{"id":"7338","name":"LTV Protocol","address":null,"symbol":"-","url":"https://ltv.finance","description":"First fully Curatorless Leveraged Tokenized Vaults boosting your yield for Ethereum and Stables.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/ltv-protocol","audits":"2","gecko_id":null,"cmcId":null,"category":"Leveraged Farming","chains":["Ethereum"],"module":"ltv-protocol/index.js","twitter":"ltvprotocol","github":["ltvprotocol"],"treasury":"ltv-protocol.js","audit_links":["https://github.com/ltvprotocol/ltv_v0/blob/main/audits/oxorio_ltv_v0_security_audit.pdf","https://github.com/ltvprotocol/vault_craft/blob/main/audits/oxorio_vault_craft_security_audit.pdf","https://github.com/ltvprotocol/transparent_upgradeable_beacon_proxy/blob/main/audits/oxorio_transparent_upgradeable_beacon_proxy_security_audit.pdf"],"listedAt":1769793157,"methodology":"Value of ETH deposited in the LTV Protocol vault on Ethereum","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/erc4626.js","chainTvls":{"Ethereum":{"tvl":[{"date":1762992000,"totalLiquidityUSD":12},{"date":1763078400,"totalLiquidityUSD":25862},{"date":1763164800,"totalLiquidityUSD":24870},{"date":1763251200,"totalLiquidityUSD":28656},{"date":1763337600,"totalLiquidityUSD":27996},{"date":1763424000,"totalLiquidityUSD":131807},{"date":1763510400,"totalLiquidityUSD":801420},{"date":1763596800,"totalLiquidityUSD":1049902},{"date":1763683200,"totalLiquidityUSD":1198027},{"date":1763769600,"totalLiquidityUSD":1305252},{"date":1763856000,"totalLiquidityUSD":1446094},{"date":1763942400,"totalLiquidityUSD":1463040},{"date":1764028800,"totalLiquidityUSD":1726024},{"date":1764115200,"totalLiquidityUSD":1829768},{"date":1764201600,"totalLiquidityUSD":1876432},{"date":1764288000,"totalLiquidityUSD":2032097},{"date":1764374400,"totalLiquidityUSD":2460426},{"date":1764460800,"totalLiquidityUSD":2800137},{"date":1764547200,"totalLiquidityUSD":2879051},{"date":1764633600,"totalLiquidityUSD":2697759},{"date":1764720000,"totalLiquidityUSD":3198976},{"date":1764806400,"totalLiquidityUSD":3409536},{"date":1764892800,"totalLiquidityUSD":3346995},{"date":1764979200,"totalLiquidityUSD":3229087},{"date":1765065600,"totalLiquidityUSD":3246095},{"date":1765152000,"totalLiquidityUSD":3268667},{"date":1765238400,"totalLiquidityUSD":3340338},{"date":1765324800,"totalLiquidityUSD":3550788},{"date":1765411200,"totalLiquidityUSD":3558866},{"date":1765497600,"totalLiquidityUSD":3575476},{"date":1765584000,"totalLiquidityUSD":3714107},{"date":1765670400,"totalLiquidityUSD":3787130},{"date":1765756800,"totalLiquidityUSD":3733680},{"date":1765843200,"totalLiquidityUSD":3654693},{"date":1765929600,"totalLiquidityUSD":3656872},{"date":1766016000,"totalLiquidityUSD":3493665},{"date":1766102400,"totalLiquidityUSD":3491033},{"date":1766188800,"totalLiquidityUSD":3676136},{"date":1766275200,"totalLiquidityUSD":3687484},{"date":1766361600,"totalLiquidityUSD":3719936},{"date":1766448000,"totalLiquidityUSD":3725407},{"date":1766534400,"totalLiquidityUSD":3694446},{"date":1766620800,"totalLiquidityUSD":3678066},{"date":1766707200,"totalLiquidityUSD":3624889},{"date":1766793600,"totalLiquidityUSD":3676411},{"date":1766880000,"totalLiquidityUSD":3706192},{"date":1766966400,"totalLiquidityUSD":3709596},{"date":1767052800,"totalLiquidityUSD":3807281},{"date":1767139200,"totalLiquidityUSD":3861304},{"date":1767225600,"totalLiquidityUSD":3908021},{"date":1767312000,"totalLiquidityUSD":3952653},{"date":1767398400,"totalLiquidityUSD":4131425},{"date":1767484800,"totalLiquidityUSD":4149699},{"date":1767571200,"totalLiquidityUSD":4167714},{"date":1767657600,"totalLiquidityUSD":4291646},{"date":1767744000,"totalLiquidityUSD":4416511},{"date":1767830400,"totalLiquidityUSD":4270001},{"date":1767916800,"totalLiquidityUSD":4262225},{"date":1768003200,"totalLiquidityUSD":4246014},{"date":1768089600,"totalLiquidityUSD":4246463},{"date":1768176000,"totalLiquidityUSD":4294465},{"date":1768262400,"totalLiquidityUSD":4313779},{"date":1768348800,"totalLiquidityUSD":4871811},{"date":1768435200,"totalLiquidityUSD":4929649},{"date":1768521600,"totalLiquidityUSD":4903485},{"date":1768608000,"totalLiquidityUSD":4881733},{"date":1768694400,"totalLiquidityUSD":4900359},{"date":1768780800,"totalLiquidityUSD":4865896},{"date":1768867200,"totalLiquidityUSD":4713689},{"date":1768953600,"totalLiquidityUSD":4330476},{"date":1769040000,"totalLiquidityUSD":4392670},{"date":1769126400,"totalLiquidityUSD":4364209},{"date":1769212800,"totalLiquidityUSD":4378346},{"date":1769299200,"totalLiquidityUSD":4371853},{"date":1769385600,"totalLiquidityUSD":4173676},{"date":1769472000,"totalLiquidityUSD":4632585},{"date":1769558400,"totalLiquidityUSD":4787264},{"date":1769644800,"totalLiquidityUSD":4758679},{"date":1769731200,"totalLiquidityUSD":4460867},{"date":1769817600,"totalLiquidityUSD":4278275},{"date":1769904000,"totalLiquidityUSD":3904530},{"date":1769990400,"totalLiquidityUSD":3609833},{"date":1770076800,"totalLiquidityUSD":3730686},{"date":1770163200,"totalLiquidityUSD":3558593},{"date":1770249600,"totalLiquidityUSD":3409454},{"date":1770336000,"totalLiquidityUSD":2752347},{"date":1770422400,"totalLiquidityUSD":3109958},{"date":1770508800,"totalLiquidityUSD":3146842},{"date":1770595200,"totalLiquidityUSD":3141365},{"date":1770681600,"totalLiquidityUSD":3172811},{"date":1770768000,"totalLiquidityUSD":3045047},{"date":1770854400,"totalLiquidityUSD":2937813},{"date":1770940800,"totalLiquidityUSD":2933740},{"date":1771027200,"totalLiquidityUSD":3078886},{"date":1771113600,"totalLiquidityUSD":3126491},{"date":1771200000,"totalLiquidityUSD":2957726},{"date":1771286400,"totalLiquidityUSD":2996258},{"date":1771372800,"totalLiquidityUSD":2972463},{"date":1771459200,"totalLiquidityUSD":2921342},{"date":1771545600,"totalLiquidityUSD":2927171},{"date":1771632000,"totalLiquidityUSD":2943017},{"date":1771718400,"totalLiquidityUSD":2944616},{"date":1771804800,"totalLiquidityUSD":2878956},{"date":1771891200,"totalLiquidityUSD":2747287},{"date":1771977600,"totalLiquidityUSD":2731540},{"date":1772064000,"totalLiquidityUSD":3032247},{"date":1772150400,"totalLiquidityUSD":2979132},{"date":1772236800,"totalLiquidityUSD":2718603},{"date":1772323200,"totalLiquidityUSD":2653940},{"date":1772409600,"totalLiquidityUSD":2623852},{"date":1772496000,"totalLiquidityUSD":2686932},{"date":1772582400,"totalLiquidityUSD":2566327},{"date":1772668800,"totalLiquidityUSD":2756787},{"date":1772755200,"totalLiquidityUSD":2683902},{"date":1772841600,"totalLiquidityUSD":2510050},{"date":1772928000,"totalLiquidityUSD":2449232},{"date":1773014400,"totalLiquidityUSD":2329902},{"date":1773100800,"totalLiquidityUSD":2336196},{"date":1773187200,"totalLiquidityUSD":2362588},{"date":1773273600,"totalLiquidityUSD":2334268},{"date":1773360000,"totalLiquidityUSD":1400460},{"date":1773446400,"totalLiquidityUSD":1025353},{"date":1773532800,"totalLiquidityUSD":1025158},{"date":1773619200,"totalLiquidityUSD":889728},{"date":1773705600,"totalLiquidityUSD":532652},{"date":1773792000,"totalLiquidityUSD":342902},{"date":1773878400,"totalLiquidityUSD":320392},{"date":1773964800,"totalLiquidityUSD":203130},{"date":1774051200,"totalLiquidityUSD":203593},{"date":1774137600,"totalLiquidityUSD":198292},{"date":1774224000,"totalLiquidityUSD":192876},{"date":1774310400,"totalLiquidityUSD":200844},{"date":1774396800,"totalLiquidityUSD":196796},{"date":1774483200,"totalLiquidityUSD":143867},{"date":1774569600,"totalLiquidityUSD":134087},{"date":1774656000,"totalLiquidityUSD":130096},{"date":1774742400,"totalLiquidityUSD":130197},{"date":1774828800,"totalLiquidityUSD":130828},{"date":1774915200,"totalLiquidityUSD":133060},{"date":1775001600,"totalLiquidityUSD":137632},{"date":1775088000,"totalLiquidityUSD":135645},{"date":1775174400,"totalLiquidityUSD":134243},{"date":1775260800,"totalLiquidityUSD":131018},{"date":1775347200,"totalLiquidityUSD":127782},{"date":1775433600,"totalLiquidityUSD":132547},{"date":1775520000,"totalLiquidityUSD":131236},{"date":1775606400,"totalLiquidityUSD":138799},{"date":1775692800,"totalLiquidityUSD":135643},{"date":1775779200,"totalLiquidityUSD":135772},{"date":1775865600,"totalLiquidityUSD":134629},{"date":1775952000,"totalLiquidityUSD":136566},{"date":1776038400,"totalLiquidityUSD":131370},{"date":1776124800,"totalLiquidityUSD":138379},{"date":1776211200,"totalLiquidityUSD":136088},{"date":1776297600,"totalLiquidityUSD":126177},{"date":1776384000,"totalLiquidityUSD":124219},{"date":1776470400,"totalLiquidityUSD":129544},{"date":1776556800,"totalLiquidityUSD":99579},{"date":1776643200,"totalLiquidityUSD":32155},{"date":1776729600,"totalLiquidityUSD":32788},{"date":1776816000,"totalLiquidityUSD":32845},{"date":1776902400,"totalLiquidityUSD":33264},{"date":1776988800,"totalLiquidityUSD":32927},{"date":1777075200,"totalLiquidityUSD":32744},{"date":1777161600,"totalLiquidityUSD":32674},{"date":1777248000,"totalLiquidityUSD":33802},{"date":1777334400,"totalLiquidityUSD":32487},{"date":1777420800,"totalLiquidityUSD":29678},{"date":1777507200,"totalLiquidityUSD":29380},{"date":1777593600,"totalLiquidityUSD":29289},{"date":1777680000,"totalLiquidityUSD":29194},{"date":1777766400,"totalLiquidityUSD":29174},{"date":1777852800,"totalLiquidityUSD":29344},{"date":1777939200,"totalLiquidityUSD":29797},{"date":1778025600,"totalLiquidityUSD":30049},{"date":1778112000,"totalLiquidityUSD":29383},{"date":1778198400,"totalLiquidityUSD":28916},{"date":1778284800,"totalLiquidityUSD":29381},{"date":1778371200,"totalLiquidityUSD":29497},{"date":1778457600,"totalLiquidityUSD":29588},{"date":1778544000,"totalLiquidityUSD":29361},{"date":1778630400,"totalLiquidityUSD":28969},{"date":1778716800,"totalLiquidityUSD":28484},{"date":1778803200,"totalLiquidityUSD":17290},{"date":1778889600,"totalLiquidityUSD":16983},{"date":1778976000,"totalLiquidityUSD":16641},{"date":1779062400,"totalLiquidityUSD":16165},{"date":1779148800,"totalLiquidityUSD":16304},{"date":1779235200,"totalLiquidityUSD":16116},{"date":1779321600,"totalLiquidityUSD":16337},{"date":1779408000,"totalLiquidityUSD":16246},{"date":1779494400,"totalLiquidityUSD":15773},{"date":1779580800,"totalLiquidityUSD":16193},{"date":1779667200,"totalLiquidityUSD":16051},{"date":1779753600,"totalLiquidityUSD":15947},{"date":1779840000,"totalLiquidityUSD":15814},{"date":1779926400,"totalLiquidityUSD":15459},{"date":1780012800,"totalLiquidityUSD":15287},{"date":1780099200,"totalLiquidityUSD":15408},{"date":1780185600,"totalLiquidityUSD":15414},{"date":1780272000,"totalLiquidityUSD":15375},{"date":1780358400,"totalLiquidityUSD":15237},{"date":1780444800,"totalLiquidityUSD":14150},{"date":1780531200,"totalLiquidityUSD":13559},{"date":1780617600,"totalLiquidityUSD":13492},{"date":1780704000,"totalLiquidityUSD":11987},{"date":1780790400,"totalLiquidityUSD":12150},{"date":1780876800,"totalLiquidityUSD":12960},{"date":1780963200,"totalLiquidityUSD":12752},{"date":1781049600,"totalLiquidityUSD":12521},{"date":1781136000,"totalLiquidityUSD":12388},{"date":1781222400,"totalLiquidityUSD":12797},{"date":1781308800,"totalLiquidityUSD":12730},{"date":1781395200,"totalLiquidityUSD":12875},{"date":1781481600,"totalLiquidityUSD":13155},{"date":1781568000,"totalLiquidityUSD":13698},{"date":1781654400,"totalLiquidityUSD":13715},{"date":1781740800,"totalLiquidityUSD":13432},{"date":1781827200,"totalLiquidityUSD":13009},{"date":1781913600,"totalLiquidityUSD":13088},{"date":1782000000,"totalLiquidityUSD":13276},{"date":1782086400,"totalLiquidityUSD":13160},{"date":1782172800,"totalLiquidityUSD":13215},{"date":1782259200,"totalLiquidityUSD":12739},{"date":1782345600,"totalLiquidityUSD":12365},{"date":1782432000,"totalLiquidityUSD":11687},{"date":1782518400,"totalLiquidityUSD":12076},{"date":1782604800,"totalLiquidityUSD":12021},{"date":1782691200,"totalLiquidityUSD":12004},{"date":1782777600,"totalLiquidityUSD":12187},{"date":1782864000,"totalLiquidityUSD":12173},{"date":1782950400,"totalLiquidityUSD":12408},{"date":1783036800,"totalLiquidityUSD":13072},{"date":1783123200,"totalLiquidityUSD":13444},{"date":1783209600,"totalLiquidityUSD":13480},{"date":1783296000,"totalLiquidityUSD":13716},{"date":1783382400,"totalLiquidityUSD":13767},{"date":1783468800,"totalLiquidityUSD":13463},{"date":1783555200,"totalLiquidityUSD":13296},{"date":1783641600,"totalLiquidityUSD":13314},{"date":1783728000,"totalLiquidityUSD":13759},{"date":1783814400,"totalLiquidityUSD":13645},{"date":1783900800,"totalLiquidityUSD":13787},{"date":1783987200,"totalLiquidityUSD":13396},{"date":1784073600,"totalLiquidityUSD":14092},{"date":1784160000,"totalLiquidityUSD":14506},{"date":1784246400,"totalLiquidityUSD":14085},{"date":1784332800,"totalLiquidityUSD":13909},{"date":1784419200,"totalLiquidityUSD":14111},{"date":1784505600,"totalLiquidityUSD":14244},{"date":1784592000,"totalLiquidityUSD":14556},{"date":1784678400,"totalLiquidityUSD":14610},{"date":1784764800,"totalLiquidityUSD":14625},{"date":1784851200,"totalLiquidityUSD":14216},{"date":1784937600,"totalLiquidityUSD":13669},{"date":1785024000,"totalLiquidityUSD":13829},{"date":1785110400,"totalLiquidityUSD":14340},{"date":1785196800,"totalLiquidityUSD":13829},{"date":1785283200,"totalLiquidityUSD":13992},{"date":1785369600,"totalLiquidityUSD":13962},{"date":1785456000,"totalLiquidityUSD":14052},{"date":1785542400,"totalLiquidityUSD":13753},{"date":1785628800,"totalLiquidityUSD":13583},{"date":1785715200,"totalLiquidityUSD":13852},{"date":1785801600,"totalLiquidityUSD":13788},{"date":1785888000,"totalLiquidityUSD":13792},{"date":1785974400,"totalLiquidityUSD":14050},{"date":1786060800,"totalLiquidityUSD":13986},{"date":1786147200,"totalLiquidityUSD":14091},{"date":1786233600,"totalLiquidityUSD":14129},{"date":1786320000,"totalLiquidityUSD":14139},{"date":1786406400,"totalLiquidityUSD":13824},{"date":1786492800,"totalLiquidityUSD":13865},{"date":1786579200,"totalLiquidityUSD":13827},{"date":1786665600,"totalLiquidityUSD":13910},{"date":1786752000,"totalLiquidityUSD":13863},{"date":1786838400,"totalLiquidityUSD":13866},{"date":1786924800,"totalLiquidityUSD":13994},{"date":1787011200,"totalLiquidityUSD":13995},{"date":1787097600,"totalLiquidityUSD":14117},{"date":1787184000,"totalLiquidityUSD":16587},{"date":1787270400,"totalLiquidityUSD":17328},{"date":1787356800,"totalLiquidityUSD":18564},{"date":1787443200,"totalLiquidityUSD":17822},{"date":1787529600,"totalLiquidityUSD":17998},{"date":1787616000,"totalLiquidityUSD":18403},{"date":1787702400,"totalLiquidityUSD":18025},{"date":1787788800,"totalLiquidityUSD":10737},{"date":1787875200,"totalLiquidityUSD":10829},{"date":1787961600,"totalLiquidityUSD":10521},{"date":1788048000,"totalLiquidityUSD":10590},{"date":1788134400,"totalLiquidityUSD":10433},{"date":1788220800,"totalLiquidityUSD":10642},{"date":1788307200,"totalLiquidityUSD":10397},{"date":1788393600,"totalLiquidityUSD":10329},{"date":1788480000,"totalLiquidityUSD":10798},{"date":1788566400,"totalLiquidityUSD":10583},{"date":1788652800,"totalLiquidityUSD":10793},{"date":1788739200,"totalLiquidityUSD":10784},{"date":1788825600,"totalLiquidityUSD":10713},{"date":1788912000,"totalLiquidityUSD":10731},{"date":1788998400,"totalLiquidityUSD":10616},{"date":1789084800,"totalLiquidityUSD":10583},{"date":1789171200,"totalLiquidityUSD":10834},{"date":1789257600,"totalLiquidityUSD":10869},{"date":1789344000,"totalLiquidityUSD":10700},{"date":1789430400,"totalLiquidityUSD":10820},{"date":1789516800,"totalLiquidityUSD":10369},{"date":1789603200,"totalLiquidityUSD":10450},{"date":1789689600,"totalLiquidityUSD":10529},{"date":1789776000,"totalLiquidityUSD":11301},{"date":1789862400,"totalLiquidityUSD":11248},{"date":1789948800,"totalLiquidityUSD":11596},{"date":1790035200,"totalLiquidityUSD":11964},{"date":1790121600,"totalLiquidityUSD":11910},{"date":1790208000,"totalLiquidityUSD":11590},{"date":1790294400,"totalLiquidityUSD":11617},{"date":1790380800,"totalLiquidityUSD":11598},{"date":1790467200,"totalLiquidityUSD":11648},{"date":1790553600,"totalLiquidityUSD":11532},{"date":1790640000,"totalLiquidityUSD":11506},{"date":1790726400,"totalLiquidityUSD":11513},{"date":1790812800,"totalLiquidityUSD":11576},{"date":1790899200,"totalLiquidityUSD":11710},{"date":1790985600,"totalLiquidityUSD":11568},{"date":1791072000,"totalLiquidityUSD":11612},{"date":1791158400,"totalLiquidityUSD":11757},{"date":1791244800,"totalLiquidityUSD":11656},{"date":1791331200,"totalLiquidityUSD":11578},{"date":1791417600,"totalLiquidityUSD":11096},{"date":1791504000,"totalLiquidityUSD":10746},{"date":1791590400,"totalLiquidityUSD":10741},{"date":1791676800,"totalLiquidityUSD":10817},{"date":1791763200,"totalLiquidityUSD":10977},{"date":1791849600,"totalLiquidityUSD":10745},{"date":1791936000,"totalLiquidityUSD":10827},{"date":1792022400,"totalLiquidityUSD":10440},{"date":1792108800,"totalLiquidityUSD":10543},{"date":1792195200,"totalLiquidityUSD":10486},{"date":1792281600,"totalLiquidityUSD":10423},{"date":1792368000,"totalLiquidityUSD":10464},{"date":1792454400,"totalLiquidityUSD":10347},{"date":1792540800,"totalLiquidityUSD":129},{"date":1792627200,"totalLiquidityUSD":129},{"date":1792713600,"totalLiquidityUSD":126},{"date":1792800000,"totalLiquidityUSD":126},{"date":1792886400,"totalLiquidityUSD":125},{"date":1792972800,"totalLiquidityUSD":123},{"date":1793059200,"totalLiquidityUSD":123},{"date":1793145600,"totalLiquidityUSD":125},{"date":1793232000,"totalLiquidityUSD":121},{"date":1793318400,"totalLiquidityUSD":117},{"date":1793404800,"totalLiquidityUSD":118},{"date":1793491200,"totalLiquidityUSD":120},{"date":1793577600,"totalLiquidityUSD":121},{"date":1793664000,"totalLiquidityUSD":119},{"date":1793750400,"totalLiquidityUSD":94},{"date":1793836800,"totalLiquidityUSD":101},{"date":1793923200,"totalLiquidityUSD":93},{"date":1794009600,"totalLiquidityUSD":93},{"date":1794096000,"totalLiquidityUSD":93},{"date":1794182400,"totalLiquidityUSD":89},{"date":1794264839,"totalLiquidityUSD":89}],"tokensInUsd":[{"date":1762992000,"tokens":{"WETH":12.98893}},{"date":1763078400,"tokens":{"WETH":25862.73444}},{"date":1763164800,"tokens":{"WETH":24870.99438}},{"date":1763251200,"tokens":{"WETH":28656.81304}},{"date":1763337600,"tokens":{"WETH":27996.33683}},{"date":1763424000,"tokens":{"WETH":131807.53208}},{"date":1763510400,"tokens":{"WETH":801420.66887}},{"date":1763596800,"tokens":{"WETH":1049902.71848}},{"date":1763683200,"tokens":{"WETH":1198027.99146}},{"date":1763769600,"tokens":{"WETH":1305252.95551}},{"date":1763856000,"tokens":{"WETH":1446094.66384}},{"date":1763942400,"tokens":{"WETH":1463040.81567}},{"date":1764028800,"tokens":{"WETH":1726024.00287}},{"date":1764115200,"tokens":{"WETH":1829768.95788}},{"date":1764201600,"tokens":{"WETH":1876432.17567}},{"date":1764288000,"tokens":{"WETH":2032097.25611}},{"date":1764374400,"tokens":{"WETH":2460426.25801}},{"date":1764460800,"tokens":{"WETH":2800137.45153}},{"date":1764547200,"tokens":{"WETH":2879051.58071}},{"date":1764633600,"tokens":{"WETH":2697759.2409}},{"date":1764720000,"tokens":{"WETH":3198976.09442}},{"date":1764806400,"tokens":{"WETH":3409536.49724}},{"date":1764892800,"tokens":{"WETH":3346995.09022}},{"date":1764979200,"tokens":{"WETH":3229087.53287}},{"date":1765065600,"tokens":{"WETH":3246095.30589}},{"date":1765152000,"tokens":{"WETH":3268667.49116}},{"date":1765238400,"tokens":{"WETH":3340338.82171}},{"date":1765324800,"tokens":{"WETH":3550788.20888}},{"date":1765411200,"tokens":{"WETH":3558866.19407}},{"date":1765497600,"tokens":{"WETH":3575476.29126}},{"date":1765584000,"tokens":{"WETH":3714107.81677}},{"date":1765670400,"tokens":{"WETH":3787130.52821}},{"date":1765756800,"tokens":{"WETH":3733680.55281}},{"date":1765843200,"tokens":{"WETH":3654693.51335}},{"date":1765929600,"tokens":{"WETH":3656872.55057}},{"date":1766016000,"tokens":{"WETH":3493665.45401}},{"date":1766102400,"tokens":{"WETH":3491033.79072}},{"date":1766188800,"tokens":{"WETH":3676136.85919}},{"date":1766275200,"tokens":{"WETH":3687484.19077}},{"date":1766361600,"tokens":{"WETH":3719936.47605}},{"date":1766448000,"tokens":{"WETH":3725407.47009}},{"date":1766534400,"tokens":{"WETH":3694446.61292}},{"date":1766620800,"tokens":{"WETH":3678066.06875}},{"date":1766707200,"tokens":{"WETH":3624889.67017}},{"date":1766793600,"tokens":{"WETH":3676411.34058}},{"date":1766880000,"tokens":{"WETH":3706192.00269}},{"date":1766966400,"tokens":{"WETH":3709596.72608}},{"date":1767052800,"tokens":{"WETH":3807281.88007}},{"date":1767139200,"tokens":{"WETH":3861304.23816}},{"date":1767225600,"tokens":{"WETH":3908021.354}},{"date":1767312000,"tokens":{"WETH":3952653.93896}},{"date":1767398400,"tokens":{"WETH":4131425.79855}},{"date":1767484800,"tokens":{"WETH":4149699.9231}},{"date":1767571200,"tokens":{"WETH":4167714.20412}},{"date":1767657600,"tokens":{"WETH":4291646.4429}},{"date":1767744000,"tokens":{"WETH":4416511.57067}},{"date":1767830400,"tokens":{"WETH":4270001.47679}},{"date":1767916800,"tokens":{"WETH":4262225.70186}},{"date":1768003200,"tokens":{"WETH":4246014.81224}},{"date":1768089600,"tokens":{"WETH":4246463.7721}},{"date":1768176000,"tokens":{"WETH":4294465.14888}},{"date":1768262400,"tokens":{"WETH":4313779.92101}},{"date":1768348800,"tokens":{"WETH":4871811.32091}},{"date":1768435200,"tokens":{"WETH":4929649.21531}},{"date":1768521600,"tokens":{"WETH":4903485.47596}},{"date":1768608000,"tokens":{"WETH":4881733.25036}},{"date":1768694400,"tokens":{"WETH":4900359.9119}},{"date":1768780800,"tokens":{"WETH":4865896.46758}},{"date":1768867200,"tokens":{"WETH":4713689.07587}},{"date":1768953600,"tokens":{"WETH":4330476.01204}},{"date":1769040000,"tokens":{"WETH":4392670.0931}},{"date":1769126400,"tokens":{"WETH":4364209.73207}},{"date":1769212800,"tokens":{"WETH":4378346.6614}},{"date":1769299200,"tokens":{"WETH":4371853.58181}},{"date":1769385600,"tokens":{"WETH":4173676.70171}},{"date":1769472000,"tokens":{"WETH":4632585.97252}},{"date":1769558400,"tokens":{"WETH":4787264.57313}},{"date":1769644800,"tokens":{"WETH":4758679.86425}},{"date":1769731200,"tokens":{"WETH":4460867.26842}},{"date":1769817600,"tokens":{"WETH":4278275.10953}},{"date":1769904000,"tokens":{"WETH":3904530.12716}},{"date":1769990400,"tokens":{"WETH":3609833.29106}},{"date":1770076800,"tokens":{"WETH":3730686.8038}},{"date":1770163200,"tokens":{"WETH":3558593.17026}},{"date":1770249600,"tokens":{"WETH":3409454.67476}},{"date":1770336000,"tokens":{"WETH":2752347.07873}},{"date":1770422400,"tokens":{"WETH":3109958.84349}},{"date":1770508800,"tokens":{"WETH":3146842.25365}},{"date":1770595200,"tokens":{"WETH":3141365.78986}},{"date":1770681600,"tokens":{"WETH":3172811.09527}},{"date":1770768000,"tokens":{"WETH":3045047.5232}},{"date":1770854400,"tokens":{"WETH":2937813.87763}},{"date":1770940800,"tokens":{"WETH":2933740.95266}},{"date":1771027200,"tokens":{"WETH":3078886.57278}},{"date":1771113600,"tokens":{"WETH":3126491.58878}},{"date":1771200000,"tokens":{"WETH":2957726.53076}},{"date":1771286400,"tokens":{"WETH":2996258.9236}},{"date":1771372800,"tokens":{"WETH":2972463.52534}},{"date":1771459200,"tokens":{"WETH":2921342.67404}},{"date":1771545600,"tokens":{"WETH":2927171.6993}},{"date":1771632000,"tokens":{"WETH":2943017.78517}},{"date":1771718400,"tokens":{"WETH":2944616.55951}},{"date":1771804800,"tokens":{"WETH":2878956.46797}},{"date":1771891200,"tokens":{"WETH":2747287.9145}},{"date":1771977600,"tokens":{"WETH":2731540.56549}},{"date":1772064000,"tokens":{"WETH":3032247.3531}},{"date":1772150400,"tokens":{"WETH":2979132.94792}},{"date":1772236800,"tokens":{"WETH":2718603.54683}},{"date":1772323200,"tokens":{"WETH":2653940.04674}},{"date":1772409600,"tokens":{"WETH":2623852.8814}},{"date":1772496000,"tokens":{"WETH":2686932.96878}},{"date":1772582400,"tokens":{"WETH":2566327.33113}},{"date":1772668800,"tokens":{"WETH":2756787.95805}},{"date":1772755200,"tokens":{"WETH":2683902.60201}},{"date":1772841600,"tokens":{"WETH":2510050.24215}},{"date":1772928000,"tokens":{"WETH":2449232.58908}},{"date":1773014400,"tokens":{"WETH":2329902.87066}},{"date":1773100800,"tokens":{"WETH":2336196.97339}},{"date":1773187200,"tokens":{"WETH":2362588.0083}},{"date":1773273600,"tokens":{"WETH":2334268.44385}},{"date":1773360000,"tokens":{"WETH":1400460.06521}},{"date":1773446400,"tokens":{"WETH":1025353.40689}},{"date":1773532800,"tokens":{"WETH":1025158.11675}},{"date":1773619200,"tokens":{"WETH":889728.19006}},{"date":1773705600,"tokens":{"WETH":532652.69349}},{"date":1773792000,"tokens":{"WETH":342902.18088}},{"date":1773878400,"tokens":{"WETH":320392.50458}},{"date":1773964800,"tokens":{"WETH":203130.51422}},{"date":1774051200,"tokens":{"WETH":203593.50664}},{"date":1774137600,"tokens":{"WETH":198292.52608}},{"date":1774224000,"tokens":{"WETH":192876.89234}},{"date":1774310400,"tokens":{"WETH":200844.32402}},{"date":1774396800,"tokens":{"WETH":196796.6953}},{"date":1774483200,"tokens":{"WETH":143867.99066}},{"date":1774569600,"tokens":{"WETH":134087.25982}},{"date":1774656000,"tokens":{"WETH":130096.81255}},{"date":1774742400,"tokens":{"WETH":130197.3593}},{"date":1774828800,"tokens":{"WETH":130828.86019}},{"date":1774915200,"tokens":{"WETH":133060.07208}},{"date":1775001600,"tokens":{"WETH":137632.01881}},{"date":1775088000,"tokens":{"WETH":135645.86522}},{"date":1775174400,"tokens":{"WETH":134243.15791}},{"date":1775260800,"tokens":{"WETH":131018.39713}},{"date":1775347200,"tokens":{"WETH":127782.83364}},{"date":1775433600,"tokens":{"WETH":132547.30816}},{"date":1775520000,"tokens":{"WETH":131236.39957}},{"date":1775606400,"tokens":{"WETH":138799.47133}},{"date":1775692800,"tokens":{"WETH":135643.94582}},{"date":1775779200,"tokens":{"WETH":135772.12425}},{"date":1775865600,"tokens":{"WETH":134629.26524}},{"date":1775952000,"tokens":{"WETH":136566.15866}},{"date":1776038400,"tokens":{"WETH":131370.5717}},{"date":1776124800,"tokens":{"WETH":138379.61967}},{"date":1776211200,"tokens":{"WETH":136088.93668}},{"date":1776297600,"tokens":{"WETH":126177.09081}},{"date":1776384000,"tokens":{"WETH":124219.48375}},{"date":1776470400,"tokens":{"WETH":129544.4701}},{"date":1776556800,"tokens":{"WETH":99579.69032}},{"date":1776643200,"tokens":{"WETH":32155.9008}},{"date":1776729600,"tokens":{"WETH":32788.92685}},{"date":1776816000,"tokens":{"WETH":32845.82354}},{"date":1776902400,"tokens":{"WETH":33264.43863}},{"date":1776988800,"tokens":{"WETH":32927.55538}},{"date":1777075200,"tokens":{"WETH":32744.14868}},{"date":1777161600,"tokens":{"WETH":32674.64398}},{"date":1777248000,"tokens":{"WETH":33802.30268}},{"date":1777334400,"tokens":{"WETH":32487.50635}},{"date":1777420800,"tokens":{"WETH":29678.25187}},{"date":1777507200,"tokens":{"WETH":29380.92894}},{"date":1777593600,"tokens":{"WETH":29289.3706}},{"date":1777680000,"tokens":{"WETH":29194.61776}},{"date":1777766400,"tokens":{"WETH":29174.83559}},{"date":1777852800,"tokens":{"WETH":29344.73852}},{"date":1777939200,"tokens":{"WETH":29797.98637}},{"date":1778025600,"tokens":{"WETH":30049.53722}},{"date":1778112000,"tokens":{"WETH":29383.62968}},{"date":1778198400,"tokens":{"WETH":28916.79897}},{"date":1778284800,"tokens":{"WETH":29381.81466}},{"date":1778371200,"tokens":{"WETH":29497.54156}},{"date":1778457600,"tokens":{"WETH":29588.94459}},{"date":1778544000,"tokens":{"WETH":29361.27007}},{"date":1778630400,"tokens":{"WETH":28969.87274}},{"date":1778716800,"tokens":{"WETH":28484.49396}},{"date":1778803200,"tokens":{"WETH":17290.90819}},{"date":1778889600,"tokens":{"WETH":16983.89926}},{"date":1778976000,"tokens":{"WETH":16641.29599}},{"date":1779062400,"tokens":{"WETH":16165.47224}},{"date":1779148800,"tokens":{"WETH":16304.61068}},{"date":1779235200,"tokens":{"WETH":16116.74259}},{"date":1779321600,"tokens":{"WETH":16337.84425}},{"date":1779408000,"tokens":{"WETH":16246.02469}},{"date":1779494400,"tokens":{"WETH":15773.53427}},{"date":1779580800,"tokens":{"WETH":16193.69557}},{"date":1779667200,"tokens":{"WETH":16051.6864}},{"date":1779753600,"tokens":{"WETH":15947.91016}},{"date":1779840000,"tokens":{"WETH":15814.53526}},{"date":1779926400,"tokens":{"WETH":15459.66026}},{"date":1780012800,"tokens":{"WETH":15287.54298}},{"date":1780099200,"tokens":{"WETH":15408.33646}},{"date":1780185600,"tokens":{"WETH":15414.94839}},{"date":1780272000,"tokens":{"WETH":15375.5971}},{"date":1780358400,"tokens":{"WETH":15237.80622}},{"date":1780444800,"tokens":{"WETH":14150.84254}},{"date":1780531200,"tokens":{"WETH":13559.1845}},{"date":1780617600,"tokens":{"WETH":13492.99105}},{"date":1780704000,"tokens":{"WETH":11987.85881}},{"date":1780790400,"tokens":{"WETH":12150.83047}},{"date":1780876800,"tokens":{"WETH":12960.8257}},{"date":1780963200,"tokens":{"WETH":12752.6797}},{"date":1781049600,"tokens":{"WETH":12521.63992}},{"date":1781136000,"tokens":{"WETH":12388.80988}},{"date":1781222400,"tokens":{"WETH":12797.95294}},{"date":1781308800,"tokens":{"WETH":12730.49467}},{"date":1781395200,"tokens":{"WETH":12875.0775}},{"date":1781481600,"tokens":{"WETH":13155.68135}},{"date":1781568000,"tokens":{"WETH":13698.33621}},{"date":1781654400,"tokens":{"WETH":13715.70733}},{"date":1781740800,"tokens":{"WETH":13432.38096}},{"date":1781827200,"tokens":{"WETH":13009.43473}},{"date":1781913600,"tokens":{"WETH":13088.47512}},{"date":1782000000,"tokens":{"WETH":13276.16517}},{"date":1782086400,"tokens":{"WETH":13160.1006}},{"date":1782172800,"tokens":{"WETH":13215.03052}},{"date":1782259200,"tokens":{"WETH":12739.45641}},{"date":1782345600,"tokens":{"WETH":12365.54829}},{"date":1782432000,"tokens":{"WETH":11687.30795}},{"date":1782518400,"tokens":{"WETH":12076.59021}},{"date":1782604800,"tokens":{"WETH":12021.31613}},{"date":1782691200,"tokens":{"WETH":12004.64458}},{"date":1782777600,"tokens":{"WETH":12187.4925}},{"date":1782864000,"tokens":{"WETH":12173.9856}},{"date":1782950400,"tokens":{"WETH":12408.45975}},{"date":1783036800,"tokens":{"WETH":13072.52771}},{"date":1783123200,"tokens":{"WETH":13444.27849}},{"date":1783209600,"tokens":{"WETH":13480.06373}},{"date":1783296000,"tokens":{"WETH":13716.23906}},{"date":1783382400,"tokens":{"WETH":13767.11541}},{"date":1783468800,"tokens":{"WETH":13463.27858}},{"date":1783555200,"tokens":{"WETH":13296.14877}},{"date":1783641600,"tokens":{"WETH":13314.81569}},{"date":1783728000,"tokens":{"WETH":13759.03813}},{"date":1783814400,"tokens":{"WETH":13645.73887}},{"date":1783900800,"tokens":{"WETH":13787.2852}},{"date":1783987200,"tokens":{"WETH":13396.7697}},{"date":1784073600,"tokens":{"WETH":14092.61593}},{"date":1784160000,"tokens":{"WETH":14506.549}},{"date":1784246400,"tokens":{"WETH":14085.01293}},{"date":1784332800,"tokens":{"WETH":13909.33994}},{"date":1784419200,"tokens":{"WETH":14111.3359}},{"date":1784505600,"tokens":{"WETH":14244.02595}},{"date":1784592000,"tokens":{"WETH":14556.32146}},{"date":1784678400,"tokens":{"WETH":14610.54566}},{"date":1784764800,"tokens":{"WETH":14625.7211}},{"date":1784851200,"tokens":{"WETH":14216.27757}},{"date":1784937600,"tokens":{"WETH":13669.60326}},{"date":1785024000,"tokens":{"WETH":13829.74543}},{"date":1785110400,"tokens":{"WETH":14340.05836}},{"date":1785196800,"tokens":{"WETH":13829.53172}},{"date":1785283200,"tokens":{"WETH":13992.57369}},{"date":1785369600,"tokens":{"WETH":13962.0281}},{"date":1785456000,"tokens":{"WETH":14052.0562}},{"date":1785542400,"tokens":{"WETH":13753.86948}},{"date":1785628800,"tokens":{"WETH":13583.75171}},{"date":1785715200,"tokens":{"WETH":13852.18666}},{"date":1785801600,"tokens":{"WETH":13788.78094}},{"date":1785888000,"tokens":{"WETH":13792.4831}},{"date":1785974400,"tokens":{"WETH":14050.52345}},{"date":1786060800,"tokens":{"WETH":13986.42738}},{"date":1786147200,"tokens":{"WETH":14091.90084}},{"date":1786233600,"tokens":{"WETH":14129.28682}},{"date":1786320000,"tokens":{"WETH":14139.21879}},{"date":1786406400,"tokens":{"WETH":13824.27196}},{"date":1786492800,"tokens":{"WETH":13865.08941}},{"date":1786579200,"tokens":{"WETH":13827.73168}},{"date":1786665600,"tokens":{"WETH":13910.78476}},{"date":1786752000,"tokens":{"WETH":13863.91688}},{"date":1786838400,"tokens":{"WETH":13866.61626}},{"date":1786924800,"tokens":{"WETH":13994.4295}},{"date":1787011200,"tokens":{"WETH":13995.8785}},{"date":1787097600,"tokens":{"WETH":14117.81517}},{"date":1787184000,"tokens":{"WETH":16587.60658}},{"date":1787270400,"tokens":{"WETH":17328.6504}},{"date":1787356800,"tokens":{"WETH":18564.90813}},{"date":1787443200,"tokens":{"WETH":17822.65205}},{"date":1787529600,"tokens":{"WETH":17998.82427}},{"date":1787616000,"tokens":{"WETH":18403.85135}},{"date":1787702400,"tokens":{"WETH":18025.63017}},{"date":1787788800,"tokens":{"WETH":10737.90273}},{"date":1787875200,"tokens":{"WETH":10829.65134}},{"date":1787961600,"tokens":{"WETH":10521.21811}},{"date":1788048000,"tokens":{"WETH":10590.88812}},{"date":1788134400,"tokens":{"WETH":10433.43582}},{"date":1788220800,"tokens":{"WETH":10642.58843}},{"date":1788307200,"tokens":{"WETH":10397.90141}},{"date":1788393600,"tokens":{"WETH":10329.47293}},{"date":1788480000,"tokens":{"WETH":10798.79962}},{"date":1788566400,"tokens":{"WETH":10583.28353}},{"date":1788652800,"tokens":{"WETH":10793.0924}},{"date":1788739200,"tokens":{"WETH":10784.37824}},{"date":1788825600,"tokens":{"WETH":10713.96475}},{"date":1788912000,"tokens":{"WETH":10731.3112}},{"date":1788998400,"tokens":{"WETH":10616.84908}},{"date":1789084800,"tokens":{"WETH":10583.21661}},{"date":1789171200,"tokens":{"WETH":10834.07332}},{"date":1789257600,"tokens":{"WETH":10869.92319}},{"date":1789344000,"tokens":{"WETH":10700.40904}},{"date":1789430400,"tokens":{"WETH":10820.16766}},{"date":1789516800,"tokens":{"WETH":10369.51637}},{"date":1789603200,"tokens":{"WETH":10450.23969}},{"date":1789689600,"tokens":{"WETH":10529.45401}},{"date":1789776000,"tokens":{"WETH":11301.07803}},{"date":1789862400,"tokens":{"WETH":11248.63541}},{"date":1789948800,"tokens":{"WETH":11596.40146}},{"date":1790035200,"tokens":{"WETH":11964.92593}},{"date":1790121600,"tokens":{"WETH":11910.03159}},{"date":1790208000,"tokens":{"WETH":11590.3013}},{"date":1790294400,"tokens":{"WETH":11617.2201}},{"date":1790380800,"tokens":{"WETH":11598.74832}},{"date":1790467200,"tokens":{"WETH":11648.36097}},{"date":1790553600,"tokens":{"WETH":11532.5856}},{"date":1790640000,"tokens":{"WETH":11506.43372}},{"date":1790726400,"tokens":{"WETH":11513.8397}},{"date":1790812800,"tokens":{"WETH":11576.35554}},{"date":1790899200,"tokens":{"WETH":11710.02612}},{"date":1790985600,"tokens":{"WETH":11568.34157}},{"date":1791072000,"tokens":{"WETH":11612.1956}},{"date":1791158400,"tokens":{"WETH":11757.17871}},{"date":1791244800,"tokens":{"WETH":11656.04114}},{"date":1791331200,"tokens":{"WETH":11578.77037}},{"date":1791417600,"tokens":{"WETH":11096.0491}},{"date":1791504000,"tokens":{"WETH":10746.92303}},{"date":1791590400,"tokens":{"WETH":10741.49077}},{"date":1791676800,"tokens":{"WETH":10817.21913}},{"date":1791763200,"tokens":{"WETH":10977.21951}},{"date":1791849600,"tokens":{"WETH":10745.85824}},{"date":1791936000,"tokens":{"WETH":10827.06279}},{"date":1792022400,"tokens":{"WETH":10440.85657}},{"date":1792108800,"tokens":{"WETH":10543.69995}},{"date":1792195200,"tokens":{"WETH":10486.65606}},{"date":1792281600,"tokens":{"WETH":10423.52461}},{"date":1792368000,"tokens":{"WETH":10464.55971}},{"date":1792454400,"tokens":{"WETH":10347.81485}},{"date":1792540800,"tokens":{"WETH":129.60356}},{"date":1792627200,"tokens":{"WETH":129.95148}},{"date":1792713600,"tokens":{"WETH":126.43338}},{"date":1792800000,"tokens":{"WETH":126.48898}},{"date":1792886400,"tokens":{"WETH":125.21575}},{"date":1792972800,"tokens":{"WETH":123.13686}},{"date":1793059200,"tokens":{"WETH":123.09282}},{"date":1793145600,"tokens":{"WETH":125.29712}},{"date":1793232000,"tokens":{"WETH":121.73154}},{"date":1793318400,"tokens":{"WETH":117.86826}},{"date":1793404800,"tokens":{"WETH":118.7701}},{"date":1793491200,"tokens":{"WETH":120.17578}},{"date":1793577600,"tokens":{"WETH":121.6298}},{"date":1793664000,"tokens":{"WETH":119.40537}},{"date":1793750400,"tokens":{"WETH":94.33212}},{"date":1793836800,"tokens":{"WETH":101.40753}},{"date":1793923200,"tokens":{"WETH":93.62703}},{"date":1794009600,"tokens":{"WETH":93.61003}},{"date":1794096000,"tokens":{"WETH":93.45402}},{"date":1794182400,"tokens":{"WETH":89.55726}},{"date":1794264839,"tokens":{"WETH":89.18753}}],"tokens":[{"date":1762992000,"tokens":{"WETH":0.00381}},{"date":1763078400,"tokens":{"WETH":8.00375}},{"date":1763164800,"tokens":{"WETH":8.01117}},{"date":1763251200,"tokens":{"WETH":9.04552}},{"date":1763337600,"tokens":{"WETH":9.04738}},{"date":1763424000,"tokens":{"WETH":43.58926}},{"date":1763510400,"tokens":{"WETH":256.81989}},{"date":1763596800,"tokens":{"WETH":347.18542}},{"date":1763683200,"tokens":{"WETH":422.42443}},{"date":1763769600,"tokens":{"WETH":472.13988}},{"date":1763856000,"tokens":{"WETH":522.3001}},{"date":1763942400,"tokens":{"WETH":522.42159}},{"date":1764028800,"tokens":{"WETH":584.4018}},{"date":1764115200,"tokens":{"WETH":619.54123}},{"date":1764201600,"tokens":{"WETH":619.69966}},{"date":1764288000,"tokens":{"WETH":673.74195}},{"date":1764374400,"tokens":{"WETH":811.47566}},{"date":1764460800,"tokens":{"WETH":936.7275}},{"date":1764547200,"tokens":{"WETH":961.56382}},{"date":1764633600,"tokens":{"WETH":963.51356}},{"date":1764720000,"tokens":{"WETH":1066.95071}},{"date":1764806400,"tokens":{"WETH":1067.29643}},{"date":1764892800,"tokens":{"WETH":1067.53763}},{"date":1764979200,"tokens":{"WETH":1067.84537}},{"date":1765065600,"tokens":{"WETH":1068.14443}},{"date":1765152000,"tokens":{"WETH":1068.44673}},{"date":1765238400,"tokens":{"WETH":1068.76328}},{"date":1765324800,"tokens":{"WETH":1069.05012}},{"date":1765411200,"tokens":{"WETH":1069.33234}},{"date":1765497600,"tokens":{"WETH":1104.56571}},{"date":1765584000,"tokens":{"WETH":1204.13573}},{"date":1765670400,"tokens":{"WETH":1215.08973}},{"date":1765756800,"tokens":{"WETH":1218.37194}},{"date":1765843200,"tokens":{"WETH":1233.33635}},{"date":1765929600,"tokens":{"WETH":1233.85374}},{"date":1766016000,"tokens":{"WETH":1234.1588}},{"date":1766102400,"tokens":{"WETH":1234.54023}},{"date":1766188800,"tokens":{"WETH":1234.93717}},{"date":1766275200,"tokens":{"WETH":1238.32885}},{"date":1766361600,"tokens":{"WETH":1238.60399}},{"date":1766448000,"tokens":{"WETH":1238.88548}},{"date":1766534400,"tokens":{"WETH":1245.80248}},{"date":1766620800,"tokens":{"WETH":1248.41191}},{"date":1766707200,"tokens":{"WETH":1248.70955}},{"date":1766793600,"tokens":{"WETH":1256.00428}},{"date":1766880000,"tokens":{"WETH":1256.92595}},{"date":1766966400,"tokens":{"WETH":1257.185}},{"date":1767052800,"tokens":{"WETH":1297.48305}},{"date":1767139200,"tokens":{"WETH":1299.82179}},{"date":1767225600,"tokens":{"WETH":1316.87172}},{"date":1767312000,"tokens":{"WETH":1317.19524}},{"date":1767398400,"tokens":{"WETH":1322.82058}},{"date":1767484800,"tokens":{"WETH":1327.34678}},{"date":1767571200,"tokens":{"WETH":1327.65009}},{"date":1767657600,"tokens":{"WETH":1329.98562}},{"date":1767744000,"tokens":{"WETH":1340.30486}},{"date":1767830400,"tokens":{"WETH":1347.96019}},{"date":1767916800,"tokens":{"WETH":1372.57924}},{"date":1768003200,"tokens":{"WETH":1376.88344}},{"date":1768089600,"tokens":{"WETH":1377.17722}},{"date":1768176000,"tokens":{"WETH":1377.45231}},{"date":1768262400,"tokens":{"WETH":1394.91761}},{"date":1768348800,"tokens":{"WETH":1465.94164}},{"date":1768435200,"tokens":{"WETH":1468.94949}},{"date":1768521600,"tokens":{"WETH":1479.24232}},{"date":1768608000,"tokens":{"WETH":1480.64851}},{"date":1768694400,"tokens":{"WETH":1480.95193}},{"date":1768780800,"tokens":{"WETH":1482.27485}},{"date":1768867200,"tokens":{"WETH":1479.60114}},{"date":1768953600,"tokens":{"WETH":1474.26861}},{"date":1769040000,"tokens":{"WETH":1474.54436}},{"date":1769126400,"tokens":{"WETH":1479.52565}},{"date":1769212800,"tokens":{"WETH":1482.25709}},{"date":1769299200,"tokens":{"WETH":1482.43854}},{"date":1769385600,"tokens":{"WETH":1482.63149}},{"date":1769472000,"tokens":{"WETH":1582.38262}},{"date":1769558400,"tokens":{"WETH":1583.25278}},{"date":1769644800,"tokens":{"WETH":1582.54251}},{"date":1769731200,"tokens":{"WETH":1582.70406}},{"date":1769817600,"tokens":{"WETH":1583.38999}},{"date":1769904000,"tokens":{"WETH":1595.58192}},{"date":1769990400,"tokens":{"WETH":1591.09332}},{"date":1770076800,"tokens":{"WETH":1591.3729}},{"date":1770163200,"tokens":{"WETH":1591.48001}},{"date":1770249600,"tokens":{"WETH":1591.67094}},{"date":1770336000,"tokens":{"WETH":1508.77207}},{"date":1770422400,"tokens":{"WETH":1508.84692}},{"date":1770508800,"tokens":{"WETH":1507.90187}},{"date":1770595200,"tokens":{"WETH":1507.77222}},{"date":1770681600,"tokens":{"WETH":1507.65147}},{"date":1770768000,"tokens":{"WETH":1507.53793}},{"date":1770854400,"tokens":{"WETH":1507.60553}},{"date":1770940800,"tokens":{"WETH":1507.68595}},{"date":1771027200,"tokens":{"WETH":1503.66948}},{"date":1771113600,"tokens":{"WETH":1502.45031}},{"date":1771200000,"tokens":{"WETH":1500.64638}},{"date":1771286400,"tokens":{"WETH":1500.07225}},{"date":1771372800,"tokens":{"WETH":1489.83131}},{"date":1771459200,"tokens":{"WETH":1495.56139}},{"date":1771545600,"tokens":{"WETH":1495.28806}},{"date":1771632000,"tokens":{"WETH":1495.60921}},{"date":1771718400,"tokens":{"WETH":1495.59518}},{"date":1771804800,"tokens":{"WETH":1475.42895}},{"date":1771891200,"tokens":{"WETH":1475.49058}},{"date":1771977600,"tokens":{"WETH":1475.50338}},{"date":1772064000,"tokens":{"WETH":1475.46969}},{"date":1772150400,"tokens":{"WETH":1475.51554}},{"date":1772236800,"tokens":{"WETH":1410.76113}},{"date":1772323200,"tokens":{"WETH":1352.09121}},{"date":1772409600,"tokens":{"WETH":1352.15886}},{"date":1772496000,"tokens":{"WETH":1321.08764}},{"date":1772582400,"tokens":{"WETH":1295.76777}},{"date":1772668800,"tokens":{"WETH":1295.88094}},{"date":1772755200,"tokens":{"WETH":1293.82828}},{"date":1772841600,"tokens":{"WETH":1268.56688}},{"date":1772928000,"tokens":{"WETH":1243.40118}},{"date":1773014400,"tokens":{"WETH":1202.0909}},{"date":1773100800,"tokens":{"WETH":1159.57957}},{"date":1773187200,"tokens":{"WETH":1158.49821}},{"date":1773273600,"tokens":{"WETH":1133.28308}},{"date":1773360000,"tokens":{"WETH":665.90639}},{"date":1773446400,"tokens":{"WETH":490.13367}},{"date":1773532800,"tokens":{"WETH":490.18063}},{"date":1773619200,"tokens":{"WETH":408.29038}},{"date":1773705600,"tokens":{"WETH":227.03202}},{"date":1773792000,"tokens":{"WETH":147.59596}},{"date":1773878400,"tokens":{"WETH":145.61112}},{"date":1773964800,"tokens":{"WETH":94.85073}},{"date":1774051200,"tokens":{"WETH":94.8628}},{"date":1774137600,"tokens":{"WETH":94.87106}},{"date":1774224000,"tokens":{"WETH":93.89756}},{"date":1774310400,"tokens":{"WETH":93.57702}},{"date":1774396800,"tokens":{"WETH":91.23551}},{"date":1774483200,"tokens":{"WETH":66.34831}},{"date":1774569600,"tokens":{"WETH":65.34302}},{"date":1774656000,"tokens":{"WETH":65.36047}},{"date":1774742400,"tokens":{"WETH":65.36861}},{"date":1774828800,"tokens":{"WETH":65.37393}},{"date":1774915200,"tokens":{"WETH":65.382}},{"date":1775001600,"tokens":{"WETH":65.39186}},{"date":1775088000,"tokens":{"WETH":65.395}},{"date":1775174400,"tokens":{"WETH":65.40845}},{"date":1775260800,"tokens":{"WETH":63.96073}},{"date":1775347200,"tokens":{"WETH":62.05462}},{"date":1775433600,"tokens":{"WETH":62.05723}},{"date":1775520000,"tokens":{"WETH":62.06871}},{"date":1775606400,"tokens":{"WETH":62.07007}},{"date":1775692800,"tokens":{"WETH":62.0814}},{"date":1775779200,"tokens":{"WETH":62.08049}},{"date":1775865600,"tokens":{"WETH":59.84273}},{"date":1775952000,"tokens":{"WETH":59.85134}},{"date":1776038400,"tokens":{"WETH":59.85117}},{"date":1776124800,"tokens":{"WETH":58.33331}},{"date":1776211200,"tokens":{"WETH":58.34079}},{"date":1776297600,"tokens":{"WETH":53.52385}},{"date":1776384000,"tokens":{"WETH":53.38221}},{"date":1776470400,"tokens":{"WETH":53.38579}},{"date":1776556800,"tokens":{"WETH":42.35599}},{"date":1776643200,"tokens":{"WETH":14.1181}},{"date":1776729600,"tokens":{"WETH":14.1192}},{"date":1776816000,"tokens":{"WETH":14.12021}},{"date":1776902400,"tokens":{"WETH":14.12121}},{"date":1776988800,"tokens":{"WETH":14.12222}},{"date":1777075200,"tokens":{"WETH":14.12324}},{"date":1777161600,"tokens":{"WETH":14.1242}},{"date":1777248000,"tokens":{"WETH":14.12518}},{"date":1777334400,"tokens":{"WETH":14.12615}},{"date":1777420800,"tokens":{"WETH":12.96674}},{"date":1777507200,"tokens":{"WETH":12.96773}},{"date":1777593600,"tokens":{"WETH":12.96868}},{"date":1777680000,"tokens":{"WETH":12.67521}},{"date":1777766400,"tokens":{"WETH":12.67606}},{"date":1777852800,"tokens":{"WETH":12.67689}},{"date":1777939200,"tokens":{"WETH":12.67773}},{"date":1778025600,"tokens":{"WETH":12.67858}},{"date":1778112000,"tokens":{"WETH":12.67946}},{"date":1778198400,"tokens":{"WETH":12.68058}},{"date":1778284800,"tokens":{"WETH":12.68148}},{"date":1778371200,"tokens":{"WETH":12.68236}},{"date":1778457600,"tokens":{"WETH":12.6832}},{"date":1778544000,"tokens":{"WETH":12.68407}},{"date":1778630400,"tokens":{"WETH":12.68494}},{"date":1778716800,"tokens":{"WETH":12.68579}},{"date":1778803200,"tokens":{"WETH":7.62983}},{"date":1778889600,"tokens":{"WETH":7.63033}},{"date":1778976000,"tokens":{"WETH":7.63084}},{"date":1779062400,"tokens":{"WETH":7.63133}},{"date":1779148800,"tokens":{"WETH":7.63184}},{"date":1779235200,"tokens":{"WETH":7.63234}},{"date":1779321600,"tokens":{"WETH":7.63284}},{"date":1779408000,"tokens":{"WETH":7.63334}},{"date":1779494400,"tokens":{"WETH":7.63383}},{"date":1779580800,"tokens":{"WETH":7.63432}},{"date":1779667200,"tokens":{"WETH":7.63482}},{"date":1779753600,"tokens":{"WETH":7.63531}},{"date":1779840000,"tokens":{"WETH":7.63581}},{"date":1779926400,"tokens":{"WETH":7.63631}},{"date":1780012800,"tokens":{"WETH":7.63682}},{"date":1780099200,"tokens":{"WETH":7.63732}},{"date":1780185600,"tokens":{"WETH":7.63782}},{"date":1780272000,"tokens":{"WETH":7.63832}},{"date":1780358400,"tokens":{"WETH":7.63882}},{"date":1780444800,"tokens":{"WETH":7.63932}},{"date":1780531200,"tokens":{"WETH":7.63985}},{"date":1780617600,"tokens":{"WETH":7.64039}},{"date":1780704000,"tokens":{"WETH":7.64095}},{"date":1780790400,"tokens":{"WETH":7.64161}},{"date":1780876800,"tokens":{"WETH":7.6421}},{"date":1780963200,"tokens":{"WETH":7.64264}},{"date":1781049600,"tokens":{"WETH":7.64318}},{"date":1781136000,"tokens":{"WETH":7.64368}},{"date":1781222400,"tokens":{"WETH":7.64419}},{"date":1781308800,"tokens":{"WETH":7.64468}},{"date":1781395200,"tokens":{"WETH":7.64518}},{"date":1781481600,"tokens":{"WETH":7.64566}},{"date":1781568000,"tokens":{"WETH":7.64615}},{"date":1781654400,"tokens":{"WETH":7.64665}},{"date":1781740800,"tokens":{"WETH":7.64715}},{"date":1781827200,"tokens":{"WETH":7.64765}},{"date":1781913600,"tokens":{"WETH":7.64815}},{"date":1782000000,"tokens":{"WETH":7.64863}},{"date":1782086400,"tokens":{"WETH":7.64911}},{"date":1782172800,"tokens":{"WETH":7.6496}},{"date":1782259200,"tokens":{"WETH":7.6501}},{"date":1782345600,"tokens":{"WETH":7.65057}},{"date":1782432000,"tokens":{"WETH":7.65107}},{"date":1782518400,"tokens":{"WETH":7.65162}},{"date":1782604800,"tokens":{"WETH":7.65211}},{"date":1782691200,"tokens":{"WETH":7.65258}},{"date":1782777600,"tokens":{"WETH":7.65305}},{"date":1782864000,"tokens":{"WETH":7.65354}},{"date":1782950400,"tokens":{"WETH":7.65402}},{"date":1783036800,"tokens":{"WETH":7.6545}},{"date":1783123200,"tokens":{"WETH":7.65498}},{"date":1783209600,"tokens":{"WETH":7.65545}},{"date":1783296000,"tokens":{"WETH":7.65592}},{"date":1783382400,"tokens":{"WETH":7.65638}},{"date":1783468800,"tokens":{"WETH":7.65686}},{"date":1783555200,"tokens":{"WETH":7.65733}},{"date":1783641600,"tokens":{"WETH":7.6578}},{"date":1783728000,"tokens":{"WETH":7.65826}},{"date":1783814400,"tokens":{"WETH":7.55727}},{"date":1783900800,"tokens":{"WETH":7.55772}},{"date":1783987200,"tokens":{"WETH":7.55818}},{"date":1784073600,"tokens":{"WETH":7.55864}},{"date":1784160000,"tokens":{"WETH":7.55909}},{"date":1784246400,"tokens":{"WETH":7.55955}},{"date":1784332800,"tokens":{"WETH":7.56001}},{"date":1784419200,"tokens":{"WETH":7.56047}},{"date":1784505600,"tokens":{"WETH":7.56091}},{"date":1784592000,"tokens":{"WETH":7.56137}},{"date":1784678400,"tokens":{"WETH":7.56182}},{"date":1784764800,"tokens":{"WETH":7.56228}},{"date":1784851200,"tokens":{"WETH":7.56273}},{"date":1784937600,"tokens":{"WETH":7.3604}},{"date":1785024000,"tokens":{"WETH":7.36082}},{"date":1785110400,"tokens":{"WETH":7.36128}},{"date":1785196800,"tokens":{"WETH":7.36172}},{"date":1785283200,"tokens":{"WETH":7.36216}},{"date":1785369600,"tokens":{"WETH":7.36261}},{"date":1785456000,"tokens":{"WETH":7.36307}},{"date":1785542400,"tokens":{"WETH":7.36352}},{"date":1785628800,"tokens":{"WETH":7.36396}},{"date":1785715200,"tokens":{"WETH":7.3644}},{"date":1785801600,"tokens":{"WETH":7.36484}},{"date":1785888000,"tokens":{"WETH":7.36528}},{"date":1785974400,"tokens":{"WETH":7.36572}},{"date":1786060800,"tokens":{"WETH":7.36617}},{"date":1786147200,"tokens":{"WETH":7.36661}},{"date":1786233600,"tokens":{"WETH":7.36704}},{"date":1786320000,"tokens":{"WETH":7.36748}},{"date":1786406400,"tokens":{"WETH":7.36792}},{"date":1786492800,"tokens":{"WETH":7.36836}},{"date":1786579200,"tokens":{"WETH":7.3688}},{"date":1786665600,"tokens":{"WETH":7.36924}},{"date":1786752000,"tokens":{"WETH":7.36968}},{"date":1786838400,"tokens":{"WETH":7.37012}},{"date":1786924800,"tokens":{"WETH":7.37055}},{"date":1787011200,"tokens":{"WETH":7.37099}},{"date":1787097600,"tokens":{"WETH":7.37143}},{"date":1787184000,"tokens":{"WETH":7.37187}},{"date":1787270400,"tokens":{"WETH":7.37236}},{"date":1787356800,"tokens":{"WETH":7.37281}},{"date":1787443200,"tokens":{"WETH":7.37329}},{"date":1787529600,"tokens":{"WETH":7.37374}},{"date":1787616000,"tokens":{"WETH":7.3742}},{"date":1787702400,"tokens":{"WETH":7.37465}},{"date":1787788800,"tokens":{"WETH":4.30634}},{"date":1787875200,"tokens":{"WETH":4.3066}},{"date":1787961600,"tokens":{"WETH":4.30686}},{"date":1788048000,"tokens":{"WETH":4.30712}},{"date":1788134400,"tokens":{"WETH":4.30738}},{"date":1788220800,"tokens":{"WETH":4.30765}},{"date":1788307200,"tokens":{"WETH":4.30791}},{"date":1788393600,"tokens":{"WETH":4.30817}},{"date":1788480000,"tokens":{"WETH":4.30843}},{"date":1788566400,"tokens":{"WETH":4.30869}},{"date":1788652800,"tokens":{"WETH":4.30895}},{"date":1788739200,"tokens":{"WETH":4.30922}},{"date":1788825600,"tokens":{"WETH":4.30948}},{"date":1788912000,"tokens":{"WETH":4.30974}},{"date":1788998400,"tokens":{"WETH":4.31002}},{"date":1789084800,"tokens":{"WETH":4.31029}},{"date":1789171200,"tokens":{"WETH":4.31055}},{"date":1789257600,"tokens":{"WETH":4.31082}},{"date":1789344000,"tokens":{"WETH":4.31109}},{"date":1789430400,"tokens":{"WETH":4.31135}},{"date":1789516800,"tokens":{"WETH":4.31162}},{"date":1789603200,"tokens":{"WETH":4.31189}},{"date":1789689600,"tokens":{"WETH":4.31215}},{"date":1789776000,"tokens":{"WETH":4.31242}},{"date":1789862400,"tokens":{"WETH":4.31268}},{"date":1789948800,"tokens":{"WETH":4.31295}},{"date":1790035200,"tokens":{"WETH":4.31321}},{"date":1790121600,"tokens":{"WETH":4.31347}},{"date":1790208000,"tokens":{"WETH":4.31374}},{"date":1790294400,"tokens":{"WETH":4.314}},{"date":1790380800,"tokens":{"WETH":4.31428}},{"date":1790467200,"tokens":{"WETH":4.31454}},{"date":1790553600,"tokens":{"WETH":4.31479}},{"date":1790640000,"tokens":{"WETH":4.31507}},{"date":1790726400,"tokens":{"WETH":4.31534}},{"date":1790812800,"tokens":{"WETH":4.31561}},{"date":1790899200,"tokens":{"WETH":4.31587}},{"date":1790985600,"tokens":{"WETH":4.31613}},{"date":1791072000,"tokens":{"WETH":4.31639}},{"date":1791158400,"tokens":{"WETH":4.31665}},{"date":1791244800,"tokens":{"WETH":4.31691}},{"date":1791331200,"tokens":{"WETH":4.31719}},{"date":1791417600,"tokens":{"WETH":4.31746}},{"date":1791504000,"tokens":{"WETH":4.31773}},{"date":1791590400,"tokens":{"WETH":4.31799}},{"date":1791676800,"tokens":{"WETH":4.31825}},{"date":1791763200,"tokens":{"WETH":4.31851}},{"date":1791849600,"tokens":{"WETH":4.31878}},{"date":1791936000,"tokens":{"WETH":4.31904}},{"date":1792022400,"tokens":{"WETH":4.3193}},{"date":1792108800,"tokens":{"WETH":4.31957}},{"date":1792195200,"tokens":{"WETH":4.31983}},{"date":1792281600,"tokens":{"WETH":4.32009}},{"date":1792368000,"tokens":{"WETH":4.32035}},{"date":1792454400,"tokens":{"WETH":4.32062}},{"date":1792540800,"tokens":{"WETH":0.05302}},{"date":1792627200,"tokens":{"WETH":0.05303}},{"date":1792713600,"tokens":{"WETH":0.05303}},{"date":1792800000,"tokens":{"WETH":0.05303}},{"date":1792886400,"tokens":{"WETH":0.05304}},{"date":1792972800,"tokens":{"WETH":0.05304}},{"date":1793059200,"tokens":{"WETH":0.05304}},{"date":1793145600,"tokens":{"WETH":0.05305}},{"date":1793232000,"tokens":{"WETH":0.05305}},{"date":1793318400,"tokens":{"WETH":0.05305}},{"date":1793404800,"tokens":{"WETH":0.05308}},{"date":1793491200,"tokens":{"WETH":0.05308}},{"date":1793577600,"tokens":{"WETH":0.05308}},{"date":1793664000,"tokens":{"WETH":0.05309}},{"date":1793750400,"tokens":{"WETH":0.0418}},{"date":1793836800,"tokens":{"WETH":0.0418}},{"date":1793923200,"tokens":{"WETH":0.0418}},{"date":1794009600,"tokens":{"WETH":0.04181}},{"date":1794096000,"tokens":{"WETH":0.04181}},{"date":1794182400,"tokens":{"WETH":0.04181}},{"date":1794264839,"tokens":{"WETH":0.04181}}]}},"tvl":[{"date":1762992000,"totalLiquidityUSD":12},{"date":1763078400,"totalLiquidityUSD":25862},{"date":1763164800,"totalLiquidityUSD":24870},{"date":1763251200,"totalLiquidityUSD":28656},{"date":1763337600,"totalLiquidityUSD":27996},{"date":1763424000,"totalLiquidityUSD":131807},{"date":1763510400,"totalLiquidityUSD":801420},{"date":1763596800,"totalLiquidityUSD":1049902},{"date":1763683200,"totalLiquidityUSD":1198027},{"date":1763769600,"totalLiquidityUSD":1305252},{"date":1763856000,"totalLiquidityUSD":1446094},{"date":1763942400,"totalLiquidityUSD":1463040},{"date":1764028800,"totalLiquidityUSD":1726024},{"date":1764115200,"totalLiquidityUSD":1829768},{"date":1764201600,"totalLiquidityUSD":1876432},{"date":1764288000,"totalLiquidityUSD":2032097},{"date":1764374400,"totalLiquidityUSD":2460426},{"date":1764460800,"totalLiquidityUSD":2800137},{"date":1764547200,"totalLiquidityUSD":2879051},{"date":1764633600,"totalLiquidityUSD":2697759},{"date":1764720000,"totalLiquidityUSD":3198976},{"date":1764806400,"totalLiquidityUSD":3409536},{"date":1764892800,"totalLiquidityUSD":3346995},{"date":1764979200,"totalLiquidityUSD":3229087},{"date":1765065600,"totalLiquidityUSD":3246095},{"date":1765152000,"totalLiquidityUSD":3268667},{"date":1765238400,"totalLiquidityUSD":3340338},{"date":1765324800,"totalLiquidityUSD":3550788},{"date":1765411200,"totalLiquidityUSD":3558866},{"date":1765497600,"totalLiquidityUSD":3575476},{"date":1765584000,"totalLiquidityUSD":3714107},{"date":1765670400,"totalLiquidityUSD":3787130},{"date":1765756800,"totalLiquidityUSD":3733680},{"date":1765843200,"totalLiquidityUSD":3654693},{"date":1765929600,"totalLiquidityUSD":3656872},{"date":1766016000,"totalLiquidityUSD":3493665},{"date":1766102400,"totalLiquidityUSD":3491033},{"date":1766188800,"totalLiquidityUSD":3676136},{"date":1766275200,"totalLiquidityUSD":3687484},{"date":1766361600,"totalLiquidityUSD":3719936},{"date":1766448000,"totalLiquidityUSD":3725407},{"date":1766534400,"totalLiquidityUSD":3694446},{"date":1766620800,"totalLiquidityUSD":3678066},{"date":1766707200,"totalLiquidityUSD":3624889},{"date":1766793600,"totalLiquidityUSD":3676411},{"date":1766880000,"totalLiquidityUSD":3706192},{"date":1766966400,"totalLiquidityUSD":3709596},{"date":1767052800,"totalLiquidityUSD":3807281},{"date":1767139200,"totalLiquidityUSD":3861304},{"date":1767225600,"totalLiquidityUSD":3908021},{"date":1767312000,"totalLiquidityUSD":3952653},{"date":1767398400,"totalLiquidityUSD":4131425},{"date":1767484800,"totalLiquidityUSD":4149699},{"date":1767571200,"totalLiquidityUSD":4167714},{"date":1767657600,"totalLiquidityUSD":4291646},{"date":1767744000,"totalLiquidityUSD":4416511},{"date":1767830400,"totalLiquidityUSD":4270001},{"date":1767916800,"totalLiquidityUSD":4262225},{"date":1768003200,"totalLiquidityUSD":4246014},{"date":1768089600,"totalLiquidityUSD":4246463},{"date":1768176000,"totalLiquidityUSD":4294465},{"date":1768262400,"totalLiquidityUSD":4313779},{"date":1768348800,"totalLiquidityUSD":4871811},{"date":1768435200,"totalLiquidityUSD":4929649},{"date":1768521600,"totalLiquidityUSD":4903485},{"date":1768608000,"totalLiquidityUSD":4881733},{"date":1768694400,"totalLiquidityUSD":4900359},{"date":1768780800,"totalLiquidityUSD":4865896},{"date":1768867200,"totalLiquidityUSD":4713689},{"date":1768953600,"totalLiquidityUSD":4330476},{"date":1769040000,"totalLiquidityUSD":4392670},{"date":1769126400,"totalLiquidityUSD":4364209},{"date":1769212800,"totalLiquidityUSD":4378346},{"date":1769299200,"totalLiquidityUSD":4371853},{"date":1769385600,"totalLiquidityUSD":4173676},{"date":1769472000,"totalLiquidityUSD":4632585},{"date":1769558400,"totalLiquidityUSD":4787264},{"date":1769644800,"totalLiquidityUSD":4758679},{"date":1769731200,"totalLiquidityUSD":4460867},{"date":1769817600,"totalLiquidityUSD":4278275},{"date":1769904000,"totalLiquidityUSD":3904530},{"date":1769990400,"totalLiquidityUSD":3609833},{"date":1770076800,"totalLiquidityUSD":3730686},{"date":1770163200,"totalLiquidityUSD":3558593},{"date":1770249600,"totalLiquidityUSD":3409454},{"date":1770336000,"totalLiquidityUSD":2752347},{"date":1770422400,"totalLiquidityUSD":3109958},{"date":1770508800,"totalLiquidityUSD":3146842},{"date":1770595200,"totalLiquidityUSD":3141365},{"date":1770681600,"totalLiquidityUSD":3172811},{"date":1770768000,"totalLiquidityUSD":3045047},{"date":1770854400,"totalLiquidityUSD":2937813},{"date":1770940800,"totalLiquidityUSD":2933740},{"date":1771027200,"totalLiquidityUSD":3078886},{"date":1771113600,"totalLiquidityUSD":3126491},{"date":1771200000,"totalLiquidityUSD":2957726},{"date":1771286400,"totalLiquidityUSD":2996258},{"date":1771372800,"totalLiquidityUSD":2972463},{"date":1771459200,"totalLiquidityUSD":2921342},{"date":1771545600,"totalLiquidityUSD":2927171},{"date":1771632000,"totalLiquidityUSD":2943017},{"date":1771718400,"totalLiquidityUSD":2944616},{"date":1771804800,"totalLiquidityUSD":2878956},{"date":1771891200,"totalLiquidityUSD":2747287},{"date":1771977600,"totalLiquidityUSD":2731540},{"date":1772064000,"totalLiquidityUSD":3032247},{"date":1772150400,"totalLiquidityUSD":2979132},{"date":1772236800,"totalLiquidityUSD":2718603},{"date":1772323200,"totalLiquidityUSD":2653940},{"date":1772409600,"totalLiquidityUSD":2623852},{"date":1772496000,"totalLiquidityUSD":2686932},{"date":1772582400,"totalLiquidityUSD":2566327},{"date":1772668800,"totalLiquidityUSD":2756787},{"date":1772755200,"totalLiquidityUSD":2683902},{"date":1772841600,"totalLiquidityUSD":2510050},{"date":1772928000,"totalLiquidityUSD":2449232},{"date":1773014400,"totalLiquidityUSD":2329902},{"date":1773100800,"totalLiquidityUSD":2336196},{"date":1773187200,"totalLiquidityUSD":2362588},{"date":1773273600,"totalLiquidityUSD":2334268},{"date":1773360000,"totalLiquidityUSD":1400460},{"date":1773446400,"totalLiquidityUSD":1025353},{"date":1773532800,"totalLiquidityUSD":1025158},{"date":1773619200,"totalLiquidityUSD":889728},{"date":1773705600,"totalLiquidityUSD":532652},{"date":1773792000,"totalLiquidityUSD":342902},{"date":1773878400,"totalLiquidityUSD":320392},{"date":1773964800,"totalLiquidityUSD":203130},{"date":1774051200,"totalLiquidityUSD":203593},{"date":1774137600,"totalLiquidityUSD":198292},{"date":1774224000,"totalLiquidityUSD":192876},{"date":1774310400,"totalLiquidityUSD":200844},{"date":1774396800,"totalLiquidityUSD":196796},{"date":1774483200,"totalLiquidityUSD":143867},{"date":1774569600,"totalLiquidityUSD":134087},{"date":1774656000,"totalLiquidityUSD":130096},{"date":1774742400,"totalLiquidityUSD":130197},{"date":1774828800,"totalLiquidityUSD":130828},{"date":1774915200,"totalLiquidityUSD":133060},{"date":1775001600,"totalLiquidityUSD":137632},{"date":1775088000,"totalLiquidityUSD":135645},{"date":1775174400,"totalLiquidityUSD":134243},{"date":1775260800,"totalLiquidityUSD":131018},{"date":1775347200,"totalLiquidityUSD":127782},{"date":1775433600,"totalLiquidityUSD":132547},{"date":1775520000,"totalLiquidityUSD":131236},{"date":1775606400,"totalLiquidityUSD":138799},{"date":1775692800,"totalLiquidityUSD":135643},{"date":1775779200,"totalLiquidityUSD":135772},{"date":1775865600,"totalLiquidityUSD":134629},{"date":1775952000,"totalLiquidityUSD":136566},{"date":1776038400,"totalLiquidityUSD":131370},{"date":1776124800,"totalLiquidityUSD":138379},{"date":1776211200,"totalLiquidityUSD":136088},{"date":1776297600,"totalLiquidityUSD":126177},{"date":1776384000,"totalLiquidityUSD":124219},{"date":1776470400,"totalLiquidityUSD":129544},{"date":1776556800,"totalLiquidityUSD":99579},{"date":1776643200,"totalLiquidityUSD":32155},{"date":1776729600,"totalLiquidityUSD":32788},{"date":1776816000,"totalLiquidityUSD":32845},{"date":1776902400,"totalLiquidityUSD":33264},{"date":1776988800,"totalLiquidityUSD":32927},{"date":1777075200,"totalLiquidityUSD":32744},{"date":1777161600,"totalLiquidityUSD":32674},{"date":1777248000,"totalLiquidityUSD":33802},{"date":1777334400,"totalLiquidityUSD":32487},{"date":1777420800,"totalLiquidityUSD":29678},{"date":1777507200,"totalLiquidityUSD":29380},{"date":1777593600,"totalLiquidityUSD":29289},{"date":1777680000,"totalLiquidityUSD":29194},{"date":1777766400,"totalLiquidityUSD":29174},{"date":1777852800,"totalLiquidityUSD":29344},{"date":1777939200,"totalLiquidityUSD":29797},{"date":1778025600,"totalLiquidityUSD":30049},{"date":1778112000,"totalLiquidityUSD":29383},{"date":1778198400,"totalLiquidityUSD":28916},{"date":1778284800,"totalLiquidityUSD":29381},{"date":1778371200,"totalLiquidityUSD":29497},{"date":1778457600,"totalLiquidityUSD":29588},{"date":1778544000,"totalLiquidityUSD":29361},{"date":1778630400,"totalLiquidityUSD":28969},{"date":1778716800,"totalLiquidityUSD":28484},{"date":1778803200,"totalLiquidityUSD":17290},{"date":1778889600,"totalLiquidityUSD":16983},{"date":1778976000,"totalLiquidityUSD":16641},{"date":1779062400,"totalLiquidityUSD":16165},{"date":1779148800,"totalLiquidityUSD":16304},{"date":1779235200,"totalLiquidityUSD":16116},{"date":1779321600,"totalLiquidityUSD":16337},{"date":1779408000,"totalLiquidityUSD":16246},{"date":1779494400,"totalLiquidityUSD":15773},{"date":1779580800,"totalLiquidityUSD":16193},{"date":1779667200,"totalLiquidityUSD":16051},{"date":1779753600,"totalLiquidityUSD":15947},{"date":1779840000,"totalLiquidityUSD":15814},{"date":1779926400,"totalLiquidityUSD":15459},{"date":1780012800,"totalLiquidityUSD":15287},{"date":1780099200,"totalLiquidityUSD":15408},{"date":1780185600,"totalLiquidityUSD":15414},{"date":1780272000,"totalLiquidityUSD":15375},{"date":1780358400,"totalLiquidityUSD":15237},{"date":1780444800,"totalLiquidityUSD":14150},{"date":1780531200,"totalLiquidityUSD":13559},{"date":1780617600,"totalLiquidityUSD":13492},{"date":1780704000,"totalLiquidityUSD":11987},{"date":1780790400,"totalLiquidityUSD":12150},{"date":1780876800,"totalLiquidityUSD":12960},{"date":1780963200,"totalLiquidityUSD":12752},{"date":1781049600,"totalLiquidityUSD":12521},{"date":1781136000,"totalLiquidityUSD":12388},{"date":1781222400,"totalLiquidityUSD":12797},{"date":1781308800,"totalLiquidityUSD":12730},{"date":1781395200,"totalLiquidityUSD":12875},{"date":1781481600,"totalLiquidityUSD":13155},{"date":1781568000,"totalLiquidityUSD":13698},{"date":1781654400,"totalLiquidityUSD":13715},{"date":1781740800,"totalLiquidityUSD":13432},{"date":1781827200,"totalLiquidityUSD":13009},{"date":1781913600,"totalLiquidityUSD":13088},{"date":1782000000,"totalLiquidityUSD":13276},{"date":1782086400,"totalLiquidityUSD":13160},{"date":1782172800,"totalLiquidityUSD":13215},{"date":1782259200,"totalLiquidityUSD":12739},{"date":1782345600,"totalLiquidityUSD":12365},{"date":1782432000,"totalLiquidityUSD":11687},{"date":1782518400,"totalLiquidityUSD":12076},{"date":1782604800,"totalLiquidityUSD":12021},{"date":1782691200,"totalLiquidityUSD":12004},{"date":1782777600,"totalLiquidityUSD":12187},{"date":1782864000,"totalLiquidityUSD":12173},{"date":1782950400,"totalLiquidityUSD":12408},{"date":1783036800,"totalLiquidityUSD":13072},{"date":1783123200,"totalLiquidityUSD":13444},{"date":1783209600,"totalLiquidityUSD":13480},{"date":1783296000,"totalLiquidityUSD":13716},{"date":1783382400,"totalLiquidityUSD":13767},{"date":1783468800,"totalLiquidityUSD":13463},{"date":1783555200,"totalLiquidityUSD":13296},{"date":1783641600,"totalLiquidityUSD":13314},{"date":1783728000,"totalLiquidityUSD":13759},{"date":1783814400,"totalLiquidityUSD":13645},{"date":1783900800,"totalLiquidityUSD":13787},{"date":1783987200,"totalLiquidityUSD":13396},{"date":1784073600,"totalLiquidityUSD":14092},{"date":1784160000,"totalLiquidityUSD":14506},{"date":1784246400,"totalLiquidityUSD":14085},{"date":1784332800,"totalLiquidityUSD":13909},{"date":1784419200,"totalLiquidityUSD":14111},{"date":1784505600,"totalLiquidityUSD":14244},{"date":1784592000,"totalLiquidityUSD":14556},{"date":1784678400,"totalLiquidityUSD":14610},{"date":1784764800,"totalLiquidityUSD":14625},{"date":1784851200,"totalLiquidityUSD":14216},{"date":1784937600,"totalLiquidityUSD":13669},{"date":1785024000,"totalLiquidityUSD":13829},{"date":1785110400,"totalLiquidityUSD":14340},{"date":1785196800,"totalLiquidityUSD":13829},{"date":1785283200,"totalLiquidityUSD":13992},{"date":1785369600,"totalLiquidityUSD":13962},{"date":1785456000,"totalLiquidityUSD":14052},{"date":1785542400,"totalLiquidityUSD":13753},{"date":1785628800,"totalLiquidityUSD":13583},{"date":1785715200,"totalLiquidityUSD":13852},{"date":1785801600,"totalLiquidityUSD":13788},{"date":1785888000,"totalLiquidityUSD":13792},{"date":1785974400,"totalLiquidityUSD":14050},{"date":1786060800,"totalLiquidityUSD":13986},{"date":1786147200,"totalLiquidityUSD":14091},{"date":1786233600,"totalLiquidityUSD":14129},{"date":1786320000,"totalLiquidityUSD":14139},{"date":1786406400,"totalLiquidityUSD":13824},{"date":1786492800,"totalLiquidityUSD":13865},{"date":1786579200,"totalLiquidityUSD":13827},{"date":1786665600,"totalLiquidityUSD":13910},{"date":1786752000,"totalLiquidityUSD":13863},{"date":1786838400,"totalLiquidityUSD":13866},{"date":1786924800,"totalLiquidityUSD":13994},{"date":1787011200,"totalLiquidityUSD":13995},{"date":1787097600,"totalLiquidityUSD":14117},{"date":1787184000,"totalLiquidityUSD":16587},{"date":1787270400,"totalLiquidityUSD":17328},{"date":1787356800,"totalLiquidityUSD":18564},{"date":1787443200,"totalLiquidityUSD":17822},{"date":1787529600,"totalLiquidityUSD":17998},{"date":1787616000,"totalLiquidityUSD":18403},{"date":1787702400,"totalLiquidityUSD":18025},{"date":1787788800,"totalLiquidityUSD":10737},{"date":1787875200,"totalLiquidityUSD":10829},{"date":1787961600,"totalLiquidityUSD":10521},{"date":1788048000,"totalLiquidityUSD":10590},{"date":1788134400,"totalLiquidityUSD":10433},{"date":1788220800,"totalLiquidityUSD":10642},{"date":1788307200,"totalLiquidityUSD":10397},{"date":1788393600,"totalLiquidityUSD":10329},{"date":1788480000,"totalLiquidityUSD":10798},{"date":1788566400,"totalLiquidityUSD":10583},{"date":1788652800,"totalLiquidityUSD":10793},{"date":1788739200,"totalLiquidityUSD":10784},{"date":1788825600,"totalLiquidityUSD":10713},{"date":1788912000,"totalLiquidityUSD":10731},{"date":1788998400,"totalLiquidityUSD":10616},{"date":1789084800,"totalLiquidityUSD":10583},{"date":1789171200,"totalLiquidityUSD":10834},{"date":1789257600,"totalLiquidityUSD":10869},{"date":1789344000,"totalLiquidityUSD":10700},{"date":1789430400,"totalLiquidityUSD":10820},{"date":1789516800,"totalLiquidityUSD":10369},{"date":1789603200,"totalLiquidityUSD":10450},{"date":1789689600,"totalLiquidityUSD":10529},{"date":1789776000,"totalLiquidityUSD":11301},{"date":1789862400,"totalLiquidityUSD":11248},{"date":1789948800,"totalLiquidityUSD":11596},{"date":1790035200,"totalLiquidityUSD":11964},{"date":1790121600,"totalLiquidityUSD":11910},{"date":1790208000,"totalLiquidityUSD":11590},{"date":1790294400,"totalLiquidityUSD":11617},{"date":1790380800,"totalLiquidityUSD":11598},{"date":1790467200,"totalLiquidityUSD":11648},{"date":1790553600,"totalLiquidityUSD":11532},{"date":1790640000,"totalLiquidityUSD":11506},{"date":1790726400,"totalLiquidityUSD":11513},{"date":1790812800,"totalLiquidityUSD":11576},{"date":1790899200,"totalLiquidityUSD":11710},{"date":1790985600,"totalLiquidityUSD":11568},{"date":1791072000,"totalLiquidityUSD":11612},{"date":1791158400,"totalLiquidityUSD":11757},{"date":1791244800,"totalLiquidityUSD":11656},{"date":1791331200,"totalLiquidityUSD":11578},{"date":1791417600,"totalLiquidityUSD":11096},{"date":1791504000,"totalLiquidityUSD":10746},{"date":1791590400,"totalLiquidityUSD":10741},{"date":1791676800,"totalLiquidityUSD":10817},{"date":1791763200,"totalLiquidityUSD":10977},{"date":1791849600,"totalLiquidityUSD":10745},{"date":1791936000,"totalLiquidityUSD":10827},{"date":1792022400,"totalLiquidityUSD":10440},{"date":1792108800,"totalLiquidityUSD":10543},{"date":1792195200,"totalLiquidityUSD":10486},{"date":1792281600,"totalLiquidityUSD":10423},{"date":1792368000,"totalLiquidityUSD":10464},{"date":1792454400,"totalLiquidityUSD":10347},{"date":1792540800,"totalLiquidityUSD":129},{"date":1792627200,"totalLiquidityUSD":129},{"date":1792713600,"totalLiquidityUSD":126},{"date":1792800000,"totalLiquidityUSD":126},{"date":1792886400,"totalLiquidityUSD":125},{"date":1792972800,"totalLiquidityUSD":123},{"date":1793059200,"totalLiquidityUSD":123},{"date":1793145600,"totalLiquidityUSD":125},{"date":1793232000,"totalLiquidityUSD":121},{"date":1793318400,"totalLiquidityUSD":117},{"date":1793404800,"totalLiquidityUSD":118},{"date":1793491200,"totalLiquidityUSD":120},{"date":1793577600,"totalLiquidityUSD":121},{"date":1793664000,"totalLiquidityUSD":119},{"date":1793750400,"totalLiquidityUSD":94},{"date":1793836800,"totalLiquidityUSD":101},{"date":1793923200,"totalLiquidityUSD":93},{"date":1794009600,"totalLiquidityUSD":93},{"date":1794096000,"totalLiquidityUSD":93},{"date":1794182400,"totalLiquidityUSD":89},{"date":1794264839,"totalLiquidityUSD":89}],"tokensInUsd":[{"date":1762992000,"tokens":{"WETH":12.98893}},{"date":1763078400,"tokens":{"WETH":25862.73444}},{"date":1763164800,"tokens":{"WETH":24870.99438}},{"date":1763251200,"tokens":{"WETH":28656.81304}},{"date":1763337600,"tokens":{"WETH":27996.33683}},{"date":1763424000,"tokens":{"WETH":131807.53208}},{"date":1763510400,"tokens":{"WETH":801420.66887}},{"date":1763596800,"tokens":{"WETH":1049902.71848}},{"date":1763683200,"tokens":{"WETH":1198027.99146}},{"date":1763769600,"tokens":{"WETH":1305252.95551}},{"date":1763856000,"tokens":{"WETH":1446094.66384}},{"date":1763942400,"tokens":{"WETH":1463040.81567}},{"date":1764028800,"tokens":{"WETH":1726024.00287}},{"date":1764115200,"tokens":{"WETH":1829768.95788}},{"date":1764201600,"tokens":{"WETH":1876432.17567}},{"date":1764288000,"tokens":{"WETH":2032097.25611}},{"date":1764374400,"tokens":{"WETH":2460426.25801}},{"date":1764460800,"tokens":{"WETH":2800137.45153}},{"date":1764547200,"tokens":{"WETH":2879051.58071}},{"date":1764633600,"tokens":{"WETH":2697759.2409}},{"date":1764720000,"tokens":{"WETH":3198976.09442}},{"date":1764806400,"tokens":{"WETH":3409536.49724}},{"date":1764892800,"tokens":{"WETH":3346995.09022}},{"date":1764979200,"tokens":{"WETH":3229087.53287}},{"date":1765065600,"tokens":{"WETH":3246095.30589}},{"date":1765152000,"tokens":{"WETH":3268667.49116}},{"date":1765238400,"tokens":{"WETH":3340338.82171}},{"date":1765324800,"tokens":{"WETH":3550788.20888}},{"date":1765411200,"tokens":{"WETH":3558866.19407}},{"date":1765497600,"tokens":{"WETH":3575476.29126}},{"date":1765584000,"tokens":{"WETH":3714107.81677}},{"date":1765670400,"tokens":{"WETH":3787130.52821}},{"date":1765756800,"tokens":{"WETH":3733680.55281}},{"date":1765843200,"tokens":{"WETH":3654693.51335}},{"date":1765929600,"tokens":{"WETH":3656872.55057}},{"date":1766016000,"tokens":{"WETH":3493665.45401}},{"date":1766102400,"tokens":{"WETH":3491033.79072}},{"date":1766188800,"tokens":{"WETH":3676136.85919}},{"date":1766275200,"tokens":{"WETH":3687484.19077}},{"date":1766361600,"tokens":{"WETH":3719936.47605}},{"date":1766448000,"tokens":{"WETH":3725407.47009}},{"date":1766534400,"tokens":{"WETH":3694446.61292}},{"date":1766620800,"tokens":{"WETH":3678066.06875}},{"date":1766707200,"tokens":{"WETH":3624889.67017}},{"date":1766793600,"tokens":{"WETH":3676411.34058}},{"date":1766880000,"tokens":{"WETH":3706192.00269}},{"date":1766966400,"tokens":{"WETH":3709596.72608}},{"date":1767052800,"tokens":{"WETH":3807281.88007}},{"date":1767139200,"tokens":{"WETH":3861304.23816}},{"date":1767225600,"tokens":{"WETH":3908021.354}},{"date":1767312000,"tokens":{"WETH":3952653.93896}},{"date":1767398400,"tokens":{"WETH":4131425.79855}},{"date":1767484800,"tokens":{"WETH":4149699.9231}},{"date":1767571200,"tokens":{"WETH":4167714.20412}},{"date":1767657600,"tokens":{"WETH":4291646.4429}},{"date":1767744000,"tokens":{"WETH":4416511.57067}},{"date":1767830400,"tokens":{"WETH":4270001.47679}},{"date":1767916800,"tokens":{"WETH":4262225.70186}},{"date":1768003200,"tokens":{"WETH":4246014.81224}},{"date":1768089600,"tokens":{"WETH":4246463.7721}},{"date":1768176000,"tokens":{"WETH":4294465.14888}},{"date":1768262400,"tokens":{"WETH":4313779.92101}},{"date":1768348800,"tokens":{"WETH":4871811.32091}},{"date":1768435200,"tokens":{"WETH":4929649.21531}},{"date":1768521600,"tokens":{"WETH":4903485.47596}},{"date":1768608000,"tokens":{"WETH":4881733.25036}},{"date":1768694400,"tokens":{"WETH":4900359.9119}},{"date":1768780800,"tokens":{"WETH":4865896.46758}},{"date":1768867200,"tokens":{"WETH":4713689.07587}},{"date":1768953600,"tokens":{"WETH":4330476.01204}},{"date":1769040000,"tokens":{"WETH":4392670.0931}},{"date":1769126400,"tokens":{"WETH":4364209.73207}},{"date":1769212800,"tokens":{"WETH":4378346.6614}},{"date":1769299200,"tokens":{"WETH":4371853.58181}},{"date":1769385600,"tokens":{"WETH":4173676.70171}},{"date":1769472000,"tokens":{"WETH":4632585.97252}},{"date":1769558400,"tokens":{"WETH":4787264.57313}},{"date":1769644800,"tokens":{"WETH":4758679.86425}},{"date":1769731200,"tokens":{"WETH":4460867.26842}},{"date":1769817600,"tokens":{"WETH":4278275.10953}},{"date":1769904000,"tokens":{"WETH":3904530.12716}},{"date":1769990400,"tokens":{"WETH":3609833.29106}},{"date":1770076800,"tokens":{"WETH":3730686.8038}},{"date":1770163200,"tokens":{"WETH":3558593.17026}},{"date":1770249600,"tokens":{"WETH":3409454.67476}},{"date":1770336000,"tokens":{"WETH":2752347.07873}},{"date":1770422400,"tokens":{"WETH":3109958.84349}},{"date":1770508800,"tokens":{"WETH":3146842.25365}},{"date":1770595200,"tokens":{"WETH":3141365.78986}},{"date":1770681600,"tokens":{"WETH":3172811.09527}},{"date":1770768000,"tokens":{"WETH":3045047.5232}},{"date":1770854400,"tokens":{"WETH":2937813.87763}},{"date":1770940800,"tokens":{"WETH":2933740.95266}},{"date":1771027200,"tokens":{"WETH":3078886.57278}},{"date":1771113600,"tokens":{"WETH":3126491.58878}},{"date":1771200000,"tokens":{"WETH":2957726.53076}},{"date":1771286400,"tokens":{"WETH":2996258.9236}},{"date":1771372800,"tokens":{"WETH":2972463.52534}},{"date":1771459200,"tokens":{"WETH":2921342.67404}},{"date":1771545600,"tokens":{"WETH":2927171.6993}},{"date":1771632000,"tokens":{"WETH":2943017.78517}},{"date":1771718400,"tokens":{"WETH":2944616.55951}},{"date":1771804800,"tokens":{"WETH":2878956.46797}},{"date":1771891200,"tokens":{"WETH":2747287.9145}},{"date":1771977600,"tokens":{"WETH":2731540.56549}},{"date":1772064000,"tokens":{"WETH":3032247.3531}},{"date":1772150400,"tokens":{"WETH":2979132.94792}},{"date":1772236800,"tokens":{"WETH":2718603.54683}},{"date":1772323200,"tokens":{"WETH":2653940.04674}},{"date":1772409600,"tokens":{"WETH":2623852.8814}},{"date":1772496000,"tokens":{"WETH":2686932.96878}},{"date":1772582400,"tokens":{"WETH":2566327.33113}},{"date":1772668800,"tokens":{"WETH":2756787.95805}},{"date":1772755200,"tokens":{"WETH":2683902.60201}},{"date":1772841600,"tokens":{"WETH":2510050.24215}},{"date":1772928000,"tokens":{"WETH":2449232.58908}},{"date":1773014400,"tokens":{"WETH":2329902.87066}},{"date":1773100800,"tokens":{"WETH":2336196.97339}},{"date":1773187200,"tokens":{"WETH":2362588.0083}},{"date":1773273600,"tokens":{"WETH":2334268.44385}},{"date":1773360000,"tokens":{"WETH":1400460.06521}},{"date":1773446400,"tokens":{"WETH":1025353.40689}},{"date":1773532800,"tokens":{"WETH":1025158.11675}},{"date":1773619200,"tokens":{"WETH":889728.19006}},{"date":1773705600,"tokens":{"WETH":532652.69349}},{"date":1773792000,"tokens":{"WETH":342902.18088}},{"date":1773878400,"tokens":{"WETH":320392.50458}},{"date":1773964800,"tokens":{"WETH":203130.51422}},{"date":1774051200,"tokens":{"WETH":203593.50664}},{"date":1774137600,"tokens":{"WETH":198292.52608}},{"date":1774224000,"tokens":{"WETH":192876.89234}},{"date":1774310400,"tokens":{"WETH":200844.32402}},{"date":1774396800,"tokens":{"WETH":196796.6953}},{"date":1774483200,"tokens":{"WETH":143867.99066}},{"date":1774569600,"tokens":{"WETH":134087.25982}},{"date":1774656000,"tokens":{"WETH":130096.81255}},{"date":1774742400,"tokens":{"WETH":130197.3593}},{"date":1774828800,"tokens":{"WETH":130828.86019}},{"date":1774915200,"tokens":{"WETH":133060.07208}},{"date":1775001600,"tokens":{"WETH":137632.01881}},{"date":1775088000,"tokens":{"WETH":135645.86522}},{"date":1775174400,"tokens":{"WETH":134243.15791}},{"date":1775260800,"tokens":{"WETH":131018.39713}},{"date":1775347200,"tokens":{"WETH":127782.83364}},{"date":1775433600,"tokens":{"WETH":132547.30816}},{"date":1775520000,"tokens":{"WETH":131236.39957}},{"date":1775606400,"tokens":{"WETH":138799.47133}},{"date":1775692800,"tokens":{"WETH":135643.94582}},{"date":1775779200,"tokens":{"WETH":135772.12425}},{"date":1775865600,"tokens":{"WETH":134629.26524}},{"date":1775952000,"tokens":{"WETH":136566.15866}},{"date":1776038400,"tokens":{"WETH":131370.5717}},{"date":1776124800,"tokens":{"WETH":138379.61967}},{"date":1776211200,"tokens":{"WETH":136088.93668}},{"date":1776297600,"tokens":{"WETH":126177.09081}},{"date":1776384000,"tokens":{"WETH":124219.48375}},{"date":1776470400,"tokens":{"WETH":129544.4701}},{"date":1776556800,"tokens":{"WETH":99579.69032}},{"date":1776643200,"tokens":{"WETH":32155.9008}},{"date":1776729600,"tokens":{"WETH":32788.92685}},{"date":1776816000,"tokens":{"WETH":32845.82354}},{"date":1776902400,"tokens":{"WETH":33264.43863}},{"date":1776988800,"tokens":{"WETH":32927.55538}},{"date":1777075200,"tokens":{"WETH":32744.14868}},{"date":1777161600,"tokens":{"WETH":32674.64398}},{"date":1777248000,"tokens":{"WETH":33802.30268}},{"date":1777334400,"tokens":{"WETH":32487.50635}},{"date":1777420800,"tokens":{"WETH":29678.25187}},{"date":1777507200,"tokens":{"WETH":29380.92894}},{"date":1777593600,"tokens":{"WETH":29289.3706}},{"date":1777680000,"tokens":{"WETH":29194.61776}},{"date":1777766400,"tokens":{"WETH":29174.83559}},{"date":1777852800,"tokens":{"WETH":29344.73852}},{"date":1777939200,"tokens":{"WETH":29797.98637}},{"date":1778025600,"tokens":{"WETH":30049.53722}},{"date":1778112000,"tokens":{"WETH":29383.62968}},{"date":1778198400,"tokens":{"WETH":28916.79897}},{"date":1778284800,"tokens":{"WETH":29381.81466}},{"date":1778371200,"tokens":{"WETH":29497.54156}},{"date":1778457600,"tokens":{"WETH":29588.94459}},{"date":1778544000,"tokens":{"WETH":29361.27007}},{"date":1778630400,"tokens":{"WETH":28969.87274}},{"date":1778716800,"tokens":{"WETH":28484.49396}},{"date":1778803200,"tokens":{"WETH":17290.90819}},{"date":1778889600,"tokens":{"WETH":16983.89926}},{"date":1778976000,"tokens":{"WETH":16641.29599}},{"date":1779062400,"tokens":{"WETH":16165.47224}},{"date":1779148800,"tokens":{"WETH":16304.61068}},{"date":1779235200,"tokens":{"WETH":16116.74259}},{"date":1779321600,"tokens":{"WETH":16337.84425}},{"date":1779408000,"tokens":{"WETH":16246.02469}},{"date":1779494400,"tokens":{"WETH":15773.53427}},{"date":1779580800,"tokens":{"WETH":16193.69557}},{"date":1779667200,"tokens":{"WETH":16051.6864}},{"date":1779753600,"tokens":{"WETH":15947.91016}},{"date":1779840000,"tokens":{"WETH":15814.53526}},{"date":1779926400,"tokens":{"WETH":15459.66026}},{"date":1780012800,"tokens":{"WETH":15287.54298}},{"date":1780099200,"tokens":{"WETH":15408.33646}},{"date":1780185600,"tokens":{"WETH":15414.94839}},{"date":1780272000,"tokens":{"WETH":15375.5971}},{"date":1780358400,"tokens":{"WETH":15237.80622}},{"date":1780444800,"tokens":{"WETH":14150.84254}},{"date":1780531200,"tokens":{"WETH":13559.1845}},{"date":1780617600,"tokens":{"WETH":13492.99105}},{"date":1780704000,"tokens":{"WETH":11987.85881}},{"date":1780790400,"tokens":{"WETH":12150.83047}},{"date":1780876800,"tokens":{"WETH":12960.8257}},{"date":1780963200,"tokens":{"WETH":12752.6797}},{"date":1781049600,"tokens":{"WETH":12521.63992}},{"date":1781136000,"tokens":{"WETH":12388.80988}},{"date":1781222400,"tokens":{"WETH":12797.95294}},{"date":1781308800,"tokens":{"WETH":12730.49467}},{"date":1781395200,"tokens":{"WETH":12875.0775}},{"date":1781481600,"tokens":{"WETH":13155.68135}},{"date":1781568000,"tokens":{"WETH":13698.33621}},{"date":1781654400,"tokens":{"WETH":13715.70733}},{"date":1781740800,"tokens":{"WETH":13432.38096}},{"date":1781827200,"tokens":{"WETH":13009.43473}},{"date":1781913600,"tokens":{"WETH":13088.47512}},{"date":1782000000,"tokens":{"WETH":13276.16517}},{"date":1782086400,"tokens":{"WETH":13160.1006}},{"date":1782172800,"tokens":{"WETH":13215.03052}},{"date":1782259200,"tokens":{"WETH":12739.45641}},{"date":1782345600,"tokens":{"WETH":12365.54829}},{"date":1782432000,"tokens":{"WETH":11687.30795}},{"date":1782518400,"tokens":{"WETH":12076.59021}},{"date":1782604800,"tokens":{"WETH":12021.31613}},{"date":1782691200,"tokens":{"WETH":12004.64458}},{"date":1782777600,"tokens":{"WETH":12187.4925}},{"date":1782864000,"tokens":{"WETH":12173.9856}},{"date":1782950400,"tokens":{"WETH":12408.45975}},{"date":1783036800,"tokens":{"WETH":13072.52771}},{"date":1783123200,"tokens":{"WETH":13444.27849}},{"date":1783209600,"tokens":{"WETH":13480.06373}},{"date":1783296000,"tokens":{"WETH":13716.23906}},{"date":1783382400,"tokens":{"WETH":13767.11541}},{"date":1783468800,"tokens":{"WETH":13463.27858}},{"date":1783555200,"tokens":{"WETH":13296.14877}},{"date":1783641600,"tokens":{"WETH":13314.81569}},{"date":1783728000,"tokens":{"WETH":13759.03813}},{"date":1783814400,"tokens":{"WETH":13645.73887}},{"date":1783900800,"tokens":{"WETH":13787.2852}},{"date":1783987200,"tokens":{"WETH":13396.7697}},{"date":1784073600,"tokens":{"WETH":14092.61593}},{"date":1784160000,"tokens":{"WETH":14506.549}},{"date":1784246400,"tokens":{"WETH":14085.01293}},{"date":1784332800,"tokens":{"WETH":13909.33994}},{"date":1784419200,"tokens":{"WETH":14111.3359}},{"date":1784505600,"tokens":{"WETH":14244.02595}},{"date":1784592000,"tokens":{"WETH":14556.32146}},{"date":1784678400,"tokens":{"WETH":14610.54566}},{"date":1784764800,"tokens":{"WETH":14625.7211}},{"date":1784851200,"tokens":{"WETH":14216.27757}},{"date":1784937600,"tokens":{"WETH":13669.60326}},{"date":1785024000,"tokens":{"WETH":13829.74543}},{"date":1785110400,"tokens":{"WETH":14340.05836}},{"date":1785196800,"tokens":{"WETH":13829.53172}},{"date":1785283200,"tokens":{"WETH":13992.57369}},{"date":1785369600,"tokens":{"WETH":13962.0281}},{"date":1785456000,"tokens":{"WETH":14052.0562}},{"date":1785542400,"tokens":{"WETH":13753.86948}},{"date":1785628800,"tokens":{"WETH":13583.75171}},{"date":1785715200,"tokens":{"WETH":13852.18666}},{"date":1785801600,"tokens":{"WETH":13788.78094}},{"date":1785888000,"tokens":{"WETH":13792.4831}},{"date":1785974400,"tokens":{"WETH":14050.52345}},{"date":1786060800,"tokens":{"WETH":13986.42738}},{"date":1786147200,"tokens":{"WETH":14091.90084}},{"date":1786233600,"tokens":{"WETH":14129.28682}},{"date":1786320000,"tokens":{"WETH":14139.21879}},{"date":1786406400,"tokens":{"WETH":13824.27196}},{"date":1786492800,"tokens":{"WETH":13865.08941}},{"date":1786579200,"tokens":{"WETH":13827.73168}},{"date":1786665600,"tokens":{"WETH":13910.78476}},{"date":1786752000,"tokens":{"WETH":13863.91688}},{"date":1786838400,"tokens":{"WETH":13866.61626}},{"date":1786924800,"tokens":{"WETH":13994.4295}},{"date":1787011200,"tokens":{"WETH":13995.8785}},{"date":1787097600,"tokens":{"WETH":14117.81517}},{"date":1787184000,"tokens":{"WETH":16587.60658}},{"date":1787270400,"tokens":{"WETH":17328.6504}},{"date":1787356800,"tokens":{"WETH":18564.90813}},{"date":1787443200,"tokens":{"WETH":17822.65205}},{"date":1787529600,"tokens":{"WETH":17998.82427}},{"date":1787616000,"tokens":{"WETH":18403.85135}},{"date":1787702400,"tokens":{"WETH":18025.63017}},{"date":1787788800,"tokens":{"WETH":10737.90273}},{"date":1787875200,"tokens":{"WETH":10829.65134}},{"date":1787961600,"tokens":{"WETH":10521.21811}},{"date":1788048000,"tokens":{"WETH":10590.88812}},{"date":1788134400,"tokens":{"WETH":10433.43582}},{"date":1788220800,"tokens":{"WETH":10642.58843}},{"date":1788307200,"tokens":{"WETH":10397.90141}},{"date":1788393600,"tokens":{"WETH":10329.47293}},{"date":1788480000,"tokens":{"WETH":10798.79962}},{"date":1788566400,"tokens":{"WETH":10583.28353}},{"date":1788652800,"tokens":{"WETH":10793.0924}},{"date":1788739200,"tokens":{"WETH":10784.37824}},{"date":1788825600,"tokens":{"WETH":10713.96475}},{"date":1788912000,"tokens":{"WETH":10731.3112}},{"date":1788998400,"tokens":{"WETH":10616.84908}},{"date":1789084800,"tokens":{"WETH":10583.21661}},{"date":1789171200,"tokens":{"WETH":10834.07332}},{"date":1789257600,"tokens":{"WETH":10869.92319}},{"date":1789344000,"tokens":{"WETH":10700.40904}},{"date":1789430400,"tokens":{"WETH":10820.16766}},{"date":1789516800,"tokens":{"WETH":10369.51637}},{"date":1789603200,"tokens":{"WETH":10450.23969}},{"date":1789689600,"tokens":{"WETH":10529.45401}},{"date":1789776000,"tokens":{"WETH":11301.07803}},{"date":1789862400,"tokens":{"WETH":11248.63541}},{"date":1789948800,"tokens":{"WETH":11596.40146}},{"date":1790035200,"tokens":{"WETH":11964.92593}},{"date":1790121600,"tokens":{"WETH":11910.03159}},{"date":1790208000,"tokens":{"WETH":11590.3013}},{"date":1790294400,"tokens":{"WETH":11617.2201}},{"date":1790380800,"tokens":{"WETH":11598.74832}},{"date":1790467200,"tokens":{"WETH":11648.36097}},{"date":1790553600,"tokens":{"WETH":11532.5856}},{"date":1790640000,"tokens":{"WETH":11506.43372}},{"date":1790726400,"tokens":{"WETH":11513.8397}},{"date":1790812800,"tokens":{"WETH":11576.35554}},{"date":1790899200,"tokens":{"WETH":11710.02612}},{"date":1790985600,"tokens":{"WETH":11568.34157}},{"date":1791072000,"tokens":{"WETH":11612.1956}},{"date":1791158400,"tokens":{"WETH":11757.17871}},{"date":1791244800,"tokens":{"WETH":11656.04114}},{"date":1791331200,"tokens":{"WETH":11578.77037}},{"date":1791417600,"tokens":{"WETH":11096.0491}},{"date":1791504000,"tokens":{"WETH":10746.92303}},{"date":1791590400,"tokens":{"WETH":10741.49077}},{"date":1791676800,"tokens":{"WETH":10817.21913}},{"date":1791763200,"tokens":{"WETH":10977.21951}},{"date":1791849600,"tokens":{"WETH":10745.85824}},{"date":1791936000,"tokens":{"WETH":10827.06279}},{"date":1792022400,"tokens":{"WETH":10440.85657}},{"date":1792108800,"tokens":{"WETH":10543.69995}},{"date":1792195200,"tokens":{"WETH":10486.65606}},{"date":1792281600,"tokens":{"WETH":10423.52461}},{"date":1792368000,"tokens":{"WETH":10464.55971}},{"date":1792454400,"tokens":{"WETH":10347.81485}},{"date":1792540800,"tokens":{"WETH":129.60356}},{"date":1792627200,"tokens":{"WETH":129.95148}},{"date":1792713600,"tokens":{"WETH":126.43338}},{"date":1792800000,"tokens":{"WETH":126.48898}},{"date":1792886400,"tokens":{"WETH":125.21575}},{"date":1792972800,"tokens":{"WETH":123.13686}},{"date":1793059200,"tokens":{"WETH":123.09282}},{"date":1793145600,"tokens":{"WETH":125.29712}},{"date":1793232000,"tokens":{"WETH":121.73154}},{"date":1793318400,"tokens":{"WETH":117.86826}},{"date":1793404800,"tokens":{"WETH":118.7701}},{"date":1793491200,"tokens":{"WETH":120.17578}},{"date":1793577600,"tokens":{"WETH":121.6298}},{"date":1793664000,"tokens":{"WETH":119.40537}},{"date":1793750400,"tokens":{"WETH":94.33212}},{"date":1793836800,"tokens":{"WETH":101.40753}},{"date":1793923200,"tokens":{"WETH":93.62703}},{"date":1794009600,"tokens":{"WETH":93.61003}},{"date":1794096000,"tokens":{"WETH":93.45402}},{"date":1794182400,"tokens":{"WETH":89.55726}},{"date":1794264839,"tokens":{"WETH":89.18753}}],"tokens":[{"date":1762992000,"tokens":{"WETH":0.00381}},{"date":1763078400,"tokens":{"WETH":8.00375}},{"date":1763164800,"tokens":{"WETH":8.01117}},{"date":1763251200,"tokens":{"WETH":9.04552}},{"date":1763337600,"tokens":{"WETH":9.04738}},{"date":1763424000,"tokens":{"WETH":43.58926}},{"date":1763510400,"tokens":{"WETH":256.81989}},{"date":1763596800,"tokens":{"WETH":347.18542}},{"date":1763683200,"tokens":{"WETH":422.42443}},{"date":1763769600,"tokens":{"WETH":472.13988}},{"date":1763856000,"tokens":{"WETH":522.3001}},{"date":1763942400,"tokens":{"WETH":522.42159}},{"date":1764028800,"tokens":{"WETH":584.4018}},{"date":1764115200,"tokens":{"WETH":619.54123}},{"date":1764201600,"tokens":{"WETH":619.69966}},{"date":1764288000,"tokens":{"WETH":673.74195}},{"date":1764374400,"tokens":{"WETH":811.47566}},{"date":1764460800,"tokens":{"WETH":936.7275}},{"date":1764547200,"tokens":{"WETH":961.56382}},{"date":1764633600,"tokens":{"WETH":963.51356}},{"date":1764720000,"tokens":{"WETH":1066.95071}},{"date":1764806400,"tokens":{"WETH":1067.29643}},{"date":1764892800,"tokens":{"WETH":1067.53763}},{"date":1764979200,"tokens":{"WETH":1067.84537}},{"date":1765065600,"tokens":{"WETH":1068.14443}},{"date":1765152000,"tokens":{"WETH":1068.44673}},{"date":1765238400,"tokens":{"WETH":1068.76328}},{"date":1765324800,"tokens":{"WETH":1069.05012}},{"date":1765411200,"tokens":{"WETH":1069.33234}},{"date":1765497600,"tokens":{"WETH":1104.56571}},{"date":1765584000,"tokens":{"WETH":1204.13573}},{"date":1765670400,"tokens":{"WETH":1215.08973}},{"date":1765756800,"tokens":{"WETH":1218.37194}},{"date":1765843200,"tokens":{"WETH":1233.33635}},{"date":1765929600,"tokens":{"WETH":1233.85374}},{"date":1766016000,"tokens":{"WETH":1234.1588}},{"date":1766102400,"tokens":{"WETH":1234.54023}},{"date":1766188800,"tokens":{"WETH":1234.93717}},{"date":1766275200,"tokens":{"WETH":1238.32885}},{"date":1766361600,"tokens":{"WETH":1238.60399}},{"date":1766448000,"tokens":{"WETH":1238.88548}},{"date":1766534400,"tokens":{"WETH":1245.80248}},{"date":1766620800,"tokens":{"WETH":1248.41191}},{"date":1766707200,"tokens":{"WETH":1248.70955}},{"date":1766793600,"tokens":{"WETH":1256.00428}},{"date":1766880000,"tokens":{"WETH":1256.92595}},{"date":1766966400,"tokens":{"WETH":1257.185}},{"date":1767052800,"tokens":{"WETH":1297.48305}},{"date":1767139200,"tokens":{"WETH":1299.82179}},{"date":1767225600,"tokens":{"WETH":1316.87172}},{"date":1767312000,"tokens":{"WETH":1317.19524}},{"date":1767398400,"tokens":{"WETH":1322.82058}},{"date":1767484800,"tokens":{"WETH":1327.34678}},{"date":1767571200,"tokens":{"WETH":1327.65009}},{"date":1767657600,"tokens":{"WETH":1329.98562}},{"date":1767744000,"tokens":{"WETH":1340.30486}},{"date":1767830400,"tokens":{"WETH":1347.96019}},{"date":1767916800,"tokens":{"WETH":1372.57924}},{"date":1768003200,"tokens":{"WETH":1376.88344}},{"date":1768089600,"tokens":{"WETH":1377.17722}},{"date":1768176000,"tokens":{"WETH":1377.45231}},{"date":1768262400,"tokens":{"WETH":1394.91761}},{"date":1768348800,"tokens":{"WETH":1465.94164}},{"date":1768435200,"tokens":{"WETH":1468.94949}},{"date":1768521600,"tokens":{"WETH":1479.24232}},{"date":1768608000,"tokens":{"WETH":1480.64851}},{"date":1768694400,"tokens":{"WETH":1480.95193}},{"date":1768780800,"tokens":{"WETH":1482.27485}},{"date":1768867200,"tokens":{"WETH":1479.60114}},{"date":1768953600,"tokens":{"WETH":1474.26861}},{"date":1769040000,"tokens":{"WETH":1474.54436}},{"date":1769126400,"tokens":{"WETH":1479.52565}},{"date":1769212800,"tokens":{"WETH":1482.25709}},{"date":1769299200,"tokens":{"WETH":1482.43854}},{"date":1769385600,"tokens":{"WETH":1482.63149}},{"date":1769472000,"tokens":{"WETH":1582.38262}},{"date":1769558400,"tokens":{"WETH":1583.25278}},{"date":1769644800,"tokens":{"WETH":1582.54251}},{"date":1769731200,"tokens":{"WETH":1582.70406}},{"date":1769817600,"tokens":{"WETH":1583.38999}},{"date":1769904000,"tokens":{"WETH":1595.58192}},{"date":1769990400,"tokens":{"WETH":1591.09332}},{"date":1770076800,"tokens":{"WETH":1591.3729}},{"date":1770163200,"tokens":{"WETH":1591.48001}},{"date":1770249600,"tokens":{"WETH":1591.67094}},{"date":1770336000,"tokens":{"WETH":1508.77207}},{"date":1770422400,"tokens":{"WETH":1508.84692}},{"date":1770508800,"tokens":{"WETH":1507.90187}},{"date":1770595200,"tokens":{"WETH":1507.77222}},{"date":1770681600,"tokens":{"WETH":1507.65147}},{"date":1770768000,"tokens":{"WETH":1507.53793}},{"date":1770854400,"tokens":{"WETH":1507.60553}},{"date":1770940800,"tokens":{"WETH":1507.68595}},{"date":1771027200,"tokens":{"WETH":1503.66948}},{"date":1771113600,"tokens":{"WETH":1502.45031}},{"date":1771200000,"tokens":{"WETH":1500.64638}},{"date":1771286400,"tokens":{"WETH":1500.07225}},{"date":1771372800,"tokens":{"WETH":1489.83131}},{"date":1771459200,"tokens":{"WETH":1495.56139}},{"date":1771545600,"tokens":{"WETH":1495.28806}},{"date":1771632000,"tokens":{"WETH":1495.60921}},{"date":1771718400,"tokens":{"WETH":1495.59518}},{"date":1771804800,"tokens":{"WETH":1475.42895}},{"date":1771891200,"tokens":{"WETH":1475.49058}},{"date":1771977600,"tokens":{"WETH":1475.50338}},{"date":1772064000,"tokens":{"WETH":1475.46969}},{"date":1772150400,"tokens":{"WETH":1475.51554}},{"date":1772236800,"tokens":{"WETH":1410.76113}},{"date":1772323200,"tokens":{"WETH":1352.09121}},{"date":1772409600,"tokens":{"WETH":1352.15886}},{"date":1772496000,"tokens":{"WETH":1321.08764}},{"date":1772582400,"tokens":{"WETH":1295.76777}},{"date":1772668800,"tokens":{"WETH":1295.88094}},{"date":1772755200,"tokens":{"WETH":1293.82828}},{"date":1772841600,"tokens":{"WETH":1268.56688}},{"date":1772928000,"tokens":{"WETH":1243.40118}},{"date":1773014400,"tokens":{"WETH":1202.0909}},{"date":1773100800,"tokens":{"WETH":1159.57957}},{"date":1773187200,"tokens":{"WETH":1158.49821}},{"date":1773273600,"tokens":{"WETH":1133.28308}},{"date":1773360000,"tokens":{"WETH":665.90639}},{"date":1773446400,"tokens":{"WETH":490.13367}},{"date":1773532800,"tokens":{"WETH":490.18063}},{"date":1773619200,"tokens":{"WETH":408.29038}},{"date":1773705600,"tokens":{"WETH":227.03202}},{"date":1773792000,"tokens":{"WETH":147.59596}},{"date":1773878400,"tokens":{"WETH":145.61112}},{"date":1773964800,"tokens":{"WETH":94.85073}},{"date":1774051200,"tokens":{"WETH":94.8628}},{"date":1774137600,"tokens":{"WETH":94.87106}},{"date":1774224000,"tokens":{"WETH":93.89756}},{"date":1774310400,"tokens":{"WETH":93.57702}},{"date":1774396800,"tokens":{"WETH":91.23551}},{"date":1774483200,"tokens":{"WETH":66.34831}},{"date":1774569600,"tokens":{"WETH":65.34302}},{"date":1774656000,"tokens":{"WETH":65.36047}},{"date":1774742400,"tokens":{"WETH":65.36861}},{"date":1774828800,"tokens":{"WETH":65.37393}},{"date":1774915200,"tokens":{"WETH":65.382}},{"date":1775001600,"tokens":{"WETH":65.39186}},{"date":1775088000,"tokens":{"WETH":65.395}},{"date":1775174400,"tokens":{"WETH":65.40845}},{"date":1775260800,"tokens":{"WETH":63.96073}},{"date":1775347200,"tokens":{"WETH":62.05462}},{"date":1775433600,"tokens":{"WETH":62.05723}},{"date":1775520000,"tokens":{"WETH":62.06871}},{"date":1775606400,"tokens":{"WETH":62.07007}},{"date":1775692800,"tokens":{"WETH":62.0814}},{"date":1775779200,"tokens":{"WETH":62.08049}},{"date":1775865600,"tokens":{"WETH":59.84273}},{"date":1775952000,"tokens":{"WETH":59.85134}},{"date":1776038400,"tokens":{"WETH":59.85117}},{"date":1776124800,"tokens":{"WETH":58.33331}},{"date":1776211200,"tokens":{"WETH":58.34079}},{"date":1776297600,"tokens":{"WETH":53.52385}},{"date":1776384000,"tokens":{"WETH":53.38221}},{"date":1776470400,"tokens":{"WETH":53.38579}},{"date":1776556800,"tokens":{"WETH":42.35599}},{"date":1776643200,"tokens":{"WETH":14.1181}},{"date":1776729600,"tokens":{"WETH":14.1192}},{"date":1776816000,"tokens":{"WETH":14.12021}},{"date":1776902400,"tokens":{"WETH":14.12121}},{"date":1776988800,"tokens":{"WETH":14.12222}},{"date":1777075200,"tokens":{"WETH":14.12324}},{"date":1777161600,"tokens":{"WETH":14.1242}},{"date":1777248000,"tokens":{"WETH":14.12518}},{"date":1777334400,"tokens":{"WETH":14.12615}},{"date":1777420800,"tokens":{"WETH":12.96674}},{"date":1777507200,"tokens":{"WETH":12.96773}},{"date":1777593600,"tokens":{"WETH":12.96868}},{"date":1777680000,"tokens":{"WETH":12.67521}},{"date":1777766400,"tokens":{"WETH":12.67606}},{"date":1777852800,"tokens":{"WETH":12.67689}},{"date":1777939200,"tokens":{"WETH":12.67773}},{"date":1778025600,"tokens":{"WETH":12.67858}},{"date":1778112000,"tokens":{"WETH":12.67946}},{"date":1778198400,"tokens":{"WETH":12.68058}},{"date":1778284800,"tokens":{"WETH":12.68148}},{"date":1778371200,"tokens":{"WETH":12.68236}},{"date":1778457600,"tokens":{"WETH":12.6832}},{"date":1778544000,"tokens":{"WETH":12.68407}},{"date":1778630400,"tokens":{"WETH":12.68494}},{"date":1778716800,"tokens":{"WETH":12.68579}},{"date":1778803200,"tokens":{"WETH":7.62983}},{"date":1778889600,"tokens":{"WETH":7.63033}},{"date":1778976000,"tokens":{"WETH":7.63084}},{"date":1779062400,"tokens":{"WETH":7.63133}},{"date":1779148800,"tokens":{"WETH":7.63184}},{"date":1779235200,"tokens":{"WETH":7.63234}},{"date":1779321600,"tokens":{"WETH":7.63284}},{"date":1779408000,"tokens":{"WETH":7.63334}},{"date":1779494400,"tokens":{"WETH":7.63383}},{"date":1779580800,"tokens":{"WETH":7.63432}},{"date":1779667200,"tokens":{"WETH":7.63482}},{"date":1779753600,"tokens":{"WETH":7.63531}},{"date":1779840000,"tokens":{"WETH":7.63581}},{"date":1779926400,"tokens":{"WETH":7.63631}},{"date":1780012800,"tokens":{"WETH":7.63682}},{"date":1780099200,"tokens":{"WETH":7.63732}},{"date":1780185600,"tokens":{"WETH":7.63782}},{"date":1780272000,"tokens":{"WETH":7.63832}},{"date":1780358400,"tokens":{"WETH":7.63882}},{"date":1780444800,"tokens":{"WETH":7.63932}},{"date":1780531200,"tokens":{"WETH":7.63985}},{"date":1780617600,"tokens":{"WETH":7.64039}},{"date":1780704000,"tokens":{"WETH":7.64095}},{"date":1780790400,"tokens":{"WETH":7.64161}},{"date":1780876800,"tokens":{"WETH":7.6421}},{"date":1780963200,"tokens":{"WETH":7.64264}},{"date":1781049600,"tokens":{"WETH":7.64318}},{"date":1781136000,"tokens":{"WETH":7.64368}},{"date":1781222400,"tokens":{"WETH":7.64419}},{"date":1781308800,"tokens":{"WETH":7.64468}},{"date":1781395200,"tokens":{"WETH":7.64518}},{"date":1781481600,"tokens":{"WETH":7.64566}},{"date":1781568000,"tokens":{"WETH":7.64615}},{"date":1781654400,"tokens":{"WETH":7.64665}},{"date":1781740800,"tokens":{"WETH":7.64715}},{"date":1781827200,"tokens":{"WETH":7.64765}},{"date":1781913600,"tokens":{"WETH":7.64815}},{"date":1782000000,"tokens":{"WETH":7.64863}},{"date":1782086400,"tokens":{"WETH":7.64911}},{"date":1782172800,"tokens":{"WETH":7.6496}},{"date":1782259200,"tokens":{"WETH":7.6501}},{"date":1782345600,"tokens":{"WETH":7.65057}},{"date":1782432000,"tokens":{"WETH":7.65107}},{"date":1782518400,"tokens":{"WETH":7.65162}},{"date":1782604800,"tokens":{"WETH":7.65211}},{"date":1782691200,"tokens":{"WETH":7.65258}},{"date":1782777600,"tokens":{"WETH":7.65305}},{"date":1782864000,"tokens":{"WETH":7.65354}},{"date":1782950400,"tokens":{"WETH":7.65402}},{"date":1783036800,"tokens":{"WETH":7.6545}},{"date":1783123200,"tokens":{"WETH":7.65498}},{"date":1783209600,"tokens":{"WETH":7.65545}},{"date":1783296000,"tokens":{"WETH":7.65592}},{"date":1783382400,"tokens":{"WETH":7.65638}},{"date":1783468800,"tokens":{"WETH":7.65686}},{"date":1783555200,"tokens":{"WETH":7.65733}},{"date":1783641600,"tokens":{"WETH":7.6578}},{"date":1783728000,"tokens":{"WETH":7.65826}},{"date":1783814400,"tokens":{"WETH":7.55727}},{"date":1783900800,"tokens":{"WETH":7.55772}},{"date":1783987200,"tokens":{"WETH":7.55818}},{"date":1784073600,"tokens":{"WETH":7.55864}},{"date":1784160000,"tokens":{"WETH":7.55909}},{"date":1784246400,"tokens":{"WETH":7.55955}},{"date":1784332800,"tokens":{"WETH":7.56001}},{"date":1784419200,"tokens":{"WETH":7.56047}},{"date":1784505600,"tokens":{"WETH":7.56091}},{"date":1784592000,"tokens":{"WETH":7.56137}},{"date":1784678400,"tokens":{"WETH":7.56182}},{"date":1784764800,"tokens":{"WETH":7.56228}},{"date":1784851200,"tokens":{"WETH":7.56273}},{"date":1784937600,"tokens":{"WETH":7.3604}},{"date":1785024000,"tokens":{"WETH":7.36082}},{"date":1785110400,"tokens":{"WETH":7.36128}},{"date":1785196800,"tokens":{"WETH":7.36172}},{"date":1785283200,"tokens":{"WETH":7.36216}},{"date":1785369600,"tokens":{"WETH":7.36261}},{"date":1785456000,"tokens":{"WETH":7.36307}},{"date":1785542400,"tokens":{"WETH":7.36352}},{"date":1785628800,"tokens":{"WETH":7.36396}},{"date":1785715200,"tokens":{"WETH":7.3644}},{"date":1785801600,"tokens":{"WETH":7.36484}},{"date":1785888000,"tokens":{"WETH":7.36528}},{"date":1785974400,"tokens":{"WETH":7.36572}},{"date":1786060800,"tokens":{"WETH":7.36617}},{"date":1786147200,"tokens":{"WETH":7.36661}},{"date":1786233600,"tokens":{"WETH":7.36704}},{"date":1786320000,"tokens":{"WETH":7.36748}},{"date":1786406400,"tokens":{"WETH":7.36792}},{"date":1786492800,"tokens":{"WETH":7.36836}},{"date":1786579200,"tokens":{"WETH":7.3688}},{"date":1786665600,"tokens":{"WETH":7.36924}},{"date":1786752000,"tokens":{"WETH":7.36968}},{"date":1786838400,"tokens":{"WETH":7.37012}},{"date":1786924800,"tokens":{"WETH":7.37055}},{"date":1787011200,"tokens":{"WETH":7.37099}},{"date":1787097600,"tokens":{"WETH":7.37143}},{"date":1787184000,"tokens":{"WETH":7.37187}},{"date":1787270400,"tokens":{"WETH":7.37236}},{"date":1787356800,"tokens":{"WETH":7.37281}},{"date":1787443200,"tokens":{"WETH":7.37329}},{"date":1787529600,"tokens":{"WETH":7.37374}},{"date":1787616000,"tokens":{"WETH":7.3742}},{"date":1787702400,"tokens":{"WETH":7.37465}},{"date":1787788800,"tokens":{"WETH":4.30634}},{"date":1787875200,"tokens":{"WETH":4.3066}},{"date":1787961600,"tokens":{"WETH":4.30686}},{"date":1788048000,"tokens":{"WETH":4.30712}},{"date":1788134400,"tokens":{"WETH":4.30738}},{"date":1788220800,"tokens":{"WETH":4.30765}},{"date":1788307200,"tokens":{"WETH":4.30791}},{"date":1788393600,"tokens":{"WETH":4.30817}},{"date":1788480000,"tokens":{"WETH":4.30843}},{"date":1788566400,"tokens":{"WETH":4.30869}},{"date":1788652800,"tokens":{"WETH":4.30895}},{"date":1788739200,"tokens":{"WETH":4.30922}},{"date":1788825600,"tokens":{"WETH":4.30948}},{"date":1788912000,"tokens":{"WETH":4.30974}},{"date":1788998400,"tokens":{"WETH":4.31002}},{"date":1789084800,"tokens":{"WETH":4.31029}},{"date":1789171200,"tokens":{"WETH":4.31055}},{"date":1789257600,"tokens":{"WETH":4.31082}},{"date":1789344000,"tokens":{"WETH":4.31109}},{"date":1789430400,"tokens":{"WETH":4.31135}},{"date":1789516800,"tokens":{"WETH":4.31162}},{"date":1789603200,"tokens":{"WETH":4.31189}},{"date":1789689600,"tokens":{"WETH":4.31215}},{"date":1789776000,"tokens":{"WETH":4.31242}},{"date":1789862400,"tokens":{"WETH":4.31268}},{"date":1789948800,"tokens":{"WETH":4.31295}},{"date":1790035200,"tokens":{"WETH":4.31321}},{"date":1790121600,"tokens":{"WETH":4.31347}},{"date":1790208000,"tokens":{"WETH":4.31374}},{"date":1790294400,"tokens":{"WETH":4.314}},{"date":1790380800,"tokens":{"WETH":4.31428}},{"date":1790467200,"tokens":{"WETH":4.31454}},{"date":1790553600,"tokens":{"WETH":4.31479}},{"date":1790640000,"tokens":{"WETH":4.31507}},{"date":1790726400,"tokens":{"WETH":4.31534}},{"date":1790812800,"tokens":{"WETH":4.31561}},{"date":1790899200,"tokens":{"WETH":4.31587}},{"date":1790985600,"tokens":{"WETH":4.31613}},{"date":1791072000,"tokens":{"WETH":4.31639}},{"date":1791158400,"tokens":{"WETH":4.31665}},{"date":1791244800,"tokens":{"WETH":4.31691}},{"date":1791331200,"tokens":{"WETH":4.31719}},{"date":1791417600,"tokens":{"WETH":4.31746}},{"date":1791504000,"tokens":{"WETH":4.31773}},{"date":1791590400,"tokens":{"WETH":4.31799}},{"date":1791676800,"tokens":{"WETH":4.31825}},{"date":1791763200,"tokens":{"WETH":4.31851}},{"date":1791849600,"tokens":{"WETH":4.31878}},{"date":1791936000,"tokens":{"WETH":4.31904}},{"date":1792022400,"tokens":{"WETH":4.3193}},{"date":1792108800,"tokens":{"WETH":4.31957}},{"date":1792195200,"tokens":{"WETH":4.31983}},{"date":1792281600,"tokens":{"WETH":4.32009}},{"date":1792368000,"tokens":{"WETH":4.32035}},{"date":1792454400,"tokens":{"WETH":4.32062}},{"date":1792540800,"tokens":{"WETH":0.05302}},{"date":1792627200,"tokens":{"WETH":0.05303}},{"date":1792713600,"tokens":{"WETH":0.05303}},{"date":1792800000,"tokens":{"WETH":0.05303}},{"date":1792886400,"tokens":{"WETH":0.05304}},{"date":1792972800,"tokens":{"WETH":0.05304}},{"date":1793059200,"tokens":{"WETH":0.05304}},{"date":1793145600,"tokens":{"WETH":0.05305}},{"date":1793232000,"tokens":{"WETH":0.05305}},{"date":1793318400,"tokens":{"WETH":0.05305}},{"date":1793404800,"tokens":{"WETH":0.05308}},{"date":1793491200,"tokens":{"WETH":0.05308}},{"date":1793577600,"tokens":{"WETH":0.05308}},{"date":1793664000,"tokens":{"WETH":0.05309}},{"date":1793750400,"tokens":{"WETH":0.0418}},{"date":1793836800,"tokens":{"WETH":0.0418}},{"date":1793923200,"tokens":{"WETH":0.0418}},{"date":1794009600,"tokens":{"WETH":0.04181}},{"date":1794096000,"tokens":{"WETH":0.04181}},{"date":1794182400,"tokens":{"WETH":0.04181}},{"date":1794264839,"tokens":{"WETH":0.04181}}],"currentChainTvls":{"Ethereum":89.18753},"raises":[],"hacks":[],"mcap":null,"treasuryCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/treasury/ltv-protocol.js"}