,"HEMIBTC":0.00035,"USDT":53.278,"WBTC":0.00035,"WETH":0.01,"USDC":8831.95946,"USDT0":3404.29257,"UETH":0.00118,"WHYPE":2}},{"date":1787356800,"tokens":{"USDC":8843.21062,"USDT0":3408.3323,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":20803.86913,"USDT":53.32378,"WBTC":0.00035,"WETH":0.01}},{"date":1787443200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20825.87809,"USDT":53.37017,"WBTC":0.00035,"WETH":0.01,"USDC":8854.61019,"USDT0":3412.42531,"UETH":0.00118,"WHYPE":2}},{"date":1787529600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20847.50396,"USDT":53.41575,"WBTC":0.00035,"WETH":0.01,"USDC":8865.81064,"USDT0":3416.44683,"UETH":0.00118,"WHYPE":2}},{"date":1787616000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20873.27366,"USDT":53.47007,"WBTC":0.00035,"WETH":0.01,"USDC":8879.15931,"USDT0":3421.23966,"UETH":0.00118,"WHYPE":2}},{"date":1787702400,"tokens":{"HEMIBTC":0.00035,"USDC.E":20895.05596,"USDT":53.51598,"WBTC":0.00035,"WETH":0.01,"USDC":8890.44106,"USDT0":3425.29037,"UETH":0.00118,"WHYPE":2}},{"date":1787788800,"tokens":{"HEMIBTC":0.00035,"USDC.E":20917.01704,"USDT":53.56227,"WBTC":0.00035,"WETH":0.01,"USDC":8901.81445,"USDT0":3429.37397,"UETH":0.00118,"WHYPE":2}},{"date":1787875200,"tokens":{"HEMIBTC":0.00035,"USDC.E":20942.62073,"USDT":53.61624,"WBTC":0.00035,"WETH":0.01,"USDC":8915.07617,"USDT0":3434.13559,"UETH":0.00118,"WHYPE":2}},{"date":1787961600,"tokens":{"HEMIBTC":0.00035,"USDC.E":20964.72228,"USDT":53.66282,"WBTC":0.00035,"WETH":0.01,"USDC":5990.55457,"USDT0":3438.24304,"UETH":0.00118,"WHYPE":2.00255}},{"date":1788048000,"tokens":{"HEMIBTC":0.00035,"USDC.E":20986.05763,"USDT":53.70779,"WBTC":0.00035,"WETH":0.01,"USDC":5998.9181,"USDT0":3442.21365,"UETH":0.00119,"WHYPE":2.01661}},{"date":1788134400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21012.45625,"USDT":53.76344,"WBTC":0.00035,"WETH":0.01,"USDC":6009.25852,"USDT0":3447.1228,"UETH":0.0012,"WHYPE":2.034}},{"date":1788220800,"tokens":{"USDC":6017.74783,"USDT0":3451.15312,"UETH":0.00121,"WHYPE":2.04827,"HEMIBTC":0.00035,"USDC.E":21034.12681,"USDT":53.80911,"WBTC":0.00035,"WETH":0.01}},{"date":1788307200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21055.5739,"USDT":53.85432,"WBTC":0.00035,"WETH":0.01,"USDC":6026.14834,"USDT0":3455.14129,"UETH":0.00122,"WHYPE":2.0624}},{"date":1788393600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21077.20615,"USDT":53.89991,"WBTC":0.00035,"WETH":0.01,"USDC":6034.6216,"USDT0":3459.164,"UETH":0.00123,"WHYPE":2.07664}},{"date":1788480000,"tokens":{"HEMIBTC":0.00035,"USDC.E":21103.01416,"USDT":53.95431,"WBTC":0.00035,"WETH":0.01,"USDC":6044.7313,"USDT0":3463.96361,"UETH":0.00124,"WHYPE":2.09364}},{"date":1788566400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21125.15721,"USDT":54.00099,"WBTC":0.00035,"WETH":0.01,"USDC":6053.40569,"USDT0":3468.0818,"UETH":0.00124,"WHYPE":2.10823}},{"date":1788652800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21146.44787,"USDT":54.04586,"WBTC":0.00035,"WETH":0.01,"USDC":6061.74556,"USDT0":3472.04118,"UETH":0.00125,"WHYPE":2.12225}},{"date":1788739200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21172.38358,"USDT":54.10053,"WBTC":0.00035,"WETH":0.01,"USDC":6071.90455,"USDT0":3476.86419,"WHYPE":2.13933,"UETH":0.00126}},{"date":1788825600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21194.57452,"USDT":54.1473,"WBTC":0.00035,"WETH":0.01,"USDC":6080.5978,"USDT0":3480.99134,"UETH":0.00127,"WHYPE":2.15395}},{"date":1788912000,"tokens":{"HEMIBTC":0.00035,"USDC.E":21215.93221,"USDT":54.19232,"WBTC":0.00035,"WETH":0.01,"USDC":6088.96267,"USDT0":3484.96259,"UETH":0.00128,"WHYPE":2.16802}},{"date":1788998400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21242.22229,"USDT":54.24773,"WBTC":0.00035,"WETH":0.01,"USDC":6099.26193,"USDT0":3489.85219,"UETH":0.00129,"WHYPE":2.18533}},{"date":1789084800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21262.63182,"USDT":54.29075,"WBTC":0.00035,"WETH":0.01,"USDC":6107.25623,"USDT0":3493.64751,"UETH":0.0013,"WHYPE":2.19878}},{"date":1789171200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21284.31515,"USDT":54.33645,"WBTC":0.00035,"WETH":0.01,"USDC":6115.7495,"USDT0":3497.67972,"UETH":0.00131,"WHYPE":2.21306}},{"date":1789257600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21310.44561,"USDT":54.39153,"WBTC":0.00035,"WETH":0.01,"USDC":6125.98519,"USDT0":3502.53914,"UETH":0.00132,"WHYPE":2.23027}},{"date":1789344000,"tokens":{"HEMIBTC":0.00035,"USDC.E":21331.93739,"USDT":54.43683,"WBTC":0.00035,"WETH":0.01,"USDC":6134.40447,"USDT0":3506.53622,"UETH":0.00132,"WHYPE":2.24443}},{"date":1789430400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21353.85696,"USDT":54.48303,"WBTC":0.00035,"WETH":0.01,"USDC":6142.9908,"USDT0":3510.6126,"UETH":0.00133,"WHYPE":2.25886}},{"date":1789516800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21379.58517,"USDT":54.53726,"WBTC":0.00035,"WETH":0.01,"USDC":6153.06902,"USDT0":3515.39727,"UETH":0.00134,"WHYPE":2.27581}},{"date":1789603200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21401.10568,"USDT":54.58262,"WBTC":0.00035,"WETH":0.01,"USDC":6161.49851,"USDT0":3519.3992,"UETH":0.00135,"WHYPE":2.28998}},{"date":1789689600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21422.7507,"USDT":54.62825,"WBTC":0.00035,"WETH":0.01,"USDC":6169.97656,"USDT0":3523.42418,"WHYPE":2.30424,"UETH":0.00136}},{"date":1789776000,"tokens":{"HEMIBTC":0.00035,"USDC.E":21449.11421,"USDT":54.68381,"WBTC":0.00035,"WETH":0.01,"USDC":6180.30417,"USDT0":3528.32724,"UETH":0.00137,"WHYPE":2.3216}},{"date":1789862400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21470.52618,"USDT":54.72895,"WBTC":0.00035,"WETH":0.01,"USDC":6188.69135,"USDT0":3532.30908,"UETH":0.00138,"WHYPE":2.33571}},{"date":1789948800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21492.49683,"USDT":54.77526,"WBTC":0.00035,"WETH":0.01,"USDC":6197.29748,"USDT0":3536.39486,"UETH":0.00139,"WHYPE":2.35018}},{"date":1790035200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21514.18655,"USDT":54.82097,"WBTC":0.00035,"WETH":0.01,"USDC":6205.7945,"USDT0":3540.42885,"UETH":0.0014,"WHYPE":2.36447}},{"date":1790121600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21540.27869,"USDT":54.87597,"WBTC":0.00035,"WETH":0.01,"USDC":6216.01351,"USDT0":3545.28036,"UETH":0.00141,"WHYPE":2.38165}},{"date":1790208000,"tokens":{"HEMIBTC":0.00035,"USDC.E":21561.61085,"USDT":54.92093,"WBTC":0.00035,"WETH":0.01,"USDC":6224.37131,"USDT0":3549.24825,"UETH":0.00141,"WHYPE":2.3957}},{"date":1790294400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21583.7124,"USDT":54.96752,"WBTC":0.00035,"WETH":0.01,"USDC":6233.02881,"USDT0":3553.35842,"UETH":0.00142,"WHYPE":2.41026}},{"date":1790380800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21609.55553,"USDT":55.02199,"WBTC":0.00035,"WETH":0.01,"USDC":6243.15101,"USDT0":3558.16397,"UETH":0.00143,"WHYPE":2.42728}},{"date":1790467200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21631.13989,"USDT":55.06748,"WBTC":0.00035,"WETH":0.01,"USDC":6251.60593,"USDT0":3562.17797,"UETH":0.00144,"WHYPE":2.4415}},{"date":1790553600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21652.54228,"USDT":55.1126,"WBTC":0.00035,"WETH":0.01,"USDC":6259.99113,"USDT0":3566.15887,"UETH":0.00145,"WHYPE":2.45559}},{"date":1790640000,"tokens":{"HEMIBTC":0.00035,"USDC.E":21678.61847,"USDT":55.16756,"WBTC":0.00035,"WETH":0.01,"USDC":6270.20431,"USDT0":3571.0076,"UETH":0.00146,"WHYPE":2.47277}},{"date":1790726400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21700.43588,"USDT":55.21355,"WBTC":0.00035,"WETH":0.01,"USDC":6278.75083,"USDT0":3575.06509,"UETH":0.00147,"WHYPE":2.48714}},{"date":1790812800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21722.13517,"USDT":55.25928,"WBTC":0.00035,"WETH":0.01,"USDC":6287.25046,"USDT0":3579.10031,"UETH":0.00148,"WHYPE":2.50143}},{"date":1790899200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21744.05794,"USDT":55.30549,"WBTC":0.00035,"WETH":0.01,"USDC":6295.83793,"USDT0":3583.17724,"UETH":0.00148,"WHYPE":2.51587}},{"date":1790985600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21769.60098,"USDT":55.35933,"WBTC":0.00035,"WETH":0.01,"USDC":6305.84321,"USDT0":3587.92728,"UETH":0.00149,"WHYPE":2.53269}},{"date":1791072000,"tokens":{"HEMIBTC":0.00035,"USDC.E":21791.55886,"USDT":55.40561,"WBTC":0.00035,"WETH":0.01,"USDC":6314.44465,"USDT0":3592.01084,"UETH":0.0015,"WHYPE":2.54716}},{"date":1791158400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21812.87825,"USDT":55.45055,"WBTC":0.00035,"WETH":0.01,"USDC":6322.79566,"USDT0":3595.97551,"UETH":0.00151,"WHYPE":2.5612}},{"date":1791244800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21839.15875,"USDT":55.50594,"WBTC":0.00035,"WETH":0.01,"USDC":6333.09034,"USDT0":3600.86294,"UETH":0.00152,"WHYPE":2.57851}},{"date":1791331200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21860.791,"USDT":55.55154,"WBTC":0.00035,"WETH":0.01,"USDC":6341.5636,"USDT0":3604.88564,"UETH":0.00153,"WHYPE":2.59276}},{"date":1791417600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21882.60523,"USDT":55.59752,"WBTC":0.00035,"WETH":0.01,"USDC":6350.1096,"USDT0":3608.94288,"UETH":0.00154,"WHYPE":2.60713}},{"date":1791504000,"tokens":{"HEMIBTC":0.00035,"USDC.E":21905.87522,"USDT":55.64657,"WBTC":0.00035,"WETH":0.01,"USDC":6359.22397,"USDT0":3613.26996,"UETH":0.00155,"WHYPE":2.62245}},{"date":1791590400,"tokens":{"HEMIBTC":0.00035,"USDC.E":21930.95216,"USDT":55.69942,"WBTC":0.00035,"WETH":0.01,"USDC":6369.04708,"USDT0":3617.93351,"UETH":0.00156,"WHYPE":2.63897}},{"date":1791676800,"tokens":{"HEMIBTC":0.00035,"USDC.E":21952.00338,"USDT":55.74379,"WBTC":0.00035,"WETH":0.01,"USDC":6377.29285,"USDT0":3621.84821,"UETH":0.00157,"WHYPE":2.65283}},{"date":1791763200,"tokens":{"HEMIBTC":0.00035,"USDC.E":21973.83994,"USDT":55.78982,"WBTC":0.00035,"WETH":0.01,"USDC":6385.84687,"USDT0":3625.90926,"WHYPE":2.66722,"UETH":0.00157}},{"date":1791849600,"tokens":{"HEMIBTC":0.00035,"USDC.E":21998.43482,"USDT":55.84166,"WBTC":0.00035,"WETH":0.01,"USDC":6395.48084,"USDT0":3630.48301,"UETH":0.00158,"WHYPE":2.68342}},{"date":1791936000,"tokens":{"HEMIBTC":0.00035,"USDC.E":22020.95458,"USDT":55.88913,"WBTC":0.00035,"WETH":0.01,"USDC":6404.30258,"USDT0":3634.67116,"UETH":0.00159,"WHYPE":2.69825}},{"date":1792022400,"tokens":{"HEMIBTC":0.00035,"USDC.E":22042.96354,"USDT":55.93552,"WBTC":0.00035,"WETH":0.01,"USDC":6412.92403,"USDT0":3638.76422,"UETH":0.0016,"WHYPE":2.71275}},{"date":1792108800,"tokens":{"HEMIBTC":0.00035,"USDC.E":22068.49381,"USDT":55.98933,"WBTC":0.00035,"WETH":0.01,"USDC":6422.92441,"USDT0":3643.51193,"UETH":0.00161,"WHYPE":2.72956}},{"date":1792195200,"tokens":{"USDC":6430.95268,"USDT0":3647.32338,"UETH":0.00162,"WHYPE":2.74306,"HEMIBTC":0.00035,"USDC.E":22088.98954,"USDT":56.03253,"WBTC":0.00035,"WETH":0.01}},{"date":1792281600,"tokens":{"USDC":6440.81748,"USDT0":3652.00672,"UETH":0.00163,"WHYPE":2.75965,"HEMIBTC":0.00035,"USDC.E":22114.17183,"USDT":56.08561,"WBTC":0.00035,"WETH":0.01}},{"date":1792368000,"tokens":{"USDC":6449.36703,"USDT0":3656.06565,"UETH":0.00164,"WHYPE":2.77402,"HEMIBTC":0.00035,"USDC.E":22135.99882,"USDT":56.13161,"WBTC":0.00035,"WETH":0.01}},{"date":1792454400,"tokens":{"HEMIBTC":0.00035,"USDC.E":22161.47801,"USDT":56.18532,"WBTC":0.00035,"WETH":0.01,"USDC":6459.34802,"USDT0":3660.80415,"UETH":0.00165,"WHYPE":2.79081}},{"date":1792540800,"tokens":{"USDC":6467.45373,"USDT0":3664.65236,"UETH":0.00165,"WHYPE":2.80444,"HEMIBTC":0.00035,"USDC.E":22182.17167,"USDT":56.22894,"WBTC":0.00035,"WETH":0.01}},{"date":1792627200,"tokens":{"USDC":6477.46171,"USDT0":3669.40368,"UETH":0.00166,"WHYPE":2.82126,"HEMIBTC":0.00035,"USDC.E":22207.72109,"USDT":56.28279,"WBTC":0.00035,"WETH":0.01}},{"date":1792713600,"tokens":{"HEMIBTC":0.00035,"USDC.E":22230.01419,"USDT":56.32978,"WBTC":0.00035,"WETH":0.01,"USDC":6486.19383,"USDT0":3673.54928,"UETH":0.00167,"WHYPE":2.83595}},{"date":1792800000,"tokens":{"HEMIBTC":0.00035,"USDC.E":22251.64325,"USDT":56.37537,"WBTC":0.00035,"WETH":0.01,"USDC":6494.66688,"USDT0":3677.57189,"UETH":0.00168,"WHYPE":2.85019}},{"date":1792886400,"tokens":{"HEMIBTC":0.00035,"USDC.E":22272.71362,"USDT":56.41978,"WBTC":0.00035,"WETH":0.01,"WHYPE":2.86407,"USDC":6502.91984,"USDT0":3681.49001,"UETH":0.00169}},{"date":1792972800,"tokens":{"HEMIBTC":0.00035,"USDC.E":22297.40108,"USDT":56.47181,"WBTC":0.00035,"WETH":0.01,"USDC":6512.59049,"USDT0":3686.08118,"UETH":0.0017,"WHYPE":2.88033}},{"date":1793059200,"tokens":{"HEMIBTC":0.00035,"USDC.E":22319.37811,"USDT":56.51814,"WBTC":0.00035,"WETH":0.01,"USDC":6521.19954,"USDT0":3690.16835,"UETH":0.00171,"WHYPE":2.89481}},{"date":1793143283,"tokens":{"HEMIBTC":0.00035,"USDC.E":22340.79966,"USDT":56.56329,"WBTC":0.00035,"WETH":0.01,"USDC":6529.59005,"USDT0":3694.15177,"UETH":0.00172,"WHYPE":2.90892}}]}},"tvl":[{"date":1762300800,"totalLiquidityUSD":171},{"date":1762387200,"totalLiquidityUSD":384},{"date":1762473600,"totalLiquidityUSD":690},{"date":1762560000,"totalLiquidityUSD":693},{"date":1762646400,"totalLiquidityUSD":693},{"date":1762732800,"totalLiquidityUSD":5508},{"date":1762819200,"totalLiquidityUSD":2866},{"date":1762905600,"totalLiquidityUSD":923},{"date":1762992000,"totalLiquidityUSD":1209},{"date":1763078400,"totalLiquidityUSD":1815},{"date":1763164800,"totalLiquidityUSD":2310},{"date":1763251200,"totalLiquidityUSD":2326},{"date":1763337600,"totalLiquidityUSD":9594},{"date":1763424000,"totalLiquidityUSD":200},{"date":1763510400,"totalLiquidityUSD":198},{"date":1763596800,"totalLiquidityUSD":196},{"date":1763683200,"totalLiquidityUSD":190},{"date":1763769600,"totalLiquidityUSD":178},{"date":1763856000,"totalLiquidityUSD":172},{"date":1763942400,"totalLiquidityUSD":177},{"date":1764028800,"totalLiquidityUSD":183},{"date":1764115200,"totalLiquidityUSD":182},{"date":1764201600,"totalLiquidityUSD":190},{"date":1764288000,"totalLiquidityUSD":188},{"date":1764374400,"totalLiquidityUSD":189},{"date":1764460800,"totalLiquidityUSD":186},{"date":1764547200,"totalLiquidityUSD":178},{"date":1764633600,"totalLiquidityUSD":154},{"date":1764720000,"totalLiquidityUSD":165},{"date":1764806400,"totalLiquidityUSD":170},{"date":1764892800,"totalLiquidityUSD":167},{"date":1764979200,"totalLiquidityUSD":158},{"date":1765065600,"totalLiquidityUSD":159},{"date":1765152000,"totalLiquidityUSD":162},{"date":1765238400,"totalLiquidityUSD":161},{"date":1765324800,"totalLiquidityUSD":162},{"date":1765411200,"totalLiquidityUSD":163},{"date":1765497600,"totalLiquidityUSD":161},{"date":1765584000,"totalLiquidityUSD":156},{"date":1765670400,"totalLiquidityUSD":158},{"date":1765756800,"totalLiquidityUSD":155},{"date":1765843200,"totalLiquidityUSD":149},{"date":1765929600,"totalLiquidityUSD":148},{"date":1766016000,"totalLiquidityUSD":141},{"date":1766102400,"totalLiquidityUSD":136},{"date":1766188800,"totalLiquidityUSD":144},{"date":1766275200,"totalLiquidityUSD":143},{"date":1766361600,"totalLiquidityUSD":144},{"date":1766448000,"totalLiquidityUSD":146},{"date":1766534400,"totalLiquidityUSD":142},{"date":1766620800,"totalLiquidityUSD":144},{"date":1766707200,"totalLiquidityUSD":142},{"date":1766793600,"totalLiquidityUSD":146},{"date":1766880000,"totalLiquidityUSD":147},{"date":1766966400,"totalLiquidityUSD":147},{"date":1767052800,"totalLiquidityUSD":145},{"date":1767139200,"totalLiquidityUSD":147},{"date":1767225600,"totalLiquidityUSD":146},{"date":1767312000,"totalLiquidityUSD":144},{"date":1767398400,"totalLiquidityUSD":147},{"date":1767484800,"totalLiquidityUSD":150},{"date":1767571200,"totalLiquidityUSD":153},{"date":1767657600,"totalLiquidityUSD":154},{"date":1767744000,"totalLiquidityUSD":157},{"date":1767830400,"totalLiquidityUSD":152},{"date":1767916800,"totalLiquidityUSD":150},{"date":1768003200,"totalLiquidityUSD":148},{"date":1768089600,"totalLiquidityUSD":145},{"date":1768176000,"totalLiquidityUSD":148},{"date":1768262400,"totalLiquidityUSD":147},{"date":1768348800,"totalLiquidityUSD":156},{"date":1768435200,"totalLiquidityUSD":156},{"date":1768521600,"totalLiquidityUSD":153},{"date":1768608000,"totalLiquidityUSD":153},{"date":1768694400,"totalLiquidityUSD":155},{"date":1768780800,"totalLiquidityUSD":150},{"date":1768867200,"totalLiquidityUSD":147},{"date":1768953600,"totalLiquidityUSD":138},{"date":1769040000,"totalLiquidityUSD":140},{"date":1769126400,"totalLiquidityUSD":138},{"date":1769212800,"totalLiquidityUSD":143},{"date":1769299200,"totalLiquidityUSD":144},{"date":1769385600,"totalLiquidityUSD":139},{"date":1769472000,"totalLiquidityUSD":147},{"date":1769558400,"totalLiquidityUSD":160},{"date":1769644800,"totalLiquidityUSD":162},{"date":1769731200,"totalLiquidityUSD":152},{"date":1769817600,"totalLiquidityUSD":154},{"date":1769904000,"totalLiquidityUSD":150},{"date":1769990400,"totalLiquidityUSD":144},{"date":1770076800,"totalLiquidityUSD":155},{"date":1770163200,"totalLiquidityUSD":149},{"date":1770249600,"totalLiquidityUSD":145},{"date":1770336000,"totalLiquidityUSD":133},{"date":1770422400,"totalLiquidityUSD":139},{"date":1770508800,"totalLiquidityUSD":137},{"date":1770595200,"totalLiquidityUSD":141},{"date":1770681600,"totalLiquidityUSD":136},{"date":1770768000,"totalLiquidityUSD":132},{"date":1770854400,"totalLiquidityUSD":135},{"date":1770940800,"totalLiquidityUSD":135},{"date":1771027200,"totalLiquidityUSD":138},{"date":1771113600,"totalLiquidityUSD":137},{"date":1771200000,"totalLiquidityUSD":134},{"date":1771286400,"totalLiquidityUSD":135},{"date":1771372800,"totalLiquidityUSD":131},{"date":1771459200,"totalLiquidityUSD":128},{"date":1771545600,"totalLiquidityUSD":130},{"date":1771632000,"totalLiquidityUSD":132},{"date":1771718400,"totalLiquidityUSD":131},{"date":1771804800,"totalLiquidityUSD":125},{"date":1771891200,"totalLiquidityUSD":118},{"date":1771977600,"totalLiquidityUSD":120},{"date":1772064000,"totalLiquidityUSD":127},{"date":1772150400,"totalLiquidityUSD":127},{"date":1772236800,"totalLiquidityUSD":124},{"date":1772323200,"totalLiquidityUSD":132},{"date":1772409600,"totalLiquidityUSD":134},{"date":1772496000,"totalLiquidityUSD":136},{"date":1772582400,"totalLiquidityUSD":131},{"date":1772668800,"totalLiquidityUSD":137},{"date":1772755200,"totalLiquidityUSD":134},{"date":1772841600,"totalLiquidityUSD":132},{"date":1772928000,"totalLiquidityUSD":131},{"date":1773014400,"totalLiquidityUSD":131},{"date":1773100800,"totalLiquidityUSD":139},{"date":1773187200,"totalLiquidityUSD":141},{"date":1773273600,"totalLiquidityUSD":145},{"date":1773360000,"totalLiquidityUSD":150},{"date":1773446400,"totalLiquidityUSD":146},{"date":1773532800,"totalLiquidityUSD":149},{"date":1773619200,"totalLiquidityUSD":151},{"date":1773705600,"totalLiquidityUSD":160},{"date":1773792000,"totalLiquidityUSD":161},{"date":1773878400,"totalLiquidityUSD":157},{"date":1773964800,"totalLiquidityUSD":153},{"date":1774051200,"totalLiquidityUSD":153},{"date":1774137600,"totalLiquidityUSD":152},{"date":1774224000,"totalLiquidityUSD":148},{"date":1774310400,"totalLiquidityUSD":149},{"date":1774396800,"totalLiquidityUSD":155},{"date":1774483200,"totalLiquidityUSD":153},{"date":1774569600,"totalLiquidityUSD":149},{"date":1774656000,"totalLiquidityUSD":146},{"date":1774742400,"totalLiquidityUSD":149},{"date":1774828800,"totalLiquidityUSD":145},{"date":1774915200,"totalLiquidityUSD":145},{"date":1775001600,"totalLiquidityUSD":144},{"date":1775088000,"totalLiquidityUSD":142},{"date":1775174400,"totalLiquidityUSD":141},{"date":1775260800,"totalLiquidityUSD":142},{"date":1775347200,"totalLiquidityUSD":143},{"date":1775433600,"totalLiquidityUSD":145},{"date":1775520000,"totalLiquidityUSD":144},{"date":1775606400,"totalLiquidityUSD":150},{"date":1775692800,"totalLiquidityUSD":150},{"date":1775779200,"totalLiquidityUSD":154},{"date":1775865600,"totalLiquidityUSD":157},{"date":1775952000,"totalLiquidityUSD":159},{"date":1776038400,"totalLiquidityUSD":159},{"date":1776124800,"totalLiquidityUSD":166},{"date":1776211200,"totalLiquidityUSD":166},{"date":1776297600,"totalLiquidityUSD":168},{"date":1776384000,"totalLiquidityUSD":167},{"date":1776470400,"totalLiquidityUSD":170},{"date":1776556800,"totalLiquidityUSD":166},{"date":1776643200,"totalLiquidityUSD":160},{"date":1776729600,"totalLiquidityUSD":160},{"date":1776816000,"totalLiquidityUSD":160},{"date":1776902400,"totalLiquidityUSD":164},{"date":1776988800,"totalLiquidityUSD":163},{"date":1777075200,"totalLiquidityUSD":163},{"date":1777161600,"totalLiquidityUSD":163},{"date":1777248000,"totalLiquidityUSD":168},{"date":1777334400,"totalLiquidityUSD":163},{"date":1777420800,"totalLiquidityUSD":159},{"date":1777507200,"totalLiquidityUSD":159},{"date":1777593600,"totalLiquidityUSD":159},{"date":1777680000,"totalLiquidityUSD":163},{"date":1777766400,"totalLiquidityUSD":163},{"date":1777852800,"totalLiquidityUSD":164},{"date":1777939200,"totalLiquidityUSD":166},{"date":1778025600,"totalLiquidityUSD":171},{"date":1778112000,"totalLiquidityUSD":169},{"date":1778198400,"totalLiquidityUSD":167},{"date":1778284800,"totalLiquidityUSD":170},{"date":1778371200,"totalLiquidityUSD":168},{"date":1778457600,"totalLiquidityUSD":168},{"date":1778544000,"totalLiquidityUSD":166},{"date":1778630400,"totalLiquidityUSD":162},{"date":1778716800,"totalLiquidityUSD":158},{"date":1778803200,"totalLiquidityUSD":174},{"date":1778889600,"totalLiquidityUSD":168},{"date":1778976000,"totalLiquidityUSD":164},{"date":1779062400,"totalLiquidityUSD":169},{"date":1779148800,"totalLiquidityUSD":173},{"date":1779235200,"totalLiquidityUSD":173},{"date":1779321600,"totalLiquidityUSD":189},{"date":1779408000,"totalLiquidityUSD":192},{"date":1779494400,"totalLiquidityUSD":186},{"date":1779580800,"totalLiquidityUSD":198},{"date":1779667200,"totalLiquidityUSD":201},{"date":1779753600,"totalLiquidityUSD":195},{"date":1779840000,"totalLiquidityUSD":196},{"date":1779926400,"totalLiquidityUSD":191},{"date":1780012800,"totalLiquidityUSD":197},{"date":1780099200,"totalLiquidityUSD":205},{"date":1780185600,"totalLiquidityUSD":213},{"date":1780272000,"totalLiquidityUSD":218},{"date":1780358400,"totalLiquidityUSD":221},{"date":1780444800,"totalLiquidityUSD":210},{"date":1780531200,"totalLiquidityUSD":219},{"date":1780617600,"totalLiquidityUSD":195},{"date":1780704000,"totalLiquidityUSD":188},{"date":1780790400,"totalLiquidityUSD":181},{"date":1780876800,"totalLiquidityUSD":192},{"date":1780963200,"totalLiquidityUSD":195},{"date":1781049600,"totalLiquidityUSD":182},{"date":1781136000,"totalLiquidityUSD":175},{"date":1781222400,"totalLiquidityUSD":185},{"date":1781308800,"totalLiquidityUSD":187},{"date":1781395200,"totalLiquidityUSD":189},{"date":1781481600,"totalLiquidityUSD":201},{"date":1781568000,"totalLiquidityUSD":204},{"date":1781654400,"totalLiquidityUSD":217},{"date":1781740800,"totalLiquidityUSD":214},{"date":1781827200,"totalLiquidityUSD":205},{"date":1781913600,"totalLiquidityUSD":208},{"date":1782000000,"totalLiquidityUSD":211},{"date":1782086400,"totalLiquidityUSD":201},{"date":1782172800,"totalLiquidityUSD":202},{"date":1782259200,"totalLiquidityUSD":192},{"date":1782345600,"totalLiquidityUSD":193},{"date":1782432000,"totalLiquidityUSD":195},{"date":1782518400,"totalLiquidityUSD":196},{"date":1782604800,"totalLiquidityUSD":191},{"date":1782691200,"totalLiquidityUSD":193},{"date":1782777600,"totalLiquidityUSD":202},{"date":1782864000,"totalLiquidityUSD":198},{"date":1782950400,"totalLiquidityUSD":189},{"date":1783036800,"totalLiquidityUSD":199},{"date":1783123200,"totalLiquidityUSD":210},{"date":1783209600,"totalLiquidityUSD":209},{"date":1783296000,"totalLiquidityUSD":212},{"date":1783382400,"totalLiquidityUSD":210},{"date":1783468800,"totalLiquidityUSD":208},{"date":1783555200,"totalLiquidityUSD":204},{"date":1783641600,"totalLiquidityUSD":206},{"date":1783728000,"totalLiquidityUSD":206},{"date":1783814400,"totalLiquidityUSD":205},{"date":1783900800,"totalLiquidityUSD":203},{"date":1783987200,"totalLiquidityUSD":196},{"date":1784073600,"totalLiquidityUSD":201},{"date":1784160000,"totalLiquidityUSD":202},{"date":1784246400,"totalLiquidityUSD":190},{"date":1784332800,"totalLiquidityUSD":188},{"date":1784419200,"totalLiquidityUSD":192},{"date":1784505600,"totalLiquidityUSD":190},{"date":1784592000,"totalLiquidityUSD":193},{"date":1784678400,"totalLiquidityUSD":188},{"date":1784764800,"totalLiquidityUSD":185},{"date":1784851200,"totalLiquidityUSD":182},{"date":1784937600,"totalLiquidityUSD":182},{"date":1785024000,"totalLiquidityUSD":184},{"date":1785110400,"totalLiquidityUSD":186},{"date":1785196800,"totalLiquidityUSD":179},{"date":1785283200,"totalLiquidityUSD":177},{"date":1785369600,"totalLiquidityUSD":176},{"date":1785456000,"totalLiquidityUSD":179},{"date":1785542400,"totalLiquidityUSD":171},{"date":1785628800,"totalLiquidityUSD":173},{"date":1785715200,"totalLiquidityUSD":172},{"date":1785801600,"totalLiquidityUSD":175},{"date":1785888000,"totalLiquidityUSD":179},{"date":1785974400,"totalLiquidityUSD":180},{"date":1786060800,"totalLiquidityUSD":179},{"date":1786147200,"totalLiquidityUSD":176},{"date":1786233600,"totalLiquidityUSD":177},{"date":1786320000,"totalLiquidityUSD":175},{"date":1786406400,"totalLiquidityUSD":176},{"date":1786492800,"totalLiquidityUSD":175},{"date":1786579200,"totalLiquidityUSD":178},{"date":1786665600,"totalLiquidityUSD":180},{"date":1786752000,"totalLiquidityUSD":179},{"date":1786838400,"totalLiquidityUSD":179},{"date":1786924800,"totalLiquidityUSD":180},{"date":1787011200,"totalLiquidityUSD":185},{"date":1787097600,"totalLiquidityUSD":184},{"date":1787184000,"totalLiquidityUSD":216},{"date":1787270400,"totalLiquidityUSD":224},{"date":1787356800,"totalLiquidityUSD":242},{"date":1787443200,"totalLiquidityUSD":242},{"date":1787529600,"totalLiquidityUSD":246},{"date":1787616000,"totalLiquidityUSD":246},{"date":1787702400,"totalLiquidityUSD":245},{"date":1787788800,"totalLiquidityUSD":247},{"date":1787875200,"totalLiquidityUSD":252},{"date":1787961600,"totalLiquidityUSD":79},{"date":1788048000,"totalLiquidityUSD":79},{"date":1788134400,"totalLiquidityUSD":79},{"date":1788220800,"totalLiquidityUSD":79},{"date":1788307200,"totalLiquidityUSD":78},{"date":1788393600,"totalLiquidityUSD":78},{"date":1788480000,"totalLiquidityUSD":82},{"date":1788566400,"totalLiquidityUSD":80},{"date":1788652800,"totalLiquidityUSD":81},{"date":1788739200,"totalLiquidityUSD":81},{"date":1788825600,"totalLiquidityUSD":81},{"date":1788912000,"totalLiquidityUSD":80},{"date":1788998400,"totalLiquidityUSD":80},{"date":1789084800,"totalLiquidityUSD":78},{"date":1789171200,"totalLiquidityUSD":79},{"date":1789257600,"totalLiquidityUSD":79},{"date":1789344000,"totalLiquidityUSD":79},{"date":1789430400,"totalLiquidityUSD":81},{"date":1789516800,"totalLiquidityUSD":77},{"date":1789603200,"totalLiquidityUSD":78},{"date":1789689600,"totalLiquidityUSD":78},{"date":1789776000,"totalLiquidityUSD":83},{"date":1789862400,"totalLiquidityUSD":83},{"date":1789948800,"totalLiquidityUSD":84},{"date":1790035200,"totalLiquidityUSD":89},{"date":1790121600,"totalLiquidityUSD":88},{"date":1790208000,"totalLiquidityUSD":86},{"date":1790294400,"totalLiquidityUSD":86},{"date":1790380800,"totalLiquidityUSD":86},{"date":1790467200,"totalLiquidityUSD":86},{"date":1790553600,"totalLiquidityUSD":86},{"date":1790640000,"totalLiquidityUSD":85},{"date":1790726400,"totalLiquidityUSD":85},{"date":1790812800,"totalLiquidityUSD":85},{"date":1790899200,"totalLiquidityUSD":86},{"date":1790985600,"totalLiquidityUSD":86},{"date":1791072000,"totalLiquidityUSD":86},{"date":1791158400,"totalLiquidityUSD":87},{"date":1791244800,"totalLiquidityUSD":87},{"date":1791331200,"totalLiquidityUSD":87},{"date":1791417600,"totalLiquidityUSD":84},{"date":1791504000,"totalLiquidityUSD":82},{"date":1791590400,"totalLiquidityUSD":83},{"date":1791676800,"totalLiquidityUSD":83},{"date":1791763200,"totalLiquidityUSD":84},{"date":1791849600,"totalLiquidityUSD":82},{"date":1791936000,"totalLiquidityUSD":83},{"date":1792022400,"totalLiquidityUSD":81},{"date":1792108800,"totalLiquidityUSD":82},{"date":1792195200,"totalLiquidityUSD":81},{"date":1792281600,"totalLiquidityUSD":81},{"date":1792368000,"totalLiquidityUSD":82},{"date":1792454400,"totalLiquidityUSD":81},{"date":1792540800,"totalLiquidityUSD":83},{"date":1792627200,"totalLiquidityUSD":82},{"date":1792713600,"totalLiquidityUSD":81},{"date":1792800000,"totalLiquidityUSD":81},{"date":1792886400,"totalLiquidityUSD":80},{"date":1792972800,"totalLiquidityUSD":79},{"date":1793059200,"totalLiquidityUSD":79},{"date":1793143283,"totalLiquidityUSD":80}],"tokensInUsd":[{"date":1762300800,"tokens":{"HEMIBTC":35.12329,"USDC.E":29.62847,"USDT":38.6409,"WBTC":35.35115,"WETH":32.52524}},{"date":1762387200,"tokens":{"HEMIBTC":36.27268,"USDC.E":275.66651,"USDT":1.9982,"WBTC":36.05637,"WETH":34.24327}},{"date":1762473600,"tokens":{"HEMIBTC":35.86448,"USDC.E":573.81868,"USDT":12.00509,"WBTC":35.57084,"WETH":33.05988}},{"date":1762560000,"tokens":{"HEMIBTC":36.19796,"USDC.E":574.29562,"WBTC":36.45719,"WETH":34.42419,"USDT":11.9984}},{"date":1762646400,"tokens":{"HEMIBTC":35.74522,"USDC.E":576.23435,"USDT":12.00169,"WBTC":35.49687,"WETH":34.03283}},{"date":1762732800,"tokens":{"HEMIBTC":36.76259,"USDC.E":5387.17587,"USDT":11.98699,"WBTC":36.51592,"WETH":36.26873}},{"date":1762819200,"tokens":{"HEMIBTC":36.82068,"USDC.E":1602.82155,"USDT":0.86011,"WBTC":36.67644,"WETH":35.48746,"USDC":815.12253,"USDT0":251.32995,"UETH":4.22353,"WHYPE":83.29687}},{"date":1762905600,"tokens":{"HEMIBTC":35.85353,"USDC.E":270.1276,"USDT":0.86212,"WBTC":35.7447,"WETH":34.25151,"USDC":163.14986,"USDT0":302.24808,"UETH":4.03453,"WHYPE":77.54018}},{"date":1762992000,"tokens":{"USDC":31.46857,"USDT0":337.47741,"UETH":4.03216,"WHYPE":76.84684,"HEMIBTC":35.37145,"USDC.E":654.12769,"USDT":0.86208,"WBTC":35.34625,"WETH":34.03612}},{"date":1763078400,"tokens":{"USDT":0.86186,"USDC.E":692.44157,"HEMIBTC":34.44267,"WBTC":34.39066,"WETH":32.14383,"USDC":0.02938,"USDT0":941.76887,"UETH":3.78725,"WHYPE":75.83062}},{"date":1763164800,"tokens":{"USDT":0.86171,"WETH":31.2095,"HEMIBTC":33.18699,"WBTC":33.13075,"USDC.E":1133.35181,"USDT0":1000.54112,"USDC":0.1388,"UETH":3.67315,"WHYPE":74.81481}},{"date":1763251200,"tokens":{"HEMIBTC":33.26204,"USDC.E":1193.89306,"USDT":0.86198,"WBTC":33.27109,"WETH":31.63374,"USDC":0.13881,"USDT0":953.2346,"UETH":3.73864,"WHYPE":76.73043}},{"date":1763337600,"tokens":{"HEMIBTC":32.86912,"USDC.E":7324.24319,"USDT":0.86193,"WBTC":32.82574,"WETH":30.88913,"USDC":0.13881,"USDT0":2092.68133,"UETH":3.6531,"WHYPE":76.62202}},{"date":1763424000,"tokens":{"HEMIBTC":32.15034,"USDC.E":2.51328,"USDT":0.86209,"WBTC":32.08553,"WETH":30.23594,"USDC":0.1388,"USDT0":21.08932,"UETH":3.5637,"WHYPE":77.77351}},{"date":1763510400,"tokens":{"HEMIBTC":32.29309,"USDC.E":0.11004,"USDT":0.86221,"WBTC":32.88354,"WETH":31.09562,"USDC":0.13881,"USDT0":21.10501,"UETH":3.67805,"WHYPE":76.81107}},{"date":1763596800,"tokens":{"USDC.E":0.1101,"USDT":0.86182,"WBTC":31.1649,"WETH":30.08021,"HEMIBTC":31.65889,"USDT0":21.08432,"UETH":3.55324,"WHYPE":77.3644,"USDC":0.1388}},{"date":1763683200,"tokens":{"HEMIBTC":30.45399,"USDC.E":0.11007,"USDT":0.86152,"WBTC":30.56221,"WETH":28.50019,"USDC":0.13881,"USDT0":21.09037,"UETH":3.35503,"WHYPE":75.17759}},{"date":1763769600,"tokens":{"WBTC":29.14159,"HEMIBTC":29.48525,"WETH":27.52407,"USDT":0.86172,"USDC.E":0.11011,"USDT0":21.09368,"WHYPE":67.09271,"UETH":3.26081,"USDC":0.1388}},{"date":1763856000,"tokens":{"HEMIBTC":29.42401,"USDC.E":0.11009,"USDT":0.86187,"WBTC":29.52736,"WETH":27.84058,"USDC":0.1388,"USDT0":21.11322,"UETH":3.26519,"WHYPE":59.82543}},{"date":1763942400,"tokens":{"HEMIBTC":30.26564,"USDC.E":0.11016,"USDT":0.86238,"WBTC":30.30176,"WETH":28.2779,"USDC":0.1388,"USDT0":21.10005,"UETH":3.34145,"WHYPE":63.42462}},{"date":1764028800,"tokens":{"HEMIBTC":30.71862,"USDT":0.86204,"WBTC":31.05258,"WETH":29.54138,"USDC":0.1388,"USDT0":21.10389,"UETH":3.49048,"WHYPE":66.49916}},{"date":1764115200,"tokens":{"USDC":0.13881,"USDT0":21.10423,"UETH":3.4911,"WHYPE":66.95043,"HEMIBTC":30.3943,"USDT":0.8623,"WBTC":30.35078,"WETH":29.68831}},{"date":1764201600,"tokens":{"HEMIBTC":31.45306,"USDT":0.86222,"WBTC":31.34367,"WETH":30.17817,"USDC":0.1388,"USDT0":21.10683,"UETH":3.56944,"WHYPE":71.82534}},{"date":1764288000,"tokens":{"HEMIBTC":31.41507,"USDT":0.86099,"WBTC":31.64093,"WETH":30.25138,"USDC":0.13881,"USDT0":21.11056,"UETH":3.55779,"WHYPE":69.30661}},{"date":1764374400,"tokens":{"HEMIBTC":31.53096,"USDT":0.86273,"WBTC":31.67396,"WETH":30.41951,"USDC":0.13881,"USDT0":21.12024,"UETH":3.57881,"WHYPE":69.82323}},{"date":1764460800,"tokens":{"HEMIBTC":31.06251,"USDT":0.86258,"WBTC":31.09524,"WETH":29.85921,"USDC":0.13881,"USDT0":21.12064,"UETH":3.53335,"WHYPE":68.78196}},{"date":1764547200,"tokens":{"HEMIBTC":31.45842,"USDT":0.86259,"WBTC":30.45875,"WETH":28.76417,"USDC":0.1388,"USDT0":20.89651,"UETH":3.53739,"WHYPE":62.77156}},{"date":1764633600,"tokens":{"HEMIBTC":30.13042,"USDT":0.86179,"WBTC":29.65968,"WETH":28.0268,"USDC":0.13879,"USDT0":0.00059,"UETH":3.30707,"WHYPE":62.5825}},{"date":1764720000,"tokens":{"HEMIBTC":31.55531,"USDT":0.86201,"WBTC":31.35469,"WETH":30.07581,"USDC":0.13882,"USDT0":0.00059,"UETH":3.54214,"WHYPE":67.47917}},{"date":1764806400,"tokens":{"HEMIBTC":32.2956,"USDT":0.86061,"WETH":31.64159,"WBTC":32.04699,"USDC":0.13881,"USDT0":0.00059,"UETH":3.76887,"WHYPE":69.48933}},{"date":1764892800,"tokens":{"USDC":0.13881,"USDT0":0.00059,"UETH":3.70728,"WHYPE":67.12854,"HEMIBTC":32.25938,"USDT":0.86232,"WBTC":32.18586,"WETH":31.42797}},{"date":1764979200,"tokens":{"HEMIBTC":31.20807,"USDT":0.86264,"WBTC":31.0329,"WETH":30.17706,"USDC":0.1388,"USDT0":0.00059,"UETH":3.56936,"WHYPE":61.90479}},{"date":1765065600,"tokens":{"USDC":0.1388,"USDT0":0.00059,"UETH":3.58753,"WHYPE":62.2519,"HEMIBTC":31.33705,"USDT":0.86253,"WBTC":31.07017,"WETH":30.31166}},{"date":1765152000,"tokens":{"HEMIBTC":31.33617,"USDT":0.86243,"WBTC":32.10063,"WETH":30.56844,"USDC":4.13804,"USDT0":0.00059,"UETH":3.60043,"WHYPE":59.90552}},{"date":1765238400,"tokens":{"HEMIBTC":31.78291,"USDT":0.86227,"WBTC":31.37646,"WETH":31.20335,"USDC":3.4889,"USDT0":0.00059,"UETH":3.68601,"WHYPE":58.95226}},{"date":1765324800,"tokens":{"HEMIBTC":32.73158,"USDT":0.86196,"WBTC":32.47463,"WETH":33.24568,"USDC":3.06484,"USDT0":0.00059,"UETH":3.9244,"WHYPE":55.71317}},{"date":1765411200,"tokens":{"HEMIBTC":32.22981,"USDT":0.86237,"WBTC":32.44296,"WETH":33.39727,"USDC":2.54544,"USDT0":0.00059,"UETH":3.92719,"WHYPE":57.70712}},{"date":1765497600,"tokens":{"HEMIBTC":32.38558,"USDT":0.86251,"WBTC":31.55215,"WETH":32.49112,"USDC":1.95526,"USDT0":0.00059,"UETH":3.82183,"WHYPE":58.2245}},{"date":1765584000,"tokens":{"HEMIBTC":31.52549,"USDT":0.86,"WBTC":31.06223,"WETH":30.84802,"USDC":1.24477,"USDT0":0.00059,"UETH":3.64464,"WHYPE":57.36496}},{"date":1765670400,"tokens":{"HEMIBTC":31.44409,"USDT":0.86265,"WBTC":31.37464,"WETH":31.13971,"USDC":0.66875,"USDT0":0.00059,"UETH":3.67505,"WHYPE":59.20187}},{"date":1765756800,"tokens":{"HEMIBTC":30.96443,"USDT":0.86449,"WBTC":30.79691,"WETH":30.57225,"USDC":0.66868,"USDT0":0.00059,"UETH":3.6101,"WHYPE":57.83958}},{"date":1765843200,"tokens":{"HEMIBTC":30.15778,"USDT":0.85691,"WBTC":29.85329,"WETH":29.50496,"USDC":0.66866,"USDT0":0.00059,"UETH":3.49049,"WHYPE":54.66233}},{"date":1765929600,"tokens":{"HEMIBTC":30.48644,"USDT":0.86084,"WBTC":30.13208,"WETH":29.54993,"USDC":0.6687,"USDT0":0.00059,"UETH":3.49679,"WHYPE":52.91868}},{"date":1766016000,"tokens":{"HEMIBTC":30.0303,"USDT":0.85951,"WBTC":29.75905,"WETH":28.2969,"USDC":0.00676,"USDT0":0.00059,"UETH":3.33706,"WHYPE":48.94964}},{"date":1766102400,"tokens":{"HEMIBTC":29.84246,"USDT":0.86018,"WBTC":29.59454,"WETH":28.15695,"USDC":0.00676,"USDT0":0.00059,"UETH":3.32657,"WHYPE":44.71903}},{"date":1766188800,"tokens":{"HEMIBTC":30.72849,"USDT":0.86321,"WBTC":30.42651,"WETH":29.72399,"USDC":0.00676,"USDT0":0.00059,"UETH":3.51333,"WHYPE":49.58716}},{"date":1766275200,"tokens":{"HEMIBTC":31.06737,"USDT":0.86041,"WBTC":30.88847,"WETH":29.80439,"USDC":0.00676,"USDT0":0.00059,"UETH":3.51479,"WHYPE":47.84527}},{"date":1766361600,"tokens":{"HEMIBTC":30.70997,"USDT":0.86284,"WBTC":30.38615,"WETH":29.92402,"USDC":0.00676,"USDT0":0.00059,"UETH":3.54293,"WHYPE":49.20147}},{"date":1766448000,"tokens":{"WETH":30.00324,"WBTC":30.77998,"USDT":0.86137,"HEMIBTC":31.02752,"USDT0":0.00059,"WHYPE":49.79513,"USDC":0.00676,"UETH":3.54702}},{"date":1766534400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.4995,"WHYPE":48.0526,"HEMIBTC":30.49628,"USDT":0.86228,"WBTC":30.25223,"WETH":29.60774}},{"date":1766620800,"tokens":{"HEMIBTC":30.38627,"USDT":0.86162,"WBTC":30.13239,"WETH":29.45357,"USDC":0.00676,"USDT0":0.00059,"UETH":3.47558,"WHYPE":50.23217}},{"date":1766707200,"tokens":{"HEMIBTC":30.33016,"WETH":29.00894,"USDT":0.86125,"WBTC":30.03541,"USDT0":0.00059,"UETH":3.42189,"WHYPE":48.88921,"USDC":0.00676}},{"date":1766793600,"tokens":{"HEMIBTC":30.53376,"USDT":0.86272,"WBTC":30.30026,"WETH":29.15782,"USDC":0.00676,"USDT0":0.00059,"UETH":3.45334,"WHYPE":52.1406}},{"date":1766880000,"tokens":{"HEMIBTC":30.83445,"USDT":0.85892,"WBTC":30.60817,"WETH":29.43691,"USDC":0.00676,"USDT0":0.00059,"UETH":3.47621,"WHYPE":51.95513}},{"date":1766966400,"tokens":{"HEMIBTC":31.08927,"USDT":0.86134,"WBTC":30.54222,"WETH":29.95032,"USDC":0.00676,"USDT0":0.00059,"UETH":3.54319,"WHYPE":51.99692}},{"date":1767052800,"tokens":{"HEMIBTC":30.50937,"USDT":0.86107,"WBTC":30.32826,"WETH":29.31635,"USDC":0.00676,"USDT0":0.00059,"UETH":3.46186,"WHYPE":51.19425}},{"date":1767139200,"tokens":{"HEMIBTC":30.84202,"USDT":0.85947,"WBTC":30.69345,"WETH":29.61605,"USDC":0.00676,"USDT0":0.00059,"UETH":3.50967,"WHYPE":51.60969}},{"date":1767225600,"tokens":{"HEMIBTC":30.70984,"USDT":0.86349,"WBTC":30.45839,"WETH":29.83116,"USDC":0.00676,"USDT0":0.00059,"UETH":3.51032,"WHYPE":51.03291}},{"date":1767312000,"tokens":{"HEMIBTC":31.04879,"USDT":0.86199,"WBTC":30.77661,"WETH":29.94973,"USDC":0.00676,"USDT0":0.00059,"UETH":3.54327,"WHYPE":48.37208}},{"date":1767398400,"tokens":{"HEMIBTC":31.63784,"USDT":0.86296,"WBTC":31.44662,"WETH":31.24517,"USDC":0.00676,"USDT0":0.00059,"UETH":3.69072,"WHYPE":48.931}},{"date":1767484800,"tokens":{"HEMIBTC":32.1248,"USDT":0.86154,"WBTC":31.57603,"WETH":31.33441,"USDC":0.00676,"USDT0":0.00059,"UETH":3.71412,"WHYPE":50.52355}},{"date":1767571200,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.72299,"WHYPE":53.6451,"HEMIBTC":32.09239,"USDT":0.86422,"WBTC":31.80133,"WETH":31.52623}},{"date":1767657600,"tokens":{"HEMIBTC":32.8124,"USDT":0.86265,"WBTC":32.3484,"WETH":32.16453,"USDC":0.00676,"USDT0":0.00059,"UETH":3.79068,"WHYPE":52.64557}},{"date":1767744000,"tokens":{"HEMIBTC":32.62056,"USDT":0.85969,"WBTC":32.27175,"WETH":32.67224,"USDC":0.00676,"USDT0":0.00059,"UETH":3.85744,"WHYPE":55.42611}},{"date":1767830400,"tokens":{"HEMIBTC":31.76885,"USDT":0.86101,"WBTC":31.57137,"WETH":31.93405,"USDC":0.00676,"USDT0":0.00059,"UETH":3.70271,"WHYPE":52.8003}},{"date":1767916800,"tokens":{"HEMIBTC":31.98038,"USDT":0.86183,"WBTC":31.4527,"WETH":31.52372,"USDC":0.00676,"USDT0":0.00059,"UETH":3.67113,"WHYPE":50.99674}},{"date":1768003200,"tokens":{"HEMIBTC":31.65939,"USDT":0.86373,"WBTC":31.17497,"WETH":30.80122,"USDC":0.00676,"USDT0":0.00059,"UETH":3.63151,"WHYPE":50.11059}},{"date":1768089600,"tokens":{"HEMIBTC":31.34612,"USDT":0.85961,"WBTC":31.14784,"WETH":30.68187,"USDC":0.00676,"USDT0":0.00059,"UETH":3.63896,"WHYPE":48.24825}},{"date":1768176000,"tokens":{"HEMIBTC":31.86458,"USDT":0.86302,"WBTC":31.17673,"WETH":31.04066,"USDC":0.00676,"USDT0":0.00059,"UETH":3.72419,"WHYPE":50.27258}},{"date":1768262400,"tokens":{"HEMIBTC":31.93065,"USDT":0.86206,"WBTC":31.82989,"WETH":30.97191,"USDC":0.00676,"USDT0":0.00059,"UETH":3.65977,"WHYPE":48.24133}},{"date":1768348800,"tokens":{"HEMIBTC":33.26451,"USDT":0.86489,"WBTC":33.05036,"WETH":33.16793,"USDC":0.00676,"USDT0":0.00059,"UETH":3.94083,"WHYPE":52.12785}},{"date":1768435200,"tokens":{"HEMIBTC":33.72463,"USDT":0.85942,"WBTC":33.67177,"WETH":33.38747,"USDC":0.00676,"USDT0":0.00059,"UETH":3.92653,"WHYPE":51.09868}},{"date":1768521600,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.89452,"WHYPE":49.26673,"HEMIBTC":33.18827,"USDT":0.86265,"WBTC":32.90989,"WETH":33.12265}},{"date":1768608000,"tokens":{"HEMIBTC":33.18948,"USDT":0.86323,"WBTC":33.10034,"WETH":32.92463,"USDC":0.00676,"USDT0":0.00059,"UETH":3.87971,"WHYPE":49.9138}},{"date":1768694400,"tokens":{"HEMIBTC":33.33742,"USDT":0.86089,"WBTC":33.18256,"WETH":33.29311,"USDC":0.00683,"USDT0":0.00059,"UETH":3.90369,"WHYPE":50.9408}},{"date":1768780800,"tokens":{"HEMIBTC":32.82224,"USDT":0.86253,"WBTC":31.75077,"WETH":33.06917,"USDC":0.00676,"USDT0":0.00059,"UETH":3.78117,"WHYPE":47.8246}},{"date":1768867200,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":3.75947,"WHYPE":47.14963,"HEMIBTC":32.13039,"USDT":0.86546,"WBTC":32.03213,"WETH":31.84453}},{"date":1768953600,"tokens":{"HEMIBTC":31.07351,"USDT":0.86075,"WETH":29.40052,"WBTC":30.6471,"USDC":0.00676,"USDT0":0.00059,"UETH":3.49595,"WHYPE":42.56815}},{"date":1769040000,"tokens":{"HEMIBTC":31.36801,"USDT":0.86327,"WBTC":31.13354,"WETH":29.95825,"USDC":0.00676,"USDT0":0.00059,"UETH":3.54594,"WHYPE":43.94165}},{"date":1769126400,"tokens":{"HEMIBTC":31.11008,"USDT":0.86308,"WBTC":30.92206,"WETH":29.36145,"USDC":0.00676,"USDT0":0.00059,"UETH":3.47769,"WHYPE":42.81947}},{"date":1769212800,"tokens":{"USDT":0.86239,"WBTC":31.03259,"WETH":29.39515,"HEMIBTC":31.17153,"USDC":0.00676,"USDT0":2.18406,"UETH":3.47944,"WHYPE":45.41925}},{"date":1769299200,"tokens":{"HEMIBTC":31.25768,"WETH":29.41951,"WBTC":30.82721,"USDT":0.86002,"USDT0":2.18326,"UETH":3.48071,"WHYPE":46.39702,"USDC":0.00676}},{"date":1769385600,"tokens":{"USDC":0.10672,"USDT0":2.18517,"WHYPE":44.73072,"UETH":3.34124,"HEMIBTC":30.06683,"WBTC":29.77278,"WETH":28.34105,"USDT":0.86114}},{"date":1769472000,"tokens":{"HEMIBTC":30.69407,"USDT":0.86289,"WBTC":30.17417,"WETH":29.08431,"USDC":0.10673,"USDT0":2.18526,"UETH":3.45548,"WHYPE":51.39741}},{"date":1769558400,"tokens":{"HEMIBTC":31.18128,"USDT":0.86076,"WBTC":30.7266,"WETH":30.02414,"USDC":0.10673,"USDT0":2.18422,"UETH":3.56704,"WHYPE":62.18616}},{"date":1769644800,"tokens":{"WBTC":30.80329,"HEMIBTC":30.86333,"USDT":0.85801,"WETH":30.01151,"USDT0":2.1826,"UETH":3.46804,"WHYPE":64.14816,"USDC":0.10672}},{"date":1769731200,"tokens":{"HEMIBTC":29.3697,"USDT":0.85862,"WBTC":29.04992,"WETH":28.0706,"USDC":0.10672,"USDT0":2.18342,"UETH":3.30723,"WHYPE":59.7674}},{"date":1769817600,"tokens":{"HEMIBTC":28.96715,"USDT":0.86118,"WBTC":28.88746,"WETH":27.05312,"USDC":0.10672,"USDT0":2.18481,"UETH":3.18402,"WHYPE":63.4217}},{"date":1769904000,"tokens":{"HEMIBTC":28.01975,"USDT":0.86268,"WBTC":27.87177,"WETH":24.54647,"USDC":0.10672,"USDT0":2.18505,"UETH":2.88661,"WHYPE":63.81874}},{"date":1769990400,"tokens":{"HEMIBTC":26.51731,"USDT":0.86248,"WBTC":27.01276,"WETH":23.2565,"USDC":0.10672,"USDT0":2.18467,"UETH":2.68082,"WHYPE":62.33173}},{"date":1770076800,"tokens":{"HEMIBTC":27.45202,"USDT":0.86055,"WBTC":27.36957,"WETH":23.43399,"USDC":0.10673,"USDT0":2.18318,"UETH":2.75458,"WHYPE":71.59331}},{"date":1770163200,"tokens":{"HEMIBTC":26.77454,"USDT":0.85668,"WBTC":26.86068,"WETH":23.19624,"USDC":0.10673,"USDT0":2.18436,"UETH":2.64031,"WHYPE":66.39389}},{"date":1770249600,"tokens":{"HEMIBTC":25.4539,"USDT":0.86014,"WBTC":25.39591,"WETH":21.56516,"USDC":0.10673,"USDT0":2.18329,"UETH":2.5376,"WHYPE":67.63921}},{"date":1770336000,"tokens":{"HEMIBTC":22.41685,"WETH":18.62059,"USDT":0.85904,"WBTC":22.13129,"USDC":0.10673,"USDT0":2.18294,"UETH":2.16903,"WHYPE":65.23092}},{"date":1770422400,"tokens":{"HEMIBTC":24.82129,"USDT":0.85948,"WBTC":24.68682,"WETH":20.37818,"USDC":0.10675,"USDT0":2.18649,"UETH":2.43145,"WHYPE":64.47911}},{"date":1770508800,"tokens":{"HEMIBTC":24.41879,"WETH":21.09441,"WBTC":24.19287,"USDT":0.86196,"USDC":0.10674,"USDT0":2.18429,"UETH":2.46711,"WHYPE":62.55776}},{"date":1770595200,"tokens":{"WETH":20.83503,"HEMIBTC":24.40977,"WBTC":24.08924,"USDT":0.86003,"USDT0":2.08501,"WHYPE":66.26584,"USDC":0.10674,"UETH":2.42887}},{"date":1770681600,"tokens":{"USDC":0.10674,"USDT0":2.08436,"UETH":2.47471,"WHYPE":61.87794,"HEMIBTC":24.20215,"USDT":0.86179,"WBTC":24.0852,"WETH":20.95564}},{"date":1770768000,"tokens":{"USDC":0.10675,"USDT0":2.08514,"UETH":2.38574,"WHYPE":57.92002,"HEMIBTC":24.18452,"USDT":0.86255,"WBTC":24.08065,"WETH":20.65424}},{"date":1770854400,"tokens":{"HEMIBTC":24.01493,"USDT":0.86313,"WBTC":24.07148,"WETH":20.28768,"USDC":0.10674,"USDT0":2.08498,"UETH":2.31756,"WHYPE":61.31729}},{"date":1770940800,"tokens":{"HEMIBTC":23.70922,"USDT":0.86144,"WETH":20.21391,"WBTC":24.06612,"USDC":0.10674,"USDT0":2.08421,"UETH":2.29853,"WHYPE":61.74338}},{"date":1771027200,"tokens":{"USDC":0.10676,"USDT0":2.08538,"UETH":2.41967,"WHYPE":64.35339,"HEMIBTC":24.17548,"USDT":0.86382,"WBTC":24.08104,"WETH":20.70735}},{"date":1771113600,"tokens":{"HEMIBTC":24.23586,"USDT":0.86311,"WBTC":24.08448,"WETH":20.79771,"USDC":0.10675,"USDT0":2.0848,"UETH":2.42792,"WHYPE":63.03502}},{"date":1771200000,"tokens":{"HEMIBTC":24.08858,"USDT":0.86338,"WBTC":24.07851,"WETH":20.37398,"USDC":0.10676,"USDT0":2.08525,"UETH":2.32377,"WHYPE":61.05042}},{"date":1771286400,"tokens":{"HEMIBTC":24.10786,"USDT":0.86237,"WBTC":24.07784,"WETH":20.48075,"USDC":2.19268,"USDT0":0.04833,"UETH":2.36324,"WHYPE":61.68688}},{"date":1771372800,"tokens":{"HEMIBTC":23.80406,"USDT":0.86342,"WBTC":24.07468,"WETH":20.30398,"USDC":2.19253,"USDT0":0.04833,"UETH":2.34165,"WHYPE":58.27103}},{"date":1771459200,"tokens":{"HEMIBTC":23.71896,"USDT":0.86149,"WBTC":24.07043,"WETH":20.33014,"USDC":0.09467,"USDT0":0.00256,"UETH":2.30479,"WHYPE":57.01382}},{"date":1771545600,"tokens":{"HEMIBTC":23.98508,"USDT":0.86269,"WBTC":24.07684,"WETH":20.27932,"USDC":0.09467,"USDT0":0.00256,"UETH":2.29032,"WHYPE":58.90285}},{"date":1771632000,"tokens":{"HEMIBTC":23.97665,"USDT":0.86208,"WBTC":24.07598,"WETH":20.42456,"USDC":0.09467,"USDT0":0.00256,"UETH":2.31975,"WHYPE":60.59481}},{"date":1771718400,"tokens":{"HEMIBTC":24.09352,"USDT":0.86359,"WBTC":24.08117,"WETH":20.65843,"USDC":0.09467,"USDT0":0.00256,"UETH":2.32884,"WHYPE":59.46881}},{"date":1771804800,"tokens":{"HEMIBTC":23.73279,"USDT":0.85922,"WBTC":24.08037,"WETH":20.56535,"USDC":0.09618,"USDT0":0.00256,"UETH":2.19899,"WHYPE":54.11691}},{"date":1771891200,"tokens":{"HEMIBTC":22.25745,"USDT":0.86233,"WBTC":22.24687,"WETH":18.67358,"USDC":0.09618,"USDT0":0.00256,"UETH":2.17494,"WHYPE":52.57763}},{"date":1771977600,"tokens":{"USDC":0.0962,"USDT0":0.00256,"UETH":2.18547,"WHYPE":54.74852,"HEMIBTC":22.22694,"USDT":0.86636,"WBTC":21.80244,"WETH":18.5683}},{"date":1772064000,"tokens":{"USDC":0.09618,"USDT0":0.00256,"UETH":2.42233,"WHYPE":56.07664,"HEMIBTC":23.74438,"USDT":0.86113,"WBTC":23.56982,"WETH":20.64726}},{"date":1772150400,"tokens":{"HEMIBTC":23.69676,"USDT":0.86345,"WBTC":23.60073,"WETH":20.21491,"USDC":0.09619,"USDT0":0.00256,"UETH":2.3746,"WHYPE":56.34576}},{"date":1772236800,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.27552,"WHYPE":54.277,"HEMIBTC":23.58096,"USDT":0.86348,"WBTC":23.59983,"WETH":19.34006}},{"date":1772323200,"tokens":{"HEMIBTC":23.72607,"USDT":0.86106,"WBTC":23.60095,"WETH":19.60503,"USDC":0.09619,"USDT0":0.00256,"UETH":2.40118,"WHYPE":62.05476}},{"date":1772409600,"tokens":{"WETH":19.2228,"HEMIBTC":23.64127,"USDT":0.86077,"WBTC":23.60042,"USDC":0.09619,"USDT0":0.00256,"UETH":2.28763,"WHYPE":64.72665}},{"date":1772496000,"tokens":{"HEMIBTC":23.76296,"WBTC":23.6014,"WETH":20.37226,"USDT":0.86211,"USDC":0.09619,"USDT0":0.00256,"UETH":2.37348,"WHYPE":65.77458}},{"date":1772582400,"tokens":{"HEMIBTC":23.28965,"USDT":0.8622,"WBTC":23.12876,"WETH":19.77639,"USDC":0.09618,"USDT0":0.00256,"UETH":2.33278,"WHYPE":62.43486}},{"date":1772668800,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.50364,"WHYPE":62.94966,"HEMIBTC":25.12994,"USDT":0.86346,"WBTC":24.93478,"WETH":21.30645}},{"date":1772755200,"tokens":{"USDC":0.09618,"USDT0":0.00256,"UETH":2.44453,"WHYPE":61.26179,"HEMIBTC":24.81128,"USDT":0.86282,"WBTC":24.65451,"WETH":20.86235}},{"date":1772841600,"tokens":{"HEMIBTC":23.78155,"USDT":0.86455,"WBTC":24.35065,"WETH":19.83404,"USDC":0.09619,"USDT0":0.00256,"UETH":2.33681,"WHYPE":61.58871}},{"date":1772928000,"tokens":{"HEMIBTC":23.52109,"USDT":0.86284,"WBTC":24.32395,"WETH":19.67985,"USDC":0.09618,"USDT0":0.00256,"UETH":2.32416,"WHYPE":60.58373}},{"date":1773014400,"tokens":{"HEMIBTC":23.2608,"USDT":0.86189,"WBTC":24.25215,"WETH":19.48437,"USDC":0.09618,"USDT0":0.00256,"UETH":2.33185,"WHYPE":61.0654}},{"date":1773100800,"tokens":{"HEMIBTC":23.86182,"USDT":0.86001,"WBTC":24.37546,"WETH":20.0051,"USDC":0.09619,"USDT0":0.00256,"UETH":2.37955,"WHYPE":68.30973}},{"date":1773187200,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.39977,"WHYPE":68.91338,"HEMIBTC":24.01624,"USDT":0.86214,"WBTC":24.31834,"WETH":20.41848}},{"date":1773273600,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.42194,"WHYPE":72.7871,"HEMIBTC":24.51097,"USDT":0.86401,"WBTC":24.32632,"WETH":20.73116}},{"date":1773360000,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":2.50763,"WHYPE":76.07998,"HEMIBTC":24.93678,"USDT":0.8652,"WBTC":24.51039,"WETH":21.04476}},{"date":1773446400,"tokens":{"USDC":0.09618,"USDT0":0.00256,"UETH":2.46901,"WHYPE":73.20715,"HEMIBTC":24.48954,"USDT":0.863,"WBTC":24.41051,"WETH":21.00296}},{"date":1773532800,"tokens":{"WBTC":24.40865,"HEMIBTC":24.74892,"WETH":20.91738,"USDT":0.85957,"USDC":0.09619,"USDT0":0.00256,"UETH":2.46531,"WHYPE":75.88756}},{"date":1773619200,"tokens":{"HEMIBTC":25.55462,"WETH":21.8354,"USDT":0.86293,"WBTC":24.46399,"USDC":0.09618,"USDT0":0.00256,"UETH":2.6431,"WHYPE":75.76098}},{"date":1773705600,"tokens":{"HEMIBTC":26.16186,"WBTC":25.94935,"WETH":23.59336,"USDT":0.86433,"USDC":0.09619,"USDT0":0.00256,"UETH":2.77224,"WHYPE":81.13197}},{"date":1773792000,"tokens":{"HEMIBTC":25.99713,"USDT":0.86093,"WBTC":25.7401,"WETH":23.33256,"USDC":0.09618,"USDT0":0.00256,"UETH":2.74758,"WHYPE":82.30519}},{"date":1773878400,"tokens":{"HEMIBTC":24.90363,"USDT":0.86075,"WBTC":24.79248,"WETH":21.93628,"USDC":0.09618,"USDT0":0.00256,"UETH":2.59481,"WHYPE":82.27762}},{"date":1773964800,"tokens":{"HEMIBTC":24.56186,"USDT":0.86255,"WBTC":24.77826,"WETH":21.45096,"USDC":0.09619,"USDT0":0.00256,"UETH":2.53609,"WHYPE":78.94678}},{"date":1774051200,"tokens":{"HEMIBTC":24.60033,"USDT":0.86437,"WBTC":24.77511,"WETH":21.48169,"USDC":0.09619,"USDT0":0.00256,"UETH":2.53944,"WHYPE":78.96741}},{"date":1774137600,"tokens":{"HEMIBTC":24.39047,"USDT":0.85568,"WBTC":24.77562,"WETH":21.50079,"USDC":0.09619,"USDT0":0.00256,"UETH":2.47837,"WHYPE":78.22457}},{"date":1774224000,"tokens":{"HEMIBTC":23.85137,"WBTC":24.72879,"WETH":20.52714,"USDT":0.86063,"USDC":0.09619,"USDT0":0.00673,"UETH":2.42672,"WHYPE":76.45148}},{"date":1774310400,"tokens":{"HEMIBTC":24.61721,"USDT":0.86053,"WBTC":24.77178,"WETH":21.44968,"USDC":0.09618,"USDT0":0.00673,"UETH":2.52306,"WHYPE":74.92615}},{"date":1774396800,"tokens":{"WBTC":24.77279,"WETH":21.44391,"HEMIBTC":24.65192,"USDT":0.86275,"USDC":0.09619,"USDT0":0.00673,"UETH":2.54473,"WHYPE":81.34637}},{"date":1774483200,"tokens":{"HEMIBTC":24.55019,"USDT":0.85987,"WBTC":24.36756,"WETH":21.64592,"USDC":0.09618,"USDT0":0.00673,"UETH":2.53326,"WHYPE":79.25962}},{"date":1774569600,"tokens":{"HEMIBTC":23.90297,"USDT":0.85855,"WBTC":23.9959,"WETH":20.56534,"USDC":0.09617,"USDT0":0.00673,"UETH":2.42038,"WHYPE":77.76442}},{"date":1774656000,"tokens":{"HEMIBTC":23.04546,"USDT":0.85994,"WBTC":23.93763,"WETH":19.90031,"USDC":0.09617,"USDT0":0.00673,"UETH":2.34218,"WHYPE":76.66941}},{"date":1774742400,"tokens":{"HEMIBTC":23.0312,"USDT":0.86031,"WBTC":23.89588,"WETH":19.91956,"USDC":0.09617,"USDT0":0.00673,"UETH":2.35801,"WHYPE":79.03761}},{"date":1774828800,"tokens":{"HEMIBTC":22.78004,"USDT":0.8586,"WBTC":23.84964,"WETH":20.01005,"USDC":0.09617,"USDT0":0.00673,"UETH":2.3073,"WHYPE":75.93527}},{"date":1774915200,"tokens":{"HEMIBTC":23.47769,"USDT":0.86318,"WBTC":22.86312,"WETH":20.3219,"USDC":0.09616,"USDT0":0.00673,"UETH":2.44453,"WHYPE":75.00073}},{"date":1775001600,"tokens":{"HEMIBTC":23.44306,"USDT":0.86079,"WBTC":23.34607,"WETH":20.96433,"USDC":0.09616,"USDT0":0.00673,"UETH":2.48183,"WHYPE":73.23099}},{"date":1775088000,"tokens":{"HEMIBTC":23.32559,"USDT":0.85622,"WBTC":23.37684,"WETH":21.4148,"USDC":0.09619,"USDT0":0.00673,"UETH":2.44736,"WHYPE":70.98914}},{"date":1775174400,"tokens":{"HEMIBTC":23.26277,"USDT":0.86127,"WBTC":23.2034,"WETH":20.53814,"USDC":0.09619,"USDT0":0.00673,"UETH":2.42147,"WHYPE":70.75311}},{"date":1775260800,"tokens":{"HEMIBTC":23.54735,"USDT":0.86096,"WBTC":23.53311,"WETH":20.53164,"USDC":0.0962,"USDT0":0.00673,"UETH":2.42129,"WHYPE":71.59515}},{"date":1775347200,"tokens":{"HEMIBTC":23.486,"USDT":0.8608,"WBTC":23.5432,"WETH":20.62792,"USDC":0.09619,"USDT0":0.00673,"UETH":2.43893,"WHYPE":72.40141}},{"date":1775433600,"tokens":{"HEMIBTC":23.75584,"USDT":0.86137,"WBTC":23.55556,"WETH":21.22555,"USDC":0.09619,"USDT0":0.00673,"UETH":2.49572,"WHYPE":73.63192}},{"date":1775520000,"tokens":{"HEMIBTC":23.71224,"USDT":0.85475,"WBTC":23.55287,"WETH":21.0006,"USDC":0.09618,"USDT0":0.00673,"UETH":2.48612,"WHYPE":72.81426}},{"date":1775606400,"tokens":{"USDC":0.09618,"USDT0":0.00673,"UETH":2.63389,"WHYPE":76.57505,"HEMIBTC":24.22417,"USDT":0.86321,"WBTC":23.55808,"WETH":22.38341}},{"date":1775692800,"tokens":{"HEMIBTC":23.98806,"USDT":0.86168,"WBTC":23.55553,"WETH":21.86213,"USDC":0.09619,"USDT0":0.00673,"UETH":2.56948,"WHYPE":77.305}},{"date":1775779200,"tokens":{"HEMIBTC":23.86906,"USDT":0.86288,"WETH":21.91354,"WBTC":23.55505,"USDC":0.09619,"USDT0":0.00673,"UETH":2.59405,"WHYPE":81.3182}},{"date":1775865600,"tokens":{"HEMIBTC":24.57897,"USDT":0.86229,"WETH":22.48754,"WBTC":23.56047,"USDC":0.09618,"USDT0":0.00674,"UETH":2.64775,"WHYPE":82.99211}},{"date":1775952000,"tokens":{"HEMIBTC":25.42674,"USDT":0.8642,"WBTC":25.36107,"WETH":22.83148,"USDC":0.09619,"USDT0":0.00674,"UETH":2.62545,"WHYPE":82.54528}},{"date":1776038400,"tokens":{"USDC":0.09618,"USDT0":0.00673,"UETH":2.59933,"WHYPE":83.46792,"HEMIBTC":25.27135,"USDT":0.86454,"WBTC":25.18795,"WETH":22.00558}},{"date":1776124800,"tokens":{"USDT":0.86412,"HEMIBTC":25.878,"WETH":22.48929,"WBTC":25.23315,"USDC":0.09617,"USDT0":0.00674,"UETH":2.79999,"WHYPE":88.68069}},{"date":1776211200,"tokens":{"HEMIBTC":25.9385,"USDT":0.86236,"WBTC":25.8719,"WETH":23.3157,"USDC":0.09617,"USDT0":0.00674,"UETH":2.74015,"WHYPE":87.72607}},{"date":1776297600,"tokens":{"HEMIBTC":25.98155,"USDT":0.86191,"WBTC":25.90016,"WETH":23.6444,"USDC":0.09618,"USDT0":0.00674,"UETH":2.77398,"WHYPE":88.98787}},{"date":1776384000,"tokens":{"HEMIBTC":26.1896,"USDT":0.86311,"WBTC":26.12523,"WETH":23.42783,"USDC":0.09618,"USDT0":0.00673,"UETH":2.76702,"WHYPE":88.14927}},{"date":1776470400,"tokens":{"HEMIBTC":26.95434,"USDT":0.86521,"WBTC":26.84439,"WETH":24.23193,"USDC":0.09618,"USDT0":0.00673,"UETH":2.87799,"WHYPE":88.92048}},{"date":1776556800,"tokens":{"HEMIBTC":26.23998,"USDT":0.86124,"WBTC":26.29328,"WETH":23.58606,"USDC":0.09618,"USDT0":0.00673,"UETH":2.76288,"WHYPE":86.7702}},{"date":1776643200,"tokens":{"HEMIBTC":25.84007,"USDT":0.85857,"WBTC":25.78053,"WETH":22.68453,"USDC":0.09618,"USDT0":0.00673,"UETH":2.69275,"WHYPE":82.69907}},{"date":1776729600,"tokens":{"HEMIBTC":26.42454,"USDT":0.85833,"WBTC":26.33215,"WETH":23.31371,"USDC":0.0962,"USDT0":0.00673,"UETH":2.73162,"WHYPE":81.23576}},{"date":1776816000,"tokens":{"USDC":0.09618,"USDT0":0.00673,"UETH":2.79966,"WHYPE":80.42562,"HEMIBTC":26.61519,"USDT":0.86749,"WBTC":26.07204,"WETH":23.20773}},{"date":1776902400,"tokens":{"HEMIBTC":27.22786,"USDT":0.86178,"WBTC":27.12263,"WETH":23.71093,"USDC":0.09617,"USDT0":0.00674,"UETH":2.80102,"WHYPE":82.70095}},{"date":1776988800,"tokens":{"USDC":0.09617,"USDT0":0.00674,"UETH":2.72315,"WHYPE":82.03725,"HEMIBTC":27.08739,"WBTC":27.12014,"WETH":23.30755,"USDT":0.86027}},{"date":1777075200,"tokens":{"HEMIBTC":27.05225,"USDT":0.86559,"WBTC":26.9895,"WETH":23.10673,"USDC":0.09618,"USDT0":0.00674,"UETH":2.73695,"WHYPE":82.25881}},{"date":1777161600,"tokens":{"HEMIBTC":27.07723,"USDT":0.86284,"WBTC":27.01135,"WETH":23.16327,"USDC":0.09455,"USDT0":0.00673,"UETH":2.73359,"WHYPE":82.63375}},{"date":1777248000,"tokens":{"HEMIBTC":27.48648,"USDT":0.86471,"WBTC":27.29831,"WETH":23.58122,"USDC":0.09456,"USDT0":0.00673,"UETH":2.82705,"WHYPE":86.16351}},{"date":1777334400,"tokens":{"HEMIBTC":26.89599,"USDT":0.86021,"WBTC":26.79845,"WETH":23.01083,"USDC":0.09456,"USDT0":0.00673,"UETH":2.71299,"WHYPE":82.87377}},{"date":1777420800,"tokens":{"HEMIBTC":26.4951,"USDT":0.86066,"WBTC":26.44168,"WETH":22.94957,"USDC":0.09456,"USDT0":0.00673,"UETH":2.70049,"WHYPE":79.97332}},{"date":1777507200,"tokens":{"HEMIBTC":26.55387,"USDT":0.8619,"WBTC":26.33422,"WETH":22.59471,"USDC":0.09455,"USDT0":0.00673,"UETH":2.68127,"WHYPE":80.44681}},{"date":1777593600,"tokens":{"HEMIBTC":26.55367,"USDT":0.86195,"WBTC":26.47027,"WETH":22.56437,"USDC":0.09454,"USDT0":0.00673,"UETH":2.66676,"WHYPE":80.03076}},{"date":1777680000,"tokens":{"USDC":0.09456,"USDT0":0.00673,"UETH":2.72035,"WHYPE":82.38187,"HEMIBTC":27.10796,"USDT":0.86255,"WBTC":27.00221,"WETH":22.91689}},{"date":1777766400,"tokens":{"HEMIBTC":27.40817,"USDT":0.86299,"WBTC":27.29848,"WETH":23.15173,"USDC":0.09456,"USDT0":0.00673,"UETH":2.72636,"WHYPE":82.20142}},{"date":1777852800,"tokens":{"HEMIBTC":27.52003,"USDT":0.86107,"WBTC":27.4165,"WETH":23.29698,"USDC":0.09457,"USDT0":0.00673,"UETH":2.7413,"WHYPE":82.98225}},{"date":1777939200,"tokens":{"HEMIBTC":27.76777,"USDT":0.86209,"WBTC":27.66231,"WETH":23.49478,"USDC":0.09455,"USDT0":0.00673,"UETH":2.79266,"WHYPE":84.0854}},{"date":1778025600,"tokens":{"HEMIBTC":28.10534,"USDT":0.86512,"WBTC":28.07923,"WETH":23.6017,"USDC":0.09455,"USDT0":0.00673,"UETH":2.78212,"WHYPE":87.89065}},{"date":1778112000,"tokens":{"HEMIBTC":28.22287,"USDT":0.85606,"WBTC":28.1159,"WETH":23.40029,"USDC":0.09456,"UETH":2.75249,"USDT0":0.00673,"WHYPE":85.72154}},{"date":1778198400,"tokens":{"HEMIBTC":27.82243,"USDT":0.86423,"WBTC":27.80141,"WETH":23.03131,"USDC":0.09454,"USDT0":0.00673,"UETH":2.70468,"WHYPE":85.29295}},{"date":1778284800,"tokens":{"HEMIBTC":27.94759,"USDT":0.86895,"WBTC":27.77051,"WETH":23.15005,"USDC":0.09456,"USDT0":0.00673,"UETH":2.73558,"WHYPE":87.8691}},{"date":1778371200,"tokens":{"HEMIBTC":28.08523,"WETH":23.27842,"WBTC":28.01019,"USDT":0.86066,"USDC":0.09477,"USDT0":0.00673,"UETH":2.74584,"WHYPE":85.89936}},{"date":1778457600,"tokens":{"HEMIBTC":28.3422,"USDT":0.86139,"WBTC":28.39588,"WETH":23.56898,"USDC":0.09456,"USDT0":0.00673,"UETH":2.76699,"WHYPE":84.56426}},{"date":1778544000,"tokens":{"HEMIBTC":28.52618,"USDT":0.86168,"WBTC":28.43953,"WETH":23.37279,"USDC":0.09456,"USDT0":0.00673,"UETH":2.73074,"WHYPE":82.75756}},{"date":1778630400,"tokens":{"HEMIBTC":28.03225,"USDT":0.86351,"WBTC":28.04149,"WETH":22.84195,"USDC":0.09457,"USDT0":0.00673,"UETH":2.69205,"WHYPE":80.16553}},{"date":1778716800,"tokens":{"HEMIBTC":27.57279,"USDT":0.86916,"WBTC":27.46713,"WETH":22.5845,"USDC":0.09454,"USDT0":0.00673,"UETH":2.65478,"WHYPE":76.9156}},{"date":1778803200,"tokens":{"USDC":0.09454,"USDT0":0.00673,"UETH":2.68113,"WHYPE":91.56919,"HEMIBTC":28.20315,"USDT":0.86301,"WBTC":28.08097,"WETH":22.90361}},{"date":1778889600,"tokens":{"HEMIBTC":27.51862,"USDT":0.85751,"WBTC":27.45073,"WETH":22.2519,"USDC":0.09456,"USDT0":0.00673,"UETH":2.62599,"WHYPE":87.95277}},{"date":1778976000,"tokens":{"HEMIBTC":27.18015,"USDT":0.86,"WBTC":27.12042,"WETH":21.77048,"USDC":0.09454,"USDT0":0.00673,"UETH":2.57268,"WHYPE":84.77016}},{"date":1779062400,"tokens":{"HEMIBTC":26.84291,"USDT":0.85809,"WBTC":26.77125,"WETH":21.2728,"USDC":0.09455,"USDT0":0.00673,"UETH":2.49959,"WHYPE":91.55791}},{"date":1779148800,"tokens":{"HEMIBTC":26.84985,"USDT":0.8617,"WBTC":26.75318,"WETH":21.34737,"USDC":0.09454,"USDT0":0.00673,"UETH":2.51636,"WHYPE":95.42651}},{"date":1779235200,"tokens":{"HEMIBTC":26.70636,"USDT":0.85789,"WBTC":26.63004,"WETH":21.06026,"USDC":0.09455,"USDT0":0.00673,"UETH":2.48975,"WHYPE":96.11435}},{"date":1779321600,"tokens":{"HEMIBTC":27.02802,"WETH":21.31235,"USDT":0.86285,"WBTC":26.79776,"USDC":0.09441,"USDT0":0.00673,"UETH":2.52638,"WHYPE":111.25061}},{"date":1779408000,"tokens":{"USDT0":0.00673,"WHYPE":113.833,"USDC":0.09442,"UETH":2.51267,"HEMIBTC":27.01119,"USDT":0.85837,"WBTC":26.93288,"WETH":21.29389}},{"date":1779494400,"tokens":{"HEMIBTC":26.26954,"USDT":0.86004,"WBTC":26.3091,"WETH":20.84516,"USDC":0.09444,"USDT0":0.00673,"UETH":2.43764,"WHYPE":109.96432}},{"date":1779580800,"tokens":{"HEMIBTC":26.59634,"USDT":0.86093,"WBTC":26.47897,"WETH":21.08323,"USDC":0.09443,"USDT0":0.00673,"UETH":2.50274,"WHYPE":120.62723}},{"date":1779667200,"tokens":{"HEMIBTC":26.8143,"USDT":0.86062,"WBTC":26.74094,"WETH":20.99662,"USDC":0.09442,"USDT0":0.00673,"UETH":2.48003,"WHYPE":123.60462}},{"date":1779753600,"tokens":{"WETH":20.9682,"WBTC":26.65589,"USDT":0.85977,"HEMIBTC":26.78651,"USDC":0.09442,"USDT0":0.00673,"UETH":2.46674,"WHYPE":118.03716}},{"date":1779840000,"tokens":{"HEMIBTC":26.30651,"USDT":0.86039,"WBTC":26.33538,"WETH":20.75988,"USDC":0.09443,"USDT0":0.00672,"UETH":2.44653,"WHYPE":120.05318}},{"date":1779926400,"tokens":{"HEMIBTC":25.85876,"USDT":0.85981,"WBTC":25.99848,"WETH":20.67392,"USDC":0.09443,"USDT0":0.00672,"UETH":2.38658,"WHYPE":116.08569}},{"date":1780012800,"tokens":{"HEMIBTC":25.58322,"USDT":0.85926,"WBTC":25.46676,"WETH":20.06703,"USDC":0.09441,"USDT0":0.00672,"UETH":2.36038,"WHYPE":122.59668}},{"date":1780099200,"tokens":{"HEMIBTC":25.63172,"USDT":0.86363,"WBTC":25.55315,"WETH":20.15296,"USDC":0.09442,"USDT0":0.00672,"UETH":2.38112,"WHYPE":130.86958}},{"date":1780185600,"tokens":{"HEMIBTC":25.6933,"USDT":0.86055,"WBTC":25.6136,"WETH":20.25724,"USDC":0.09441,"USDT0":0.00672,"UETH":2.38695,"WHYPE":138.83745}},{"date":1780272000,"tokens":{"HEMIBTC":25.60412,"USDT":0.86119,"WBTC":25.50842,"WETH":20.05011,"USDC":0.09441,"USDT0":0.00672,"UETH":2.36269,"WHYPE":143.87477}},{"date":1780358400,"tokens":{"HEMIBTC":24.92463,"USDT":0.86155,"WBTC":24.83153,"WETH":20.06881,"USDC":0.09442,"USDT0":0.00672,"UETH":2.33111,"WHYPE":148.32965}},{"date":1780444800,"tokens":{"HEMIBTC":23.65111,"USDT":0.86048,"WBTC":24.3539,"WETH":19.3747,"USDC":0.09442,"USDT0":0.00672,"UETH":2.19711,"WHYPE":139.49747}},{"date":1780531200,"tokens":{"HEMIBTC":23.39313,"USDT":0.86064,"WBTC":24.35024,"WETH":19.02348,"USDC":0.09441,"USDT0":0.00672,"UETH":2.14029,"WHYPE":149.69669}},{"date":1780617600,"tokens":{"HEMIBTC":23.38321,"USDT":0.857,"WBTC":24.32415,"WETH":18.86235,"USDC":0.09443,"USDT0":0.00672,"UETH":2.03221,"WHYPE":125.78202}},{"date":1780704000,"tokens":{"HEMIBTC":23.3444,"USDT":0.86551,"WBTC":24.331,"WETH":17.51791,"USDC":0.09443,"USDT0":0.00673,"UETH":1.88493,"WHYPE":120.14101}},{"date":1780790400,"tokens":{"HEMIBTC":23.64433,"USDT":0.86861,"WBTC":24.33079,"WETH":18.00995,"USDC":0.09442,"USDT0":0.00673,"UETH":1.84601,"WHYPE":112.58368}},{"date":1780876800,"tokens":{"HEMIBTC":24.04663,"USDT":0.86338,"WBTC":24.37227,"WETH":18.79558,"USDC":0.09442,"USDT0":0.00673,"UETH":1.98829,"WHYPE":122.24003}},{"date":1780963200,"tokens":{"HEMIBTC":24.04567,"USDT":0.86125,"WBTC":24.36364,"WETH":19.10116,"USDC":0.09442,"USDT0":0.00673,"UETH":1.9701,"WHYPE":124.72888}},{"date":1781049600,"tokens":{"HEMIBTC":23.80444,"USDT":0.86605,"WBTC":24.33443,"WETH":18.52432,"USDC":0.09443,"USDT0":0.00673,"UETH":1.93395,"WHYPE":113.27225}},{"date":1781136000,"tokens":{"HEMIBTC":22.92995,"USDT":0.86194,"WBTC":24.22501,"WETH":17.22329,"USDC":0.09443,"USDT0":0.00672,"UETH":1.93989,"WHYPE":108.58031}},{"date":1781222400,"tokens":{"HEMIBTC":23.25954,"USDT":0.86424,"WBTC":24.13539,"WETH":17.28596,"USDC":0.09443,"USDT0":0.00672,"UETH":1.97458,"WHYPE":117.99927}},{"date":1781308800,"tokens":{"HEMIBTC":23.99576,"USDT":0.86229,"WBTC":24.29939,"WETH":17.96944,"USDC":0.09443,"USDT0":0.00673,"UETH":1.96576,"WHYPE":118.36388}},{"date":1781395200,"tokens":{"HEMIBTC":23.21388,"USDT":0.86563,"WBTC":24.26761,"WETH":16.6838,"USDC":0.09443,"USDT0":0.00673,"UETH":1.98889,"WHYPE":121.98711}},{"date":1781481600,"tokens":{"HEMIBTC":24.26806,"USDT":0.86082,"WBTC":24.35946,"WETH":18.88532,"USDC":0.09442,"USDT0":0.00673,"UETH":2.03165,"WHYPE":131.30703}},{"date":1781568000,"tokens":{"HEMIBTC":22.89193,"USDT":0.85983,"WBTC":24.35893,"WETH":17.96044,"USDC":0.09442,"USDT0":0.00673,"UETH":2.08818,"WHYPE":136.70969}},{"date":1781654400,"tokens":{"HEMIBTC":24.3243,"WBTC":24.35687,"WETH":19.12094,"USDT":0.85934,"USDC":0.09444,"USDT0":0.00673,"UETH":2.11664,"WHYPE":146.70381}},{"date":1781740800,"tokens":{"HEMIBTC":24.28824,"USDT":0.85946,"WBTC":24.35693,"WETH":17.51051,"USDC":0.09443,"USDT0":0.00673,"UETH":2.07181,"WHYPE":144.83333}},{"date":1781827200,"tokens":{"HEMIBTC":24.19075,"USDT":0.86499,"WBTC":24.33605,"WETH":18.69342,"USDC":0.09444,"USDT0":0.00672,"UETH":2.01607,"WHYPE":135.62318}},{"date":1781913600,"tokens":{"HEMIBTC":24.21711,"USDT":0.85987,"WBTC":24.35335,"WETH":18.94923,"USDC":0.09446,"USDT0":0.00673,"UETH":2.00651,"WHYPE":137.78786}},{"date":1782000000,"tokens":{"HEMIBTC":24.3763,"USDT":0.85881,"WBTC":24.36873,"WETH":19.27026,"USDC":0.09444,"USDT0":0.00672,"UETH":2.04922,"WHYPE":140.83837}},{"date":1782086400,"tokens":{"HEMIBTC":24.30272,"USDT":0.86691,"WBTC":24.34645,"WETH":19.00931,"USDC":0.09442,"USDT0":0.00672,"UETH":2.0393,"WHYPE":130.90486}},{"date":1782172800,"tokens":{"HEMIBTC":24.2204,"USDT":0.85908,"WBTC":24.3346,"WETH":18.85387,"USDC":0.09443,"USDT0":0.00673,"UETH":2.04331,"WHYPE":132.3865}},{"date":1782259200,"tokens":{"HEMIBTC":24.04984,"USDT":0.86504,"WBTC":24.28359,"WETH":16.422,"USDC":0.09443,"USDT0":0.00672,"UETH":1.96103,"WHYPE":124.39392}},{"date":1782345600,"tokens":{"HEMIBTC":24.0576,"USDT":0.86319,"WBTC":24.30849,"WETH":16.06547,"USDC":0.09443,"USDT0":0.00672,"UETH":1.90583,"WHYPE":126.66889}},{"date":1782432000,"tokens":{"HEMIBTC":23.7287,"WBTC":24.29581,"WETH":18.27891,"USDT":0.86059,"USDC":0.09442,"USDT0":0.00672,"UETH":1.83048,"WHYPE":126.79093}},{"date":1782518400,"tokens":{"HEMIBTC":24.10994,"USDT":0.86246,"WBTC":24.3341,"WETH":18.59515,"USDC":0.09443,"USDT0":0.00672,"UETH":1.8568,"WHYPE":126.98644}},{"date":1782604800,"tokens":{"USDC":0.09442,"USDT0":0.00672,"UETH":1.85671,"WHYPE":124.04851,"HEMIBTC":20.85213,"USDT":0.86689,"WBTC":24.33527,"WETH":19.07607}},{"date":1782691200,"tokens":{"HEMIBTC":24.18072,"USDT":0.8649,"WBTC":24.34359,"WETH":19.61181,"USDC":0.09441,"USDT0":0.00672,"UETH":1.84683,"WHYPE":122.9779}},{"date":1782777600,"tokens":{"HEMIBTC":24.25957,"USDT":0.86371,"WBTC":24.36194,"WETH":19.66686,"USDC":0.09441,"USDT0":0.00672,"UETH":1.8701,"WHYPE":131.38799}},{"date":1782864000,"tokens":{"HEMIBTC":22.7132,"USDT":0.86106,"WBTC":24.34216,"WETH":19.63844,"USDC":0.09441,"USDT0":0.00672,"UETH":1.87038,"WHYPE":129.00313}},{"date":1782950400,"tokens":{"HEMIBTC":20.77425,"USDT":0.86019,"WBTC":24.07789,"WETH":17.63216,"USDC":0.09442,"USDT0":0.00673,"UETH":1.88853,"WHYPE":124.54689}},{"date":1783036800,"tokens":{"HEMIBTC":21.37615,"USDT":0.85916,"WBTC":24.07277,"WETH":17.68003,"USDC":0.09442,"USDT0":0.00672,"UETH":2.00309,"WHYPE":133.74025}},{"date":1783123200,"tokens":{"HEMIBTC":21.73013,"USDT":0.86177,"WBTC":24.34346,"WETH":19.65256,"USDC":0.09444,"USDT0":0.00673,"UETH":2.06195,"WHYPE":141.30964}},{"date":1783209600,"tokens":{"HEMIBTC":23.99694,"USDT":0.86171,"WBTC":24.35284,"WETH":19.76254,"USDC":0.09443,"USDT0":0.00673,"UETH":2.09219,"WHYPE":138.5428}},{"date":1783296000,"tokens":{"HEMIBTC":22.50804,"USDT":0.86738,"WBTC":24.34362,"WETH":19.78292,"USDC":0.09442,"USDT0":0.00673,"UETH":2.10266,"WHYPE":142.34049}},{"date":1783382400,"tokens":{"HEMIBTC":22.00794,"USDT":0.87073,"WBTC":24.31684,"WETH":19.7156,"USDC":0.09445,"USDT0":0.00673,"UETH":2.09284,"WHYPE":141.1692}},{"date":1783468800,"tokens":{"HEMIBTC":22.77315,"USDT":0.85975,"WBTC":24.32958,"WETH":19.76782,"USDC":0.09444,"USDT0":0.00673,"UETH":2.09958,"WHYPE":138.86215}},{"date":1783555200,"tokens":{"HEMIBTC":22.90485,"USDT":0.86221,"WBTC":24.33551,"WETH":19.78073,"USDC":0.09444,"USDT0":0.00673,"UETH":2.04173,"WHYPE":134.40969}},{"date":1783641600,"tokens":{"HEMIBTC":22.86073,"USDT":0.86447,"WBTC":24.34351,"WETH":19.7865,"USDC":0.09443,"USDT0":0.00673,"UETH":2.09437,"WHYPE":136.11942}},{"date":1783728000,"tokens":{"HEMIBTC":24.18922,"USDT":0.86416,"WBTC":24.34279,"WETH":19.74748,"USDC":0.09444,"USDT0":0.00673,"UETH":2.11411,"WHYPE":134.74725}},{"date":1783814400,"tokens":{"HEMIBTC":24.21913,"USDT":0.86064,"WBTC":24.35605,"WETH":19.78788,"USDC":0.09443,"USDT0":0.00673,"UETH":2.13542,"WHYPE":134.30749}},{"date":1783900800,"tokens":{"HEMIBTC":22.12378,"USDT":0.87054,"WBTC":24.36839,"WETH":19.81024,"USDC":0.09443,"USDT0":0.00673,"UETH":2.13266,"WHYPE":134.14564}},{"date":1783987200,"tokens":{"HEMIBTC":22.13001,"USDT":0.86348,"WBTC":24.34805,"WETH":19.79339,"USDC":0.09444,"USDT0":0.00672,"UETH":2.11485,"WHYPE":127.30223}},{"date":1784073600,"tokens":{"HEMIBTC":23.70146,"USDT":0.86249,"WBTC":24.33025,"WETH":19.71273,"USDC":0.09444,"USDT0":0.00673,"UETH":2.23019,"WHYPE":130.90745}},{"date":1784160000,"tokens":{"HEMIBTC":22.54947,"USDT":0.85513,"WBTC":24.3137,"WETH":19.7612,"USDC":0.09444,"USDT0":0.00673,"UETH":2.27327,"WHYPE":133.02727}},{"date":1784246400,"tokens":{"HEMIBTC":23.32981,"USDT":0.85821,"WBTC":24.32287,"WETH":18.59636,"USDC":0.09443,"USDT0":0.00673,"UETH":2.19003,"WHYPE":120.84584}},{"date":1784332800,"tokens":{"HEMIBTC":23.3757,"USDT":0.8631,"WBTC":24.36876,"WETH":18.30266,"USDC":0.09444,"USDT0":0.00673,"UETH":2.17325,"WHYPE":119.80575}},{"date":1784419200,"tokens":{"HEMIBTC":24.1643,"USDT":0.86462,"WBTC":24.34698,"WETH":18.64658,"USDC":0.09444,"USDT0":0.00673,"UETH":2.20786,"WHYPE":121.75674}},{"date":1784505600,"tokens":{"HEMIBTC":24.16759,"USDT":0.85959,"WBTC":24.3305,"WETH":18.8061,"USDC":0.09443,"USDT0":0.00673,"UETH":2.20123,"WHYPE":120.43849}},{"date":1784592000,"tokens":{"HEMIBTC":23.09421,"USDT":0.86101,"WBTC":23.20937,"WETH":19.34824,"USDC":0.09444,"USDT0":0.00673,"UETH":2.25787,"WHYPE":125.05077}},{"date":1784678400,"tokens":{"HEMIBTC":22.97066,"USDT":0.86325,"WBTC":22.8749,"WETH":19.38145,"USDC":0.09444,"USDT0":0.00673,"UETH":2.27957,"WHYPE":120.35184}},{"date":1784764800,"tokens":{"HEMIBTC":22.87008,"USDT":0.86136,"WBTC":22.86302,"WETH":19.15564,"USDC":0.09444,"USDT0":0.00673,"WHYPE":117.57658,"UETH":2.27222}},{"date":1784851200,"tokens":{"HEMIBTC":22.72802,"USDT":0.86229,"WBTC":22.85424,"WETH":19.03029,"USDC":0.09444,"USDT0":0.00673,"UETH":2.20318,"WHYPE":114.79873}},{"date":1784937600,"tokens":{"HEMIBTC":22.54457,"USDT":0.8623,"WBTC":22.83982,"WETH":18.95297,"USDC":0.09445,"USDT0":0.00673,"UETH":2.19451,"WHYPE":114.76788}},{"date":1785024000,"tokens":{"HEMIBTC":22.39313,"USDT":0.8613,"WBTC":22.85205,"WETH":18.74183,"USDC":0.09444,"USDT0":0.00673,"UETH":2.21756,"WHYPE":116.98521}},{"date":1785110400,"tokens":{"HEMIBTC":22.78367,"USDT":0.86048,"WBTC":22.86016,"WETH":19.17181,"USDC":0.09443,"USDT0":0.00673,"UETH":2.29156,"WHYPE":118.56307}},{"date":1785196800,"tokens":{"HEMIBTC":22.65758,"USDT":0.86036,"WBTC":22.85204,"WETH":19.02001,"USDC":0.09444,"USDT0":0.00673,"UETH":2.22084,"WHYPE":111.95519}},{"date":1785283200,"tokens":{"HEMIBTC":22.84354,"USDT":0.86211,"WBTC":22.85684,"WETH":19.11148,"USDC":0.09442,"USDT0":0.00672,"UETH":2.24432,"WHYPE":109.18741}},{"date":1785369600,"tokens":{"HEMIBTC":22.64164,"USDT":0.86286,"WBTC":22.85666,"WETH":19.09712,"USDC":0.09443,"USDT0":0.00673,"UETH":2.25983,"WHYPE":108.47725}},{"date":1785456000,"tokens":{"HEMIBTC":22.84491,"USDT":0.86415,"WBTC":22.8586,"WETH":19.10416,"USDC":0.09442,"USDT0":0.00673,"UETH":2.26025,"WHYPE":111.48492}},{"date":1785542400,"tokens":{"HEMIBTC":22.67938,"USDT":0.86249,"WBTC":22.84887,"WETH":18.99537,"USDC":0.09443,"USDT0":0.00673,"UETH":2.20449,"WHYPE":104.17571}},{"date":1785628800,"tokens":{"HEMIBTC":22.81823,"USDT":0.86452,"WBTC":22.85328,"WETH":18.72213,"USDC":0.09443,"USDT0":0.00672,"UETH":2.21695,"WHYPE":105.49797}},{"date":1785715200,"tokens":{"HEMIBTC":22.83037,"USDT":0.86351,"WBTC":22.85364,"WETH":19.02656,"USDC":0.09443,"USDT0":0.00673,"UETH":2.20957,"WHYPE":104.67036}},{"date":1785801600,"tokens":{"HEMIBTC":22.77135,"USDT":0.86362,"WBTC":22.85643,"WETH":19.022,"USDC":0.09443,"USDT0":0.00673,"UETH":2.19238,"WHYPE":107.91563}},{"date":1785888000,"tokens":{"HEMIBTC":22.84615,"USDT":0.86283,"WBTC":22.85803,"WETH":19.02947,"USDC":0.09443,"USDT0":0.00673,"UETH":2.21035,"WHYPE":111.89185}},{"date":1785974400,"tokens":{"HEMIBTC":22.46804,"USDT":0.86028,"WBTC":22.52738,"WETH":19.10083,"USDC":0.09441,"USDT0":0.00673,"UETH":2.24526,"WHYPE":113.0527}},{"date":1786060800,"tokens":{"HEMIBTC":22.351,"USDT":0.86229,"WBTC":22.3127,"WETH":19.05775,"USDC":0.09442,"USDT0":0.00673,"UETH":2.23975,"WHYPE":112.12709}},{"date":1786147200,"tokens":{"HEMIBTC":22.59841,"USDT":0.86614,"WBTC":22.5817,"WETH":19.12368,"USDC":0.09442,"USDT0":0.00673,"UETH":2.24659,"WHYPE":108.62945}},{"date":1786233600,"tokens":{"HEMIBTC":22.64451,"USDT":0.86334,"WBTC":22.50215,"WETH":19.10321,"USDC":0.09441,"USDT0":0.00673,"UETH":2.25847,"WHYPE":110.28677}},{"date":1786320000,"tokens":{"HEMIBTC":22.66173,"USDT":0.86865,"WBTC":22.65395,"WETH":19.11078,"USDC":0.09442,"USDT0":0.00673,"UETH":2.26071,"WHYPE":107.72122}},{"date":1786406400,"tokens":{"HEMIBTC":22.21064,"USDT":0.86215,"WBTC":22.22328,"WETH":18.83682,"USDC":0.09442,"USDT0":0.00672,"UETH":2.21583,"WHYPE":110.3439}},{"date":1786492800,"tokens":{"HEMIBTC":22.18236,"USDT":0.86033,"WBTC":22.38,"WETH":18.79777,"USDC":0.0944,"USDT0":0.00673,"UETH":2.22126,"WHYPE":108.87025}},{"date":1786579200,"tokens":{"HEMIBTC":22.18586,"USDT":0.86042,"WBTC":22.10079,"WETH":18.80842,"USDC":0.0944,"USDT0":0.00672,"UETH":2.19944,"WHYPE":111.90322}},{"date":1786665600,"tokens":{"HEMIBTC":21.9154,"USDT":0.8577,"WBTC":21.95419,"WETH":18.79861,"USDC":0.09441,"USDT0":0.00673,"UETH":2.22166,"WHYPE":114.55762}},{"date":1786752000,"tokens":{"HEMIBTC":21.98953,"USDT":0.86271,"WBTC":22.01502,"WETH":18.84987,"USDC":0.09442,"USDT0":0.00673,"UETH":2.22008,"WHYPE":113.21578}},{"date":1786838400,"tokens":{"HEMIBTC":22.15328,"USDT":0.86636,"WBTC":21.95122,"WETH":18.67424,"USDC":0.09441,"USDT0":0.00673,"UETH":2.21651,"WHYPE":114.01925}},{"date":1786924800,"tokens":{"HEMIBTC":21.92704,"USDT":0.86161,"WBTC":21.83699,"WETH":18.74302,"USDC":0.09441,"USDT0":0.00673,"UETH":2.2128,"WHYPE":114.53282}},{"date":1787011200,"tokens":{"USDC":0.09442,"USDT0":0.00673,"UETH":2.23085,"WHYPE":118.44012,"HEMIBTC":22.34293,"USDT":0.8616,"WBTC":22.26094,"WETH":18.89578}},{"date":1787097600,"tokens":{"USDC":0.09443,"USDT0":0.00673,"UETH":2.25573,"WHYPE":117.0796,"HEMIBTC":22.45166,"USDT":0.86177,"WBTC":22.36275,"WETH":19.11388}},{"date":1787184000,"tokens":{"HEMIBTC":24.31964,"USDT":0.86183,"WBTC":24.18634,"WETH":22.69428,"USDC":0.09442,"USDT0":0.00673,"UETH":2.67787,"WHYPE":141.56749}},{"date":1787270400,"tokens":{"HEMIBTC":26.08822,"USDT":0.86188,"WBTC":25.99249,"WETH":23.52149,"USDC":0.09442,"USDT0":0.00673,"UETH":2.77319,"WHYPE":144.87326}},{"date":1787356800,"tokens":{"USDC":0.09444,"USDT0":0.00673,"UETH":2.9739,"WHYPE":158.50363,"HEMIBTC":27.25834,"USDT":0.86214,"WBTC":27.26772,"WETH":25.18878}},{"date":1787443200,"tokens":{"HEMIBTC":26.96959,"USDT":0.86214,"WBTC":26.84699,"WETH":24.30211,"USDC":0.09444,"USDT0":0.00673,"UETH":2.86715,"WHYPE":160.7221}},{"date":1787529600,"tokens":{"HEMIBTC":27.03765,"USDT":0.8622,"WBTC":26.94535,"WETH":24.56449,"USDC":0.09444,"USDT0":0.00673,"UETH":2.89828,"WHYPE":164.20196}},{"date":1787616000,"tokens":{"HEMIBTC":28.07257,"USDT":0.86214,"WBTC":27.96956,"WETH":25.04836,"USDC":0.09444,"USDT0":0.00673,"UETH":2.96965,"WHYPE":161.06889}},{"date":1787702400,"tokens":{"HEMIBTC":27.50508,"USDT":0.86223,"WBTC":27.38117,"WETH":24.52509,"USDC":0.09444,"USDT0":0.00673,"UETH":2.89688,"WHYPE":162.47515}},{"date":1787788800,"tokens":{"HEMIBTC":27.56419,"USDT":0.86229,"WBTC":27.44742,"WETH":25.06238,"USDC":0.09444,"USDT0":0.00673,"UETH":2.95604,"WHYPE":163.90934}},{"date":1787875200,"tokens":{"HEMIBTC":27.90808,"USDT":0.86229,"WBTC":27.80567,"WETH":24.95541,"USDC":0.09445,"USDT0":0.00673,"UETH":2.93963,"WHYPE":167.49686}},{"date":1787961600,"tokens":{"HEMIBTC":27.14494,"USDT":0.8623,"WBTC":27.03438,"WETH":24.41267,"USDT0":0.00673}},{"date":1788048000,"tokens":{"HEMIBTC":27.28305,"USDT":0.86226,"WBTC":27.18659,"WETH":24.61741,"USDT0":0.00673}},{"date":1788134400,"tokens":{"HEMIBTC":27.08177,"USDT":0.86213,"WBTC":27.04398,"WETH":24.2118,"USDT0":0.00673}},{"date":1788220800,"tokens":{"USDT0":0.00673,"HEMIBTC":27.29209,"USDT":0.86206,"WBTC":27.19195,"WETH":24.57816}},{"date":1788307200,"tokens":{"USDT0":0.00673,"HEMIBTC":26.92502,"USDT":0.86197,"WBTC":26.82558,"WETH":24.103}},{"date":1788393600,"tokens":{"HEMIBTC":26.90316,"USDT":0.86205,"WBTC":26.83398,"WETH":23.86738,"USDT0":0.00673}},{"date":1788480000,"tokens":{"HEMIBTC":28.14971,"USDT":0.86231,"WBTC":28.04642,"WETH":25.01808,"USDT0":0.00673}},{"date":1788566400,"tokens":{"HEMIBTC":27.79364,"USDT":0.86248,"WBTC":27.69405,"WETH":24.5719,"USDT0":0.00673}},{"date":1788652800,"tokens":{"HEMIBTC":27.84701,"USDT":0.86234,"WBTC":27.74286,"WETH":24.81498,"USDT0":0.00673}},{"date":1788739200,"tokens":{"HEMIBTC":27.84246,"USDT":0.8622,"WBTC":27.7403,"WETH":25.08167,"USDT0":0.00673}},{"date":1788825600,"tokens":{"HEMIBTC":27.66852,"USDT":0.86215,"WBTC":27.56699,"WETH":25.00196,"USDT0":0.00673}},{"date":1788912000,"tokens":{"HEMIBTC":27.4489,"USDT":0.86216,"WBTC":27.31454,"WETH":24.91113,"USDT0":0.00673}},{"date":1788998400,"tokens":{"HEMIBTC":27.33211,"USDT":0.86198,"WBTC":27.23282,"WETH":24.76002,"USDT0":0.00673}},{"date":1789084800,"tokens":{"HEMIBTC":26.78833,"USDT":0.86206,"WBTC":26.73216,"WETH":24.55657,"USDT0":0.00673}},{"date":1789171200,"tokens":{"HEMIBTC":26.91723,"USDT":0.86216,"WBTC":26.81758,"WETH":25.1341,"USDT0":0.00673}},{"date":1789257600,"tokens":{"HEMIBTC":26.96309,"USDT":0.86217,"WBTC":26.85484,"WETH":25.21443,"USDT0":0.00673}},{"date":1789344000,"tokens":{"HEMIBTC":26.74706,"USDT":0.86202,"WBTC":26.69218,"WETH":24.83084,"USDT0":0.00673}},{"date":1789430400,"tokens":{"HEMIBTC":27.21681,"USDT":0.86218,"WBTC":27.54467,"WETH":25.84581,"USDT0":0.00673}},{"date":1789516800,"tokens":{"HEMIBTC":26.51468,"USDT":0.86175,"WBTC":26.3379,"WETH":24.04202,"USDT0":0.00673}},{"date":1789603200,"tokens":{"HEMIBTC":26.67512,"USDT":0.86169,"WBTC":26.53646,"WETH":24.22373,"USDT0":0.00673}},{"date":1789689600,"tokens":{"HEMIBTC":26.60528,"USDT":0.86169,"WBTC":26.58093,"WETH":24.5105,"USDT0":0.00673}},{"date":1789776000,"tokens":{"HEMIBTC":28.30543,"USDT":0.86199,"WBTC":28.24565,"WETH":26.1878,"USDT0":0.00673}},{"date":1789862400,"tokens":{"HEMIBTC":28.26623,"USDT":0.86191,"WBTC":28.24531,"WETH":26.28214,"USDT0":0.00673}},{"date":1789948800,"tokens":{"HEMIBTC":28.49937,"USDT":0.86208,"WBTC":28.38634,"WETH":26.99033,"USDT0":0.00673}},{"date":1790035200,"tokens":{"HEMIBTC":30.17835,"USDT":0.86211,"WBTC":30.19442,"WETH":27.82359,"USDT0":0.00673}},{"date":1790121600,"tokens":{"HEMIBTC":30.15894,"USDT":0.86215,"WBTC":30.04167,"WETH":27.59192,"USDT0":0.00673}},{"date":1790208000,"tokens":{"HEMIBTC":29.39177,"USDT":0.86218,"WBTC":29.30127,"WETH":26.82767,"USDT0":0.00673}},{"date":1790294400,"tokens":{"HEMIBTC":29.4377,"USDT":0.86204,"WBTC":29.34505,"WETH":26.88309,"USDT0":0.00673}},{"date":1790380800,"tokens":{"HEMIBTC":29.27479,"USDT":0.86216,"WBTC":29.15716,"WETH":26.86056,"USDT0":0.00673}},{"date":1790467200,"tokens":{"HEMIBTC":29.47791,"USDT":0.86212,"WBTC":29.3035,"WETH":26.92709,"USDT0":0.00673}},{"date":1790553600,"tokens":{"HEMIBTC":29.62408,"USDT":0.86208,"WBTC":29.38777,"WETH":26.8979,"USDT0":0.00673}},{"date":1790640000,"tokens":{"HEMIBTC":28.9852,"USDT":0.86203,"WBTC":28.96211,"WETH":26.85536,"USDT0":0.00673}},{"date":1790726400,"tokens":{"HEMIBTC":29.095,"USDT":0.86198,"WBTC":28.98623,"WETH":26.69763,"USDT0":0.00673}},{"date":1790812800,"tokens":{"HEMIBTC":29.11402,"USDT":0.86187,"WBTC":29.01534,"WETH":26.8347,"USDT0":0.00673}},{"date":1790899200,"tokens":{"HEMIBTC":29.54646,"USDT":0.86204,"WBTC":29.39489,"WETH":26.96351,"USDT0":0.00673}},{"date":1790985600,"tokens":{"HEMIBTC":29.5212,"USDT":0.86222,"WBTC":29.41622,"WETH":26.75541,"USDT0":0.00673}},{"date":1791072000,"tokens":{"HEMIBTC":29.55146,"USDT":0.8622,"WBTC":29.47483,"WETH":26.90062,"USDT0":0.00673}},{"date":1791158400,"tokens":{"HEMIBTC":30.17452,"USDT":0.86218,"WBTC":29.82274,"WETH":27.03886,"USDT0":0.00673}},{"date":1791244800,"tokens":{"HEMIBTC":29.84596,"USDT":0.86221,"WBTC":29.82143,"WETH":27.11883,"USDT0":0.00673}},{"date":1791331200,"tokens":{"HEMIBTC":29.74437,"USDT":0.86226,"WBTC":29.72471,"WETH":26.98138,"USDT0":0.00673}},{"date":1791417600,"tokens":{"HEMIBTC":29.06005,"USDT":0.86198,"WBTC":28.96518,"WETH":25.71751,"USDT0":0.00673}},{"date":1791504000,"tokens":{"USDT0":0.00673,"HEMIBTC":28.49568,"USDT":0.86167,"WBTC":28.41137,"WETH":24.70203}},{"date":1791590400,"tokens":{"HEMIBTC":28.80674,"USDT":0.86164,"WBTC":28.67312,"WETH":24.86888,"USDT0":0.00673}},{"date":1791676800,"tokens":{"HEMIBTC":28.92401,"USDT":0.86162,"WBTC":28.81572,"WETH":25.02991,"USDT0":0.00673}},{"date":1791763200,"tokens":{"HEMIBTC":29.1924,"USDT":0.86158,"WBTC":29.05982,"WETH":25.36882,"USDT0":0.00673}},{"date":1791849600,"tokens":{"HEMIBTC":28.60689,"USDT":0.86164,"WBTC":28.29684,"WETH":24.35052,"USDT0":0.00673}},{"date":1791936000,"tokens":{"HEMIBTC":29.09317,"USDT":0.86176,"WBTC":28.90679,"WETH":24.9724,"USDT0":0.00673}},{"date":1792022400,"tokens":{"HEMIBTC":28.46361,"USDT":0.86152,"WBTC":28.39026,"WETH":24.23387,"USDT0":0.00673}},{"date":1792108800,"tokens":{"HEMIBTC":28.59509,"USDT":0.86141,"WBTC":28.57665,"WETH":24.40109,"USDT0":0.00672}},{"date":1792195200,"tokens":{"HEMIBTC":28.44158,"USDT":0.86149,"WBTC":28.35174,"WETH":24.08071,"USDT0":0.00673}},{"date":1792281600,"tokens":{"HEMIBTC":28.47091,"USDT":0.86154,"WBTC":28.2742,"WETH":23.95705,"USDT0":0.00673}},{"date":1792368000,"tokens":{"USDT0":0.00673,"HEMIBTC":28.72182,"USDT":0.86162,"WBTC":28.52373,"WETH":24.09785}},{"date":1792454400,"tokens":{"HEMIBTC":28.59921,"USDT":0.86163,"WBTC":28.42407,"WETH":24.05574,"USDT0":0.00673}},{"date":1792540800,"tokens":{"USDT0":0.00673,"HEMIBTC":28.87179,"USDT":0.86164,"WBTC":28.81214,"WETH":24.47635}},{"date":1792627200,"tokens":{"USDT0":0.00673,"HEMIBTC":28.89106,"USDT":0.86171,"WBTC":28.7782,"WETH":24.43128}},{"date":1792713600,"tokens":{"HEMIBTC":28.54236,"USDT":0.86126,"WBTC":28.23237,"WETH":23.86503,"USDT0":0.00672}},{"date":1792800000,"tokens":{"USDT0":0.00673,"HEMIBTC":28.19494,"USDT":0.8615,"WBTC":28.17061,"WETH":23.83973}},{"date":1792886400,"tokens":{"HEMIBTC":28.19651,"USDT":0.86155,"WBTC":28.05954,"WETH":23.52755,"USDT0":0.00672}},{"date":1792972800,"tokens":{"USDT0":0.00673,"HEMIBTC":27.732,"USDT":0.86144,"WBTC":27.81184,"WETH":23.23179}},{"date":1793059200,"tokens":{"USDT0":0.00672,"HEMIBTC":27.94523,"USDT":0.86114,"WBTC":27.83293,"WETH":23.2104}},{"date":1793143283,"tokens":{"HEMIBTC":28.16296,"USDT":0.86128,"WBTC":28.04175,"WETH":23.45693,"USDT0":0.00672}}],"tokens":[{"date":1762300800,"tokens":{"HEMIBTC":0.00035,"USDC.E":29.6759,"USDT":38.67289,"WBTC":0.00035,"WETH":0.01}},{"date":1762387200,"tokens":{"HEMIBTC":0.00035,"USDC.E":275.70908,"USDT":2,"WBTC":0.00035,"WETH":0.01}},{"date":1762473600,"tokens":{"HEMIBTC":0.00035,"USDC.E":574.16427,"USDT":12.00955,"WBTC":0.00035,"WETH":0.01}},{"date":1762560000,"tokens":{"HEMIBTC":0.00035,"USDC.E":574.16427,"WBTC":0.00035,"WETH":0.01,"USDT":12.00955}},{"date":1762646400,"tokens":{"HEMIBTC":0.00035,"USDC.E":576.26427,"USDT":12.00955,"WBTC":0.00035,"WETH":0.01}},{"date":1762732800,"tokens":{"HEMIBTC":0.00035,"USDC.E":5388.12434,"USDT":12.00955,"WBTC":0.00035,"WETH":0.01}},{"date":1762819200,"tokens":{"HEMIBTC":0.00035,"USDC.E":1602.98017,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":815.28414,"USDT0":251.4521,"UETH":0.00118,"WHYPE":2}},{"date":1762905600,"tokens":{"HEMIBTC":0.00035,"USDC.E":270.04018,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":163.18223,"USDT0":302.4521,"UETH":0.00118,"WHYPE":2}},{"date":1762992000,"tokens":{"USDC":31.47628,"USDT0":337.4521,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDC.E":654.77267,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1763078400,"tokens":{"USDT":0.8623,"USDC.E":692.32516,"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDC":0.02939,"USDT0":943.26724,"UETH":0.00118,"WHYPE":2}},{"date":1763164800,"tokens":{"USDT":0.8623,"WETH":0.01,"HEMIBTC":0.00035,"WBTC":0.00035,"USDC.E":1133.63659,"USDT0":1001.39032,"USDC":0.13884,"UETH":0.00118,"WHYPE":2}},{"date":1763251200,"tokens":{"HEMIBTC":0.00035,"USDC.E":1193.41418,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.13884,"USDT0":953.81073,"UETH":0.00118,"WHYPE":2}},{"date":1763337600,"tokens":{"HEMIBTC":0.00035,"USDC.E":7326.32115,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.13884,"USDT0":2092.89605,"UETH":0.00118,"WHYPE":2}},{"date":1763424000,"tokens":{"HEMIBTC":0.00035,"USDC.E":2.51368,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1763510400,"tokens":{"HEMIBTC":0.00035,"USDC.E":0.11013,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1763596800,"tokens":{"USDC.E":0.11013,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"HEMIBTC":0.00035,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2,"USDC":0.13884}},{"date":1763683200,"tokens":{"HEMIBTC":0.00035,"USDC.E":0.11013,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1763769600,"tokens":{"WBTC":0.00035,"HEMIBTC":0.00035,"WETH":0.01,"USDT":0.8623,"USDC.E":0.11013,"USDT0":21.11455,"WHYPE":2,"UETH":0.00118,"USDC":0.13884}},{"date":1763856000,"tokens":{"HEMIBTC":0.00035,"USDC.E":0.11013,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1763942400,"tokens":{"HEMIBTC":0.00035,"USDC.E":0.11013,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1764028800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1764115200,"tokens":{"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1764201600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1764288000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1764374400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1764460800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.13884,"USDT0":21.11455,"UETH":0.00118,"WHYPE":2}},{"date":1764547200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.13884,"USDT0":20.9023,"UETH":0.00118,"WHYPE":2}},{"date":1764633600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.13884,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1764720000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.13884,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1764806400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WETH":0.01,"WBTC":0.00035,"USDC":0.13884,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1764892800,"tokens":{"USDC":0.13884,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1764979200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.13884,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765065600,"tokens":{"USDC":0.13884,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1765152000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":4.13885,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765238400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":3.48952,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765324800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":3.06517,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765411200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":2.54828,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765497600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":1.95558,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765584000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":1.24487,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765670400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.66872,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765756800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.66872,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765843200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.66872,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1765929600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.66872,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766016000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766102400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766188800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766275200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766361600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766448000,"tokens":{"WETH":0.01,"WBTC":0.00035,"USDT":0.8623,"HEMIBTC":0.00035,"USDT0":0.00059,"WHYPE":2,"USDC":0.00676,"UETH":0.00118}},{"date":1766534400,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1766620800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766707200,"tokens":{"HEMIBTC":0.00035,"WETH":0.01,"USDT":0.8623,"WBTC":0.00035,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2,"USDC":0.00676}},{"date":1766793600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766880000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1766966400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767052800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767139200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767225600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767312000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767398400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767484800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767571200,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1767657600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767744000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767830400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1767916800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768003200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768089600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768176000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768262400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768348800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768435200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768521600,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1768608000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768694400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768780800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1768867200,"tokens":{"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1768953600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WETH":0.01,"WBTC":0.00035,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1769040000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1769126400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.00676,"USDT0":0.00059,"UETH":0.00118,"WHYPE":2}},{"date":1769212800,"tokens":{"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"HEMIBTC":0.00035,"USDC":0.00676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1769299200,"tokens":{"HEMIBTC":0.00035,"WETH":0.01,"WBTC":0.00035,"USDT":0.8623,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2,"USDC":0.00676}},{"date":1769385600,"tokens":{"USDC":0.10676,"USDT0":2.18698,"WHYPE":2,"UETH":0.00118,"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDT":0.8623}},{"date":1769472000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1769558400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1769644800,"tokens":{"WBTC":0.00035,"HEMIBTC":0.00035,"USDT":0.8623,"WETH":0.01,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2,"USDC":0.10676}},{"date":1769731200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1769817600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1769904000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1769990400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1770076800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1770163200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1770249600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1770336000,"tokens":{"HEMIBTC":0.00035,"WETH":0.01,"USDT":0.8623,"WBTC":0.00035,"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1770422400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1770508800,"tokens":{"HEMIBTC":0.00035,"WETH":0.01,"WBTC":0.00035,"USDT":0.8623,"USDC":0.10676,"USDT0":2.18698,"UETH":0.00118,"WHYPE":2}},{"date":1770595200,"tokens":{"WETH":0.01,"HEMIBTC":0.00035,"WBTC":0.00035,"USDT":0.8623,"USDT0":2.08646,"WHYPE":2,"USDC":0.10676,"UETH":0.00118}},{"date":1770681600,"tokens":{"USDC":0.10676,"USDT0":2.08646,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1770768000,"tokens":{"USDC":0.10676,"USDT0":2.08646,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1770854400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.10676,"USDT0":2.08646,"UETH":0.00118,"WHYPE":2}},{"date":1770940800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WETH":0.01,"WBTC":0.00035,"USDC":0.10676,"USDT0":2.08646,"UETH":0.00118,"WHYPE":2}},{"date":1771027200,"tokens":{"USDC":0.10676,"USDT0":2.08646,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1771113600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.10676,"USDT0":2.08646,"UETH":0.00118,"WHYPE":2}},{"date":1771200000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.10676,"USDT0":2.08646,"UETH":0.00118,"WHYPE":2}},{"date":1771286400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":2.19269,"USDT0":0.04836,"UETH":0.00118,"WHYPE":2}},{"date":1771372800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":2.19269,"USDT0":0.04836,"UETH":0.00118,"WHYPE":2}},{"date":1771459200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09468,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1771545600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09468,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1771632000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09468,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1771718400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09468,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1771804800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1771891200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1771977600,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1772064000,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1772150400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772236800,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1772323200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772409600,"tokens":{"WETH":0.01,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772496000,"tokens":{"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDT":0.8623,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772582400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772668800,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1772755200,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1772841600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1772928000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773014400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773100800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773187200,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1773273600,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1773360000,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1773446400,"tokens":{"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1773532800,"tokens":{"WBTC":0.00035,"HEMIBTC":0.00035,"WETH":0.01,"USDT":0.8623,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773619200,"tokens":{"HEMIBTC":0.00035,"WETH":0.01,"USDT":0.8623,"WBTC":0.00035,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773705600,"tokens":{"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDT":0.8623,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773792000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773878400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1773964800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1774051200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1774137600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00256,"UETH":0.00118,"WHYPE":2}},{"date":1774224000,"tokens":{"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDT":0.8623,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1774310400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1774396800,"tokens":{"WBTC":0.00035,"WETH":0.01,"HEMIBTC":0.00035,"USDT":0.8623,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1774483200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1774569600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1774656000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1774742400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1774828800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1774915200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775001600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775088000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775174400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775260800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775347200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775433600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775520000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775606400,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1775692800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775779200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WETH":0.01,"WBTC":0.00035,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775865600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WETH":0.01,"WBTC":0.00035,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1775952000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776038400,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1776124800,"tokens":{"USDT":0.8623,"HEMIBTC":0.00035,"WETH":0.01,"WBTC":0.00035,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776211200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776297600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776384000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776470400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776556800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776643200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776729600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776816000,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1776902400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1776988800,"tokens":{"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDT":0.8623}},{"date":1777075200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09619,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777161600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777248000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777334400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777420800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777507200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777593600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777680000,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1777766400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777852800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1777939200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778025600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778112000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"UETH":0.00118,"USDT0":0.00673,"WHYPE":2}},{"date":1778198400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778284800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778371200,"tokens":{"HEMIBTC":0.00035,"WETH":0.01,"WBTC":0.00035,"USDT":0.8623,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778457600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778544000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778630400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778716800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778803200,"tokens":{"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1778889600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1778976000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779062400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779148800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779235200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09457,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779321600,"tokens":{"HEMIBTC":0.00035,"WETH":0.01,"USDT":0.8623,"WBTC":0.00035,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779408000,"tokens":{"USDT0":0.00673,"WHYPE":2,"USDC":0.09445,"UETH":0.00118,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1779494400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779580800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779667200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779753600,"tokens":{"WETH":0.01,"WBTC":0.00035,"USDT":0.8623,"HEMIBTC":0.00035,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779840000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1779926400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780012800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780099200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780185600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780272000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780358400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780444800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780531200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780617600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780704000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780790400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780876800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1780963200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781049600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781136000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781222400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781308800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781395200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781481600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781568000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781654400,"tokens":{"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDT":0.8623,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781740800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781827200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1781913600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782000000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782086400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782172800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782259200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782345600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782432000,"tokens":{"HEMIBTC":0.00035,"WBTC":0.00035,"WETH":0.01,"USDT":0.8623,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782518400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782604800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1782691200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782777600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782864000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1782950400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783036800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783123200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783209600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783296000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783382400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783468800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783555200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783641600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783728000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783814400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783900800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1783987200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784073600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784160000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784246400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784332800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784419200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784505600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784592000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784678400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784764800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"WHYPE":2,"UETH":0.00118}},{"date":1784851200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1784937600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785024000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785110400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785196800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785283200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785369600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785456000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785542400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785628800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785715200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785801600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785888000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1785974400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786060800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786147200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786233600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786320000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786406400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786492800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786579200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786665600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786752000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786838400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1786924800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787011200,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1787097600,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1787184000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787270400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787356800,"tokens":{"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1787443200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787529600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787616000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787702400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787788800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787875200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDC":0.09445,"USDT0":0.00673,"UETH":0.00118,"WHYPE":2}},{"date":1787961600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1788048000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1788134400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1788220800,"tokens":{"USDT0":0.00673,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1788307200,"tokens":{"USDT0":0.00673,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1788393600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1788480000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1788566400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1788652800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1788739200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1788825600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1788912000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1788998400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1789084800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1789171200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1789257600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1789344000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1789430400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1789516800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1789603200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1789689600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1789776000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1789862400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1789948800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1790035200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1790121600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1790208000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1790294400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1790380800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1790467200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1790553600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1790640000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1790726400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1790812800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1790899200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1790985600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1791072000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1791158400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1791244800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1791331200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1791417600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1791504000,"tokens":{"USDT0":0.00673,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1791590400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1791676800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1791763200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1791849600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1791936000,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1792022400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1792108800,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1792195200,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1792281600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1792368000,"tokens":{"USDT0":0.00673,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1792454400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1792540800,"tokens":{"USDT0":0.00673,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1792627200,"tokens":{"USDT0":0.00673,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1792713600,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1792800000,"tokens":{"USDT0":0.00673,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1792886400,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}},{"date":1792972800,"tokens":{"USDT0":0.00673,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1793059200,"tokens":{"USDT0":0.00673,"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01}},{"date":1793143283,"tokens":{"HEMIBTC":0.00035,"USDT":0.8623,"WBTC":0.00035,"WETH":0.01,"USDT0":0.00673}}],"currentChainTvls":{"Hemi":80.52293,"Hemi-borrowed":22462.0003,"Hyperliquid L1":0.00672,"Hyperliquid L1-borrowed":10455.7103,"borrowed":32917.7106},"raises":[],"hacks":[],"mcap":null}