{"id":"5462","name":"lpETH","address":null,"symbol":"-","url":"","description":"Unified liquidity for liquid (re)staked ETH. Instantly unstake your ETH for a small fee","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/lpeth","audits":"2","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Ethereum"],"parentProtocol":"parent#tenderize","module":"lpeth/index.js","twitter":"lpETHxyz","audit_links":["https://docs.lpeth.xyz/smart-contracts/overview#audits"],"listedAt":1733400764,"deadUrl":true,"category":"Dexs","methodology":"Counts the amount of deposited ETH in the LPETH contract.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/lpeth/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1733356800,"totalLiquidityUSD":4339030},{"date":1733443200,"totalLiquidityUSD":4181192},{"date":1733529600,"totalLiquidityUSD":4415925},{"date":1733616000,"totalLiquidityUSD":4416731},{"date":1733702400,"totalLiquidityUSD":4419290},{"date":1733788800,"totalLiquidityUSD":4091479},{"date":1733875200,"totalLiquidityUSD":4018682},{"date":1733961600,"totalLiquidityUSD":4236562},{"date":1734048000,"totalLiquidityUSD":4267163},{"date":1734134400,"totalLiquidityUSD":4305074},{"date":1734220800,"totalLiquidityUSD":4263834},{"date":1734307200,"totalLiquidityUSD":4359607},{"date":1734393600,"totalLiquidityUSD":4391523},{"date":1734480000,"totalLiquidityUSD":4256139},{"date":1734566400,"totalLiquidityUSD":3275901},{"date":1734652800,"totalLiquidityUSD":3064685},{"date":1734739200,"totalLiquidityUSD":3100251},{"date":1734825600,"totalLiquidityUSD":2973871},{"date":1734912000,"totalLiquidityUSD":2941263},{"date":1734998400,"totalLiquidityUSD":3083284},{"date":1735084800,"totalLiquidityUSD":3136865},{"date":1735171200,"totalLiquidityUSD":3126146},{"date":1735257600,"totalLiquidityUSD":2972333},{"date":1735344000,"totalLiquidityUSD":2972548},{"date":1735430400,"totalLiquidityUSD":3046727},{"date":1735516800,"totalLiquidityUSD":3005246},{"date":1735603200,"totalLiquidityUSD":3010086},{"date":1735689600,"totalLiquidityUSD":2984120},{"date":1735776000,"totalLiquidityUSD":3009943},{"date":1735862400,"totalLiquidityUSD":3087384},{"date":1735948800,"totalLiquidityUSD":3233770},{"date":1736035200,"totalLiquidityUSD":3279446},{"date":1736121600,"totalLiquidityUSD":3268905},{"date":1736208000,"totalLiquidityUSD":3302705},{"date":1736294400,"totalLiquidityUSD":3031033},{"date":1736380800,"totalLiquidityUSD":2978841},{"date":1736467200,"totalLiquidityUSD":2881205},{"date":1736553600,"totalLiquidityUSD":2928835},{"date":1736640000,"totalLiquidityUSD":2949549},{"date":1736726400,"totalLiquidityUSD":2903550},{"date":1736812800,"totalLiquidityUSD":2806283},{"date":1736899200,"totalLiquidityUSD":2896398},{"date":1736985600,"totalLiquidityUSD":3078959},{"date":1737072000,"totalLiquidityUSD":2962850},{"date":1737158400,"totalLiquidityUSD":3115761},{"date":1737244800,"totalLiquidityUSD":2942235},{"date":1737331200,"totalLiquidityUSD":2883347},{"date":1737417600,"totalLiquidityUSD":2965306},{"date":1737504000,"totalLiquidityUSD":2974575},{"date":1737590400,"totalLiquidityUSD":2912907},{"date":1737676800,"totalLiquidityUSD":2969920},{"date":1737763200,"totalLiquidityUSD":2958541},{"date":1737849600,"totalLiquidityUSD":2973671},{"date":1737936000,"totalLiquidityUSD":2922711},{"date":1738022400,"totalLiquidityUSD":2847363},{"date":1738108800,"totalLiquidityUSD":2758156},{"date":1738195200,"totalLiquidityUSD":2809994},{"date":1738281600,"totalLiquidityUSD":2915747},{"date":1738368000,"totalLiquidityUSD":2948351},{"date":1738454400,"totalLiquidityUSD":2811462},{"date":1738540800,"totalLiquidityUSD":2516999},{"date":1738627200,"totalLiquidityUSD":2560279},{"date":1738713600,"totalLiquidityUSD":2442839},{"date":1738800000,"totalLiquidityUSD":2476134},{"date":1738886400,"totalLiquidityUSD":2405802},{"date":1738972800,"totalLiquidityUSD":2361834},{"date":1739059200,"totalLiquidityUSD":2341850},{"date":1739145600,"totalLiquidityUSD":2354468},{"date":1739232000,"totalLiquidityUSD":2375563},{"date":1739318400,"totalLiquidityUSD":2312882},{"date":1739404800,"totalLiquidityUSD":2431122},{"date":1739491200,"totalLiquidityUSD":2378714},{"date":1739577600,"totalLiquidityUSD":2414271},{"date":1739664000,"totalLiquidityUSD":2393111},{"date":1739750400,"totalLiquidityUSD":2371054},{"date":1739836800,"totalLiquidityUSD":2431405},{"date":1739923200,"totalLiquidityUSD":2373631},{"date":1740009600,"totalLiquidityUSD":2411294},{"date":1740096000,"totalLiquidityUSD":2437555},{"date":1740182400,"totalLiquidityUSD":2365286},{"date":1740268800,"totalLiquidityUSD":2451072},{"date":1740355200,"totalLiquidityUSD":2514664},{"date":1740441600,"totalLiquidityUSD":2223973},{"date":1740528000,"totalLiquidityUSD":2209066},{"date":1740614400,"totalLiquidityUSD":2068215},{"date":1740700800,"totalLiquidityUSD":2044321},{"date":1740787200,"totalLiquidityUSD":1989101},{"date":1740873600,"totalLiquidityUSD":1968929},{"date":1740960000,"totalLiquidityUSD":2234121},{"date":1741046400,"totalLiquidityUSD":1919092},{"date":1741132800,"totalLiquidityUSD":1920452},{"date":1741219200,"totalLiquidityUSD":1993416},{"date":1741305600,"totalLiquidityUSD":1927173},{"date":1741392000,"totalLiquidityUSD":1900796},{"date":1741478400,"totalLiquidityUSD":1956778},{"date":1741564800,"totalLiquidityUSD":1780971},{"date":1741651200,"totalLiquidityUSD":1667505},{"date":1741737600,"totalLiquidityUSD":1699702},{"date":1741824000,"totalLiquidityUSD":1697507},{"date":1741910400,"totalLiquidityUSD":1661054},{"date":1741996800,"totalLiquidityUSD":1704372},{"date":1742083200,"totalLiquidityUSD":1726044},{"date":1742169600,"totalLiquidityUSD":1688845},{"date":1742256000,"totalLiquidityUSD":1711913},{"date":1742342400,"totalLiquidityUSD":1727698},{"date":1742428800,"totalLiquidityUSD":1831538},{"date":1742515200,"totalLiquidityUSD":1766872},{"date":1742601600,"totalLiquidityUSD":1750604},{"date":1742688000,"totalLiquidityUSD":1765556},{"date":1742774400,"totalLiquidityUSD":1779210},{"date":1742860800,"totalLiquidityUSD":1860349},{"date":1742947200,"totalLiquidityUSD":1840656},{"date":1743033600,"totalLiquidityUSD":1787624},{"date":1743120000,"totalLiquidityUSD":1779432},{"date":1743206400,"totalLiquidityUSD":1687379},{"date":1743292800,"totalLiquidityUSD":1618936},{"date":1743379200,"totalLiquidityUSD":1603607},{"date":1743465600,"totalLiquidityUSD":1623019},{"date":1743552000,"totalLiquidityUSD":1697278},{"date":1743638400,"totalLiquidityUSD":1596534},{"date":1743724800,"totalLiquidityUSD":1618073},{"date":1743811200,"totalLiquidityUSD":1616498},{"date":1743897600,"totalLiquidityUSD":1604577},{"date":1743984000,"totalLiquidityUSD":643274},{"date":1744070400,"totalLiquidityUSD":637635},{"date":1744156800,"totalLiquidityUSD":600975},{"date":1744243200,"totalLiquidityUSD":677828},{"date":1744329600,"totalLiquidityUSD":623611},{"date":1744416000,"totalLiquidityUSD":640450},{"date":1744502400,"totalLiquidityUSD":671438},{"date":1744588800,"totalLiquidityUSD":656958},{"date":1744675200,"totalLiquidityUSD":664574},{"date":1744761600,"totalLiquidityUSD":649069},{"date":1744848000,"totalLiquidityUSD":557307},{"date":1744934400,"totalLiquidityUSD":558973},{"date":1745020800,"totalLiquidityUSD":561181},{"date":1745107200,"totalLiquidityUSD":570993},{"date":1745193600,"totalLiquidityUSD":559218},{"date":1745280000,"totalLiquidityUSD":555741},{"date":1745366400,"totalLiquidityUSD":620287},{"date":1745452800,"totalLiquidityUSD":470708},{"date":1745539200,"totalLiquidityUSD":462001},{"date":1745625600,"totalLiquidityUSD":468361},{"date":1745712000,"totalLiquidityUSD":474669},{"date":1745798400,"totalLiquidityUSD":469374},{"date":1745884800,"totalLiquidityUSD":470613},{"date":1745971200,"totalLiquidityUSD":472288},{"date":1746057600,"totalLiquidityUSD":469037},{"date":1746144000,"totalLiquidityUSD":481105},{"date":1746230400,"totalLiquidityUSD":480752},{"date":1746316800,"totalLiquidityUSD":479602},{"date":1746403200,"totalLiquidityUSD":473277},{"date":1746489600,"totalLiquidityUSD":473765},{"date":1746576000,"totalLiquidityUSD":472980},{"date":1746662400,"totalLiquidityUSD":473536},{"date":1746748800,"totalLiquidityUSD":572937},{"date":1746835200,"totalLiquidityUSD":617584},{"date":1746921600,"totalLiquidityUSD":676182},{"date":1747008000,"totalLiquidityUSD":662635},{"date":1747094400,"totalLiquidityUSD":646915},{"date":1747180800,"totalLiquidityUSD":699560},{"date":1747267200,"totalLiquidityUSD":678632},{"date":1747353600,"totalLiquidityUSD":666517},{"date":1747440000,"totalLiquidityUSD":657106},{"date":1747526400,"totalLiquidityUSD":647880},{"date":1747612800,"totalLiquidityUSD":636497},{"date":1747699200,"totalLiquidityUSD":660692},{"date":1747785600,"totalLiquidityUSD":659456},{"date":1747872000,"totalLiquidityUSD":669798},{"date":1747958400,"totalLiquidityUSD":695293},{"date":1748044800,"totalLiquidityUSD":660164},{"date":1748131200,"totalLiquidityUSD":659414},{"date":1748217600,"totalLiquidityUSD":666928},{"date":1748304000,"totalLiquidityUSD":670828},{"date":1748390400,"totalLiquidityUSD":693231},{"date":1748476800,"totalLiquidityUSD":699372},{"date":1748563200,"totalLiquidityUSD":679673},{"date":1748649600,"totalLiquidityUSD":660685},{"date":1748736000,"totalLiquidityUSD":658264},{"date":1748822400,"totalLiquidityUSD":663736},{"date":1748908800,"totalLiquidityUSD":684452},{"date":1748995200,"totalLiquidityUSD":677160},{"date":1749081600,"totalLiquidityUSD":682507},{"date":1749168000,"totalLiquidityUSD":632539},{"date":1749254400,"totalLiquidityUSD":645683},{"date":1749340800,"totalLiquidityUSD":659702},{"date":1749427200,"totalLiquidityUSD":655069},{"date":1749513600,"totalLiquidityUSD":707246},{"date":1749600000,"totalLiquidityUSD":731659},{"date":1749686400,"totalLiquidityUSD":725897},{"date":1749772800,"totalLiquidityUSD":695032},{"date":1749859200,"totalLiquidityUSD":670925},{"date":1749945600,"totalLiquidityUSD":662630},{"date":1750032000,"totalLiquidityUSD":665262},{"date":1750118400,"totalLiquidityUSD":671605},{"date":1750204800,"totalLiquidityUSD":658826},{"date":1750291200,"totalLiquidityUSD":658883},{"date":1750377600,"totalLiquidityUSD":661709},{"date":1750464000,"totalLiquidityUSD":628484},{"date":1750550400,"totalLiquidityUSD":586508},{"date":1750636800,"totalLiquidityUSD":582257},{"date":1750723200,"totalLiquidityUSD":629490},{"date":1750809600,"totalLiquidityUSD":639691},{"date":1750896000,"totalLiquidityUSD":632784},{"date":1750982400,"totalLiquidityUSD":631909},{"date":1751068800,"totalLiquidityUSD":632706},{"date":1751155200,"totalLiquidityUSD":637511},{"date":1751241600,"totalLiquidityUSD":659448},{"date":1751328000,"totalLiquidityUSD":652598},{"date":1751414400,"totalLiquidityUSD":629749},{"date":1751500800,"totalLiquidityUSD":673636},{"date":1751587200,"totalLiquidityUSD":677934},{"date":1751673600,"totalLiquidityUSD":658117},{"date":1751760000,"totalLiquidityUSD":658347},{"date":1751846400,"totalLiquidityUSD":669830},{"date":1751932800,"totalLiquidityUSD":666047},{"date":1752019200,"totalLiquidityUSD":682420},{"date":1752105600,"totalLiquidityUSD":725348},{"date":1752192000,"totalLiquidityUSD":769110},{"date":1752278400,"totalLiquidityUSD":770200},{"date":1752364800,"totalLiquidityUSD":769036},{"date":1752451200,"totalLiquidityUSD":778103},{"date":1752537600,"totalLiquidityUSD":787491},{"date":1752624000,"totalLiquidityUSD":820262},{"date":1752710400,"totalLiquidityUSD":885351},{"date":1752796800,"totalLiquidityUSD":911317},{"date":1752883200,"totalLiquidityUSD":922289},{"date":1752969600,"totalLiquidityUSD":940352},{"date":1753056000,"totalLiquidityUSD":977290},{"date":1753142400,"totalLiquidityUSD":986775},{"date":1753228800,"totalLiquidityUSD":976778},{"date":1753315200,"totalLiquidityUSD":951588},{"date":1753401600,"totalLiquidityUSD":969309},{"date":1753488000,"totalLiquidityUSD":974561},{"date":1753574400,"totalLiquidityUSD":983172},{"date":1753660800,"totalLiquidityUSD":1013423},{"date":1753747200,"totalLiquidityUSD":995120},{"date":1753833600,"totalLiquidityUSD":983784},{"date":1753920000,"totalLiquidityUSD":1004968},{"date":1754006400,"totalLiquidityUSD":965918},{"date":1754092800,"totalLiquidityUSD":912643},{"date":1754179200,"totalLiquidityUSD":881678},{"date":1754265600,"totalLiquidityUSD":927296},{"date":1754352000,"totalLiquidityUSD":968414},{"date":1754438400,"totalLiquidityUSD":939160},{"date":1754524800,"totalLiquidityUSD":965912},{"date":1754611200,"totalLiquidityUSD":1023493},{"date":1754697600,"totalLiquidityUSD":1049634},{"date":1754784000,"totalLiquidityUSD":1114395},{"date":1754870400,"totalLiquidityUSD":1112755},{"date":1754956800,"totalLiquidityUSD":1109658},{"date":1755043200,"totalLiquidityUSD":1204438},{"date":1755129600,"totalLiquidityUSD":1234184},{"date":1755216000,"totalLiquidityUSD":1193644},{"date":1755302400,"totalLiquidityUSD":1170323},{"date":1755388800,"totalLiquidityUSD":1155207},{"date":1755475200,"totalLiquidityUSD":1163688},{"date":1755561600,"totalLiquidityUSD":1127904},{"date":1755648000,"totalLiquidityUSD":1071431},{"date":1755734400,"totalLiquidityUSD":1127687},{"date":1755820800,"totalLiquidityUSD":1108658},{"date":1755907200,"totalLiquidityUSD":1255082},{"date":1755993600,"totalLiquidityUSD":1250907},{"date":1756080000,"totalLiquidityUSD":1223972},{"date":1756166400,"totalLiquidityUSD":1143656},{"date":1756252800,"totalLiquidityUSD":1199011},{"date":1756339200,"totalLiquidityUSD":1179364},{"date":1756425600,"totalLiquidityUSD":1173593},{"date":1756512000,"totalLiquidityUSD":1136633},{"date":1756598400,"totalLiquidityUSD":1144925},{"date":1756684800,"totalLiquidityUSD":1149203},{"date":1756771200,"totalLiquidityUSD":1124220},{"date":1756857600,"totalLiquidityUSD":1128143},{"date":1756944000,"totalLiquidityUSD":1162504},{"date":1757030400,"totalLiquidityUSD":1123886},{"date":1757116800,"totalLiquidityUSD":1124560},{"date":1757203200,"totalLiquidityUSD":1117605},{"date":1757289600,"totalLiquidityUSD":1126547},{"date":1757376000,"totalLiquidityUSD":1121844},{"date":1757462400,"totalLiquidityUSD":1120130},{"date":1757548800,"totalLiquidityUSD":1135218},{"date":1757635200,"totalLiquidityUSD":1165296},{"date":1757721600,"totalLiquidityUSD":1228358},{"date":1757808000,"totalLiquidityUSD":1220074},{"date":1757894400,"totalLiquidityUSD":1204353},{"date":1757980800,"totalLiquidityUSD":1181744},{"date":1758067200,"totalLiquidityUSD":1179813},{"date":1758153600,"totalLiquidityUSD":1203684},{"date":1758240000,"totalLiquidityUSD":1198861},{"date":1758326400,"totalLiquidityUSD":1169113},{"date":1758412800,"totalLiquidityUSD":1171990},{"date":1758499200,"totalLiquidityUSD":1134574},{"date":1758585600,"totalLiquidityUSD":1096068},{"date":1758672000,"totalLiquidityUSD":1089525},{"date":1758758400,"totalLiquidityUSD":1086943},{"date":1758844800,"totalLiquidityUSD":1018480},{"date":1758931200,"totalLiquidityUSD":1051094},{"date":1759017600,"totalLiquidityUSD":1051226},{"date":1759104000,"totalLiquidityUSD":1083888},{"date":1759190400,"totalLiquidityUSD":1101631},{"date":1759276800,"totalLiquidityUSD":1084149},{"date":1759363200,"totalLiquidityUSD":1136642},{"date":1759449600,"totalLiquidityUSD":1172140},{"date":1759536000,"totalLiquidityUSD":1183269},{"date":1759622400,"totalLiquidityUSD":1175879},{"date":1759708800,"totalLiquidityUSD":1180882},{"date":1759795200,"totalLiquidityUSD":1224372},{"date":1759881600,"totalLiquidityUSD":1171028},{"date":1759968000,"totalLiquidityUSD":1186088},{"date":1760054400,"totalLiquidityUSD":1143113},{"date":1760140800,"totalLiquidityUSD":1014019},{"date":1760227200,"totalLiquidityUSD":974871},{"date":1760313600,"totalLiquidityUSD":1081949},{"date":1760400000,"totalLiquidityUSD":1110685},{"date":1760486400,"totalLiquidityUSD":1051336},{"date":1760572800,"totalLiquidityUSD":1020753},{"date":1760659200,"totalLiquidityUSD":1004518},{"date":1760745600,"totalLiquidityUSD":985793},{"date":1760832000,"totalLiquidityUSD":996081},{"date":1760918400,"totalLiquidityUSD":1020716},{"date":1761004800,"totalLiquidityUSD":1017891},{"date":1761091200,"totalLiquidityUSD":990890},{"date":1761177600,"totalLiquidityUSD":976343},{"date":1761264000,"totalLiquidityUSD":987343},{"date":1761350400,"totalLiquidityUSD":1005103},{"date":1761436800,"totalLiquidityUSD":1011918},{"date":1761523200,"totalLiquidityUSD":1067858},{"date":1761609600,"totalLiquidityUSD":1053002},{"date":1761696000,"totalLiquidityUSD":1018485},{"date":1761782400,"totalLiquidityUSD":1002603},{"date":1761868800,"totalLiquidityUSD":977205},{"date":1761955200,"totalLiquidityUSD":984962},{"date":1762041600,"totalLiquidityUSD":989992},{"date":1762128000,"totalLiquidityUSD":1001747},{"date":1762214400,"totalLiquidityUSD":920847},{"date":1762300800,"totalLiquidityUSD":843399},{"date":1762387200,"totalLiquidityUSD":873439},{"date":1762473600,"totalLiquidityUSD":850869},{"date":1762560000,"totalLiquidityUSD":879021},{"date":1762646400,"totalLiquidityUSD":872342},{"date":1762732800,"totalLiquidityUSD":929792},{"date":1762819200,"totalLiquidityUSD":913468},{"date":1762905600,"totalLiquidityUSD":875112},{"date":1762992000,"totalLiquidityUSD":873827},{"date":1763078400,"totalLiquidityUSD":817968},{"date":1763164800,"totalLiquidityUSD":803967},{"date":1763251200,"totalLiquidityUSD":811358},{"date":1763337600,"totalLiquidityUSD":791720},{"date":1763424000,"totalLiquidityUSD":775283},{"date":1763510400,"totalLiquidityUSD":789848},{"date":1763596800,"totalLiquidityUSD":774426},{"date":1763683200,"totalLiquidityUSD":730737},{"date":1763769600,"totalLiquidityUSD":708314},{"date":1763856000,"totalLiquidityUSD":713381},{"date":1763942400,"totalLiquidityUSD":718260},{"date":1764028800,"totalLiquidityUSD":752853},{"date":1764115200,"totalLiquidityUSD":756620},{"date":1764201600,"totalLiquidityUSD":772505},{"date":1764288000,"totalLiquidityUSD":772793},{"date":1764374400,"totalLiquidityUSD":777484},{"date":1764460800,"totalLiquidityUSD":766262},{"date":1764547200,"totalLiquidityUSD":765454},{"date":1764633600,"totalLiquidityUSD":715029},{"date":1764720000,"totalLiquidityUSD":769191},{"date":1764806400,"totalLiquidityUSD":819018},{"date":1764892800,"totalLiquidityUSD":807813},{"date":1764979200,"totalLiquidityUSD":773400},{"date":1765065600,"totalLiquidityUSD":780959},{"date":1765152000,"totalLiquidityUSD":783116},{"date":1765238400,"totalLiquidityUSD":804354},{"date":1765324800,"totalLiquidityUSD":849632},{"date":1765411200,"totalLiquidityUSD":843344},{"date":1765497600,"totalLiquidityUSD":830075},{"date":1765584000,"totalLiquidityUSD":792654},{"date":1765670400,"totalLiquidityUSD":798691},{"date":1765756800,"totalLiquidityUSD":788156},{"date":1765843200,"totalLiquidityUSD":760963},{"date":1765929600,"totalLiquidityUSD":757700},{"date":1766016000,"totalLiquidityUSD":726427},{"date":1766102400,"totalLiquidityUSD":723511},{"date":1766188800,"totalLiquidityUSD":762780},{"date":1766275200,"totalLiquidityUSD":762522},{"date":1766361600,"totalLiquidityUSD":775079},{"date":1766448000,"totalLiquidityUSD":774055},{"date":1766534400,"totalLiquidityUSD":758117},{"date":1766620800,"totalLiquidityUSD":754273},{"date":1766707200,"totalLiquidityUSD":742903},{"date":1766793600,"totalLiquidityUSD":749747},{"date":1766880000,"totalLiquidityUSD":754464},{"date":1766966400,"totalLiquidityUSD":760505},{"date":1767052800,"totalLiquidityUSD":751935},{"date":1767139200,"totalLiquidityUSD":759080},{"date":1767225600,"totalLiquidityUSD":761932},{"date":1767312000,"totalLiquidityUSD":769451},{"date":1767398400,"totalLiquidityUSD":801832},{"date":1767484800,"totalLiquidityUSD":805570},{"date":1767571200,"totalLiquidityUSD":807738},{"date":1767657600,"totalLiquidityUSD":822024},{"date":1767744000,"totalLiquidityUSD":842579},{"date":1767830400,"totalLiquidityUSD":809086},{"date":1767916800,"totalLiquidityUSD":797606},{"date":1768003200,"totalLiquidityUSD":789809},{"date":1768089600,"totalLiquidityUSD":791343},{"date":1768176000,"totalLiquidityUSD":799638},{"date":1768262400,"totalLiquidityUSD":795704},{"date":1768348800,"totalLiquidityUSD":852703},{"date":1768435200,"totalLiquidityUSD":855705},{"date":1768521600,"totalLiquidityUSD":851528},{"date":1768608000,"totalLiquidityUSD":843671},{"date":1768694400,"totalLiquidityUSD":849372},{"date":1768780800,"totalLiquidityUSD":824801},{"date":1768867200,"totalLiquidityUSD":818651},{"date":1768953600,"totalLiquidityUSD":750594},{"date":1769040000,"totalLiquidityUSD":764537},{"date":1769126400,"totalLiquidityUSD":756550},{"date":1769212800,"totalLiquidityUSD":756838},{"date":1769299200,"totalLiquidityUSD":756667},{"date":1769385600,"totalLiquidityUSD":725726},{"date":1769472000,"totalLiquidityUSD":747853},{"date":1769558400,"totalLiquidityUSD":772863},{"date":1769644800,"totalLiquidityUSD":770181},{"date":1769731200,"totalLiquidityUSD":718569},{"date":1769817600,"totalLiquidityUSD":694923},{"date":1769904000,"totalLiquidityUSD":633550},{"date":1769990400,"totalLiquidityUSD":591880},{"date":1770076800,"totalLiquidityUSD":600110},{"date":1770163200,"totalLiquidityUSD":573593},{"date":1770249600,"totalLiquidityUSD":550626},{"date":1770336000,"totalLiquidityUSD":454353},{"date":1770422400,"totalLiquidityUSD":528733},{"date":1770508800,"totalLiquidityUSD":535338},{"date":1770595200,"totalLiquidityUSD":534453},{"date":1770681600,"totalLiquidityUSD":539851},{"date":1770768000,"totalLiquidityUSD":519636},{"date":1770854400,"totalLiquidityUSD":499882},{"date":1770940800,"totalLiquidityUSD":499167},{"date":1771027200,"totalLiquidityUSD":525437},{"date":1771113600,"totalLiquidityUSD":533817},{"date":1771200000,"totalLiquidityUSD":505250},{"date":1771286400,"totalLiquidityUSD":512396},{"date":1771372800,"totalLiquidityUSD":511821},{"date":1771459200,"totalLiquidityUSD":501599},{"date":1771545600,"totalLiquidityUSD":500220},{"date":1771632000,"totalLiquidityUSD":503565},{"date":1771718400,"totalLiquidityUSD":506265},{"date":1771804800,"totalLiquidityUSD":500564},{"date":1771891200,"totalLiquidityUSD":477655},{"date":1771977600,"totalLiquidityUSD":474913},{"date":1772064000,"totalLiquidityUSD":527207},{"date":1772150400,"totalLiquidityUSD":517961},{"date":1772236800,"totalLiquidityUSD":494362},{"date":1772323200,"totalLiquidityUSD":503545},{"date":1772409600,"totalLiquidityUSD":497811},{"date":1772496000,"totalLiquidityUSD":520411},{"date":1772582400,"totalLiquidityUSD":508087},{"date":1772668800,"totalLiquidityUSD":545747},{"date":1772755200,"totalLiquidityUSD":532161},{"date":1772841600,"totalLiquidityUSD":508456},{"date":1772928000,"totalLiquidityUSD":505331},{"date":1773014400,"totalLiquidityUSD":497230},{"date":1773100800,"totalLiquidityUSD":516102},{"date":1773187200,"totalLiquidityUSD":522839},{"date":1773273600,"totalLiquidityUSD":527491},{"date":1773360000,"totalLiquidityUSD":546026},{"date":1773446400,"totalLiquidityUSD":535930},{"date":1773532800,"totalLiquidityUSD":537320},{"date":1773619200,"totalLiquidityUSD":559063},{"date":1773705600,"totalLiquidityUSD":601907},{"date":1773792000,"totalLiquidityUSD":596030},{"date":1773878400,"totalLiquidityUSD":565264},{"date":1773964800,"totalLiquidityUSD":547305},{"date":1774051200,"totalLiquidityUSD":550605},{"date":1774137600,"totalLiquidityUSD":534560},{"date":1774224000,"totalLiquidityUSD":526989},{"date":1774310400,"totalLiquidityUSD":548979},{"date":1774396800,"totalLiquidityUSD":553388},{"date":1774483200,"totalLiquidityUSD":555759},{"date":1774569600,"totalLiquidityUSD":528720},{"date":1774656000,"totalLiquidityUSD":510655},{"date":1774742400,"totalLiquidityUSD":510986},{"date":1774828800,"totalLiquidityUSD":515018},{"date":1774915200,"totalLiquidityUSD":518780},{"date":1775001600,"totalLiquidityUSD":539977},{"date":1775088000,"totalLiquidityUSD":549021},{"date":1775174400,"totalLiquidityUSD":526548},{"date":1775260800,"totalLiquidityUSD":526846},{"date":1775347200,"totalLiquidityUSD":529712},{"date":1775433600,"totalLiquidityUSD":545063},{"date":1775520000,"totalLiquidityUSD":543102},{"date":1775606400,"totalLiquidityUSD":575153},{"date":1775692800,"totalLiquidityUSD":561869},{"date":1775779200,"totalLiquidityUSD":561775},{"date":1775865600,"totalLiquidityUSD":575570},{"date":1775952000,"totalLiquidityUSD":585408},{"date":1776038400,"totalLiquidityUSD":565705},{"date":1776124800,"totalLiquidityUSD":608383},{"date":1776211200,"totalLiquidityUSD":598472},{"date":1776297600,"totalLiquidityUSD":605875},{"date":1776384000,"totalLiquidityUSD":602441},{"date":1776470400,"totalLiquidityUSD":621313},{"date":1776556800,"totalLiquidityUSD":603183},{"date":1776643200,"totalLiquidityUSD":582606},{"date":1776729600,"totalLiquidityUSD":594694},{"date":1776816000,"totalLiquidityUSD":596805},{"date":1776902400,"totalLiquidityUSD":603902},{"date":1776988800,"totalLiquidityUSD":598210},{"date":1777075200,"totalLiquidityUSD":594252},{"date":1777161600,"totalLiquidityUSD":594409},{"date":1777248000,"totalLiquidityUSD":615010},{"date":1777334400,"totalLiquidityUSD":590471},{"date":1777420800,"totalLiquidityUSD":587225},{"date":1777507200,"totalLiquidityUSD":582483},{"date":1777593600,"totalLiquidityUSD":579444},{"date":1777680000,"totalLiquidityUSD":588592},{"date":1777766400,"totalLiquidityUSD":594538},{"date":1777852800,"totalLiquidityUSD":595914},{"date":1777939200,"totalLiquidityUSD":603035},{"date":1778025600,"totalLiquidityUSD":606595},{"date":1778112000,"totalLiquidityUSD":603009},{"date":1778198400,"totalLiquidityUSD":587190},{"date":1778284800,"totalLiquidityUSD":591920},{"date":1778371200,"totalLiquidityUSD":596742},{"date":1778457600,"totalLiquidityUSD":607407},{"date":1778544000,"totalLiquidityUSD":599510},{"date":1778630400,"totalLiquidityUSD":585949},{"date":1778716800,"totalLiquidityUSD":581320},{"date":1778803200,"totalLiquidityUSD":586627},{"date":1778889600,"totalLiquidityUSD":570990},{"date":1778976000,"totalLiquidityUSD":558953},{"date":1779062400,"totalLiquidityUSD":542473},{"date":1779148800,"totalLiquidityUSD":548689},{"date":1779235200,"totalLiquidityUSD":541808},{"date":1779321600,"totalLiquidityUSD":546096},{"date":1779408000,"totalLiquidityUSD":546007},{"date":1779494400,"totalLiquidityUSD":530188},{"date":1779580800,"totalLiquidityUSD":541774},{"date":1779667200,"totalLiquidityUSD":539651},{"date":1779753600,"totalLiquidityUSD":539877},{"date":1779840000,"totalLiquidityUSD":532025},{"date":1779926400,"totalLiquidityUSD":519490},{"date":1780012800,"totalLiquidityUSD":516514},{"date":1780099200,"totalLiquidityUSD":516260},{"date":1780185600,"totalLiquidityUSD":517899},{"date":1780272000,"totalLiquidityUSD":515672},{"date":1780358400,"totalLiquidityUSD":511886},{"date":1780444800,"totalLiquidityUSD":477155},{"date":1780531200,"totalLiquidityUSD":464908},{"date":1780617600,"totalLiquidityUSD":453179},{"date":1780704000,"totalLiquidityUSD":409974},{"date":1780790400,"totalLiquidityUSD":401377},{"date":1780876800,"totalLiquidityUSD":435207},{"date":1780963200,"totalLiquidityUSD":426931},{"date":1781049600,"totalLiquidityUSD":419521},{"date":1781136000,"totalLiquidityUSD":415920},{"date":1781222400,"totalLiquidityUSD":430279},{"date":1781308800,"totalLiquidityUSD":427335},{"date":1781395200,"totalLiquidityUSD":431158},{"date":1781481600,"totalLiquidityUSD":442664},{"date":1781568000,"totalLiquidityUSD":458585},{"date":1781654400,"totalLiquidityUSD":459216},{"date":1781740800,"totalLiquidityUSD":448405},{"date":1781827200,"totalLiquidityUSD":438969},{"date":1781913600,"totalLiquidityUSD":439152},{"date":1782000000,"totalLiquidityUSD":446485},{"date":1782086400,"totalLiquidityUSD":437317},{"date":1782172800,"totalLiquidityUSD":443232},{"date":1782259200,"totalLiquidityUSD":427333},{"date":1782345600,"totalLiquidityUSD":415752},{"date":1782432000,"totalLiquidityUSD":401790},{"date":1782518400,"totalLiquidityUSD":405017},{"date":1782604800,"totalLiquidityUSD":403432},{"date":1782691200,"totalLiquidityUSD":402456},{"date":1782777600,"totalLiquidityUSD":408660},{"date":1782864000,"totalLiquidityUSD":402319},{"date":1782950400,"totalLiquidityUSD":413567},{"date":1783036800,"totalLiquidityUSD":435743},{"date":1783123200,"totalLiquidityUSD":450688},{"date":1783209600,"totalLiquidityUSD":455517},{"date":1783296000,"totalLiquidityUSD":457212},{"date":1783382400,"totalLiquidityUSD":461426},{"date":1783468800,"totalLiquidityUSD":455288},{"date":1783555200,"totalLiquidityUSD":446000},{"date":1783641600,"totalLiquidityUSD":447908},{"date":1783728000,"totalLiquidityUSD":460398},{"date":1783814400,"totalLiquidityUSD":463569},{"date":1783900800,"totalLiquidityUSD":462780},{"date":1783987200,"totalLiquidityUSD":454847},{"date":1784073600,"totalLiquidityUSD":484989},{"date":1784160000,"totalLiquidityUSD":493778},{"date":1784246400,"totalLiquidityUSD":478128},{"date":1784332800,"totalLiquidityUSD":472760},{"date":1784419200,"totalLiquidityUSD":477277},{"date":1784505600,"totalLiquidityUSD":483438},{"date":1784592000,"totalLiquidityUSD":491267},{"date":1784678400,"totalLiquidityUSD":497664},{"date":1784764800,"totalLiquidityUSD":496303},{"date":1784851200,"totalLiquidityUSD":482381},{"date":1784937600,"totalLiquidityUSD":477962},{"date":1785024000,"totalLiquidityUSD":480788},{"date":1785110400,"totalLiquidityUSD":499897},{"date":1785196800,"totalLiquidityUSD":483486},{"date":1785283200,"totalLiquidityUSD":491581},{"date":1785369600,"totalLiquidityUSD":486631},{"date":1785456000,"totalLiquidityUSD":491183},{"date":1785542400,"totalLiquidityUSD":478187},{"date":1785628800,"totalLiquidityUSD":474267},{"date":1785715200,"totalLiquidityUSD":482685},{"date":1785801600,"totalLiquidityUSD":476562},{"date":1785888000,"totalLiquidityUSD":479320},{"date":1785974400,"totalLiquidityUSD":489508},{"date":1786060800,"totalLiquidityUSD":487723},{"date":1786147200,"totalLiquidityUSD":490815},{"date":1786233600,"totalLiquidityUSD":492164},{"date":1786320000,"totalLiquidityUSD":489481},{"date":1786406400,"totalLiquidityUSD":480109},{"date":1786492800,"totalLiquidityUSD":482183},{"date":1786579200,"totalLiquidityUSD":482440},{"date":1786665600,"totalLiquidityUSD":483650},{"date":1786752000,"totalLiquidityUSD":482550},{"date":1786838400,"totalLiquidityUSD":482812},{"date":1786924800,"totalLiquidityUSD":481018},{"date":1787011200,"totalLiquidityUSD":489955},{"date":1787097600,"totalLiquidityUSD":491471},{"date":1787184000,"totalLiquidityUSD":581653},{"date":1787270400,"totalLiquidityUSD":601925},{"date":1787356800,"totalLiquidityUSD":646164},{"date":1787443200,"totalLiquidityUSD":620288},{"date":1787529600,"totalLiquidityUSD":630397},{"date":1787616000,"totalLiquidityUSD":636308},{"date":1787702400,"totalLiquidityUSD":627242},{"date":1787788800,"totalLiquidityUSD":643122},{"date":1787875200,"totalLiquidityUSD":646691},{"date":1787961600,"totalLiquidityUSD":626890},{"date":1788048000,"totalLiquidityUSD":632030},{"date":1788134400,"totalLiquidityUSD":622987},{"date":1788220800,"totalLiquidityUSD":634006},{"date":1788307200,"totalLiquidityUSD":620668},{"date":1788393600,"totalLiquidityUSD":611823},{"date":1788480000,"totalLiquidityUSD":643365},{"date":1788566400,"totalLiquidityUSD":630321},{"date":1788652800,"totalLiquidityUSD":636545},{"date":1788739200,"totalLiquidityUSD":644532},{"date":1788825600,"totalLiquidityUSD":637987},{"date":1788912000,"totalLiquidityUSD":638769},{"date":1788998400,"totalLiquidityUSD":632402},{"date":1789084800,"totalLiquidityUSD":626657},{"date":1789171200,"totalLiquidityUSD":645711},{"date":1789257600,"totalLiquidityUSD":648171},{"date":1789344000,"totalLiquidityUSD":637932},{"date":1789430400,"totalLiquidityUSD":644032},{"date":1789516800,"totalLiquidityUSD":616710},{"date":1789603200,"totalLiquidityUSD":621667},{"date":1789689600,"totalLiquidityUSD":626611},{"date":1789776000,"totalLiquidityUSD":673497},{"date":1789862400,"totalLiquidityUSD":675449},{"date":1789948800,"totalLiquidityUSD":689978},{"date":1790035200,"totalLiquidityUSD":711116},{"date":1790121600,"totalLiquidityUSD":706520},{"date":1790208000,"totalLiquidityUSD":689629},{"date":1790294400,"totalLiquidityUSD":691048},{"date":1790380800,"totalLiquidityUSD":689975},{"date":1790467200,"totalLiquidityUSD":691394},{"date":1790553600,"totalLiquidityUSD":685888},{"date":1790640000,"totalLiquidityUSD":689056},{"date":1790726400,"totalLiquidityUSD":685583},{"date":1790812800,"totalLiquidityUSD":688361},{"date":1790899200,"totalLiquidityUSD":693732},{"date":1790985600,"totalLiquidityUSD":685012},{"date":1791072000,"totalLiquidityUSD":689382},{"date":1791158400,"totalLiquidityUSD":698945},{"date":1791244800,"totalLiquidityUSD":696442},{"date":1791331200,"totalLiquidityUSD":691652},{"date":1791417600,"totalLiquidityUSD":659517},{"date":1791504000,"totalLiquidityUSD":635675},{"date":1791590400,"totalLiquidityUSD":638051},{"date":1791676800,"totalLiquidityUSD":641832},{"date":1791763200,"totalLiquidityUSD":652296},{"date":1791849600,"totalLiquidityUSD":623814},{"date":1791936000,"totalLiquidityUSD":643293},{"date":1792022400,"totalLiquidityUSD":620043},{"date":1792108800,"totalLiquidityUSD":626381},{"date":1792195200,"totalLiquidityUSD":621176},{"date":1792281600,"totalLiquidityUSD":617536},{"date":1792368000,"totalLiquidityUSD":618393},{"date":1792454400,"totalLiquidityUSD":615198},{"date":1792540800,"totalLiquidityUSD":628028},{"date":1792627200,"totalLiquidityUSD":634502},{"date":1792713600,"totalLiquidityUSD":611822},{"date":1792800000,"totalLiquidityUSD":607827},{"date":1792886400,"totalLiquidityUSD":605064},{"date":1792972800,"totalLiquidityUSD":597976},{"date":1793059200,"totalLiquidityUSD":596863},{"date":1793145600,"totalLiquidityUSD":602262},{"date":1793232000,"totalLiquidityUSD":602031},{"date":1793318400,"totalLiquidityUSD":571695},{"date":1793404800,"totalLiquidityUSD":575679},{"date":1793491200,"totalLiquidityUSD":578332},{"date":1793588267,"totalLiquidityUSD":587776}],"tokensInUsd":[{"date":1733356800,"tokens":{"WETH":4339030.73902}},{"date":1733443200,"tokens":{"WETH":4181192.24837}},{"date":1733529600,"tokens":{"WETH":4415925.84828}},{"date":1733616000,"tokens":{"WETH":4416731.09042}},{"date":1733702400,"tokens":{"WETH":4419290.21613}},{"date":1733788800,"tokens":{"WETH":4091479.44912}},{"date":1733875200,"tokens":{"WETH":4018682.65468}},{"date":1733961600,"tokens":{"WETH":4236562.36975}},{"date":1734048000,"tokens":{"WETH":4267163.92299}},{"date":1734134400,"tokens":{"WETH":4305074.1325}},{"date":1734220800,"tokens":{"WETH":4263834.79148}},{"date":1734307200,"tokens":{"WETH":4359607.36687}},{"date":1734393600,"tokens":{"WETH":4391523.37206}},{"date":1734480000,"tokens":{"WETH":4256139.1582}},{"date":1734566400,"tokens":{"WETH":3275901.73694}},{"date":1734652800,"tokens":{"WETH":3064685.9497}},{"date":1734739200,"tokens":{"WETH":3100251.58704}},{"date":1734825600,"tokens":{"WETH":2973871.67615}},{"date":1734912000,"tokens":{"WETH":2941263.86652}},{"date":1734998400,"tokens":{"WETH":3083284.41177}},{"date":1735084800,"tokens":{"WETH":3136865.90874}},{"date":1735171200,"tokens":{"WETH":3126146.0241}},{"date":1735257600,"tokens":{"WETH":2972333.87624}},{"date":1735344000,"tokens":{"WETH":2972548.99126}},{"date":1735430400,"tokens":{"WETH":3046727.82099}},{"date":1735516800,"tokens":{"WETH":3005246.47445}},{"date":1735603200,"tokens":{"WETH":3010086.56242}},{"date":1735689600,"tokens":{"WETH":2984120.38676}},{"date":1735776000,"tokens":{"WETH":3009943.1524}},{"date":1735862400,"tokens":{"WETH":3087384.55996}},{"date":1735948800,"tokens":{"WETH":3233770.33174}},{"date":1736035200,"tokens":{"WETH":3279446.4212}},{"date":1736121600,"tokens":{"WETH":3268905.78517}},{"date":1736208000,"tokens":{"WETH":3302705.73284}},{"date":1736294400,"tokens":{"WETH":3031033.38759}},{"date":1736380800,"tokens":{"WETH":2978841.10562}},{"date":1736467200,"tokens":{"WETH":2881205.77547}},{"date":1736553600,"tokens":{"WETH":2928835.82637}},{"date":1736640000,"tokens":{"WETH":2949549.61026}},{"date":1736726400,"tokens":{"WETH":2903550.84828}},{"date":1736812800,"tokens":{"WETH":2806283.00629}},{"date":1736899200,"tokens":{"WETH":2896398.27383}},{"date":1736985600,"tokens":{"WETH":3078959.22164}},{"date":1737072000,"tokens":{"WETH":2962850.88906}},{"date":1737158400,"tokens":{"WETH":3115761.81648}},{"date":1737244800,"tokens":{"WETH":2942235.69955}},{"date":1737331200,"tokens":{"WETH":2883347.96255}},{"date":1737417600,"tokens":{"WETH":2965306.78555}},{"date":1737504000,"tokens":{"WETH":2974575.77028}},{"date":1737590400,"tokens":{"WETH":2912907.97622}},{"date":1737676800,"tokens":{"WETH":2969920.24576}},{"date":1737763200,"tokens":{"WETH":2958541.06947}},{"date":1737849600,"tokens":{"WETH":2973671.52417}},{"date":1737936000,"tokens":{"WETH":2922711.43651}},{"date":1738022400,"tokens":{"WETH":2847363.5627}},{"date":1738108800,"tokens":{"WETH":2758156.5505}},{"date":1738195200,"tokens":{"WETH":2809994.02547}},{"date":1738281600,"tokens":{"WETH":2915747.32927}},{"date":1738368000,"tokens":{"WETH":2948351.19157}},{"date":1738454400,"tokens":{"WETH":2811462.1151}},{"date":1738540800,"tokens":{"WETH":2516999.3371}},{"date":1738627200,"tokens":{"WETH":2560279.59095}},{"date":1738713600,"tokens":{"WETH":2442839.03267}},{"date":1738800000,"tokens":{"WETH":2476134.93983}},{"date":1738886400,"tokens":{"WETH":2405802.56688}},{"date":1738972800,"tokens":{"WETH":2361834.83708}},{"date":1739059200,"tokens":{"WETH":2341850.31317}},{"date":1739145600,"tokens":{"WETH":2354468.37629}},{"date":1739232000,"tokens":{"WETH":2375563.6452}},{"date":1739318400,"tokens":{"WETH":2312882.08376}},{"date":1739404800,"tokens":{"WETH":2431122.78414}},{"date":1739491200,"tokens":{"WETH":2378714.79752}},{"date":1739577600,"tokens":{"WETH":2414271.5906}},{"date":1739664000,"tokens":{"WETH":2393111.69949}},{"date":1739750400,"tokens":{"WETH":2371054.22376}},{"date":1739836800,"tokens":{"WETH":2431405.68134}},{"date":1739923200,"tokens":{"WETH":2373631.44695}},{"date":1740009600,"tokens":{"WETH":2411294.45346}},{"date":1740096000,"tokens":{"WETH":2437555.46909}},{"date":1740182400,"tokens":{"WETH":2365286.576}},{"date":1740268800,"tokens":{"WETH":2451072.56039}},{"date":1740355200,"tokens":{"WETH":2514664.60026}},{"date":1740441600,"tokens":{"WETH":2223973.57847}},{"date":1740528000,"tokens":{"WETH":2209066.25476}},{"date":1740614400,"tokens":{"WETH":2068215.60224}},{"date":1740700800,"tokens":{"WETH":2044321.21575}},{"date":1740787200,"tokens":{"WETH":1989101.00411}},{"date":1740873600,"tokens":{"WETH":1968929.52547}},{"date":1740960000,"tokens":{"WETH":2234121.20873}},{"date":1741046400,"tokens":{"WETH":1919092.5299}},{"date":1741132800,"tokens":{"WETH":1920452.75614}},{"date":1741219200,"tokens":{"WETH":1993416.003}},{"date":1741305600,"tokens":{"WETH":1927173.87404}},{"date":1741392000,"tokens":{"WETH":1900796.15339}},{"date":1741478400,"tokens":{"WETH":1956778.79813}},{"date":1741564800,"tokens":{"WETH":1780971.77893}},{"date":1741651200,"tokens":{"WETH":1667505.07971}},{"date":1741737600,"tokens":{"WETH":1699702.97457}},{"date":1741824000,"tokens":{"WETH":1697507.19977}},{"date":1741910400,"tokens":{"WETH":1661054.93077}},{"date":1741996800,"tokens":{"WETH":1704372.56978}},{"date":1742083200,"tokens":{"WETH":1726044.72874}},{"date":1742169600,"tokens":{"WETH":1688845.45056}},{"date":1742256000,"tokens":{"WETH":1711913.80523}},{"date":1742342400,"tokens":{"WETH":1727698.82048}},{"date":1742428800,"tokens":{"WETH":1831538.81152}},{"date":1742515200,"tokens":{"WETH":1766872.92922}},{"date":1742601600,"tokens":{"WETH":1750604.16736}},{"date":1742688000,"tokens":{"WETH":1765556.48485}},{"date":1742774400,"tokens":{"WETH":1779210.14775}},{"date":1742860800,"tokens":{"WETH":1860349.37449}},{"date":1742947200,"tokens":{"WETH":1840656.07829}},{"date":1743033600,"tokens":{"WETH":1787624.71786}},{"date":1743120000,"tokens":{"WETH":1779432.52011}},{"date":1743206400,"tokens":{"WETH":1687379.25794}},{"date":1743292800,"tokens":{"WETH":1618936.19858}},{"date":1743379200,"tokens":{"WETH":1603607.65487}},{"date":1743465600,"tokens":{"WETH":1623019.65857}},{"date":1743552000,"tokens":{"WETH":1697278.13468}},{"date":1743638400,"tokens":{"WETH":1596534.99541}},{"date":1743724800,"tokens":{"WETH":1618073.24516}},{"date":1743811200,"tokens":{"WETH":1616498.57758}},{"date":1743897600,"tokens":{"WETH":1604577.36541}},{"date":1743984000,"tokens":{"WETH":643274.14551}},{"date":1744070400,"tokens":{"WETH":637635.46782}},{"date":1744156800,"tokens":{"WETH":600975.60082}},{"date":1744243200,"tokens":{"WETH":677828.3631}},{"date":1744329600,"tokens":{"WETH":623611.57852}},{"date":1744416000,"tokens":{"WETH":640450.58739}},{"date":1744502400,"tokens":{"WETH":671438.61538}},{"date":1744588800,"tokens":{"WETH":656958.45771}},{"date":1744675200,"tokens":{"WETH":664574.64454}},{"date":1744761600,"tokens":{"WETH":649069.99044}},{"date":1744848000,"tokens":{"WETH":557307.22883}},{"date":1744934400,"tokens":{"WETH":558973.63584}},{"date":1745020800,"tokens":{"WETH":561181.98623}},{"date":1745107200,"tokens":{"WETH":570993.52673}},{"date":1745193600,"tokens":{"WETH":559218.97201}},{"date":1745280000,"tokens":{"WETH":555741.32991}},{"date":1745366400,"tokens":{"WETH":620287.77951}},{"date":1745452800,"tokens":{"WETH":470708.3848}},{"date":1745539200,"tokens":{"WETH":462001.53136}},{"date":1745625600,"tokens":{"WETH":468361.81986}},{"date":1745712000,"tokens":{"WETH":474669.84633}},{"date":1745798400,"tokens":{"WETH":469374.4084}},{"date":1745884800,"tokens":{"WETH":470613.41506}},{"date":1745971200,"tokens":{"WETH":472288.94938}},{"date":1746057600,"tokens":{"WETH":469037.21039}},{"date":1746144000,"tokens":{"WETH":481105.76258}},{"date":1746230400,"tokens":{"WETH":480752.88094}},{"date":1746316800,"tokens":{"WETH":479602.74818}},{"date":1746403200,"tokens":{"WETH":473277.01798}},{"date":1746489600,"tokens":{"WETH":473765.37192}},{"date":1746576000,"tokens":{"WETH":472980.11826}},{"date":1746662400,"tokens":{"WETH":473536.97453}},{"date":1746748800,"tokens":{"WETH":574775.01241}},{"date":1746835200,"tokens":{"WETH":617584.97187}},{"date":1746921600,"tokens":{"WETH":676182.98295}},{"date":1747008000,"tokens":{"WETH":662635.42815}},{"date":1747094400,"tokens":{"WETH":646915.3496}},{"date":1747180800,"tokens":{"WETH":699560.48876}},{"date":1747267200,"tokens":{"WETH":678632.62766}},{"date":1747353600,"tokens":{"WETH":666517.73592}},{"date":1747440000,"tokens":{"WETH":657106.08071}},{"date":1747526400,"tokens":{"WETH":647880.04426}},{"date":1747612800,"tokens":{"WETH":636497.17015}},{"date":1747699200,"tokens":{"WETH":660692.96709}},{"date":1747785600,"tokens":{"WETH":659456.38017}},{"date":1747872000,"tokens":{"WETH":669798.7435}},{"date":1747958400,"tokens":{"WETH":695293.87173}},{"date":1748044800,"tokens":{"WETH":660164.86866}},{"date":1748131200,"tokens":{"WETH":659414.55059}},{"date":1748217600,"tokens":{"WETH":666928.18866}},{"date":1748304000,"tokens":{"WETH":670828.79688}},{"date":1748390400,"tokens":{"WETH":693231.15063}},{"date":1748476800,"tokens":{"WETH":699372.25565}},{"date":1748563200,"tokens":{"WETH":679673.13843}},{"date":1748649600,"tokens":{"WETH":660685.12404}},{"date":1748736000,"tokens":{"WETH":658264.23717}},{"date":1748822400,"tokens":{"WETH":663736.06894}},{"date":1748908800,"tokens":{"WETH":684452.1678}},{"date":1748995200,"tokens":{"WETH":677160.74936}},{"date":1749081600,"tokens":{"WETH":682507.09239}},{"date":1749168000,"tokens":{"WETH":632539.04626}},{"date":1749254400,"tokens":{"WETH":645683.99137}},{"date":1749340800,"tokens":{"WETH":659702.15417}},{"date":1749427200,"tokens":{"WETH":655069.52815}},{"date":1749513600,"tokens":{"WETH":707246.7009}},{"date":1749600000,"tokens":{"WETH":731659.48971}},{"date":1749686400,"tokens":{"WETH":725897.46502}},{"date":1749772800,"tokens":{"WETH":695032.46345}},{"date":1749859200,"tokens":{"WETH":670925.55344}},{"date":1749945600,"tokens":{"WETH":662630.2248}},{"date":1750032000,"tokens":{"WETH":665262.87401}},{"date":1750118400,"tokens":{"WETH":671605.28412}},{"date":1750204800,"tokens":{"WETH":658826.34734}},{"date":1750291200,"tokens":{"WETH":658883.86301}},{"date":1750377600,"tokens":{"WETH":661709.97403}},{"date":1750464000,"tokens":{"WETH":628484.21552}},{"date":1750550400,"tokens":{"WETH":586508.23167}},{"date":1750636800,"tokens":{"WETH":582257.30057}},{"date":1750723200,"tokens":{"WETH":629490.73979}},{"date":1750809600,"tokens":{"WETH":639691.92869}},{"date":1750896000,"tokens":{"WETH":632784.81924}},{"date":1750982400,"tokens":{"WETH":631909.0124}},{"date":1751068800,"tokens":{"WETH":632706.38878}},{"date":1751155200,"tokens":{"WETH":637511.56182}},{"date":1751241600,"tokens":{"WETH":659448.56234}},{"date":1751328000,"tokens":{"WETH":652598.96857}},{"date":1751414400,"tokens":{"WETH":629749.56032}},{"date":1751500800,"tokens":{"WETH":673636.63312}},{"date":1751587200,"tokens":{"WETH":677934.62249}},{"date":1751673600,"tokens":{"WETH":658117.85882}},{"date":1751760000,"tokens":{"WETH":658347.92151}},{"date":1751846400,"tokens":{"WETH":669830.14131}},{"date":1751932800,"tokens":{"WETH":666047.17864}},{"date":1752019200,"tokens":{"WETH":682420.84498}},{"date":1752105600,"tokens":{"WETH":725348.45178}},{"date":1752192000,"tokens":{"WETH":769110.03583}},{"date":1752278400,"tokens":{"WETH":770200.21927}},{"date":1752364800,"tokens":{"WETH":769036.83407}},{"date":1752451200,"tokens":{"WETH":778103.3956}},{"date":1752537600,"tokens":{"WETH":787491.52203}},{"date":1752624000,"tokens":{"WETH":820262.38386}},{"date":1752710400,"tokens":{"WETH":885351.82518}},{"date":1752796800,"tokens":{"WETH":911317.53716}},{"date":1752883200,"tokens":{"WETH":922289.95894}},{"date":1752969600,"tokens":{"WETH":940352.49459}},{"date":1753056000,"tokens":{"WETH":977290.62836}},{"date":1753142400,"tokens":{"WETH":986775.48569}},{"date":1753228800,"tokens":{"WETH":976778.216}},{"date":1753315200,"tokens":{"WETH":951588.9656}},{"date":1753401600,"tokens":{"WETH":969309.02156}},{"date":1753488000,"tokens":{"WETH":974561.24824}},{"date":1753574400,"tokens":{"WETH":983172.91309}},{"date":1753660800,"tokens":{"WETH":1013423.5427}},{"date":1753747200,"tokens":{"WETH":995120.48697}},{"date":1753833600,"tokens":{"WETH":983784.6707}},{"date":1753920000,"tokens":{"WETH":1004968.73878}},{"date":1754006400,"tokens":{"WETH":965918.21121}},{"date":1754092800,"tokens":{"WETH":912643.01198}},{"date":1754179200,"tokens":{"WETH":881678.66516}},{"date":1754265600,"tokens":{"WETH":927296.43684}},{"date":1754352000,"tokens":{"WETH":968414.91429}},{"date":1754438400,"tokens":{"WETH":939160.35155}},{"date":1754524800,"tokens":{"WETH":965912.98251}},{"date":1754611200,"tokens":{"WETH":1023493.88684}},{"date":1754697600,"tokens":{"WETH":1049634.63902}},{"date":1754784000,"tokens":{"WETH":1114395.38379}},{"date":1754870400,"tokens":{"WETH":1112755.37462}},{"date":1754956800,"tokens":{"WETH":1109658.45141}},{"date":1755043200,"tokens":{"WETH":1204438.9493}},{"date":1755129600,"tokens":{"WETH":1234184.05975}},{"date":1755216000,"tokens":{"WETH":1193644.18402}},{"date":1755302400,"tokens":{"WETH":1170323.09672}},{"date":1755388800,"tokens":{"WETH":1155207.18915}},{"date":1755475200,"tokens":{"WETH":1163688.26043}},{"date":1755561600,"tokens":{"WETH":1127904.43495}},{"date":1755648000,"tokens":{"WETH":1071431.53653}},{"date":1755734400,"tokens":{"WETH":1127687.72356}},{"date":1755820800,"tokens":{"WETH":1108658.89728}},{"date":1755907200,"tokens":{"WETH":1255082.68679}},{"date":1755993600,"tokens":{"WETH":1250907.72888}},{"date":1756080000,"tokens":{"WETH":1223972.85348}},{"date":1756166400,"tokens":{"WETH":1143656.48063}},{"date":1756252800,"tokens":{"WETH":1199011.94404}},{"date":1756339200,"tokens":{"WETH":1179364.83005}},{"date":1756425600,"tokens":{"WETH":1173593.18019}},{"date":1756512000,"tokens":{"WETH":1136633.72823}},{"date":1756598400,"tokens":{"WETH":1144925.57814}},{"date":1756684800,"tokens":{"WETH":1149203.38921}},{"date":1756771200,"tokens":{"WETH":1124220.76361}},{"date":1756857600,"tokens":{"WETH":1128143.39623}},{"date":1756944000,"tokens":{"WETH":1162504.29996}},{"date":1757030400,"tokens":{"WETH":1123886.47801}},{"date":1757116800,"tokens":{"WETH":1124560.27243}},{"date":1757203200,"tokens":{"WETH":1117605.56493}},{"date":1757289600,"tokens":{"WETH":1126547.7048}},{"date":1757376000,"tokens":{"WETH":1121844.20191}},{"date":1757462400,"tokens":{"WETH":1120130.98819}},{"date":1757548800,"tokens":{"WETH":1135218.23763}},{"date":1757635200,"tokens":{"WETH":1165296.10706}},{"date":1757721600,"tokens":{"WETH":1228358.56372}},{"date":1757808000,"tokens":{"WETH":1220074.54862}},{"date":1757894400,"tokens":{"WETH":1204353.76992}},{"date":1757980800,"tokens":{"WETH":1181744.48916}},{"date":1758067200,"tokens":{"WETH":1179813.56826}},{"date":1758153600,"tokens":{"WETH":1203684.87174}},{"date":1758240000,"tokens":{"WETH":1198861.48884}},{"date":1758326400,"tokens":{"WETH":1169113.81041}},{"date":1758412800,"tokens":{"WETH":1171990.59512}},{"date":1758499200,"tokens":{"WETH":1134574.10368}},{"date":1758585600,"tokens":{"WETH":1096068.03982}},{"date":1758672000,"tokens":{"WETH":1089525.37959}},{"date":1758758400,"tokens":{"WETH":1086943.98378}},{"date":1758844800,"tokens":{"WETH":1018480.99716}},{"date":1758931200,"tokens":{"WETH":1051094.98708}},{"date":1759017600,"tokens":{"WETH":1051226.14338}},{"date":1759104000,"tokens":{"WETH":1083888.45981}},{"date":1759190400,"tokens":{"WETH":1101631.53372}},{"date":1759276800,"tokens":{"WETH":1084149.2981}},{"date":1759363200,"tokens":{"WETH":1136642.25628}},{"date":1759449600,"tokens":{"WETH":1172140.99049}},{"date":1759536000,"tokens":{"WETH":1183269.2208}},{"date":1759622400,"tokens":{"WETH":1175879.94047}},{"date":1759708800,"tokens":{"WETH":1180882.80587}},{"date":1759795200,"tokens":{"WETH":1224372.39782}},{"date":1759881600,"tokens":{"WETH":1171028.8772}},{"date":1759968000,"tokens":{"WETH":1186088.62159}},{"date":1760054400,"tokens":{"WETH":1143113.34167}},{"date":1760140800,"tokens":{"WETH":1014019.28315}},{"date":1760227200,"tokens":{"WETH":974871.41178}},{"date":1760313600,"tokens":{"WETH":1081949.02424}},{"date":1760400000,"tokens":{"WETH":1110685.73235}},{"date":1760486400,"tokens":{"WETH":1051336.25547}},{"date":1760572800,"tokens":{"WETH":1020753.3426}},{"date":1760659200,"tokens":{"WETH":1004518.78709}},{"date":1760745600,"tokens":{"WETH":985793.53047}},{"date":1760832000,"tokens":{"WETH":996081.34228}},{"date":1760918400,"tokens":{"WETH":1020716.07414}},{"date":1761004800,"tokens":{"WETH":1017891.0893}},{"date":1761091200,"tokens":{"WETH":990890.09854}},{"date":1761177600,"tokens":{"WETH":976343.92887}},{"date":1761264000,"tokens":{"WETH":987343.29712}},{"date":1761350400,"tokens":{"WETH":1005103.69122}},{"date":1761436800,"tokens":{"WETH":1011918.06422}},{"date":1761523200,"tokens":{"WETH":1067858.30103}},{"date":1761609600,"tokens":{"WETH":1053002.96814}},{"date":1761696000,"tokens":{"WETH":1018485.47614}},{"date":1761782400,"tokens":{"WETH":1002603.73571}},{"date":1761868800,"tokens":{"WETH":977205.28789}},{"date":1761955200,"tokens":{"WETH":984962.29989}},{"date":1762041600,"tokens":{"WETH":989992.83842}},{"date":1762128000,"tokens":{"WETH":1001747.28467}},{"date":1762214400,"tokens":{"WETH":920847.74455}},{"date":1762300800,"tokens":{"WETH":843399.42874}},{"date":1762387200,"tokens":{"WETH":873439.16624}},{"date":1762473600,"tokens":{"WETH":850869.15081}},{"date":1762560000,"tokens":{"WETH":879021.51158}},{"date":1762646400,"tokens":{"WETH":872342.23889}},{"date":1762732800,"tokens":{"WETH":929792.29026}},{"date":1762819200,"tokens":{"WETH":913468.61649}},{"date":1762905600,"tokens":{"WETH":875112.37961}},{"date":1762992000,"tokens":{"WETH":873827.55887}},{"date":1763078400,"tokens":{"WETH":817968.43097}},{"date":1763164800,"tokens":{"WETH":803967.46233}},{"date":1763251200,"tokens":{"WETH":811358.85305}},{"date":1763337600,"tokens":{"WETH":791720.31445}},{"date":1763424000,"tokens":{"WETH":775283.38388}},{"date":1763510400,"tokens":{"WETH":789848.55669}},{"date":1763596800,"tokens":{"WETH":774426.42473}},{"date":1763683200,"tokens":{"WETH":730737.25164}},{"date":1763769600,"tokens":{"WETH":708314.49868}},{"date":1763856000,"tokens":{"WETH":713381.30857}},{"date":1763942400,"tokens":{"WETH":718260.69446}},{"date":1764028800,"tokens":{"WETH":752853.00168}},{"date":1764115200,"tokens":{"WETH":756620.26406}},{"date":1764201600,"tokens":{"WETH":772505.87221}},{"date":1764288000,"tokens":{"WETH":772793.0965}},{"date":1764374400,"tokens":{"WETH":777484.26915}},{"date":1764460800,"tokens":{"WETH":766262.40076}},{"date":1764547200,"tokens":{"WETH":765454.38843}},{"date":1764633600,"tokens":{"WETH":715029.44058}},{"date":1764720000,"tokens":{"WETH":769191.77662}},{"date":1764806400,"tokens":{"WETH":819018.97823}},{"date":1764892800,"tokens":{"WETH":807813.572}},{"date":1764979200,"tokens":{"WETH":773400.57838}},{"date":1765065600,"tokens":{"WETH":780959.1389}},{"date":1765152000,"tokens":{"WETH":783116.77386}},{"date":1765238400,"tokens":{"WETH":804354.65137}},{"date":1765324800,"tokens":{"WETH":849632.84864}},{"date":1765411200,"tokens":{"WETH":843344.00015}},{"date":1765497600,"tokens":{"WETH":830075.97653}},{"date":1765584000,"tokens":{"WETH":792654.71465}},{"date":1765670400,"tokens":{"WETH":798691.95417}},{"date":1765756800,"tokens":{"WETH":788156.16473}},{"date":1765843200,"tokens":{"WETH":760963.02812}},{"date":1765929600,"tokens":{"WETH":757700.47556}},{"date":1766016000,"tokens":{"WETH":726427.39456}},{"date":1766102400,"tokens":{"WETH":723511.99785}},{"date":1766188800,"tokens":{"WETH":762780.53458}},{"date":1766275200,"tokens":{"WETH":762522.99685}},{"date":1766361600,"tokens":{"WETH":775079.25226}},{"date":1766448000,"tokens":{"WETH":774055.33822}},{"date":1766534400,"tokens":{"WETH":758117.93329}},{"date":1766620800,"tokens":{"WETH":754273.85811}},{"date":1766707200,"tokens":{"WETH":742903.28872}},{"date":1766793600,"tokens":{"WETH":749747.41138}},{"date":1766880000,"tokens":{"WETH":754464.61587}},{"date":1766966400,"tokens":{"WETH":760505.97053}},{"date":1767052800,"tokens":{"WETH":751935.45472}},{"date":1767139200,"tokens":{"WETH":759080.91959}},{"date":1767225600,"tokens":{"WETH":761932.69711}},{"date":1767312000,"tokens":{"WETH":769451.47765}},{"date":1767398400,"tokens":{"WETH":801832.47101}},{"date":1767484800,"tokens":{"WETH":805570.4562}},{"date":1767571200,"tokens":{"WETH":807738.04015}},{"date":1767657600,"tokens":{"WETH":822024.03407}},{"date":1767744000,"tokens":{"WETH":842579.78948}},{"date":1767830400,"tokens":{"WETH":809086.98754}},{"date":1767916800,"tokens":{"WETH":797606.57392}},{"date":1768003200,"tokens":{"WETH":789809.40507}},{"date":1768089600,"tokens":{"WETH":791343.71048}},{"date":1768176000,"tokens":{"WETH":799638.97962}},{"date":1768262400,"tokens":{"WETH":795704.33876}},{"date":1768348800,"tokens":{"WETH":852703.9294}},{"date":1768435200,"tokens":{"WETH":855705.46181}},{"date":1768521600,"tokens":{"WETH":851528.19951}},{"date":1768608000,"tokens":{"WETH":843671.76437}},{"date":1768694400,"tokens":{"WETH":849372.51568}},{"date":1768780800,"tokens":{"WETH":824801.92018}},{"date":1768867200,"tokens":{"WETH":818651.41623}},{"date":1768953600,"tokens":{"WETH":750594.30745}},{"date":1769040000,"tokens":{"WETH":764537.16002}},{"date":1769126400,"tokens":{"WETH":756550.3139}},{"date":1769212800,"tokens":{"WETH":756838.04674}},{"date":1769299200,"tokens":{"WETH":756667.12731}},{"date":1769385600,"tokens":{"WETH":725726.93271}},{"date":1769472000,"tokens":{"WETH":747853.68901}},{"date":1769558400,"tokens":{"WETH":772863.27198}},{"date":1769644800,"tokens":{"WETH":770181.5419}},{"date":1769731200,"tokens":{"WETH":718569.40301}},{"date":1769817600,"tokens":{"WETH":694923.40154}},{"date":1769904000,"tokens":{"WETH":633550.97388}},{"date":1769990400,"tokens":{"WETH":591880.66004}},{"date":1770076800,"tokens":{"WETH":600110.9539}},{"date":1770163200,"tokens":{"WETH":573593.36746}},{"date":1770249600,"tokens":{"WETH":550626.54081}},{"date":1770336000,"tokens":{"WETH":454353.38044}},{"date":1770422400,"tokens":{"WETH":528733.01557}},{"date":1770508800,"tokens":{"WETH":535338.97447}},{"date":1770595200,"tokens":{"WETH":534453.2724}},{"date":1770681600,"tokens":{"WETH":539851.77582}},{"date":1770768000,"tokens":{"WETH":519636.03823}},{"date":1770854400,"tokens":{"WETH":499882.37871}},{"date":1770940800,"tokens":{"WETH":499167.38811}},{"date":1771027200,"tokens":{"WETH":525437.5219}},{"date":1771113600,"tokens":{"WETH":533817.09522}},{"date":1771200000,"tokens":{"WETH":505250.08136}},{"date":1771286400,"tokens":{"WETH":512396.94522}},{"date":1771372800,"tokens":{"WETH":511821.83199}},{"date":1771459200,"tokens":{"WETH":501599.08381}},{"date":1771545600,"tokens":{"WETH":500220.20069}},{"date":1771632000,"tokens":{"WETH":503565.28485}},{"date":1771718400,"tokens":{"WETH":506265.5546}},{"date":1771804800,"tokens":{"WETH":500564.67109}},{"date":1771891200,"tokens":{"WETH":477655.93941}},{"date":1771977600,"tokens":{"WETH":474913.91371}},{"date":1772064000,"tokens":{"WETH":527207.74546}},{"date":1772150400,"tokens":{"WETH":517961.64352}},{"date":1772236800,"tokens":{"WETH":494362.64537}},{"date":1772323200,"tokens":{"WETH":503545.09554}},{"date":1772409600,"tokens":{"WETH":497811.60561}},{"date":1772496000,"tokens":{"WETH":520411.83014}},{"date":1772582400,"tokens":{"WETH":508087.05592}},{"date":1772668800,"tokens":{"WETH":545747.19931}},{"date":1772755200,"tokens":{"WETH":532161.39518}},{"date":1772841600,"tokens":{"WETH":508456.29562}},{"date":1772928000,"tokens":{"WETH":505331.15104}},{"date":1773014400,"tokens":{"WETH":497230.57049}},{"date":1773100800,"tokens":{"WETH":516102.62848}},{"date":1773187200,"tokens":{"WETH":522839.67768}},{"date":1773273600,"tokens":{"WETH":527491.81038}},{"date":1773360000,"tokens":{"WETH":546026.02312}},{"date":1773446400,"tokens":{"WETH":535930.77284}},{"date":1773532800,"tokens":{"WETH":537320.10191}},{"date":1773619200,"tokens":{"WETH":559063.10182}},{"date":1773705600,"tokens":{"WETH":601907.34744}},{"date":1773792000,"tokens":{"WETH":596030.39855}},{"date":1773878400,"tokens":{"WETH":565264.10212}},{"date":1773964800,"tokens":{"WETH":547305.58842}},{"date":1774051200,"tokens":{"WETH":550605.602}},{"date":1774137600,"tokens":{"WETH":534560.77596}},{"date":1774224000,"tokens":{"WETH":526989.90415}},{"date":1774310400,"tokens":{"WETH":548979.6733}},{"date":1774396800,"tokens":{"WETH":553388.7041}},{"date":1774483200,"tokens":{"WETH":555759.24804}},{"date":1774569600,"tokens":{"WETH":528720.26471}},{"date":1774656000,"tokens":{"WETH":510655.35784}},{"date":1774742400,"tokens":{"WETH":510986.3594}},{"date":1774828800,"tokens":{"WETH":515018.3585}},{"date":1774915200,"tokens":{"WETH":518780.69378}},{"date":1775001600,"tokens":{"WETH":539977.8112}},{"date":1775088000,"tokens":{"WETH":549021.966}},{"date":1775174400,"tokens":{"WETH":526548.54094}},{"date":1775260800,"tokens":{"WETH":526846.91773}},{"date":1775347200,"tokens":{"WETH":529712.40809}},{"date":1775433600,"tokens":{"WETH":545063.60308}},{"date":1775520000,"tokens":{"WETH":543102.06035}},{"date":1775606400,"tokens":{"WETH":575153.86315}},{"date":1775692800,"tokens":{"WETH":561869.61991}},{"date":1775779200,"tokens":{"WETH":561775.66643}},{"date":1775865600,"tokens":{"WETH":575570.90214}},{"date":1775952000,"tokens":{"WETH":585408.54473}},{"date":1776038400,"tokens":{"WETH":565705.14917}},{"date":1776124800,"tokens":{"WETH":608383.0627}},{"date":1776211200,"tokens":{"WETH":598472.45979}},{"date":1776297600,"tokens":{"WETH":605875.21444}},{"date":1776384000,"tokens":{"WETH":602441.52691}},{"date":1776470400,"tokens":{"WETH":621313.69037}},{"date":1776556800,"tokens":{"WETH":603183.63915}},{"date":1776643200,"tokens":{"WETH":582606.38322}},{"date":1776729600,"tokens":{"WETH":594694.55981}},{"date":1776816000,"tokens":{"WETH":596805.14399}},{"date":1776902400,"tokens":{"WETH":603902.84021}},{"date":1776988800,"tokens":{"WETH":598210.20485}},{"date":1777075200,"tokens":{"WETH":594252.92859}},{"date":1777161600,"tokens":{"WETH":594409.84824}},{"date":1777248000,"tokens":{"WETH":615010.42401}},{"date":1777334400,"tokens":{"WETH":590471.87982}},{"date":1777420800,"tokens":{"WETH":587225.64813}},{"date":1777507200,"tokens":{"WETH":582483.1263}},{"date":1777593600,"tokens":{"WETH":579444.21758}},{"date":1777680000,"tokens":{"WETH":588592.30285}},{"date":1777766400,"tokens":{"WETH":594538.17957}},{"date":1777852800,"tokens":{"WETH":595914.5824}},{"date":1777939200,"tokens":{"WETH":603035.15783}},{"date":1778025600,"tokens":{"WETH":606595.51197}},{"date":1778112000,"tokens":{"WETH":603009.94612}},{"date":1778198400,"tokens":{"WETH":587190.26187}},{"date":1778284800,"tokens":{"WETH":591920.39997}},{"date":1778371200,"tokens":{"WETH":596742.93259}},{"date":1778457600,"tokens":{"WETH":607407.88557}},{"date":1778544000,"tokens":{"WETH":599510.69502}},{"date":1778630400,"tokens":{"WETH":585949.16075}},{"date":1778716800,"tokens":{"WETH":581320.17261}},{"date":1778803200,"tokens":{"WETH":586627.08784}},{"date":1778889600,"tokens":{"WETH":570990.50569}},{"date":1778976000,"tokens":{"WETH":558953.88858}},{"date":1779062400,"tokens":{"WETH":542473.07469}},{"date":1779148800,"tokens":{"WETH":548689.06724}},{"date":1779235200,"tokens":{"WETH":541808.67793}},{"date":1779321600,"tokens":{"WETH":546096.21735}},{"date":1779408000,"tokens":{"WETH":546007.50886}},{"date":1779494400,"tokens":{"WETH":530188.46387}},{"date":1779580800,"tokens":{"WETH":541774.4986}},{"date":1779667200,"tokens":{"WETH":539651.3504}},{"date":1779753600,"tokens":{"WETH":539877.08015}},{"date":1779840000,"tokens":{"WETH":532025.23644}},{"date":1779926400,"tokens":{"WETH":519490.75803}},{"date":1780012800,"tokens":{"WETH":516514.05606}},{"date":1780099200,"tokens":{"WETH":516260.89443}},{"date":1780185600,"tokens":{"WETH":517899.66366}},{"date":1780272000,"tokens":{"WETH":515672.99401}},{"date":1780358400,"tokens":{"WETH":511886.02651}},{"date":1780444800,"tokens":{"WETH":477155.44653}},{"date":1780531200,"tokens":{"WETH":464908.17518}},{"date":1780617600,"tokens":{"WETH":453179.25059}},{"date":1780704000,"tokens":{"WETH":409974.05407}},{"date":1780790400,"tokens":{"WETH":401377.77111}},{"date":1780876800,"tokens":{"WETH":435207.9399}},{"date":1780963200,"tokens":{"WETH":426931.51183}},{"date":1781049600,"tokens":{"WETH":419521.74356}},{"date":1781136000,"tokens":{"WETH":415920.01946}},{"date":1781222400,"tokens":{"WETH":430279.98169}},{"date":1781308800,"tokens":{"WETH":427335.12898}},{"date":1781395200,"tokens":{"WETH":431158.56068}},{"date":1781481600,"tokens":{"WETH":442664.7149}},{"date":1781568000,"tokens":{"WETH":458585.84437}},{"date":1781654400,"tokens":{"WETH":459216.12433}},{"date":1781740800,"tokens":{"WETH":448405.85292}},{"date":1781827200,"tokens":{"WETH":438969.01983}},{"date":1781913600,"tokens":{"WETH":439152.68902}},{"date":1782000000,"tokens":{"WETH":446485.60335}},{"date":1782086400,"tokens":{"WETH":437317.79655}},{"date":1782172800,"tokens":{"WETH":443232.23549}},{"date":1782259200,"tokens":{"WETH":427333.50302}},{"date":1782345600,"tokens":{"WETH":415752.4613}},{"date":1782432000,"tokens":{"WETH":401790.44481}},{"date":1782518400,"tokens":{"WETH":405017.33272}},{"date":1782604800,"tokens":{"WETH":403432.87951}},{"date":1782691200,"tokens":{"WETH":402456.92137}},{"date":1782777600,"tokens":{"WETH":408660.39078}},{"date":1782864000,"tokens":{"WETH":402319.49429}},{"date":1782950400,"tokens":{"WETH":413567.87194}},{"date":1783036800,"tokens":{"WETH":435743.39146}},{"date":1783123200,"tokens":{"WETH":450688.20111}},{"date":1783209600,"tokens":{"WETH":455517.38749}},{"date":1783296000,"tokens":{"WETH":457212.24737}},{"date":1783382400,"tokens":{"WETH":461426.23588}},{"date":1783468800,"tokens":{"WETH":455288.61122}},{"date":1783555200,"tokens":{"WETH":446000.62222}},{"date":1783641600,"tokens":{"WETH":447908.53465}},{"date":1783728000,"tokens":{"WETH":460398.39494}},{"date":1783814400,"tokens":{"WETH":463569.12663}},{"date":1783900800,"tokens":{"WETH":462780.28879}},{"date":1783987200,"tokens":{"WETH":454847.58882}},{"date":1784073600,"tokens":{"WETH":484989.67429}},{"date":1784160000,"tokens":{"WETH":493778.28234}},{"date":1784246400,"tokens":{"WETH":478128.01537}},{"date":1784332800,"tokens":{"WETH":472760.78623}},{"date":1784419200,"tokens":{"WETH":477277.02196}},{"date":1784505600,"tokens":{"WETH":483438.78986}},{"date":1784592000,"tokens":{"WETH":491267.5484}},{"date":1784678400,"tokens":{"WETH":497664.36012}},{"date":1784764800,"tokens":{"WETH":496303.54735}},{"date":1784851200,"tokens":{"WETH":482381.07971}},{"date":1784937600,"tokens":{"WETH":477962.3299}},{"date":1785024000,"tokens":{"WETH":480788.57493}},{"date":1785110400,"tokens":{"WETH":499897.09407}},{"date":1785196800,"tokens":{"WETH":483486.23644}},{"date":1785283200,"tokens":{"WETH":491581.50762}},{"date":1785369600,"tokens":{"WETH":486631.11069}},{"date":1785456000,"tokens":{"WETH":491183.28258}},{"date":1785542400,"tokens":{"WETH":478187.52816}},{"date":1785628800,"tokens":{"WETH":474267.26339}},{"date":1785715200,"tokens":{"WETH":482685.00143}},{"date":1785801600,"tokens":{"WETH":476562.61679}},{"date":1785888000,"tokens":{"WETH":479320.73762}},{"date":1785974400,"tokens":{"WETH":489508.19136}},{"date":1786060800,"tokens":{"WETH":487723.23855}},{"date":1786147200,"tokens":{"WETH":490815.36348}},{"date":1786233600,"tokens":{"WETH":492164.39094}},{"date":1786320000,"tokens":{"WETH":489481.87954}},{"date":1786406400,"tokens":{"WETH":480109.43954}},{"date":1786492800,"tokens":{"WETH":482183.34661}},{"date":1786579200,"tokens":{"WETH":482440.30881}},{"date":1786665600,"tokens":{"WETH":483650.22374}},{"date":1786752000,"tokens":{"WETH":482550.80531}},{"date":1786838400,"tokens":{"WETH":482812.7242}},{"date":1786924800,"tokens":{"WETH":481018.28693}},{"date":1787011200,"tokens":{"WETH":489955.06804}},{"date":1787097600,"tokens":{"WETH":491471.60994}},{"date":1787184000,"tokens":{"WETH":581653.45911}},{"date":1787270400,"tokens":{"WETH":601925.84713}},{"date":1787356800,"tokens":{"WETH":646164.02632}},{"date":1787443200,"tokens":{"WETH":620288.88635}},{"date":1787529600,"tokens":{"WETH":630397.07153}},{"date":1787616000,"tokens":{"WETH":636308.55977}},{"date":1787702400,"tokens":{"WETH":627242.58524}},{"date":1787788800,"tokens":{"WETH":643122.72106}},{"date":1787875200,"tokens":{"WETH":646691.3761}},{"date":1787961600,"tokens":{"WETH":626890.87556}},{"date":1788048000,"tokens":{"WETH":632030.54172}},{"date":1788134400,"tokens":{"WETH":622987.11414}},{"date":1788220800,"tokens":{"WETH":634006.53475}},{"date":1788307200,"tokens":{"WETH":620668.01076}},{"date":1788393600,"tokens":{"WETH":611823.38813}},{"date":1788480000,"tokens":{"WETH":643365.88182}},{"date":1788566400,"tokens":{"WETH":630321.15996}},{"date":1788652800,"tokens":{"WETH":636545.31064}},{"date":1788739200,"tokens":{"WETH":644532.3517}},{"date":1788825600,"tokens":{"WETH":637987.19735}},{"date":1788912000,"tokens":{"WETH":638769.96842}},{"date":1788998400,"tokens":{"WETH":632402.13645}},{"date":1789084800,"tokens":{"WETH":626657.87392}},{"date":1789171200,"tokens":{"WETH":645711.82922}},{"date":1789257600,"tokens":{"WETH":648171.7428}},{"date":1789344000,"tokens":{"WETH":637932.214}},{"date":1789430400,"tokens":{"WETH":644032.17123}},{"date":1789516800,"tokens":{"WETH":616710.43555}},{"date":1789603200,"tokens":{"WETH":621667.23998}},{"date":1789689600,"tokens":{"WETH":626611.75452}},{"date":1789776000,"tokens":{"WETH":673497.77394}},{"date":1789862400,"tokens":{"WETH":675449.84825}},{"date":1789948800,"tokens":{"WETH":689978.96038}},{"date":1790035200,"tokens":{"WETH":711116.08105}},{"date":1790121600,"tokens":{"WETH":706520.98657}},{"date":1790208000,"tokens":{"WETH":689629.35356}},{"date":1790294400,"tokens":{"WETH":691048.1549}},{"date":1790380800,"tokens":{"WETH":689975.8213}},{"date":1790467200,"tokens":{"WETH":691394.73701}},{"date":1790553600,"tokens":{"WETH":685888.1745}},{"date":1790640000,"tokens":{"WETH":689056.34574}},{"date":1790726400,"tokens":{"WETH":685583.22156}},{"date":1790812800,"tokens":{"WETH":688361.39174}},{"date":1790899200,"tokens":{"WETH":693732.48327}},{"date":1790985600,"tokens":{"WETH":685012.23807}},{"date":1791072000,"tokens":{"WETH":689382.77288}},{"date":1791158400,"tokens":{"WETH":698945.13432}},{"date":1791244800,"tokens":{"WETH":696442.52722}},{"date":1791331200,"tokens":{"WETH":691652.44608}},{"date":1791417600,"tokens":{"WETH":659517.86617}},{"date":1791504000,"tokens":{"WETH":635675.57985}},{"date":1791590400,"tokens":{"WETH":638051.97395}},{"date":1791676800,"tokens":{"WETH":641832.00033}},{"date":1791763200,"tokens":{"WETH":652296.02969}},{"date":1791849600,"tokens":{"WETH":623814.62649}},{"date":1791936000,"tokens":{"WETH":643293.99374}},{"date":1792022400,"tokens":{"WETH":620043.50324}},{"date":1792108800,"tokens":{"WETH":626381.9884}},{"date":1792195200,"tokens":{"WETH":621176.81531}},{"date":1792281600,"tokens":{"WETH":617536.76225}},{"date":1792368000,"tokens":{"WETH":618393.71042}},{"date":1792454400,"tokens":{"WETH":615198.48625}},{"date":1792540800,"tokens":{"WETH":628028.99136}},{"date":1792627200,"tokens":{"WETH":634502.49955}},{"date":1792713600,"tokens":{"WETH":611822.52311}},{"date":1792800000,"tokens":{"WETH":607827.52635}},{"date":1792886400,"tokens":{"WETH":605064.21934}},{"date":1792972800,"tokens":{"WETH":597976.17166}},{"date":1793059200,"tokens":{"WETH":596863.09368}},{"date":1793145600,"tokens":{"WETH":602262.58618}},{"date":1793232000,"tokens":{"WETH":602031.27872}},{"date":1793318400,"tokens":{"WETH":571695.1041}},{"date":1793404800,"tokens":{"WETH":575679.86872}},{"date":1793491200,"tokens":{"WETH":578332.85957}},{"date":1793588267,"tokens":{"WETH":587776.63061}}],"tokens":[{"date":1733356800,"tokens":{"WETH":1103.07143}},{"date":1733443200,"tokens":{"WETH":1103.07143}},{"date":1733529600,"tokens":{"WETH":1103.07143}},{"date":1733616000,"tokens":{"WETH":1103.07143}},{"date":1733702400,"tokens":{"WETH":1103.07143}},{"date":1733788800,"tokens":{"WETH":1103.07143}},{"date":1733875200,"tokens":{"WETH":1102.66143}},{"date":1733961600,"tokens":{"WETH":1102.36143}},{"date":1734048000,"tokens":{"WETH":1102.36143}},{"date":1734134400,"tokens":{"WETH":1102.36143}},{"date":1734220800,"tokens":{"WETH":1102.36143}},{"date":1734307200,"tokens":{"WETH":1101.31143}},{"date":1734393600,"tokens":{"WETH":1101.31143}},{"date":1734480000,"tokens":{"WETH":1101.31143}},{"date":1734566400,"tokens":{"WETH":896.31142}},{"date":1734652800,"tokens":{"WETH":896.31142}},{"date":1734739200,"tokens":{"WETH":896.31142}},{"date":1734825600,"tokens":{"WETH":896.31142}},{"date":1734912000,"tokens":{"WETH":896.31142}},{"date":1734998400,"tokens":{"WETH":896.31142}},{"date":1735084800,"tokens":{"WETH":896.31142}},{"date":1735171200,"tokens":{"WETH":896.31142}},{"date":1735257600,"tokens":{"WETH":896.31259}},{"date":1735344000,"tokens":{"WETH":896.31259}},{"date":1735430400,"tokens":{"WETH":896.31259}},{"date":1735516800,"tokens":{"WETH":896.31259}},{"date":1735603200,"tokens":{"WETH":896.31259}},{"date":1735689600,"tokens":{"WETH":896.31259}},{"date":1735776000,"tokens":{"WETH":896.31259}},{"date":1735862400,"tokens":{"WETH":896.31259}},{"date":1735948800,"tokens":{"WETH":896.31259}},{"date":1736035200,"tokens":{"WETH":896.31259}},{"date":1736121600,"tokens":{"WETH":896.31259}},{"date":1736208000,"tokens":{"WETH":896.31259}},{"date":1736294400,"tokens":{"WETH":896.31259}},{"date":1736380800,"tokens":{"WETH":896.31259}},{"date":1736467200,"tokens":{"WETH":896.31259}},{"date":1736553600,"tokens":{"WETH":896.31259}},{"date":1736640000,"tokens":{"WETH":896.31259}},{"date":1736726400,"tokens":{"WETH":896.31259}},{"date":1736812800,"tokens":{"WETH":896.31259}},{"date":1736899200,"tokens":{"WETH":896.31259}},{"date":1736985600,"tokens":{"WETH":896.31259}},{"date":1737072000,"tokens":{"WETH":896.31259}},{"date":1737158400,"tokens":{"WETH":896.31259}},{"date":1737244800,"tokens":{"WETH":896.31259}},{"date":1737331200,"tokens":{"WETH":896.31259}},{"date":1737417600,"tokens":{"WETH":896.31259}},{"date":1737504000,"tokens":{"WETH":895.29318}},{"date":1737590400,"tokens":{"WETH":895.29318}},{"date":1737676800,"tokens":{"WETH":895.29318}},{"date":1737763200,"tokens":{"WETH":895.29318}},{"date":1737849600,"tokens":{"WETH":895.29318}},{"date":1737936000,"tokens":{"WETH":895.29318}},{"date":1738022400,"tokens":{"WETH":895.29318}},{"date":1738108800,"tokens":{"WETH":895.29318}},{"date":1738195200,"tokens":{"WETH":895.29318}},{"date":1738281600,"tokens":{"WETH":895.65109}},{"date":1738368000,"tokens":{"WETH":895.05085}},{"date":1738454400,"tokens":{"WETH":895.05085}},{"date":1738540800,"tokens":{"WETH":895.05085}},{"date":1738627200,"tokens":{"WETH":895.08999}},{"date":1738713600,"tokens":{"WETH":895.17353}},{"date":1738800000,"tokens":{"WETH":888.59599}},{"date":1738886400,"tokens":{"WETH":888.59599}},{"date":1738972800,"tokens":{"WETH":888.59599}},{"date":1739059200,"tokens":{"WETH":888.59599}},{"date":1739145600,"tokens":{"WETH":888.59599}},{"date":1739232000,"tokens":{"WETH":888.59599}},{"date":1739318400,"tokens":{"WETH":888.59599}},{"date":1739404800,"tokens":{"WETH":888.62673}},{"date":1739491200,"tokens":{"WETH":888.69765}},{"date":1739577600,"tokens":{"WETH":888.69765}},{"date":1739664000,"tokens":{"WETH":888.69765}},{"date":1739750400,"tokens":{"WETH":888.69765}},{"date":1739836800,"tokens":{"WETH":888.69765}},{"date":1739923200,"tokens":{"WETH":888.69765}},{"date":1740009600,"tokens":{"WETH":888.69765}},{"date":1740096000,"tokens":{"WETH":888.69765}},{"date":1740182400,"tokens":{"WETH":888.69765}},{"date":1740268800,"tokens":{"WETH":888.69765}},{"date":1740355200,"tokens":{"WETH":888.90073}},{"date":1740441600,"tokens":{"WETH":888.92807}},{"date":1740528000,"tokens":{"WETH":888.92807}},{"date":1740614400,"tokens":{"WETH":888.92807}},{"date":1740700800,"tokens":{"WETH":888.92807}},{"date":1740787200,"tokens":{"WETH":888.92807}},{"date":1740873600,"tokens":{"WETH":888.97546}},{"date":1740960000,"tokens":{"WETH":888.99371}},{"date":1741046400,"tokens":{"WETH":889.03676}},{"date":1741132800,"tokens":{"WETH":889.03676}},{"date":1741219200,"tokens":{"WETH":889.03676}},{"date":1741305600,"tokens":{"WETH":889.03676}},{"date":1741392000,"tokens":{"WETH":889.03676}},{"date":1741478400,"tokens":{"WETH":889.03676}},{"date":1741564800,"tokens":{"WETH":889.03676}},{"date":1741651200,"tokens":{"WETH":889.21748}},{"date":1741737600,"tokens":{"WETH":889.2683}},{"date":1741824000,"tokens":{"WETH":889.29663}},{"date":1741910400,"tokens":{"WETH":889.29663}},{"date":1741996800,"tokens":{"WETH":889.29663}},{"date":1742083200,"tokens":{"WETH":889.29663}},{"date":1742169600,"tokens":{"WETH":889.29663}},{"date":1742256000,"tokens":{"WETH":889.29663}},{"date":1742342400,"tokens":{"WETH":889.29663}},{"date":1742428800,"tokens":{"WETH":889.48944}},{"date":1742515200,"tokens":{"WETH":889.48944}},{"date":1742601600,"tokens":{"WETH":889.48944}},{"date":1742688000,"tokens":{"WETH":889.48944}},{"date":1742774400,"tokens":{"WETH":889.48944}},{"date":1742860800,"tokens":{"WETH":889.48944}},{"date":1742947200,"tokens":{"WETH":889.48944}},{"date":1743033600,"tokens":{"WETH":889.48944}},{"date":1743120000,"tokens":{"WETH":889.48944}},{"date":1743206400,"tokens":{"WETH":889.48944}},{"date":1743292800,"tokens":{"WETH":889.6427}},{"date":1743379200,"tokens":{"WETH":889.6427}},{"date":1743465600,"tokens":{"WETH":889.6427}},{"date":1743552000,"tokens":{"WETH":889.6427}},{"date":1743638400,"tokens":{"WETH":889.6427}},{"date":1743724800,"tokens":{"WETH":889.6427}},{"date":1743811200,"tokens":{"WETH":889.6427}},{"date":1743897600,"tokens":{"WETH":889.6427}},{"date":1743984000,"tokens":{"WETH":408.59666}},{"date":1744070400,"tokens":{"WETH":408.80882}},{"date":1744156800,"tokens":{"WETH":408.81303}},{"date":1744243200,"tokens":{"WETH":408.81303}},{"date":1744329600,"tokens":{"WETH":408.81303}},{"date":1744416000,"tokens":{"WETH":408.81303}},{"date":1744502400,"tokens":{"WETH":408.81303}},{"date":1744588800,"tokens":{"WETH":408.81303}},{"date":1744675200,"tokens":{"WETH":408.81303}},{"date":1744761600,"tokens":{"WETH":408.061}},{"date":1744848000,"tokens":{"WETH":353.05233}},{"date":1744934400,"tokens":{"WETH":353.05233}},{"date":1745020800,"tokens":{"WETH":353.06011}},{"date":1745107200,"tokens":{"WETH":353.06011}},{"date":1745193600,"tokens":{"WETH":353.06011}},{"date":1745280000,"tokens":{"WETH":353.06011}},{"date":1745366400,"tokens":{"WETH":353.06011}},{"date":1745452800,"tokens":{"WETH":261.31013}},{"date":1745539200,"tokens":{"WETH":261.31013}},{"date":1745625600,"tokens":{"WETH":261.31013}},{"date":1745712000,"tokens":{"WETH":261.31013}},{"date":1745798400,"tokens":{"WETH":261.39381}},{"date":1745884800,"tokens":{"WETH":261.39381}},{"date":1745971200,"tokens":{"WETH":261.39381}},{"date":1746057600,"tokens":{"WETH":261.39381}},{"date":1746144000,"tokens":{"WETH":261.39381}},{"date":1746230400,"tokens":{"WETH":261.39381}},{"date":1746316800,"tokens":{"WETH":261.39381}},{"date":1746403200,"tokens":{"WETH":261.39381}},{"date":1746489600,"tokens":{"WETH":261.42529}},{"date":1746576000,"tokens":{"WETH":261.43487}},{"date":1746662400,"tokens":{"WETH":261.43487}},{"date":1746748800,"tokens":{"WETH":261.43487}},{"date":1746835200,"tokens":{"WETH":261.43487}},{"date":1746921600,"tokens":{"WETH":261.43487}},{"date":1747008000,"tokens":{"WETH":261.43487}},{"date":1747094400,"tokens":{"WETH":261.43487}},{"date":1747180800,"tokens":{"WETH":261.43487}},{"date":1747267200,"tokens":{"WETH":261.43487}},{"date":1747353600,"tokens":{"WETH":261.43487}},{"date":1747440000,"tokens":{"WETH":261.43487}},{"date":1747526400,"tokens":{"WETH":261.43487}},{"date":1747612800,"tokens":{"WETH":261.43487}},{"date":1747699200,"tokens":{"WETH":261.43487}},{"date":1747785600,"tokens":{"WETH":261.43487}},{"date":1747872000,"tokens":{"WETH":261.43487}},{"date":1747958400,"tokens":{"WETH":261.43487}},{"date":1748044800,"tokens":{"WETH":261.43487}},{"date":1748131200,"tokens":{"WETH":261.43487}},{"date":1748217600,"tokens":{"WETH":261.43487}},{"date":1748304000,"tokens":{"WETH":261.43487}},{"date":1748390400,"tokens":{"WETH":261.43487}},{"date":1748476800,"tokens":{"WETH":261.43487}},{"date":1748563200,"tokens":{"WETH":261.43487}},{"date":1748649600,"tokens":{"WETH":261.43487}},{"date":1748736000,"tokens":{"WETH":261.43487}},{"date":1748822400,"tokens":{"WETH":261.43487}},{"date":1748908800,"tokens":{"WETH":261.43487}},{"date":1748995200,"tokens":{"WETH":261.43487}},{"date":1749081600,"tokens":{"WETH":261.43487}},{"date":1749168000,"tokens":{"WETH":261.43487}},{"date":1749254400,"tokens":{"WETH":261.43487}},{"date":1749340800,"tokens":{"WETH":261.43488}},{"date":1749427200,"tokens":{"WETH":261.43488}},{"date":1749513600,"tokens":{"WETH":261.43488}},{"date":1749600000,"tokens":{"WETH":261.43488}},{"date":1749686400,"tokens":{"WETH":261.43488}},{"date":1749772800,"tokens":{"WETH":261.43488}},{"date":1749859200,"tokens":{"WETH":261.43488}},{"date":1749945600,"tokens":{"WETH":261.43488}},{"date":1750032000,"tokens":{"WETH":261.43488}},{"date":1750118400,"tokens":{"WETH":261.43488}},{"date":1750204800,"tokens":{"WETH":261.43488}},{"date":1750291200,"tokens":{"WETH":261.43488}},{"date":1750377600,"tokens":{"WETH":261.43488}},{"date":1750464000,"tokens":{"WETH":261.43488}},{"date":1750550400,"tokens":{"WETH":261.43488}},{"date":1750636800,"tokens":{"WETH":261.43488}},{"date":1750723200,"tokens":{"WETH":261.43488}},{"date":1750809600,"tokens":{"WETH":261.43488}},{"date":1750896000,"tokens":{"WETH":261.43488}},{"date":1750982400,"tokens":{"WETH":261.43488}},{"date":1751068800,"tokens":{"WETH":261.43488}},{"date":1751155200,"tokens":{"WETH":261.43488}},{"date":1751241600,"tokens":{"WETH":261.43488}},{"date":1751328000,"tokens":{"WETH":261.43488}},{"date":1751414400,"tokens":{"WETH":261.43488}},{"date":1751500800,"tokens":{"WETH":261.43488}},{"date":1751587200,"tokens":{"WETH":261.43488}},{"date":1751673600,"tokens":{"WETH":261.43488}},{"date":1751760000,"tokens":{"WETH":261.43488}},{"date":1751846400,"tokens":{"WETH":261.43488}},{"date":1751932800,"tokens":{"WETH":261.43488}},{"date":1752019200,"tokens":{"WETH":261.43488}},{"date":1752105600,"tokens":{"WETH":261.43488}},{"date":1752192000,"tokens":{"WETH":261.43488}},{"date":1752278400,"tokens":{"WETH":261.43488}},{"date":1752364800,"tokens":{"WETH":261.43488}},{"date":1752451200,"tokens":{"WETH":261.43488}},{"date":1752537600,"tokens":{"WETH":261.43488}},{"date":1752624000,"tokens":{"WETH":261.43488}},{"date":1752710400,"tokens":{"WETH":261.43488}},{"date":1752796800,"tokens":{"WETH":261.43488}},{"date":1752883200,"tokens":{"WETH":261.43488}},{"date":1752969600,"tokens":{"WETH":261.43488}},{"date":1753056000,"tokens":{"WETH":261.43488}},{"date":1753142400,"tokens":{"WETH":261.43488}},{"date":1753228800,"tokens":{"WETH":261.43488}},{"date":1753315200,"tokens":{"WETH":261.43488}},{"date":1753401600,"tokens":{"WETH":261.43488}},{"date":1753488000,"tokens":{"WETH":261.43488}},{"date":1753574400,"tokens":{"WETH":261.43488}},{"date":1753660800,"tokens":{"WETH":261.43488}},{"date":1753747200,"tokens":{"WETH":261.43488}},{"date":1753833600,"tokens":{"WETH":261.43488}},{"date":1753920000,"tokens":{"WETH":261.43488}},{"date":1754006400,"tokens":{"WETH":261.43488}},{"date":1754092800,"tokens":{"WETH":261.43488}},{"date":1754179200,"tokens":{"WETH":261.43488}},{"date":1754265600,"tokens":{"WETH":261.43488}},{"date":1754352000,"tokens":{"WETH":261.43488}},{"date":1754438400,"tokens":{"WETH":261.43488}},{"date":1754524800,"tokens":{"WETH":261.43488}},{"date":1754611200,"tokens":{"WETH":261.56446}},{"date":1754697600,"tokens":{"WETH":261.56446}},{"date":1754784000,"tokens":{"WETH":261.56446}},{"date":1754870400,"tokens":{"WETH":261.56446}},{"date":1754956800,"tokens":{"WETH":261.56446}},{"date":1755043200,"tokens":{"WETH":261.56446}},{"date":1755129600,"tokens":{"WETH":261.56446}},{"date":1755216000,"tokens":{"WETH":261.56446}},{"date":1755302400,"tokens":{"WETH":261.56446}},{"date":1755388800,"tokens":{"WETH":261.59998}},{"date":1755475200,"tokens":{"WETH":261.59998}},{"date":1755561600,"tokens":{"WETH":261.09806}},{"date":1755648000,"tokens":{"WETH":261.09806}},{"date":1755734400,"tokens":{"WETH":261.09806}},{"date":1755820800,"tokens":{"WETH":261.09806}},{"date":1755907200,"tokens":{"WETH":261.09806}},{"date":1755993600,"tokens":{"WETH":261.09806}},{"date":1756080000,"tokens":{"WETH":261.09806}},{"date":1756166400,"tokens":{"WETH":261.09806}},{"date":1756252800,"tokens":{"WETH":261.16063}},{"date":1756339200,"tokens":{"WETH":261.16063}},{"date":1756425600,"tokens":{"WETH":261.16063}},{"date":1756512000,"tokens":{"WETH":261.16063}},{"date":1756598400,"tokens":{"WETH":261.16063}},{"date":1756684800,"tokens":{"WETH":261.16063}},{"date":1756771200,"tokens":{"WETH":261.16063}},{"date":1756857600,"tokens":{"WETH":261.16063}},{"date":1756944000,"tokens":{"WETH":261.16063}},{"date":1757030400,"tokens":{"WETH":261.16063}},{"date":1757116800,"tokens":{"WETH":261.16063}},{"date":1757203200,"tokens":{"WETH":261.16063}},{"date":1757289600,"tokens":{"WETH":261.16063}},{"date":1757376000,"tokens":{"WETH":261.16063}},{"date":1757462400,"tokens":{"WETH":261.16063}},{"date":1757548800,"tokens":{"WETH":261.16063}},{"date":1757635200,"tokens":{"WETH":261.16063}},{"date":1757721600,"tokens":{"WETH":261.16063}},{"date":1757808000,"tokens":{"WETH":261.16063}},{"date":1757894400,"tokens":{"WETH":261.28835}},{"date":1757980800,"tokens":{"WETH":261.28835}},{"date":1758067200,"tokens":{"WETH":261.28835}},{"date":1758153600,"tokens":{"WETH":261.28835}},{"date":1758240000,"tokens":{"WETH":261.28835}},{"date":1758326400,"tokens":{"WETH":261.28835}},{"date":1758412800,"tokens":{"WETH":261.28835}},{"date":1758499200,"tokens":{"WETH":261.28835}},{"date":1758585600,"tokens":{"WETH":261.28835}},{"date":1758672000,"tokens":{"WETH":261.28835}},{"date":1758758400,"tokens":{"WETH":261.30911}},{"date":1758844800,"tokens":{"WETH":261.30911}},{"date":1758931200,"tokens":{"WETH":261.30911}},{"date":1759017600,"tokens":{"WETH":261.46587}},{"date":1759104000,"tokens":{"WETH":261.46587}},{"date":1759190400,"tokens":{"WETH":261.46587}},{"date":1759276800,"tokens":{"WETH":261.49725}},{"date":1759363200,"tokens":{"WETH":261.49725}},{"date":1759449600,"tokens":{"WETH":261.49725}},{"date":1759536000,"tokens":{"WETH":261.60559}},{"date":1759622400,"tokens":{"WETH":261.60559}},{"date":1759708800,"tokens":{"WETH":261.60559}},{"date":1759795200,"tokens":{"WETH":261.66761}},{"date":1759881600,"tokens":{"WETH":261.66761}},{"date":1759968000,"tokens":{"WETH":261.66834}},{"date":1760054400,"tokens":{"WETH":261.66834}},{"date":1760140800,"tokens":{"WETH":261.66834}},{"date":1760227200,"tokens":{"WETH":261.67754}},{"date":1760313600,"tokens":{"WETH":261.71571}},{"date":1760400000,"tokens":{"WETH":261.71571}},{"date":1760486400,"tokens":{"WETH":256.10604}},{"date":1760572800,"tokens":{"WETH":256.10604}},{"date":1760659200,"tokens":{"WETH":256.15378}},{"date":1760745600,"tokens":{"WETH":256.15378}},{"date":1760832000,"tokens":{"WETH":256.15378}},{"date":1760918400,"tokens":{"WETH":256.15378}},{"date":1761004800,"tokens":{"WETH":256.15378}},{"date":1761091200,"tokens":{"WETH":256.15378}},{"date":1761177600,"tokens":{"WETH":256.15378}},{"date":1761264000,"tokens":{"WETH":256.15378}},{"date":1761350400,"tokens":{"WETH":256.15378}},{"date":1761436800,"tokens":{"WETH":256.15378}},{"date":1761523200,"tokens":{"WETH":256.15378}},{"date":1761609600,"tokens":{"WETH":256.15378}},{"date":1761696000,"tokens":{"WETH":256.15378}},{"date":1761782400,"tokens":{"WETH":256.15378}},{"date":1761868800,"tokens":{"WETH":256.15378}},{"date":1761955200,"tokens":{"WETH":256.15378}},{"date":1762041600,"tokens":{"WETH":256.15378}},{"date":1762128000,"tokens":{"WETH":256.15378}},{"date":1762214400,"tokens":{"WETH":256.15378}},{"date":1762300800,"tokens":{"WETH":256.15378}},{"date":1762387200,"tokens":{"WETH":256.15378}},{"date":1762473600,"tokens":{"WETH":256.15378}},{"date":1762560000,"tokens":{"WETH":256.15378}},{"date":1762646400,"tokens":{"WETH":256.15378}},{"date":1762732800,"tokens":{"WETH":256.15378}},{"date":1762819200,"tokens":{"WETH":256.15378}},{"date":1762905600,"tokens":{"WETH":256.15378}},{"date":1762992000,"tokens":{"WETH":256.15378}},{"date":1763078400,"tokens":{"WETH":256.15378}},{"date":1763164800,"tokens":{"WETH":256.15378}},{"date":1763251200,"tokens":{"WETH":256.15378}},{"date":1763337600,"tokens":{"WETH":256.15378}},{"date":1763424000,"tokens":{"WETH":256.15378}},{"date":1763510400,"tokens":{"WETH":256.15378}},{"date":1763596800,"tokens":{"WETH":256.15378}},{"date":1763683200,"tokens":{"WETH":256.15378}},{"date":1763769600,"tokens":{"WETH":256.15378}},{"date":1763856000,"tokens":{"WETH":256.15378}},{"date":1763942400,"tokens":{"WETH":256.15378}},{"date":1764028800,"tokens":{"WETH":256.15378}},{"date":1764115200,"tokens":{"WETH":256.15378}},{"date":1764201600,"tokens":{"WETH":256.15378}},{"date":1764288000,"tokens":{"WETH":256.15378}},{"date":1764374400,"tokens":{"WETH":256.25797}},{"date":1764460800,"tokens":{"WETH":256.25797}},{"date":1764547200,"tokens":{"WETH":256.25797}},{"date":1764633600,"tokens":{"WETH":256.25797}},{"date":1764720000,"tokens":{"WETH":256.25797}},{"date":1764806400,"tokens":{"WETH":256.25797}},{"date":1764892800,"tokens":{"WETH":256.25797}},{"date":1764979200,"tokens":{"WETH":256.25797}},{"date":1765065600,"tokens":{"WETH":256.25797}},{"date":1765152000,"tokens":{"WETH":256.25797}},{"date":1765238400,"tokens":{"WETH":256.25797}},{"date":1765324800,"tokens":{"WETH":256.25797}},{"date":1765411200,"tokens":{"WETH":256.25797}},{"date":1765497600,"tokens":{"WETH":256.25797}},{"date":1765584000,"tokens":{"WETH":256.25797}},{"date":1765670400,"tokens":{"WETH":256.25797}},{"date":1765756800,"tokens":{"WETH":256.25797}},{"date":1765843200,"tokens":{"WETH":256.25797}},{"date":1765929600,"tokens":{"WETH":256.25797}},{"date":1766016000,"tokens":{"WETH":256.25797}},{"date":1766102400,"tokens":{"WETH":256.25797}},{"date":1766188800,"tokens":{"WETH":256.25797}},{"date":1766275200,"tokens":{"WETH":256.25797}},{"date":1766361600,"tokens":{"WETH":256.25797}},{"date":1766448000,"tokens":{"WETH":256.25797}},{"date":1766534400,"tokens":{"WETH":256.25797}},{"date":1766620800,"tokens":{"WETH":256.25797}},{"date":1766707200,"tokens":{"WETH":256.25797}},{"date":1766793600,"tokens":{"WETH":256.25797}},{"date":1766880000,"tokens":{"WETH":256.25797}},{"date":1766966400,"tokens":{"WETH":256.25797}},{"date":1767052800,"tokens":{"WETH":256.25797}},{"date":1767139200,"tokens":{"WETH":256.25797}},{"date":1767225600,"tokens":{"WETH":256.41238}},{"date":1767312000,"tokens":{"WETH":256.41238}},{"date":1767398400,"tokens":{"WETH":256.41238}},{"date":1767484800,"tokens":{"WETH":256.41238}},{"date":1767571200,"tokens":{"WETH":256.41238}},{"date":1767657600,"tokens":{"WETH":256.41238}},{"date":1767744000,"tokens":{"WETH":256.43518}},{"date":1767830400,"tokens":{"WETH":256.43518}},{"date":1767916800,"tokens":{"WETH":256.43518}},{"date":1768003200,"tokens":{"WETH":256.43518}},{"date":1768089600,"tokens":{"WETH":256.43518}},{"date":1768176000,"tokens":{"WETH":256.43518}},{"date":1768262400,"tokens":{"WETH":256.43528}},{"date":1768348800,"tokens":{"WETH":256.43528}},{"date":1768435200,"tokens":{"WETH":256.43528}},{"date":1768521600,"tokens":{"WETH":256.43528}},{"date":1768608000,"tokens":{"WETH":256.47466}},{"date":1768694400,"tokens":{"WETH":256.47466}},{"date":1768780800,"tokens":{"WETH":256.47466}},{"date":1768867200,"tokens":{"WETH":256.47466}},{"date":1768953600,"tokens":{"WETH":256.47466}},{"date":1769040000,"tokens":{"WETH":256.47466}},{"date":1769126400,"tokens":{"WETH":256.47466}},{"date":1769212800,"tokens":{"WETH":256.49408}},{"date":1769299200,"tokens":{"WETH":256.49408}},{"date":1769385600,"tokens":{"WETH":256.49408}},{"date":1769472000,"tokens":{"WETH":256.49408}},{"date":1769558400,"tokens":{"WETH":256.50988}},{"date":1769644800,"tokens":{"WETH":256.50988}},{"date":1769731200,"tokens":{"WETH":256.50988}},{"date":1769817600,"tokens":{"WETH":256.50988}},{"date":1769904000,"tokens":{"WETH":256.52339}},{"date":1769990400,"tokens":{"WETH":256.52339}},{"date":1770076800,"tokens":{"WETH":256.52339}},{"date":1770163200,"tokens":{"WETH":256.52339}},{"date":1770249600,"tokens":{"WETH":256.52339}},{"date":1770336000,"tokens":{"WETH":256.52339}},{"date":1770422400,"tokens":{"WETH":256.52339}},{"date":1770508800,"tokens":{"WETH":256.52339}},{"date":1770595200,"tokens":{"WETH":256.52339}},{"date":1770681600,"tokens":{"WETH":256.52593}},{"date":1770768000,"tokens":{"WETH":256.52593}},{"date":1770854400,"tokens":{"WETH":256.52593}},{"date":1770940800,"tokens":{"WETH":256.52833}},{"date":1771027200,"tokens":{"WETH":256.52833}},{"date":1771113600,"tokens":{"WETH":256.52833}},{"date":1771200000,"tokens":{"WETH":256.53071}},{"date":1771286400,"tokens":{"WETH":256.53071}},{"date":1771372800,"tokens":{"WETH":256.53071}},{"date":1771459200,"tokens":{"WETH":256.53071}},{"date":1771545600,"tokens":{"WETH":256.53071}},{"date":1771632000,"tokens":{"WETH":256.53309}},{"date":1771718400,"tokens":{"WETH":256.53309}},{"date":1771804800,"tokens":{"WETH":256.53309}},{"date":1771891200,"tokens":{"WETH":256.53549}},{"date":1771977600,"tokens":{"WETH":256.53549}},{"date":1772064000,"tokens":{"WETH":256.53549}},{"date":1772150400,"tokens":{"WETH":256.53788}},{"date":1772236800,"tokens":{"WETH":256.53891}},{"date":1772323200,"tokens":{"WETH":256.53891}},{"date":1772409600,"tokens":{"WETH":256.53891}},{"date":1772496000,"tokens":{"WETH":256.53891}},{"date":1772582400,"tokens":{"WETH":256.53891}},{"date":1772668800,"tokens":{"WETH":256.53891}},{"date":1772755200,"tokens":{"WETH":256.53891}},{"date":1772841600,"tokens":{"WETH":256.54131}},{"date":1772928000,"tokens":{"WETH":256.54131}},{"date":1773014400,"tokens":{"WETH":256.54131}},{"date":1773100800,"tokens":{"WETH":256.54131}},{"date":1773187200,"tokens":{"WETH":256.54131}},{"date":1773273600,"tokens":{"WETH":256.54131}},{"date":1773360000,"tokens":{"WETH":256.54372}},{"date":1773446400,"tokens":{"WETH":256.54372}},{"date":1773532800,"tokens":{"WETH":256.54593}},{"date":1773619200,"tokens":{"WETH":256.55036}},{"date":1773705600,"tokens":{"WETH":256.55036}},{"date":1773792000,"tokens":{"WETH":256.55036}},{"date":1773878400,"tokens":{"WETH":256.55036}},{"date":1773964800,"tokens":{"WETH":256.55036}},{"date":1774051200,"tokens":{"WETH":256.55036}},{"date":1774137600,"tokens":{"WETH":256.55258}},{"date":1774224000,"tokens":{"WETH":256.55258}},{"date":1774310400,"tokens":{"WETH":256.55258}},{"date":1774396800,"tokens":{"WETH":256.55258}},{"date":1774483200,"tokens":{"WETH":256.55258}},{"date":1774569600,"tokens":{"WETH":256.55258}},{"date":1774656000,"tokens":{"WETH":256.55258}},{"date":1774742400,"tokens":{"WETH":256.55258}},{"date":1774828800,"tokens":{"WETH":256.55258}},{"date":1774915200,"tokens":{"WETH":256.55479}},{"date":1775001600,"tokens":{"WETH":256.55479}},{"date":1775088000,"tokens":{"WETH":256.55479}},{"date":1775174400,"tokens":{"WETH":256.55479}},{"date":1775260800,"tokens":{"WETH":256.55479}},{"date":1775347200,"tokens":{"WETH":256.55479}},{"date":1775433600,"tokens":{"WETH":256.55479}},{"date":1775520000,"tokens":{"WETH":256.55701}},{"date":1775606400,"tokens":{"WETH":256.55771}},{"date":1775692800,"tokens":{"WETH":256.55833}},{"date":1775779200,"tokens":{"WETH":256.55833}},{"date":1775865600,"tokens":{"WETH":256.56034}},{"date":1775952000,"tokens":{"WETH":256.56055}},{"date":1776038400,"tokens":{"WETH":256.56055}},{"date":1776124800,"tokens":{"WETH":256.56277}},{"date":1776211200,"tokens":{"WETH":256.56277}},{"date":1776297600,"tokens":{"WETH":256.56277}},{"date":1776384000,"tokens":{"WETH":256.56277}},{"date":1776470400,"tokens":{"WETH":256.56277}},{"date":1776556800,"tokens":{"WETH":256.56277}},{"date":1776643200,"tokens":{"WETH":256.56277}},{"date":1776729600,"tokens":{"WETH":256.56277}},{"date":1776816000,"tokens":{"WETH":256.56277}},{"date":1776902400,"tokens":{"WETH":256.56277}},{"date":1776988800,"tokens":{"WETH":256.56498}},{"date":1777075200,"tokens":{"WETH":256.56498}},{"date":1777161600,"tokens":{"WETH":256.56498}},{"date":1777248000,"tokens":{"WETH":256.56498}},{"date":1777334400,"tokens":{"WETH":256.56498}},{"date":1777420800,"tokens":{"WETH":256.56498}},{"date":1777507200,"tokens":{"WETH":256.56498}},{"date":1777593600,"tokens":{"WETH":256.56498}},{"date":1777680000,"tokens":{"WETH":256.56498}},{"date":1777766400,"tokens":{"WETH":256.56498}},{"date":1777852800,"tokens":{"WETH":256.56498}},{"date":1777939200,"tokens":{"WETH":256.56498}},{"date":1778025600,"tokens":{"WETH":256.56498}},{"date":1778112000,"tokens":{"WETH":256.56499}},{"date":1778198400,"tokens":{"WETH":256.56499}},{"date":1778284800,"tokens":{"WETH":256.56499}},{"date":1778371200,"tokens":{"WETH":256.5675}},{"date":1778457600,"tokens":{"WETH":256.5675}},{"date":1778544000,"tokens":{"WETH":256.5675}},{"date":1778630400,"tokens":{"WETH":256.5675}},{"date":1778716800,"tokens":{"WETH":256.5675}},{"date":1778803200,"tokens":{"WETH":256.5675}},{"date":1778889600,"tokens":{"WETH":256.5675}},{"date":1778976000,"tokens":{"WETH":256.57181}},{"date":1779062400,"tokens":{"WETH":256.5722}},{"date":1779148800,"tokens":{"WETH":256.57962}},{"date":1779235200,"tokens":{"WETH":256.58214}},{"date":1779321600,"tokens":{"WETH":256.58436}},{"date":1779408000,"tokens":{"WETH":256.58436}},{"date":1779494400,"tokens":{"WETH":256.59244}},{"date":1779580800,"tokens":{"WETH":256.59691}},{"date":1779667200,"tokens":{"WETH":256.59691}},{"date":1779753600,"tokens":{"WETH":256.59915}},{"date":1779840000,"tokens":{"WETH":256.59977}},{"date":1779926400,"tokens":{"WETH":256.60271}},{"date":1780012800,"tokens":{"WETH":256.60535}},{"date":1780099200,"tokens":{"WETH":256.60755}},{"date":1780185600,"tokens":{"WETH":256.6098}},{"date":1780272000,"tokens":{"WETH":256.6098}},{"date":1780358400,"tokens":{"WETH":256.61204}},{"date":1780444800,"tokens":{"WETH":256.61204}},{"date":1780531200,"tokens":{"WETH":256.61204}},{"date":1780617600,"tokens":{"WETH":256.61204}},{"date":1780704000,"tokens":{"WETH":256.61204}},{"date":1780790400,"tokens":{"WETH":256.61204}},{"date":1780876800,"tokens":{"WETH":256.61204}},{"date":1780963200,"tokens":{"WETH":256.6155}},{"date":1781049600,"tokens":{"WETH":256.6155}},{"date":1781136000,"tokens":{"WETH":256.6155}},{"date":1781222400,"tokens":{"WETH":256.6155}},{"date":1781308800,"tokens":{"WETH":256.6155}},{"date":1781395200,"tokens":{"WETH":256.6155}},{"date":1781481600,"tokens":{"WETH":256.6155}},{"date":1781568000,"tokens":{"WETH":256.6155}},{"date":1781654400,"tokens":{"WETH":256.6155}},{"date":1781740800,"tokens":{"WETH":256.6155}},{"date":1781827200,"tokens":{"WETH":256.6155}},{"date":1781913600,"tokens":{"WETH":256.6155}},{"date":1782000000,"tokens":{"WETH":256.6155}},{"date":1782086400,"tokens":{"WETH":256.6155}},{"date":1782172800,"tokens":{"WETH":256.6155}},{"date":1782259200,"tokens":{"WETH":256.6155}},{"date":1782345600,"tokens":{"WETH":256.6155}},{"date":1782432000,"tokens":{"WETH":256.6155}},{"date":1782518400,"tokens":{"WETH":256.6155}},{"date":1782604800,"tokens":{"WETH":256.6155}},{"date":1782691200,"tokens":{"WETH":256.6155}},{"date":1782777600,"tokens":{"WETH":256.6155}},{"date":1782864000,"tokens":{"WETH":256.6155}},{"date":1782950400,"tokens":{"WETH":256.6155}},{"date":1783036800,"tokens":{"WETH":256.6155}},{"date":1783123200,"tokens":{"WETH":256.6155}},{"date":1783209600,"tokens":{"WETH":256.6155}},{"date":1783296000,"tokens":{"WETH":256.6155}},{"date":1783382400,"tokens":{"WETH":256.6155}},{"date":1783468800,"tokens":{"WETH":256.6155}},{"date":1783555200,"tokens":{"WETH":256.6155}},{"date":1783641600,"tokens":{"WETH":256.6155}},{"date":1783728000,"tokens":{"WETH":256.6155}},{"date":1783814400,"tokens":{"WETH":256.6155}},{"date":1783900800,"tokens":{"WETH":256.6155}},{"date":1783987200,"tokens":{"WETH":256.6155}},{"date":1784073600,"tokens":{"WETH":256.6155}},{"date":1784160000,"tokens":{"WETH":256.6155}},{"date":1784246400,"tokens":{"WETH":256.6155}},{"date":1784332800,"tokens":{"WETH":256.6155}},{"date":1784419200,"tokens":{"WETH":256.6155}},{"date":1784505600,"tokens":{"WETH":256.6155}},{"date":1784592000,"tokens":{"WETH":256.6155}},{"date":1784678400,"tokens":{"WETH":256.6155}},{"date":1784764800,"tokens":{"WETH":256.6155}},{"date":1784851200,"tokens":{"WETH":256.6155}},{"date":1784937600,"tokens":{"WETH":256.6155}},{"date":1785024000,"tokens":{"WETH":256.6155}},{"date":1785110400,"tokens":{"WETH":256.6155}},{"date":1785196800,"tokens":{"WETH":256.6155}},{"date":1785283200,"tokens":{"WETH":256.6155}},{"date":1785369600,"tokens":{"WETH":256.6155}},{"date":1785456000,"tokens":{"WETH":256.6155}},{"date":1785542400,"tokens":{"WETH":256.6155}},{"date":1785628800,"tokens":{"WETH":256.6155}},{"date":1785715200,"tokens":{"WETH":256.6155}},{"date":1785801600,"tokens":{"WETH":256.6155}},{"date":1785888000,"tokens":{"WETH":256.6155}},{"date":1785974400,"tokens":{"WETH":256.6155}},{"date":1786060800,"tokens":{"WETH":256.6155}},{"date":1786147200,"tokens":{"WETH":256.6155}},{"date":1786233600,"tokens":{"WETH":256.6155}},{"date":1786320000,"tokens":{"WETH":256.6155}},{"date":1786406400,"tokens":{"WETH":256.6155}},{"date":1786492800,"tokens":{"WETH":256.6155}},{"date":1786579200,"tokens":{"WETH":256.6155}},{"date":1786665600,"tokens":{"WETH":256.6155}},{"date":1786752000,"tokens":{"WETH":256.6155}},{"date":1786838400,"tokens":{"WETH":256.6155}},{"date":1786924800,"tokens":{"WETH":256.6155}},{"date":1787011200,"tokens":{"WETH":256.6155}},{"date":1787097600,"tokens":{"WETH":256.6155}},{"date":1787184000,"tokens":{"WETH":256.6155}},{"date":1787270400,"tokens":{"WETH":256.6155}},{"date":1787356800,"tokens":{"WETH":256.6155}},{"date":1787443200,"tokens":{"WETH":256.6155}},{"date":1787529600,"tokens":{"WETH":256.61775}},{"date":1787616000,"tokens":{"WETH":256.61775}},{"date":1787702400,"tokens":{"WETH":256.61775}},{"date":1787788800,"tokens":{"WETH":256.61775}},{"date":1787875200,"tokens":{"WETH":256.61775}},{"date":1787961600,"tokens":{"WETH":256.61775}},{"date":1788048000,"tokens":{"WETH":256.61775}},{"date":1788134400,"tokens":{"WETH":256.61775}},{"date":1788220800,"tokens":{"WETH":256.61775}},{"date":1788307200,"tokens":{"WETH":256.61775}},{"date":1788393600,"tokens":{"WETH":256.61775}},{"date":1788480000,"tokens":{"WETH":256.61775}},{"date":1788566400,"tokens":{"WETH":256.61775}},{"date":1788652800,"tokens":{"WETH":256.61775}},{"date":1788739200,"tokens":{"WETH":256.61775}},{"date":1788825600,"tokens":{"WETH":256.61775}},{"date":1788912000,"tokens":{"WETH":256.61775}},{"date":1788998400,"tokens":{"WETH":256.61775}},{"date":1789084800,"tokens":{"WETH":256.61775}},{"date":1789171200,"tokens":{"WETH":256.61775}},{"date":1789257600,"tokens":{"WETH":256.61775}},{"date":1789344000,"tokens":{"WETH":256.61775}},{"date":1789430400,"tokens":{"WETH":256.61775}},{"date":1789516800,"tokens":{"WETH":256.61775}},{"date":1789603200,"tokens":{"WETH":256.61775}},{"date":1789689600,"tokens":{"WETH":256.61775}},{"date":1789776000,"tokens":{"WETH":256.61775}},{"date":1789862400,"tokens":{"WETH":256.61775}},{"date":1789948800,"tokens":{"WETH":256.61775}},{"date":1790035200,"tokens":{"WETH":256.61775}},{"date":1790121600,"tokens":{"WETH":256.61775}},{"date":1790208000,"tokens":{"WETH":256.61775}},{"date":1790294400,"tokens":{"WETH":256.61775}},{"date":1790380800,"tokens":{"WETH":256.61775}},{"date":1790467200,"tokens":{"WETH":256.61775}},{"date":1790553600,"tokens":{"WETH":256.61775}},{"date":1790640000,"tokens":{"WETH":256.61775}},{"date":1790726400,"tokens":{"WETH":256.61775}},{"date":1790812800,"tokens":{"WETH":256.61775}},{"date":1790899200,"tokens":{"WETH":256.61775}},{"date":1790985600,"tokens":{"WETH":256.61775}},{"date":1791072000,"tokens":{"WETH":256.61775}},{"date":1791158400,"tokens":{"WETH":256.61775}},{"date":1791244800,"tokens":{"WETH":256.61775}},{"date":1791331200,"tokens":{"WETH":256.61775}},{"date":1791417600,"tokens":{"WETH":256.61775}},{"date":1791504000,"tokens":{"WETH":256.61775}},{"date":1791590400,"tokens":{"WETH":256.61775}},{"date":1791676800,"tokens":{"WETH":256.61775}},{"date":1791763200,"tokens":{"WETH":256.61775}},{"date":1791849600,"tokens":{"WETH":256.61775}},{"date":1791936000,"tokens":{"WETH":256.61775}},{"date":1792022400,"tokens":{"WETH":256.61775}},{"date":1792108800,"tokens":{"WETH":256.61775}},{"date":1792195200,"tokens":{"WETH":256.61775}},{"date":1792281600,"tokens":{"WETH":256.61775}},{"date":1792368000,"tokens":{"WETH":256.61775}},{"date":1792454400,"tokens":{"WETH":256.61775}},{"date":1792540800,"tokens":{"WETH":256.61775}},{"date":1792627200,"tokens":{"WETH":256.61775}},{"date":1792713600,"tokens":{"WETH":256.61775}},{"date":1792800000,"tokens":{"WETH":256.61775}},{"date":1792886400,"tokens":{"WETH":256.61775}},{"date":1792972800,"tokens":{"WETH":256.61775}},{"date":1793059200,"tokens":{"WETH":256.61775}},{"date":1793145600,"tokens":{"WETH":256.61775}},{"date":1793232000,"tokens":{"WETH":256.61775}},{"date":1793318400,"tokens":{"WETH":256.61775}},{"date":1793404800,"tokens":{"WETH":256.61775}},{"date":1793491200,"tokens":{"WETH":256.61775}},{"date":1793588267,"tokens":{"WETH":256.61775}}]}},"tvl":[{"date":1733356800,"totalLiquidityUSD":4339030},{"date":1733443200,"totalLiquidityUSD":4181192},{"date":1733529600,"totalLiquidityUSD":4415925},{"date":1733616000,"totalLiquidityUSD":4416731},{"date":1733702400,"totalLiquidityUSD":4419290},{"date":1733788800,"totalLiquidityUSD":4091479},{"date":1733875200,"totalLiquidityUSD":4018682},{"date":1733961600,"totalLiquidityUSD":4236562},{"date":1734048000,"totalLiquidityUSD":4267163},{"date":1734134400,"totalLiquidityUSD":4305074},{"date":1734220800,"totalLiquidityUSD":4263834},{"date":1734307200,"totalLiquidityUSD":4359607},{"date":1734393600,"totalLiquidityUSD":4391523},{"date":1734480000,"totalLiquidityUSD":4256139},{"date":1734566400,"totalLiquidityUSD":3275901},{"date":1734652800,"totalLiquidityUSD":3064685},{"date":1734739200,"totalLiquidityUSD":3100251},{"date":1734825600,"totalLiquidityUSD":2973871},{"date":1734912000,"totalLiquidityUSD":2941263},{"date":1734998400,"totalLiquidityUSD":3083284},{"date":1735084800,"totalLiquidityUSD":3136865},{"date":1735171200,"totalLiquidityUSD":3126146},{"date":1735257600,"totalLiquidityUSD":2972333},{"date":1735344000,"totalLiquidityUSD":2972548},{"date":1735430400,"totalLiquidityUSD":3046727},{"date":1735516800,"totalLiquidityUSD":3005246},{"date":1735603200,"totalLiquidityUSD":3010086},{"date":1735689600,"totalLiquidityUSD":2984120},{"date":1735776000,"totalLiquidityUSD":3009943},{"date":1735862400,"totalLiquidityUSD":3087384},{"date":1735948800,"totalLiquidityUSD":3233770},{"date":1736035200,"totalLiquidityUSD":3279446},{"date":1736121600,"totalLiquidityUSD":3268905},{"date":1736208000,"totalLiquidityUSD":3302705},{"date":1736294400,"totalLiquidityUSD":3031033},{"date":1736380800,"totalLiquidityUSD":2978841},{"date":1736467200,"totalLiquidityUSD":2881205},{"date":1736553600,"totalLiquidityUSD":2928835},{"date":1736640000,"totalLiquidityUSD":2949549},{"date":1736726400,"totalLiquidityUSD":2903550},{"date":1736812800,"totalLiquidityUSD":2806283},{"date":1736899200,"totalLiquidityUSD":2896398},{"date":1736985600,"totalLiquidityUSD":3078959},{"date":1737072000,"totalLiquidityUSD":2962850},{"date":1737158400,"totalLiquidityUSD":3115761},{"date":1737244800,"totalLiquidityUSD":2942235},{"date":1737331200,"totalLiquidityUSD":2883347},{"date":1737417600,"totalLiquidityUSD":2965306},{"date":1737504000,"totalLiquidityUSD":2974575},{"date":1737590400,"totalLiquidityUSD":2912907},{"date":1737676800,"totalLiquidityUSD":2969920},{"date":1737763200,"totalLiquidityUSD":2958541},{"date":1737849600,"totalLiquidityUSD":2973671},{"date":1737936000,"totalLiquidityUSD":2922711},{"date":1738022400,"totalLiquidityUSD":2847363},{"date":1738108800,"totalLiquidityUSD":2758156},{"date":1738195200,"totalLiquidityUSD":2809994},{"date":1738281600,"totalLiquidityUSD":2915747},{"date":1738368000,"totalLiquidityUSD":2948351},{"date":1738454400,"totalLiquidityUSD":2811462},{"date":1738540800,"totalLiquidityUSD":2516999},{"date":1738627200,"totalLiquidityUSD":2560279},{"date":1738713600,"totalLiquidityUSD":2442839},{"date":1738800000,"totalLiquidityUSD":2476134},{"date":1738886400,"totalLiquidityUSD":2405802},{"date":1738972800,"totalLiquidityUSD":2361834},{"date":1739059200,"totalLiquidityUSD":2341850},{"date":1739145600,"totalLiquidityUSD":2354468},{"date":1739232000,"totalLiquidityUSD":2375563},{"date":1739318400,"totalLiquidityUSD":2312882},{"date":1739404800,"totalLiquidityUSD":2431122},{"date":1739491200,"totalLiquidityUSD":2378714},{"date":1739577600,"totalLiquidityUSD":2414271},{"date":1739664000,"totalLiquidityUSD":2393111},{"date":1739750400,"totalLiquidityUSD":2371054},{"date":1739836800,"totalLiquidityUSD":2431405},{"date":1739923200,"totalLiquidityUSD":2373631},{"date":1740009600,"totalLiquidityUSD":2411294},{"date":1740096000,"totalLiquidityUSD":2437555},{"date":1740182400,"totalLiquidityUSD":2365286},{"date":1740268800,"totalLiquidityUSD":2451072},{"date":1740355200,"totalLiquidityUSD":2514664},{"date":1740441600,"totalLiquidityUSD":2223973},{"date":1740528000,"totalLiquidityUSD":2209066},{"date":1740614400,"totalLiquidityUSD":2068215},{"date":1740700800,"totalLiquidityUSD":2044321},{"date":1740787200,"totalLiquidityUSD":1989101},{"date":1740873600,"totalLiquidityUSD":1968929},{"date":1740960000,"totalLiquidityUSD":2234121},{"date":1741046400,"totalLiquidityUSD":1919092},{"date":1741132800,"totalLiquidityUSD":1920452},{"date":1741219200,"totalLiquidityUSD":1993416},{"date":1741305600,"totalLiquidityUSD":1927173},{"date":1741392000,"totalLiquidityUSD":1900796},{"date":1741478400,"totalLiquidityUSD":1956778},{"date":1741564800,"totalLiquidityUSD":1780971},{"date":1741651200,"totalLiquidityUSD":1667505},{"date":1741737600,"totalLiquidityUSD":1699702},{"date":1741824000,"totalLiquidityUSD":1697507},{"date":1741910400,"totalLiquidityUSD":1661054},{"date":1741996800,"totalLiquidityUSD":1704372},{"date":1742083200,"totalLiquidityUSD":1726044},{"date":1742169600,"totalLiquidityUSD":1688845},{"date":1742256000,"totalLiquidityUSD":1711913},{"date":1742342400,"totalLiquidityUSD":1727698},{"date":1742428800,"totalLiquidityUSD":1831538},{"date":1742515200,"totalLiquidityUSD":1766872},{"date":1742601600,"totalLiquidityUSD":1750604},{"date":1742688000,"totalLiquidityUSD":1765556},{"date":1742774400,"totalLiquidityUSD":1779210},{"date":1742860800,"totalLiquidityUSD":1860349},{"date":1742947200,"totalLiquidityUSD":1840656},{"date":1743033600,"totalLiquidityUSD":1787624},{"date":1743120000,"totalLiquidityUSD":1779432},{"date":1743206400,"totalLiquidityUSD":1687379},{"date":1743292800,"totalLiquidityUSD":1618936},{"date":1743379200,"totalLiquidityUSD":1603607},{"date":1743465600,"totalLiquidityUSD":1623019},{"date":1743552000,"totalLiquidityUSD":1697278},{"date":1743638400,"totalLiquidityUSD":1596534},{"date":1743724800,"totalLiquidityUSD":1618073},{"date":1743811200,"totalLiquidityUSD":1616498},{"date":1743897600,"totalLiquidityUSD":1604577},{"date":1743984000,"totalLiquidityUSD":643274},{"date":1744070400,"totalLiquidityUSD":637635},{"date":1744156800,"totalLiquidityUSD":600975},{"date":1744243200,"totalLiquidityUSD":677828},{"date":1744329600,"totalLiquidityUSD":623611},{"date":1744416000,"totalLiquidityUSD":640450},{"date":1744502400,"totalLiquidityUSD":671438},{"date":1744588800,"totalLiquidityUSD":656958},{"date":1744675200,"totalLiquidityUSD":664574},{"date":1744761600,"totalLiquidityUSD":649069},{"date":1744848000,"totalLiquidityUSD":557307},{"date":1744934400,"totalLiquidityUSD":558973},{"date":1745020800,"totalLiquidityUSD":561181},{"date":1745107200,"totalLiquidityUSD":570993},{"date":1745193600,"totalLiquidityUSD":559218},{"date":1745280000,"totalLiquidityUSD":555741},{"date":1745366400,"totalLiquidityUSD":620287},{"date":1745452800,"totalLiquidityUSD":470708},{"date":1745539200,"totalLiquidityUSD":462001},{"date":1745625600,"totalLiquidityUSD":468361},{"date":1745712000,"totalLiquidityUSD":474669},{"date":1745798400,"totalLiquidityUSD":469374},{"date":1745884800,"totalLiquidityUSD":470613},{"date":1745971200,"totalLiquidityUSD":472288},{"date":1746057600,"totalLiquidityUSD":469037},{"date":1746144000,"totalLiquidityUSD":481105},{"date":1746230400,"totalLiquidityUSD":480752},{"date":1746316800,"totalLiquidityUSD":479602},{"date":1746403200,"totalLiquidityUSD":473277},{"date":1746489600,"totalLiquidityUSD":473765},{"date":1746576000,"totalLiquidityUSD":472980},{"date":1746662400,"totalLiquidityUSD":473536},{"date":1746748800,"totalLiquidityUSD":572937},{"date":1746835200,"totalLiquidityUSD":617584},{"date":1746921600,"totalLiquidityUSD":676182},{"date":1747008000,"totalLiquidityUSD":662635},{"date":1747094400,"totalLiquidityUSD":646915},{"date":1747180800,"totalLiquidityUSD":699560},{"date":1747267200,"totalLiquidityUSD":678632},{"date":1747353600,"totalLiquidityUSD":666517},{"date":1747440000,"totalLiquidityUSD":657106},{"date":1747526400,"totalLiquidityUSD":647880},{"date":1747612800,"totalLiquidityUSD":636497},{"date":1747699200,"totalLiquidityUSD":660692},{"date":1747785600,"totalLiquidityUSD":659456},{"date":1747872000,"totalLiquidityUSD":669798},{"date":1747958400,"totalLiquidityUSD":695293},{"date":1748044800,"totalLiquidityUSD":660164},{"date":1748131200,"totalLiquidityUSD":659414},{"date":1748217600,"totalLiquidityUSD":666928},{"date":1748304000,"totalLiquidityUSD":670828},{"date":1748390400,"totalLiquidityUSD":693231},{"date":1748476800,"totalLiquidityUSD":699372},{"date":1748563200,"totalLiquidityUSD":679673},{"date":1748649600,"totalLiquidityUSD":660685},{"date":1748736000,"totalLiquidityUSD":658264},{"date":1748822400,"totalLiquidityUSD":663736},{"date":1748908800,"totalLiquidityUSD":684452},{"date":1748995200,"totalLiquidityUSD":677160},{"date":1749081600,"totalLiquidityUSD":682507},{"date":1749168000,"totalLiquidityUSD":632539},{"date":1749254400,"totalLiquidityUSD":645683},{"date":1749340800,"totalLiquidityUSD":659702},{"date":1749427200,"totalLiquidityUSD":655069},{"date":1749513600,"totalLiquidityUSD":707246},{"date":1749600000,"totalLiquidityUSD":731659},{"date":1749686400,"totalLiquidityUSD":725897},{"date":1749772800,"totalLiquidityUSD":695032},{"date":1749859200,"totalLiquidityUSD":670925},{"date":1749945600,"totalLiquidityUSD":662630},{"date":1750032000,"totalLiquidityUSD":665262},{"date":1750118400,"totalLiquidityUSD":671605},{"date":1750204800,"totalLiquidityUSD":658826},{"date":1750291200,"totalLiquidityUSD":658883},{"date":1750377600,"totalLiquidityUSD":661709},{"date":1750464000,"totalLiquidityUSD":628484},{"date":1750550400,"totalLiquidityUSD":586508},{"date":1750636800,"totalLiquidityUSD":582257},{"date":1750723200,"totalLiquidityUSD":629490},{"date":1750809600,"totalLiquidityUSD":639691},{"date":1750896000,"totalLiquidityUSD":632784},{"date":1750982400,"totalLiquidityUSD":631909},{"date":1751068800,"totalLiquidityUSD":632706},{"date":1751155200,"totalLiquidityUSD":637511},{"date":1751241600,"totalLiquidityUSD":659448},{"date":1751328000,"totalLiquidityUSD":652598},{"date":1751414400,"totalLiquidityUSD":629749},{"date":1751500800,"totalLiquidityUSD":673636},{"date":1751587200,"totalLiquidityUSD":677934},{"date":1751673600,"totalLiquidityUSD":658117},{"date":1751760000,"totalLiquidityUSD":658347},{"date":1751846400,"totalLiquidityUSD":669830},{"date":1751932800,"totalLiquidityUSD":666047},{"date":1752019200,"totalLiquidityUSD":682420},{"date":1752105600,"totalLiquidityUSD":725348},{"date":1752192000,"totalLiquidityUSD":769110},{"date":1752278400,"totalLiquidityUSD":770200},{"date":1752364800,"totalLiquidityUSD":769036},{"date":1752451200,"totalLiquidityUSD":778103},{"date":1752537600,"totalLiquidityUSD":787491},{"date":1752624000,"totalLiquidityUSD":820262},{"date":1752710400,"totalLiquidityUSD":885351},{"date":1752796800,"totalLiquidityUSD":911317},{"date":1752883200,"totalLiquidityUSD":922289},{"date":1752969600,"totalLiquidityUSD":940352},{"date":1753056000,"totalLiquidityUSD":977290},{"date":1753142400,"totalLiquidityUSD":986775},{"date":1753228800,"totalLiquidityUSD":976778},{"date":1753315200,"totalLiquidityUSD":951588},{"date":1753401600,"totalLiquidityUSD":969309},{"date":1753488000,"totalLiquidityUSD":974561},{"date":1753574400,"totalLiquidityUSD":983172},{"date":1753660800,"totalLiquidityUSD":1013423},{"date":1753747200,"totalLiquidityUSD":995120},{"date":1753833600,"totalLiquidityUSD":983784},{"date":1753920000,"totalLiquidityUSD":1004968},{"date":1754006400,"totalLiquidityUSD":965918},{"date":1754092800,"totalLiquidityUSD":912643},{"date":1754179200,"totalLiquidityUSD":881678},{"date":1754265600,"totalLiquidityUSD":927296},{"date":1754352000,"totalLiquidityUSD":968414},{"date":1754438400,"totalLiquidityUSD":939160},{"date":1754524800,"totalLiquidityUSD":965912},{"date":1754611200,"totalLiquidityUSD":1023493},{"date":1754697600,"totalLiquidityUSD":1049634},{"date":1754784000,"totalLiquidityUSD":1114395},{"date":1754870400,"totalLiquidityUSD":1112755},{"date":1754956800,"totalLiquidityUSD":1109658},{"date":1755043200,"totalLiquidityUSD":1204438},{"date":1755129600,"totalLiquidityUSD":1234184},{"date":1755216000,"totalLiquidityUSD":1193644},{"date":1755302400,"totalLiquidityUSD":1170323},{"date":1755388800,"totalLiquidityUSD":1155207},{"date":1755475200,"totalLiquidityUSD":1163688},{"date":1755561600,"totalLiquidityUSD":1127904},{"date":1755648000,"totalLiquidityUSD":1071431},{"date":1755734400,"totalLiquidityUSD":1127687},{"date":1755820800,"totalLiquidityUSD":1108658},{"date":1755907200,"totalLiquidityUSD":1255082},{"date":1755993600,"totalLiquidityUSD":1250907},{"date":1756080000,"totalLiquidityUSD":1223972},{"date":1756166400,"totalLiquidityUSD":1143656},{"date":1756252800,"totalLiquidityUSD":1199011},{"date":1756339200,"totalLiquidityUSD":1179364},{"date":1756425600,"totalLiquidityUSD":1173593},{"date":1756512000,"totalLiquidityUSD":1136633},{"date":1756598400,"totalLiquidityUSD":1144925},{"date":1756684800,"totalLiquidityUSD":1149203},{"date":1756771200,"totalLiquidityUSD":1124220},{"date":1756857600,"totalLiquidityUSD":1128143},{"date":1756944000,"totalLiquidityUSD":1162504},{"date":1757030400,"totalLiquidityUSD":1123886},{"date":1757116800,"totalLiquidityUSD":1124560},{"date":1757203200,"totalLiquidityUSD":1117605},{"date":1757289600,"totalLiquidityUSD":1126547},{"date":1757376000,"totalLiquidityUSD":1121844},{"date":1757462400,"totalLiquidityUSD":1120130},{"date":1757548800,"totalLiquidityUSD":1135218},{"date":1757635200,"totalLiquidityUSD":1165296},{"date":1757721600,"totalLiquidityUSD":1228358},{"date":1757808000,"totalLiquidityUSD":1220074},{"date":1757894400,"totalLiquidityUSD":1204353},{"date":1757980800,"totalLiquidityUSD":1181744},{"date":1758067200,"totalLiquidityUSD":1179813},{"date":1758153600,"totalLiquidityUSD":1203684},{"date":1758240000,"totalLiquidityUSD":1198861},{"date":1758326400,"totalLiquidityUSD":1169113},{"date":1758412800,"totalLiquidityUSD":1171990},{"date":1758499200,"totalLiquidityUSD":1134574},{"date":1758585600,"totalLiquidityUSD":1096068},{"date":1758672000,"totalLiquidityUSD":1089525},{"date":1758758400,"totalLiquidityUSD":1086943},{"date":1758844800,"totalLiquidityUSD":1018480},{"date":1758931200,"totalLiquidityUSD":1051094},{"date":1759017600,"totalLiquidityUSD":1051226},{"date":1759104000,"totalLiquidityUSD":1083888},{"date":1759190400,"totalLiquidityUSD":1101631},{"date":1759276800,"totalLiquidityUSD":1084149},{"date":1759363200,"totalLiquidityUSD":1136642},{"date":1759449600,"totalLiquidityUSD":1172140},{"date":1759536000,"totalLiquidityUSD":1183269},{"date":1759622400,"totalLiquidityUSD":1175879},{"date":1759708800,"totalLiquidityUSD":1180882},{"date":1759795200,"totalLiquidityUSD":1224372},{"date":1759881600,"totalLiquidityUSD":1171028},{"date":1759968000,"totalLiquidityUSD":1186088},{"date":1760054400,"totalLiquidityUSD":1143113},{"date":1760140800,"totalLiquidityUSD":1014019},{"date":1760227200,"totalLiquidityUSD":974871},{"date":1760313600,"totalLiquidityUSD":1081949},{"date":1760400000,"totalLiquidityUSD":1110685},{"date":1760486400,"totalLiquidityUSD":1051336},{"date":1760572800,"totalLiquidityUSD":1020753},{"date":1760659200,"totalLiquidityUSD":1004518},{"date":1760745600,"totalLiquidityUSD":985793},{"date":1760832000,"totalLiquidityUSD":996081},{"date":1760918400,"totalLiquidityUSD":1020716},{"date":1761004800,"totalLiquidityUSD":1017891},{"date":1761091200,"totalLiquidityUSD":990890},{"date":1761177600,"totalLiquidityUSD":976343},{"date":1761264000,"totalLiquidityUSD":987343},{"date":1761350400,"totalLiquidityUSD":1005103},{"date":1761436800,"totalLiquidityUSD":1011918},{"date":1761523200,"totalLiquidityUSD":1067858},{"date":1761609600,"totalLiquidityUSD":1053002},{"date":1761696000,"totalLiquidityUSD":1018485},{"date":1761782400,"totalLiquidityUSD":1002603},{"date":1761868800,"totalLiquidityUSD":977205},{"date":1761955200,"totalLiquidityUSD":984962},{"date":1762041600,"totalLiquidityUSD":989992},{"date":1762128000,"totalLiquidityUSD":1001747},{"date":1762214400,"totalLiquidityUSD":920847},{"date":1762300800,"totalLiquidityUSD":843399},{"date":1762387200,"totalLiquidityUSD":873439},{"date":1762473600,"totalLiquidityUSD":850869},{"date":1762560000,"totalLiquidityUSD":879021},{"date":1762646400,"totalLiquidityUSD":872342},{"date":1762732800,"totalLiquidityUSD":929792},{"date":1762819200,"totalLiquidityUSD":913468},{"date":1762905600,"totalLiquidityUSD":875112},{"date":1762992000,"totalLiquidityUSD":873827},{"date":1763078400,"totalLiquidityUSD":817968},{"date":1763164800,"totalLiquidityUSD":803967},{"date":1763251200,"totalLiquidityUSD":811358},{"date":1763337600,"totalLiquidityUSD":791720},{"date":1763424000,"totalLiquidityUSD":775283},{"date":1763510400,"totalLiquidityUSD":789848},{"date":1763596800,"totalLiquidityUSD":774426},{"date":1763683200,"totalLiquidityUSD":730737},{"date":1763769600,"totalLiquidityUSD":708314},{"date":1763856000,"totalLiquidityUSD":713381},{"date":1763942400,"totalLiquidityUSD":718260},{"date":1764028800,"totalLiquidityUSD":752853},{"date":1764115200,"totalLiquidityUSD":756620},{"date":1764201600,"totalLiquidityUSD":772505},{"date":1764288000,"totalLiquidityUSD":772793},{"date":1764374400,"totalLiquidityUSD":777484},{"date":1764460800,"totalLiquidityUSD":766262},{"date":1764547200,"totalLiquidityUSD":765454},{"date":1764633600,"totalLiquidityUSD":715029},{"date":1764720000,"totalLiquidityUSD":769191},{"date":1764806400,"totalLiquidityUSD":819018},{"date":1764892800,"totalLiquidityUSD":807813},{"date":1764979200,"totalLiquidityUSD":773400},{"date":1765065600,"totalLiquidityUSD":780959},{"date":1765152000,"totalLiquidityUSD":783116},{"date":1765238400,"totalLiquidityUSD":804354},{"date":1765324800,"totalLiquidityUSD":849632},{"date":1765411200,"totalLiquidityUSD":843344},{"date":1765497600,"totalLiquidityUSD":830075},{"date":1765584000,"totalLiquidityUSD":792654},{"date":1765670400,"totalLiquidityUSD":798691},{"date":1765756800,"totalLiquidityUSD":788156},{"date":1765843200,"totalLiquidityUSD":760963},{"date":1765929600,"totalLiquidityUSD":757700},{"date":1766016000,"totalLiquidityUSD":726427},{"date":1766102400,"totalLiquidityUSD":723511},{"date":1766188800,"totalLiquidityUSD":762780},{"date":1766275200,"totalLiquidityUSD":762522},{"date":1766361600,"totalLiquidityUSD":775079},{"date":1766448000,"totalLiquidityUSD":774055},{"date":1766534400,"totalLiquidityUSD":758117},{"date":1766620800,"totalLiquidityUSD":754273},{"date":1766707200,"totalLiquidityUSD":742903},{"date":1766793600,"totalLiquidityUSD":749747},{"date":1766880000,"totalLiquidityUSD":754464},{"date":1766966400,"totalLiquidityUSD":760505},{"date":1767052800,"totalLiquidityUSD":751935},{"date":1767139200,"totalLiquidityUSD":759080},{"date":1767225600,"totalLiquidityUSD":761932},{"date":1767312000,"totalLiquidityUSD":769451},{"date":1767398400,"totalLiquidityUSD":801832},{"date":1767484800,"totalLiquidityUSD":805570},{"date":1767571200,"totalLiquidityUSD":807738},{"date":1767657600,"totalLiquidityUSD":822024},{"date":1767744000,"totalLiquidityUSD":842579},{"date":1767830400,"totalLiquidityUSD":809086},{"date":1767916800,"totalLiquidityUSD":797606},{"date":1768003200,"totalLiquidityUSD":789809},{"date":1768089600,"totalLiquidityUSD":791343},{"date":1768176000,"totalLiquidityUSD":799638},{"date":1768262400,"totalLiquidityUSD":795704},{"date":1768348800,"totalLiquidityUSD":852703},{"date":1768435200,"totalLiquidityUSD":855705},{"date":1768521600,"totalLiquidityUSD":851528},{"date":1768608000,"totalLiquidityUSD":843671},{"date":1768694400,"totalLiquidityUSD":849372},{"date":1768780800,"totalLiquidityUSD":824801},{"date":1768867200,"totalLiquidityUSD":818651},{"date":1768953600,"totalLiquidityUSD":750594},{"date":1769040000,"totalLiquidityUSD":764537},{"date":1769126400,"totalLiquidityUSD":756550},{"date":1769212800,"totalLiquidityUSD":756838},{"date":1769299200,"totalLiquidityUSD":756667},{"date":1769385600,"totalLiquidityUSD":725726},{"date":1769472000,"totalLiquidityUSD":747853},{"date":1769558400,"totalLiquidityUSD":772863},{"date":1769644800,"totalLiquidityUSD":770181},{"date":1769731200,"totalLiquidityUSD":718569},{"date":1769817600,"totalLiquidityUSD":694923},{"date":1769904000,"totalLiquidityUSD":633550},{"date":1769990400,"totalLiquidityUSD":591880},{"date":1770076800,"totalLiquidityUSD":600110},{"date":1770163200,"totalLiquidityUSD":573593},{"date":1770249600,"totalLiquidityUSD":550626},{"date":1770336000,"totalLiquidityUSD":454353},{"date":1770422400,"totalLiquidityUSD":528733},{"date":1770508800,"totalLiquidityUSD":535338},{"date":1770595200,"totalLiquidityUSD":534453},{"date":1770681600,"totalLiquidityUSD":539851},{"date":1770768000,"totalLiquidityUSD":519636},{"date":1770854400,"totalLiquidityUSD":499882},{"date":1770940800,"totalLiquidityUSD":499167},{"date":1771027200,"totalLiquidityUSD":525437},{"date":1771113600,"totalLiquidityUSD":533817},{"date":1771200000,"totalLiquidityUSD":505250},{"date":1771286400,"totalLiquidityUSD":512396},{"date":1771372800,"totalLiquidityUSD":511821},{"date":1771459200,"totalLiquidityUSD":501599},{"date":1771545600,"totalLiquidityUSD":500220},{"date":1771632000,"totalLiquidityUSD":503565},{"date":1771718400,"totalLiquidityUSD":506265},{"date":1771804800,"totalLiquidityUSD":500564},{"date":1771891200,"totalLiquidityUSD":477655},{"date":1771977600,"totalLiquidityUSD":474913},{"date":1772064000,"totalLiquidityUSD":527207},{"date":1772150400,"totalLiquidityUSD":517961},{"date":1772236800,"totalLiquidityUSD":494362},{"date":1772323200,"totalLiquidityUSD":503545},{"date":1772409600,"totalLiquidityUSD":497811},{"date":1772496000,"totalLiquidityUSD":520411},{"date":1772582400,"totalLiquidityUSD":508087},{"date":1772668800,"totalLiquidityUSD":545747},{"date":1772755200,"totalLiquidityUSD":532161},{"date":1772841600,"totalLiquidityUSD":508456},{"date":1772928000,"totalLiquidityUSD":505331},{"date":1773014400,"totalLiquidityUSD":497230},{"date":1773100800,"totalLiquidityUSD":516102},{"date":1773187200,"totalLiquidityUSD":522839},{"date":1773273600,"totalLiquidityUSD":527491},{"date":1773360000,"totalLiquidityUSD":546026},{"date":1773446400,"totalLiquidityUSD":535930},{"date":1773532800,"totalLiquidityUSD":537320},{"date":1773619200,"totalLiquidityUSD":559063},{"date":1773705600,"totalLiquidityUSD":601907},{"date":1773792000,"totalLiquidityUSD":596030},{"date":1773878400,"totalLiquidityUSD":565264},{"date":1773964800,"totalLiquidityUSD":547305},{"date":1774051200,"totalLiquidityUSD":550605},{"date":1774137600,"totalLiquidityUSD":534560},{"date":1774224000,"totalLiquidityUSD":526989},{"date":1774310400,"totalLiquidityUSD":548979},{"date":1774396800,"totalLiquidityUSD":553388},{"date":1774483200,"totalLiquidityUSD":555759},{"date":1774569600,"totalLiquidityUSD":528720},{"date":1774656000,"totalLiquidityUSD":510655},{"date":1774742400,"totalLiquidityUSD":510986},{"date":1774828800,"totalLiquidityUSD":515018},{"date":1774915200,"totalLiquidityUSD":518780},{"date":1775001600,"totalLiquidityUSD":539977},{"date":1775088000,"totalLiquidityUSD":549021},{"date":1775174400,"totalLiquidityUSD":526548},{"date":1775260800,"totalLiquidityUSD":526846},{"date":1775347200,"totalLiquidityUSD":529712},{"date":1775433600,"totalLiquidityUSD":545063},{"date":1775520000,"totalLiquidityUSD":543102},{"date":1775606400,"totalLiquidityUSD":575153},{"date":1775692800,"totalLiquidityUSD":561869},{"date":1775779200,"totalLiquidityUSD":561775},{"date":1775865600,"totalLiquidityUSD":575570},{"date":1775952000,"totalLiquidityUSD":585408},{"date":1776038400,"totalLiquidityUSD":565705},{"date":1776124800,"totalLiquidityUSD":608383},{"date":1776211200,"totalLiquidityUSD":598472},{"date":1776297600,"totalLiquidityUSD":605875},{"date":1776384000,"totalLiquidityUSD":602441},{"date":1776470400,"totalLiquidityUSD":621313},{"date":1776556800,"totalLiquidityUSD":603183},{"date":1776643200,"totalLiquidityUSD":582606},{"date":1776729600,"totalLiquidityUSD":594694},{"date":1776816000,"totalLiquidityUSD":596805},{"date":1776902400,"totalLiquidityUSD":603902},{"date":1776988800,"totalLiquidityUSD":598210},{"date":1777075200,"totalLiquidityUSD":594252},{"date":1777161600,"totalLiquidityUSD":594409},{"date":1777248000,"totalLiquidityUSD":615010},{"date":1777334400,"totalLiquidityUSD":590471},{"date":1777420800,"totalLiquidityUSD":587225},{"date":1777507200,"totalLiquidityUSD":582483},{"date":1777593600,"totalLiquidityUSD":579444},{"date":1777680000,"totalLiquidityUSD":588592},{"date":1777766400,"totalLiquidityUSD":594538},{"date":1777852800,"totalLiquidityUSD":595914},{"date":1777939200,"totalLiquidityUSD":603035},{"date":1778025600,"totalLiquidityUSD":606595},{"date":1778112000,"totalLiquidityUSD":603009},{"date":1778198400,"totalLiquidityUSD":587190},{"date":1778284800,"totalLiquidityUSD":591920},{"date":1778371200,"totalLiquidityUSD":596742},{"date":1778457600,"totalLiquidityUSD":607407},{"date":1778544000,"totalLiquidityUSD":599510},{"date":1778630400,"totalLiquidityUSD":585949},{"date":1778716800,"totalLiquidityUSD":581320},{"date":1778803200,"totalLiquidityUSD":586627},{"date":1778889600,"totalLiquidityUSD":570990},{"date":1778976000,"totalLiquidityUSD":558953},{"date":1779062400,"totalLiquidityUSD":542473},{"date":1779148800,"totalLiquidityUSD":548689},{"date":1779235200,"totalLiquidityUSD":541808},{"date":1779321600,"totalLiquidityUSD":546096},{"date":1779408000,"totalLiquidityUSD":546007},{"date":1779494400,"totalLiquidityUSD":530188},{"date":1779580800,"totalLiquidityUSD":541774},{"date":1779667200,"totalLiquidityUSD":539651},{"date":1779753600,"totalLiquidityUSD":539877},{"date":1779840000,"totalLiquidityUSD":532025},{"date":1779926400,"totalLiquidityUSD":519490},{"date":1780012800,"totalLiquidityUSD":516514},{"date":1780099200,"totalLiquidityUSD":516260},{"date":1780185600,"totalLiquidityUSD":517899},{"date":1780272000,"totalLiquidityUSD":515672},{"date":1780358400,"totalLiquidityUSD":511886},{"date":1780444800,"totalLiquidityUSD":477155},{"date":1780531200,"totalLiquidityUSD":464908},{"date":1780617600,"totalLiquidityUSD":453179},{"date":1780704000,"totalLiquidityUSD":409974},{"date":1780790400,"totalLiquidityUSD":401377},{"date":1780876800,"totalLiquidityUSD":435207},{"date":1780963200,"totalLiquidityUSD":426931},{"date":1781049600,"totalLiquidityUSD":419521},{"date":1781136000,"totalLiquidityUSD":415920},{"date":1781222400,"totalLiquidityUSD":430279},{"date":1781308800,"totalLiquidityUSD":427335},{"date":1781395200,"totalLiquidityUSD":431158},{"date":1781481600,"totalLiquidityUSD":442664},{"date":1781568000,"totalLiquidityUSD":458585},{"date":1781654400,"totalLiquidityUSD":459216},{"date":1781740800,"totalLiquidityUSD":448405},{"date":1781827200,"totalLiquidityUSD":438969},{"date":1781913600,"totalLiquidityUSD":439152},{"date":1782000000,"totalLiquidityUSD":446485},{"date":1782086400,"totalLiquidityUSD":437317},{"date":1782172800,"totalLiquidityUSD":443232},{"date":1782259200,"totalLiquidityUSD":427333},{"date":1782345600,"totalLiquidityUSD":415752},{"date":1782432000,"totalLiquidityUSD":401790},{"date":1782518400,"totalLiquidityUSD":405017},{"date":1782604800,"totalLiquidityUSD":403432},{"date":1782691200,"totalLiquidityUSD":402456},{"date":1782777600,"totalLiquidityUSD":408660},{"date":1782864000,"totalLiquidityUSD":402319},{"date":1782950400,"totalLiquidityUSD":413567},{"date":1783036800,"totalLiquidityUSD":435743},{"date":1783123200,"totalLiquidityUSD":450688},{"date":1783209600,"totalLiquidityUSD":455517},{"date":1783296000,"totalLiquidityUSD":457212},{"date":1783382400,"totalLiquidityUSD":461426},{"date":1783468800,"totalLiquidityUSD":455288},{"date":1783555200,"totalLiquidityUSD":446000},{"date":1783641600,"totalLiquidityUSD":447908},{"date":1783728000,"totalLiquidityUSD":460398},{"date":1783814400,"totalLiquidityUSD":463569},{"date":1783900800,"totalLiquidityUSD":462780},{"date":1783987200,"totalLiquidityUSD":454847},{"date":1784073600,"totalLiquidityUSD":484989},{"date":1784160000,"totalLiquidityUSD":493778},{"date":1784246400,"totalLiquidityUSD":478128},{"date":1784332800,"totalLiquidityUSD":472760},{"date":1784419200,"totalLiquidityUSD":477277},{"date":1784505600,"totalLiquidityUSD":483438},{"date":1784592000,"totalLiquidityUSD":491267},{"date":1784678400,"totalLiquidityUSD":497664},{"date":1784764800,"totalLiquidityUSD":496303},{"date":1784851200,"totalLiquidityUSD":482381},{"date":1784937600,"totalLiquidityUSD":477962},{"date":1785024000,"totalLiquidityUSD":480788},{"date":1785110400,"totalLiquidityUSD":499897},{"date":1785196800,"totalLiquidityUSD":483486},{"date":1785283200,"totalLiquidityUSD":491581},{"date":1785369600,"totalLiquidityUSD":486631},{"date":1785456000,"totalLiquidityUSD":491183},{"date":1785542400,"totalLiquidityUSD":478187},{"date":1785628800,"totalLiquidityUSD":474267},{"date":1785715200,"totalLiquidityUSD":482685},{"date":1785801600,"totalLiquidityUSD":476562},{"date":1785888000,"totalLiquidityUSD":479320},{"date":1785974400,"totalLiquidityUSD":489508},{"date":1786060800,"totalLiquidityUSD":487723},{"date":1786147200,"totalLiquidityUSD":490815},{"date":1786233600,"totalLiquidityUSD":492164},{"date":1786320000,"totalLiquidityUSD":489481},{"date":1786406400,"totalLiquidityUSD":480109},{"date":1786492800,"totalLiquidityUSD":482183},{"date":1786579200,"totalLiquidityUSD":482440},{"date":1786665600,"totalLiquidityUSD":483650},{"date":1786752000,"totalLiquidityUSD":482550},{"date":1786838400,"totalLiquidityUSD":482812},{"date":1786924800,"totalLiquidityUSD":481018},{"date":1787011200,"totalLiquidityUSD":489955},{"date":1787097600,"totalLiquidityUSD":491471},{"date":1787184000,"totalLiquidityUSD":581653},{"date":1787270400,"totalLiquidityUSD":601925},{"date":1787356800,"totalLiquidityUSD":646164},{"date":1787443200,"totalLiquidityUSD":620288},{"date":1787529600,"totalLiquidityUSD":630397},{"date":1787616000,"totalLiquidityUSD":636308},{"date":1787702400,"totalLiquidityUSD":627242},{"date":1787788800,"totalLiquidityUSD":643122},{"date":1787875200,"totalLiquidityUSD":646691},{"date":1787961600,"totalLiquidityUSD":626890},{"date":1788048000,"totalLiquidityUSD":632030},{"date":1788134400,"totalLiquidityUSD":622987},{"date":1788220800,"totalLiquidityUSD":634006},{"date":1788307200,"totalLiquidityUSD":620668},{"date":1788393600,"totalLiquidityUSD":611823},{"date":1788480000,"totalLiquidityUSD":643365},{"date":1788566400,"totalLiquidityUSD":630321},{"date":1788652800,"totalLiquidityUSD":636545},{"date":1788739200,"totalLiquidityUSD":644532},{"date":1788825600,"totalLiquidityUSD":637987},{"date":1788912000,"totalLiquidityUSD":638769},{"date":1788998400,"totalLiquidityUSD":632402},{"date":1789084800,"totalLiquidityUSD":626657},{"date":1789171200,"totalLiquidityUSD":645711},{"date":1789257600,"totalLiquidityUSD":648171},{"date":1789344000,"totalLiquidityUSD":637932},{"date":1789430400,"totalLiquidityUSD":644032},{"date":1789516800,"totalLiquidityUSD":616710},{"date":1789603200,"totalLiquidityUSD":621667},{"date":1789689600,"totalLiquidityUSD":626611},{"date":1789776000,"totalLiquidityUSD":673497},{"date":1789862400,"totalLiquidityUSD":675449},{"date":1789948800,"totalLiquidityUSD":689978},{"date":1790035200,"totalLiquidityUSD":711116},{"date":1790121600,"totalLiquidityUSD":706520},{"date":1790208000,"totalLiquidityUSD":689629},{"date":1790294400,"totalLiquidityUSD":691048},{"date":1790380800,"totalLiquidityUSD":689975},{"date":1790467200,"totalLiquidityUSD":691394},{"date":1790553600,"totalLiquidityUSD":685888},{"date":1790640000,"totalLiquidityUSD":689056},{"date":1790726400,"totalLiquidityUSD":685583},{"date":1790812800,"totalLiquidityUSD":688361},{"date":1790899200,"totalLiquidityUSD":693732},{"date":1790985600,"totalLiquidityUSD":685012},{"date":1791072000,"totalLiquidityUSD":689382},{"date":1791158400,"totalLiquidityUSD":698945},{"date":1791244800,"totalLiquidityUSD":696442},{"date":1791331200,"totalLiquidityUSD":691652},{"date":1791417600,"totalLiquidityUSD":659517},{"date":1791504000,"totalLiquidityUSD":635675},{"date":1791590400,"totalLiquidityUSD":638051},{"date":1791676800,"totalLiquidityUSD":641832},{"date":1791763200,"totalLiquidityUSD":652296},{"date":1791849600,"totalLiquidityUSD":623814},{"date":1791936000,"totalLiquidityUSD":643293},{"date":1792022400,"totalLiquidityUSD":620043},{"date":1792108800,"totalLiquidityUSD":626381},{"date":1792195200,"totalLiquidityUSD":621176},{"date":1792281600,"totalLiquidityUSD":617536},{"date":1792368000,"totalLiquidityUSD":618393},{"date":1792454400,"totalLiquidityUSD":615198},{"date":1792540800,"totalLiquidityUSD":628028},{"date":1792627200,"totalLiquidityUSD":634502},{"date":1792713600,"totalLiquidityUSD":611822},{"date":1792800000,"totalLiquidityUSD":607827},{"date":1792886400,"totalLiquidityUSD":605064},{"date":1792972800,"totalLiquidityUSD":597976},{"date":1793059200,"totalLiquidityUSD":596863},{"date":1793145600,"totalLiquidityUSD":602262},{"date":1793232000,"totalLiquidityUSD":602031},{"date":1793318400,"totalLiquidityUSD":571695},{"date":1793404800,"totalLiquidityUSD":575679},{"date":1793491200,"totalLiquidityUSD":578332},{"date":1793588267,"totalLiquidityUSD":587776}],"tokensInUsd":[{"date":1733356800,"tokens":{"WETH":4339030.73902}},{"date":1733443200,"tokens":{"WETH":4181192.24837}},{"date":1733529600,"tokens":{"WETH":4415925.84828}},{"date":1733616000,"tokens":{"WETH":4416731.09042}},{"date":1733702400,"tokens":{"WETH":4419290.21613}},{"date":1733788800,"tokens":{"WETH":4091479.44912}},{"date":1733875200,"tokens":{"WETH":4018682.65468}},{"date":1733961600,"tokens":{"WETH":4236562.36975}},{"date":1734048000,"tokens":{"WETH":4267163.92299}},{"date":1734134400,"tokens":{"WETH":4305074.1325}},{"date":1734220800,"tokens":{"WETH":4263834.79148}},{"date":1734307200,"tokens":{"WETH":4359607.36687}},{"date":1734393600,"tokens":{"WETH":4391523.37206}},{"date":1734480000,"tokens":{"WETH":4256139.1582}},{"date":1734566400,"tokens":{"WETH":3275901.73694}},{"date":1734652800,"tokens":{"WETH":3064685.9497}},{"date":1734739200,"tokens":{"WETH":3100251.58704}},{"date":1734825600,"tokens":{"WETH":2973871.67615}},{"date":1734912000,"tokens":{"WETH":2941263.86652}},{"date":1734998400,"tokens":{"WETH":3083284.41177}},{"date":1735084800,"tokens":{"WETH":3136865.90874}},{"date":1735171200,"tokens":{"WETH":3126146.0241}},{"date":1735257600,"tokens":{"WETH":2972333.87624}},{"date":1735344000,"tokens":{"WETH":2972548.99126}},{"date":1735430400,"tokens":{"WETH":3046727.82099}},{"date":1735516800,"tokens":{"WETH":3005246.47445}},{"date":1735603200,"tokens":{"WETH":3010086.56242}},{"date":1735689600,"tokens":{"WETH":2984120.38676}},{"date":1735776000,"tokens":{"WETH":3009943.1524}},{"date":1735862400,"tokens":{"WETH":3087384.55996}},{"date":1735948800,"tokens":{"WETH":3233770.33174}},{"date":1736035200,"tokens":{"WETH":3279446.4212}},{"date":1736121600,"tokens":{"WETH":3268905.78517}},{"date":1736208000,"tokens":{"WETH":3302705.73284}},{"date":1736294400,"tokens":{"WETH":3031033.38759}},{"date":1736380800,"tokens":{"WETH":2978841.10562}},{"date":1736467200,"tokens":{"WETH":2881205.77547}},{"date":1736553600,"tokens":{"WETH":2928835.82637}},{"date":1736640000,"tokens":{"WETH":2949549.61026}},{"date":1736726400,"tokens":{"WETH":2903550.84828}},{"date":1736812800,"tokens":{"WETH":2806283.00629}},{"date":1736899200,"tokens":{"WETH":2896398.27383}},{"date":1736985600,"tokens":{"WETH":3078959.22164}},{"date":1737072000,"tokens":{"WETH":2962850.88906}},{"date":1737158400,"tokens":{"WETH":3115761.81648}},{"date":1737244800,"tokens":{"WETH":2942235.69955}},{"date":1737331200,"tokens":{"WETH":2883347.96255}},{"date":1737417600,"tokens":{"WETH":2965306.78555}},{"date":1737504000,"tokens":{"WETH":2974575.77028}},{"date":1737590400,"tokens":{"WETH":2912907.97622}},{"date":1737676800,"tokens":{"WETH":2969920.24576}},{"date":1737763200,"tokens":{"WETH":2958541.06947}},{"date":1737849600,"tokens":{"WETH":2973671.52417}},{"date":1737936000,"tokens":{"WETH":2922711.43651}},{"date":1738022400,"tokens":{"WETH":2847363.5627}},{"date":1738108800,"tokens":{"WETH":2758156.5505}},{"date":1738195200,"tokens":{"WETH":2809994.02547}},{"date":1738281600,"tokens":{"WETH":2915747.32927}},{"date":1738368000,"tokens":{"WETH":2948351.19157}},{"date":1738454400,"tokens":{"WETH":2811462.1151}},{"date":1738540800,"tokens":{"WETH":2516999.3371}},{"date":1738627200,"tokens":{"WETH":2560279.59095}},{"date":1738713600,"tokens":{"WETH":2442839.03267}},{"date":1738800000,"tokens":{"WETH":2476134.93983}},{"date":1738886400,"tokens":{"WETH":2405802.56688}},{"date":1738972800,"tokens":{"WETH":2361834.83708}},{"date":1739059200,"tokens":{"WETH":2341850.31317}},{"date":1739145600,"tokens":{"WETH":2354468.37629}},{"date":1739232000,"tokens":{"WETH":2375563.6452}},{"date":1739318400,"tokens":{"WETH":2312882.08376}},{"date":1739404800,"tokens":{"WETH":2431122.78414}},{"date":1739491200,"tokens":{"WETH":2378714.79752}},{"date":1739577600,"tokens":{"WETH":2414271.5906}},{"date":1739664000,"tokens":{"WETH":2393111.69949}},{"date":1739750400,"tokens":{"WETH":2371054.22376}},{"date":1739836800,"tokens":{"WETH":2431405.68134}},{"date":1739923200,"tokens":{"WETH":2373631.44695}},{"date":1740009600,"tokens":{"WETH":2411294.45346}},{"date":1740096000,"tokens":{"WETH":2437555.46909}},{"date":1740182400,"tokens":{"WETH":2365286.576}},{"date":1740268800,"tokens":{"WETH":2451072.56039}},{"date":1740355200,"tokens":{"WETH":2514664.60026}},{"date":1740441600,"tokens":{"WETH":2223973.57847}},{"date":1740528000,"tokens":{"WETH":2209066.25476}},{"date":1740614400,"tokens":{"WETH":2068215.60224}},{"date":1740700800,"tokens":{"WETH":2044321.21575}},{"date":1740787200,"tokens":{"WETH":1989101.00411}},{"date":1740873600,"tokens":{"WETH":1968929.52547}},{"date":1740960000,"tokens":{"WETH":2234121.20873}},{"date":1741046400,"tokens":{"WETH":1919092.5299}},{"date":1741132800,"tokens":{"WETH":1920452.75614}},{"date":1741219200,"tokens":{"WETH":1993416.003}},{"date":1741305600,"tokens":{"WETH":1927173.87404}},{"date":1741392000,"tokens":{"WETH":1900796.15339}},{"date":1741478400,"tokens":{"WETH":1956778.79813}},{"date":1741564800,"tokens":{"WETH":1780971.77893}},{"date":1741651200,"tokens":{"WETH":1667505.07971}},{"date":1741737600,"tokens":{"WETH":1699702.97457}},{"date":1741824000,"tokens":{"WETH":1697507.19977}},{"date":1741910400,"tokens":{"WETH":1661054.93077}},{"date":1741996800,"tokens":{"WETH":1704372.56978}},{"date":1742083200,"tokens":{"WETH":1726044.72874}},{"date":1742169600,"tokens":{"WETH":1688845.45056}},{"date":1742256000,"tokens":{"WETH":1711913.80523}},{"date":1742342400,"tokens":{"WETH":1727698.82048}},{"date":1742428800,"tokens":{"WETH":1831538.81152}},{"date":1742515200,"tokens":{"WETH":1766872.92922}},{"date":1742601600,"tokens":{"WETH":1750604.16736}},{"date":1742688000,"tokens":{"WETH":1765556.48485}},{"date":1742774400,"tokens":{"WETH":1779210.14775}},{"date":1742860800,"tokens":{"WETH":1860349.37449}},{"date":1742947200,"tokens":{"WETH":1840656.07829}},{"date":1743033600,"tokens":{"WETH":1787624.71786}},{"date":1743120000,"tokens":{"WETH":1779432.52011}},{"date":1743206400,"tokens":{"WETH":1687379.25794}},{"date":1743292800,"tokens":{"WETH":1618936.19858}},{"date":1743379200,"tokens":{"WETH":1603607.65487}},{"date":1743465600,"tokens":{"WETH":1623019.65857}},{"date":1743552000,"tokens":{"WETH":1697278.13468}},{"date":1743638400,"tokens":{"WETH":1596534.99541}},{"date":1743724800,"tokens":{"WETH":1618073.24516}},{"date":1743811200,"tokens":{"WETH":1616498.57758}},{"date":1743897600,"tokens":{"WETH":1604577.36541}},{"date":1743984000,"tokens":{"WETH":643274.14551}},{"date":1744070400,"tokens":{"WETH":637635.46782}},{"date":1744156800,"tokens":{"WETH":600975.60082}},{"date":1744243200,"tokens":{"WETH":677828.3631}},{"date":1744329600,"tokens":{"WETH":623611.57852}},{"date":1744416000,"tokens":{"WETH":640450.58739}},{"date":1744502400,"tokens":{"WETH":671438.61538}},{"date":1744588800,"tokens":{"WETH":656958.45771}},{"date":1744675200,"tokens":{"WETH":664574.64454}},{"date":1744761600,"tokens":{"WETH":649069.99044}},{"date":1744848000,"tokens":{"WETH":557307.22883}},{"date":1744934400,"tokens":{"WETH":558973.63584}},{"date":1745020800,"tokens":{"WETH":561181.98623}},{"date":1745107200,"tokens":{"WETH":570993.52673}},{"date":1745193600,"tokens":{"WETH":559218.97201}},{"date":1745280000,"tokens":{"WETH":555741.32991}},{"date":1745366400,"tokens":{"WETH":620287.77951}},{"date":1745452800,"tokens":{"WETH":470708.3848}},{"date":1745539200,"tokens":{"WETH":462001.53136}},{"date":1745625600,"tokens":{"WETH":468361.81986}},{"date":1745712000,"tokens":{"WETH":474669.84633}},{"date":1745798400,"tokens":{"WETH":469374.4084}},{"date":1745884800,"tokens":{"WETH":470613.41506}},{"date":1745971200,"tokens":{"WETH":472288.94938}},{"date":1746057600,"tokens":{"WETH":469037.21039}},{"date":1746144000,"tokens":{"WETH":481105.76258}},{"date":1746230400,"tokens":{"WETH":480752.88094}},{"date":1746316800,"tokens":{"WETH":479602.74818}},{"date":1746403200,"tokens":{"WETH":473277.01798}},{"date":1746489600,"tokens":{"WETH":473765.37192}},{"date":1746576000,"tokens":{"WETH":472980.11826}},{"date":1746662400,"tokens":{"WETH":473536.97453}},{"date":1746748800,"tokens":{"WETH":574775.01241}},{"date":1746835200,"tokens":{"WETH":617584.97187}},{"date":1746921600,"tokens":{"WETH":676182.98295}},{"date":1747008000,"tokens":{"WETH":662635.42815}},{"date":1747094400,"tokens":{"WETH":646915.3496}},{"date":1747180800,"tokens":{"WETH":699560.48876}},{"date":1747267200,"tokens":{"WETH":678632.62766}},{"date":1747353600,"tokens":{"WETH":666517.73592}},{"date":1747440000,"tokens":{"WETH":657106.08071}},{"date":1747526400,"tokens":{"WETH":647880.04426}},{"date":1747612800,"tokens":{"WETH":636497.17015}},{"date":1747699200,"tokens":{"WETH":660692.96709}},{"date":1747785600,"tokens":{"WETH":659456.38017}},{"date":1747872000,"tokens":{"WETH":669798.7435}},{"date":1747958400,"tokens":{"WETH":695293.87173}},{"date":1748044800,"tokens":{"WETH":660164.86866}},{"date":1748131200,"tokens":{"WETH":659414.55059}},{"date":1748217600,"tokens":{"WETH":666928.18866}},{"date":1748304000,"tokens":{"WETH":670828.79688}},{"date":1748390400,"tokens":{"WETH":693231.15063}},{"date":1748476800,"tokens":{"WETH":699372.25565}},{"date":1748563200,"tokens":{"WETH":679673.13843}},{"date":1748649600,"tokens":{"WETH":660685.12404}},{"date":1748736000,"tokens":{"WETH":658264.23717}},{"date":1748822400,"tokens":{"WETH":663736.06894}},{"date":1748908800,"tokens":{"WETH":684452.1678}},{"date":1748995200,"tokens":{"WETH":677160.74936}},{"date":1749081600,"tokens":{"WETH":682507.09239}},{"date":1749168000,"tokens":{"WETH":632539.04626}},{"date":1749254400,"tokens":{"WETH":645683.99137}},{"date":1749340800,"tokens":{"WETH":659702.15417}},{"date":1749427200,"tokens":{"WETH":655069.52815}},{"date":1749513600,"tokens":{"WETH":707246.7009}},{"date":1749600000,"tokens":{"WETH":731659.48971}},{"date":1749686400,"tokens":{"WETH":725897.46502}},{"date":1749772800,"tokens":{"WETH":695032.46345}},{"date":1749859200,"tokens":{"WETH":670925.55344}},{"date":1749945600,"tokens":{"WETH":662630.2248}},{"date":1750032000,"tokens":{"WETH":665262.87401}},{"date":1750118400,"tokens":{"WETH":671605.28412}},{"date":1750204800,"tokens":{"WETH":658826.34734}},{"date":1750291200,"tokens":{"WETH":658883.86301}},{"date":1750377600,"tokens":{"WETH":661709.97403}},{"date":1750464000,"tokens":{"WETH":628484.21552}},{"date":1750550400,"tokens":{"WETH":586508.23167}},{"date":1750636800,"tokens":{"WETH":582257.30057}},{"date":1750723200,"tokens":{"WETH":629490.73979}},{"date":1750809600,"tokens":{"WETH":639691.92869}},{"date":1750896000,"tokens":{"WETH":632784.81924}},{"date":1750982400,"tokens":{"WETH":631909.0124}},{"date":1751068800,"tokens":{"WETH":632706.38878}},{"date":1751155200,"tokens":{"WETH":637511.56182}},{"date":1751241600,"tokens":{"WETH":659448.56234}},{"date":1751328000,"tokens":{"WETH":652598.96857}},{"date":1751414400,"tokens":{"WETH":629749.56032}},{"date":1751500800,"tokens":{"WETH":673636.63312}},{"date":1751587200,"tokens":{"WETH":677934.62249}},{"date":1751673600,"tokens":{"WETH":658117.85882}},{"date":1751760000,"tokens":{"WETH":658347.92151}},{"date":1751846400,"tokens":{"WETH":669830.14131}},{"date":1751932800,"tokens":{"WETH":666047.17864}},{"date":1752019200,"tokens":{"WETH":682420.84498}},{"date":1752105600,"tokens":{"WETH":725348.45178}},{"date":1752192000,"tokens":{"WETH":769110.03583}},{"date":1752278400,"tokens":{"WETH":770200.21927}},{"date":1752364800,"tokens":{"WETH":769036.83407}},{"date":1752451200,"tokens":{"WETH":778103.3956}},{"date":1752537600,"tokens":{"WETH":787491.52203}},{"date":1752624000,"tokens":{"WETH":820262.38386}},{"date":1752710400,"tokens":{"WETH":885351.82518}},{"date":1752796800,"tokens":{"WETH":911317.53716}},{"date":1752883200,"tokens":{"WETH":922289.95894}},{"date":1752969600,"tokens":{"WETH":940352.49459}},{"date":1753056000,"tokens":{"WETH":977290.62836}},{"date":1753142400,"tokens":{"WETH":986775.48569}},{"date":1753228800,"tokens":{"WETH":976778.216}},{"date":1753315200,"tokens":{"WETH":951588.9656}},{"date":1753401600,"tokens":{"WETH":969309.02156}},{"date":1753488000,"tokens":{"WETH":974561.24824}},{"date":1753574400,"tokens":{"WETH":983172.91309}},{"date":1753660800,"tokens":{"WETH":1013423.5427}},{"date":1753747200,"tokens":{"WETH":995120.48697}},{"date":1753833600,"tokens":{"WETH":983784.6707}},{"date":1753920000,"tokens":{"WETH":1004968.73878}},{"date":1754006400,"tokens":{"WETH":965918.21121}},{"date":1754092800,"tokens":{"WETH":912643.01198}},{"date":1754179200,"tokens":{"WETH":881678.66516}},{"date":1754265600,"tokens":{"WETH":927296.43684}},{"date":1754352000,"tokens":{"WETH":968414.91429}},{"date":1754438400,"tokens":{"WETH":939160.35155}},{"date":1754524800,"tokens":{"WETH":965912.98251}},{"date":1754611200,"tokens":{"WETH":1023493.88684}},{"date":1754697600,"tokens":{"WETH":1049634.63902}},{"date":1754784000,"tokens":{"WETH":1114395.38379}},{"date":1754870400,"tokens":{"WETH":1112755.37462}},{"date":1754956800,"tokens":{"WETH":1109658.45141}},{"date":1755043200,"tokens":{"WETH":1204438.9493}},{"date":1755129600,"tokens":{"WETH":1234184.05975}},{"date":1755216000,"tokens":{"WETH":1193644.18402}},{"date":1755302400,"tokens":{"WETH":1170323.09672}},{"date":1755388800,"tokens":{"WETH":1155207.18915}},{"date":1755475200,"tokens":{"WETH":1163688.26043}},{"date":1755561600,"tokens":{"WETH":1127904.43495}},{"date":1755648000,"tokens":{"WETH":1071431.53653}},{"date":1755734400,"tokens":{"WETH":1127687.72356}},{"date":1755820800,"tokens":{"WETH":1108658.89728}},{"date":1755907200,"tokens":{"WETH":1255082.68679}},{"date":1755993600,"tokens":{"WETH":1250907.72888}},{"date":1756080000,"tokens":{"WETH":1223972.85348}},{"date":1756166400,"tokens":{"WETH":1143656.48063}},{"date":1756252800,"tokens":{"WETH":1199011.94404}},{"date":1756339200,"tokens":{"WETH":1179364.83005}},{"date":1756425600,"tokens":{"WETH":1173593.18019}},{"date":1756512000,"tokens":{"WETH":1136633.72823}},{"date":1756598400,"tokens":{"WETH":1144925.57814}},{"date":1756684800,"tokens":{"WETH":1149203.38921}},{"date":1756771200,"tokens":{"WETH":1124220.76361}},{"date":1756857600,"tokens":{"WETH":1128143.39623}},{"date":1756944000,"tokens":{"WETH":1162504.29996}},{"date":1757030400,"tokens":{"WETH":1123886.47801}},{"date":1757116800,"tokens":{"WETH":1124560.27243}},{"date":1757203200,"tokens":{"WETH":1117605.56493}},{"date":1757289600,"tokens":{"WETH":1126547.7048}},{"date":1757376000,"tokens":{"WETH":1121844.20191}},{"date":1757462400,"tokens":{"WETH":1120130.98819}},{"date":1757548800,"tokens":{"WETH":1135218.23763}},{"date":1757635200,"tokens":{"WETH":1165296.10706}},{"date":1757721600,"tokens":{"WETH":1228358.56372}},{"date":1757808000,"tokens":{"WETH":1220074.54862}},{"date":1757894400,"tokens":{"WETH":1204353.76992}},{"date":1757980800,"tokens":{"WETH":1181744.48916}},{"date":1758067200,"tokens":{"WETH":1179813.56826}},{"date":1758153600,"tokens":{"WETH":1203684.87174}},{"date":1758240000,"tokens":{"WETH":1198861.48884}},{"date":1758326400,"tokens":{"WETH":1169113.81041}},{"date":1758412800,"tokens":{"WETH":1171990.59512}},{"date":1758499200,"tokens":{"WETH":1134574.10368}},{"date":1758585600,"tokens":{"WETH":1096068.03982}},{"date":1758672000,"tokens":{"WETH":1089525.37959}},{"date":1758758400,"tokens":{"WETH":1086943.98378}},{"date":1758844800,"tokens":{"WETH":1018480.99716}},{"date":1758931200,"tokens":{"WETH":1051094.98708}},{"date":1759017600,"tokens":{"WETH":1051226.14338}},{"date":1759104000,"tokens":{"WETH":1083888.45981}},{"date":1759190400,"tokens":{"WETH":1101631.53372}},{"date":1759276800,"tokens":{"WETH":1084149.2981}},{"date":1759363200,"tokens":{"WETH":1136642.25628}},{"date":1759449600,"tokens":{"WETH":1172140.99049}},{"date":1759536000,"tokens":{"WETH":1183269.2208}},{"date":1759622400,"tokens":{"WETH":1175879.94047}},{"date":1759708800,"tokens":{"WETH":1180882.80587}},{"date":1759795200,"tokens":{"WETH":1224372.39782}},{"date":1759881600,"tokens":{"WETH":1171028.8772}},{"date":1759968000,"tokens":{"WETH":1186088.62159}},{"date":1760054400,"tokens":{"WETH":1143113.34167}},{"date":1760140800,"tokens":{"WETH":1014019.28315}},{"date":1760227200,"tokens":{"WETH":974871.41178}},{"date":1760313600,"tokens":{"WETH":1081949.02424}},{"date":1760400000,"tokens":{"WETH":1110685.73235}},{"date":1760486400,"tokens":{"WETH":1051336.25547}},{"date":1760572800,"tokens":{"WETH":1020753.3426}},{"date":1760659200,"tokens":{"WETH":1004518.78709}},{"date":1760745600,"tokens":{"WETH":985793.53047}},{"date":1760832000,"tokens":{"WETH":996081.34228}},{"date":1760918400,"tokens":{"WETH":1020716.07414}},{"date":1761004800,"tokens":{"WETH":1017891.0893}},{"date":1761091200,"tokens":{"WETH":990890.09854}},{"date":1761177600,"tokens":{"WETH":976343.92887}},{"date":1761264000,"tokens":{"WETH":987343.29712}},{"date":1761350400,"tokens":{"WETH":1005103.69122}},{"date":1761436800,"tokens":{"WETH":1011918.06422}},{"date":1761523200,"tokens":{"WETH":1067858.30103}},{"date":1761609600,"tokens":{"WETH":1053002.96814}},{"date":1761696000,"tokens":{"WETH":1018485.47614}},{"date":1761782400,"tokens":{"WETH":1002603.73571}},{"date":1761868800,"tokens":{"WETH":977205.28789}},{"date":1761955200,"tokens":{"WETH":984962.29989}},{"date":1762041600,"tokens":{"WETH":989992.83842}},{"date":1762128000,"tokens":{"WETH":1001747.28467}},{"date":1762214400,"tokens":{"WETH":920847.74455}},{"date":1762300800,"tokens":{"WETH":843399.42874}},{"date":1762387200,"tokens":{"WETH":873439.16624}},{"date":1762473600,"tokens":{"WETH":850869.15081}},{"date":1762560000,"tokens":{"WETH":879021.51158}},{"date":1762646400,"tokens":{"WETH":872342.23889}},{"date":1762732800,"tokens":{"WETH":929792.29026}},{"date":1762819200,"tokens":{"WETH":913468.61649}},{"date":1762905600,"tokens":{"WETH":875112.37961}},{"date":1762992000,"tokens":{"WETH":873827.55887}},{"date":1763078400,"tokens":{"WETH":817968.43097}},{"date":1763164800,"tokens":{"WETH":803967.46233}},{"date":1763251200,"tokens":{"WETH":811358.85305}},{"date":1763337600,"tokens":{"WETH":791720.31445}},{"date":1763424000,"tokens":{"WETH":775283.38388}},{"date":1763510400,"tokens":{"WETH":789848.55669}},{"date":1763596800,"tokens":{"WETH":774426.42473}},{"date":1763683200,"tokens":{"WETH":730737.25164}},{"date":1763769600,"tokens":{"WETH":708314.49868}},{"date":1763856000,"tokens":{"WETH":713381.30857}},{"date":1763942400,"tokens":{"WETH":718260.69446}},{"date":1764028800,"tokens":{"WETH":752853.00168}},{"date":1764115200,"tokens":{"WETH":756620.26406}},{"date":1764201600,"tokens":{"WETH":772505.87221}},{"date":1764288000,"tokens":{"WETH":772793.0965}},{"date":1764374400,"tokens":{"WETH":777484.26915}},{"date":1764460800,"tokens":{"WETH":766262.40076}},{"date":1764547200,"tokens":{"WETH":765454.38843}},{"date":1764633600,"tokens":{"WETH":715029.44058}},{"date":1764720000,"tokens":{"WETH":769191.77662}},{"date":1764806400,"tokens":{"WETH":819018.97823}},{"date":1764892800,"tokens":{"WETH":807813.572}},{"date":1764979200,"tokens":{"WETH":773400.57838}},{"date":1765065600,"tokens":{"WETH":780959.1389}},{"date":1765152000,"tokens":{"WETH":783116.77386}},{"date":1765238400,"tokens":{"WETH":804354.65137}},{"date":1765324800,"tokens":{"WETH":849632.84864}},{"date":1765411200,"tokens":{"WETH":843344.00015}},{"date":1765497600,"tokens":{"WETH":830075.97653}},{"date":1765584000,"tokens":{"WETH":792654.71465}},{"date":1765670400,"tokens":{"WETH":798691.95417}},{"date":1765756800,"tokens":{"WETH":788156.16473}},{"date":1765843200,"tokens":{"WETH":760963.02812}},{"date":1765929600,"tokens":{"WETH":757700.47556}},{"date":1766016000,"tokens":{"WETH":726427.39456}},{"date":1766102400,"tokens":{"WETH":723511.99785}},{"date":1766188800,"tokens":{"WETH":762780.53458}},{"date":1766275200,"tokens":{"WETH":762522.99685}},{"date":1766361600,"tokens":{"WETH":775079.25226}},{"date":1766448000,"tokens":{"WETH":774055.33822}},{"date":1766534400,"tokens":{"WETH":758117.93329}},{"date":1766620800,"tokens":{"WETH":754273.85811}},{"date":1766707200,"tokens":{"WETH":742903.28872}},{"date":1766793600,"tokens":{"WETH":749747.41138}},{"date":1766880000,"tokens":{"WETH":754464.61587}},{"date":1766966400,"tokens":{"WETH":760505.97053}},{"date":1767052800,"tokens":{"WETH":751935.45472}},{"date":1767139200,"tokens":{"WETH":759080.91959}},{"date":1767225600,"tokens":{"WETH":761932.69711}},{"date":1767312000,"tokens":{"WETH":769451.47765}},{"date":1767398400,"tokens":{"WETH":801832.47101}},{"date":1767484800,"tokens":{"WETH":805570.4562}},{"date":1767571200,"tokens":{"WETH":807738.04015}},{"date":1767657600,"tokens":{"WETH":822024.03407}},{"date":1767744000,"tokens":{"WETH":842579.78948}},{"date":1767830400,"tokens":{"WETH":809086.98754}},{"date":1767916800,"tokens":{"WETH":797606.57392}},{"date":1768003200,"tokens":{"WETH":789809.40507}},{"date":1768089600,"tokens":{"WETH":791343.71048}},{"date":1768176000,"tokens":{"WETH":799638.97962}},{"date":1768262400,"tokens":{"WETH":795704.33876}},{"date":1768348800,"tokens":{"WETH":852703.9294}},{"date":1768435200,"tokens":{"WETH":855705.46181}},{"date":1768521600,"tokens":{"WETH":851528.19951}},{"date":1768608000,"tokens":{"WETH":843671.76437}},{"date":1768694400,"tokens":{"WETH":849372.51568}},{"date":1768780800,"tokens":{"WETH":824801.92018}},{"date":1768867200,"tokens":{"WETH":818651.41623}},{"date":1768953600,"tokens":{"WETH":750594.30745}},{"date":1769040000,"tokens":{"WETH":764537.16002}},{"date":1769126400,"tokens":{"WETH":756550.3139}},{"date":1769212800,"tokens":{"WETH":756838.04674}},{"date":1769299200,"tokens":{"WETH":756667.12731}},{"date":1769385600,"tokens":{"WETH":725726.93271}},{"date":1769472000,"tokens":{"WETH":747853.68901}},{"date":1769558400,"tokens":{"WETH":772863.27198}},{"date":1769644800,"tokens":{"WETH":770181.5419}},{"date":1769731200,"tokens":{"WETH":718569.40301}},{"date":1769817600,"tokens":{"WETH":694923.40154}},{"date":1769904000,"tokens":{"WETH":633550.97388}},{"date":1769990400,"tokens":{"WETH":591880.66004}},{"date":1770076800,"tokens":{"WETH":600110.9539}},{"date":1770163200,"tokens":{"WETH":573593.36746}},{"date":1770249600,"tokens":{"WETH":550626.54081}},{"date":1770336000,"tokens":{"WETH":454353.38044}},{"date":1770422400,"tokens":{"WETH":528733.01557}},{"date":1770508800,"tokens":{"WETH":535338.97447}},{"date":1770595200,"tokens":{"WETH":534453.2724}},{"date":1770681600,"tokens":{"WETH":539851.77582}},{"date":1770768000,"tokens":{"WETH":519636.03823}},{"date":1770854400,"tokens":{"WETH":499882.37871}},{"date":1770940800,"tokens":{"WETH":499167.38811}},{"date":1771027200,"tokens":{"WETH":525437.5219}},{"date":1771113600,"tokens":{"WETH":533817.09522}},{"date":1771200000,"tokens":{"WETH":505250.08136}},{"date":1771286400,"tokens":{"WETH":512396.94522}},{"date":1771372800,"tokens":{"WETH":511821.83199}},{"date":1771459200,"tokens":{"WETH":501599.08381}},{"date":1771545600,"tokens":{"WETH":500220.20069}},{"date":1771632000,"tokens":{"WETH":503565.28485}},{"date":1771718400,"tokens":{"WETH":506265.5546}},{"date":1771804800,"tokens":{"WETH":500564.67109}},{"date":1771891200,"tokens":{"WETH":477655.93941}},{"date":1771977600,"tokens":{"WETH":474913.91371}},{"date":1772064000,"tokens":{"WETH":527207.74546}},{"date":1772150400,"tokens":{"WETH":517961.64352}},{"date":1772236800,"tokens":{"WETH":494362.64537}},{"date":1772323200,"tokens":{"WETH":503545.09554}},{"date":1772409600,"tokens":{"WETH":497811.60561}},{"date":1772496000,"tokens":{"WETH":520411.83014}},{"date":1772582400,"tokens":{"WETH":508087.05592}},{"date":1772668800,"tokens":{"WETH":545747.19931}},{"date":1772755200,"tokens":{"WETH":532161.39518}},{"date":1772841600,"tokens":{"WETH":508456.29562}},{"date":1772928000,"tokens":{"WETH":505331.15104}},{"date":1773014400,"tokens":{"WETH":497230.57049}},{"date":1773100800,"tokens":{"WETH":516102.62848}},{"date":1773187200,"tokens":{"WETH":522839.67768}},{"date":1773273600,"tokens":{"WETH":527491.81038}},{"date":1773360000,"tokens":{"WETH":546026.02312}},{"date":1773446400,"tokens":{"WETH":535930.77284}},{"date":1773532800,"tokens":{"WETH":537320.10191}},{"date":1773619200,"tokens":{"WETH":559063.10182}},{"date":1773705600,"tokens":{"WETH":601907.34744}},{"date":1773792000,"tokens":{"WETH":596030.39855}},{"date":1773878400,"tokens":{"WETH":565264.10212}},{"date":1773964800,"tokens":{"WETH":547305.58842}},{"date":1774051200,"tokens":{"WETH":550605.602}},{"date":1774137600,"tokens":{"WETH":534560.77596}},{"date":1774224000,"tokens":{"WETH":526989.90415}},{"date":1774310400,"tokens":{"WETH":548979.6733}},{"date":1774396800,"tokens":{"WETH":553388.7041}},{"date":1774483200,"tokens":{"WETH":555759.24804}},{"date":1774569600,"tokens":{"WETH":528720.26471}},{"date":1774656000,"tokens":{"WETH":510655.35784}},{"date":1774742400,"tokens":{"WETH":510986.3594}},{"date":1774828800,"tokens":{"WETH":515018.3585}},{"date":1774915200,"tokens":{"WETH":518780.69378}},{"date":1775001600,"tokens":{"WETH":539977.8112}},{"date":1775088000,"tokens":{"WETH":549021.966}},{"date":1775174400,"tokens":{"WETH":526548.54094}},{"date":1775260800,"tokens":{"WETH":526846.91773}},{"date":1775347200,"tokens":{"WETH":529712.40809}},{"date":1775433600,"tokens":{"WETH":545063.60308}},{"date":1775520000,"tokens":{"WETH":543102.06035}},{"date":1775606400,"tokens":{"WETH":575153.86315}},{"date":1775692800,"tokens":{"WETH":561869.61991}},{"date":1775779200,"tokens":{"WETH":561775.66643}},{"date":1775865600,"tokens":{"WETH":575570.90214}},{"date":1775952000,"tokens":{"WETH":585408.54473}},{"date":1776038400,"tokens":{"WETH":565705.14917}},{"date":1776124800,"tokens":{"WETH":608383.0627}},{"date":1776211200,"tokens":{"WETH":598472.45979}},{"date":1776297600,"tokens":{"WETH":605875.21444}},{"date":1776384000,"tokens":{"WETH":602441.52691}},{"date":1776470400,"tokens":{"WETH":621313.69037}},{"date":1776556800,"tokens":{"WETH":603183.63915}},{"date":1776643200,"tokens":{"WETH":582606.38322}},{"date":1776729600,"tokens":{"WETH":594694.55981}},{"date":1776816000,"tokens":{"WETH":596805.14399}},{"date":1776902400,"tokens":{"WETH":603902.84021}},{"date":1776988800,"tokens":{"WETH":598210.20485}},{"date":1777075200,"tokens":{"WETH":594252.92859}},{"date":1777161600,"tokens":{"WETH":594409.84824}},{"date":1777248000,"tokens":{"WETH":615010.42401}},{"date":1777334400,"tokens":{"WETH":590471.87982}},{"date":1777420800,"tokens":{"WETH":587225.64813}},{"date":1777507200,"tokens":{"WETH":582483.1263}},{"date":1777593600,"tokens":{"WETH":579444.21758}},{"date":1777680000,"tokens":{"WETH":588592.30285}},{"date":1777766400,"tokens":{"WETH":594538.17957}},{"date":1777852800,"tokens":{"WETH":595914.5824}},{"date":1777939200,"tokens":{"WETH":603035.15783}},{"date":1778025600,"tokens":{"WETH":606595.51197}},{"date":1778112000,"tokens":{"WETH":603009.94612}},{"date":1778198400,"tokens":{"WETH":587190.26187}},{"date":1778284800,"tokens":{"WETH":591920.39997}},{"date":1778371200,"tokens":{"WETH":596742.93259}},{"date":1778457600,"tokens":{"WETH":607407.88557}},{"date":1778544000,"tokens":{"WETH":599510.69502}},{"date":1778630400,"tokens":{"WETH":585949.16075}},{"date":1778716800,"tokens":{"WETH":581320.17261}},{"date":1778803200,"tokens":{"WETH":586627.08784}},{"date":1778889600,"tokens":{"WETH":570990.50569}},{"date":1778976000,"tokens":{"WETH":558953.88858}},{"date":1779062400,"tokens":{"WETH":542473.07469}},{"date":1779148800,"tokens":{"WETH":548689.06724}},{"date":1779235200,"tokens":{"WETH":541808.67793}},{"date":1779321600,"tokens":{"WETH":546096.21735}},{"date":1779408000,"tokens":{"WETH":546007.50886}},{"date":1779494400,"tokens":{"WETH":530188.46387}},{"date":1779580800,"tokens":{"WETH":541774.4986}},{"date":1779667200,"tokens":{"WETH":539651.3504}},{"date":1779753600,"tokens":{"WETH":539877.08015}},{"date":1779840000,"tokens":{"WETH":532025.23644}},{"date":1779926400,"tokens":{"WETH":519490.75803}},{"date":1780012800,"tokens":{"WETH":516514.05606}},{"date":1780099200,"tokens":{"WETH":516260.89443}},{"date":1780185600,"tokens":{"WETH":517899.66366}},{"date":1780272000,"tokens":{"WETH":515672.99401}},{"date":1780358400,"tokens":{"WETH":511886.02651}},{"date":1780444800,"tokens":{"WETH":477155.44653}},{"date":1780531200,"tokens":{"WETH":464908.17518}},{"date":1780617600,"tokens":{"WETH":453179.25059}},{"date":1780704000,"tokens":{"WETH":409974.05407}},{"date":1780790400,"tokens":{"WETH":401377.77111}},{"date":1780876800,"tokens":{"WETH":435207.9399}},{"date":1780963200,"tokens":{"WETH":426931.51183}},{"date":1781049600,"tokens":{"WETH":419521.74356}},{"date":1781136000,"tokens":{"WETH":415920.01946}},{"date":1781222400,"tokens":{"WETH":430279.98169}},{"date":1781308800,"tokens":{"WETH":427335.12898}},{"date":1781395200,"tokens":{"WETH":431158.56068}},{"date":1781481600,"tokens":{"WETH":442664.7149}},{"date":1781568000,"tokens":{"WETH":458585.84437}},{"date":1781654400,"tokens":{"WETH":459216.12433}},{"date":1781740800,"tokens":{"WETH":448405.85292}},{"date":1781827200,"tokens":{"WETH":438969.01983}},{"date":1781913600,"tokens":{"WETH":439152.68902}},{"date":1782000000,"tokens":{"WETH":446485.60335}},{"date":1782086400,"tokens":{"WETH":437317.79655}},{"date":1782172800,"tokens":{"WETH":443232.23549}},{"date":1782259200,"tokens":{"WETH":427333.50302}},{"date":1782345600,"tokens":{"WETH":415752.4613}},{"date":1782432000,"tokens":{"WETH":401790.44481}},{"date":1782518400,"tokens":{"WETH":405017.33272}},{"date":1782604800,"tokens":{"WETH":403432.87951}},{"date":1782691200,"tokens":{"WETH":402456.92137}},{"date":1782777600,"tokens":{"WETH":408660.39078}},{"date":1782864000,"tokens":{"WETH":402319.49429}},{"date":1782950400,"tokens":{"WETH":413567.87194}},{"date":1783036800,"tokens":{"WETH":435743.39146}},{"date":1783123200,"tokens":{"WETH":450688.20111}},{"date":1783209600,"tokens":{"WETH":455517.38749}},{"date":1783296000,"tokens":{"WETH":457212.24737}},{"date":1783382400,"tokens":{"WETH":461426.23588}},{"date":1783468800,"tokens":{"WETH":455288.61122}},{"date":1783555200,"tokens":{"WETH":446000.62222}},{"date":1783641600,"tokens":{"WETH":447908.53465}},{"date":1783728000,"tokens":{"WETH":460398.39494}},{"date":1783814400,"tokens":{"WETH":463569.12663}},{"date":1783900800,"tokens":{"WETH":462780.28879}},{"date":1783987200,"tokens":{"WETH":454847.58882}},{"date":1784073600,"tokens":{"WETH":484989.67429}},{"date":1784160000,"tokens":{"WETH":493778.28234}},{"date":1784246400,"tokens":{"WETH":478128.01537}},{"date":1784332800,"tokens":{"WETH":472760.78623}},{"date":1784419200,"tokens":{"WETH":477277.02196}},{"date":1784505600,"tokens":{"WETH":483438.78986}},{"date":1784592000,"tokens":{"WETH":491267.5484}},{"date":1784678400,"tokens":{"WETH":497664.36012}},{"date":1784764800,"tokens":{"WETH":496303.54735}},{"date":1784851200,"tokens":{"WETH":482381.07971}},{"date":1784937600,"tokens":{"WETH":477962.3299}},{"date":1785024000,"tokens":{"WETH":480788.57493}},{"date":1785110400,"tokens":{"WETH":499897.09407}},{"date":1785196800,"tokens":{"WETH":483486.23644}},{"date":1785283200,"tokens":{"WETH":491581.50762}},{"date":1785369600,"tokens":{"WETH":486631.11069}},{"date":1785456000,"tokens":{"WETH":491183.28258}},{"date":1785542400,"tokens":{"WETH":478187.52816}},{"date":1785628800,"tokens":{"WETH":474267.26339}},{"date":1785715200,"tokens":{"WETH":482685.00143}},{"date":1785801600,"tokens":{"WETH":476562.61679}},{"date":1785888000,"tokens":{"WETH":479320.73762}},{"date":1785974400,"tokens":{"WETH":489508.19136}},{"date":1786060800,"tokens":{"WETH":487723.23855}},{"date":1786147200,"tokens":{"WETH":490815.36348}},{"date":1786233600,"tokens":{"WETH":492164.39094}},{"date":1786320000,"tokens":{"WETH":489481.87954}},{"date":1786406400,"tokens":{"WETH":480109.43954}},{"date":1786492800,"tokens":{"WETH":482183.34661}},{"date":1786579200,"tokens":{"WETH":482440.30881}},{"date":1786665600,"tokens":{"WETH":483650.22374}},{"date":1786752000,"tokens":{"WETH":482550.80531}},{"date":1786838400,"tokens":{"WETH":482812.7242}},{"date":1786924800,"tokens":{"WETH":481018.28693}},{"date":1787011200,"tokens":{"WETH":489955.06804}},{"date":1787097600,"tokens":{"WETH":491471.60994}},{"date":1787184000,"tokens":{"WETH":581653.45911}},{"date":1787270400,"tokens":{"WETH":601925.84713}},{"date":1787356800,"tokens":{"WETH":646164.02632}},{"date":1787443200,"tokens":{"WETH":620288.88635}},{"date":1787529600,"tokens":{"WETH":630397.07153}},{"date":1787616000,"tokens":{"WETH":636308.55977}},{"date":1787702400,"tokens":{"WETH":627242.58524}},{"date":1787788800,"tokens":{"WETH":643122.72106}},{"date":1787875200,"tokens":{"WETH":646691.3761}},{"date":1787961600,"tokens":{"WETH":626890.87556}},{"date":1788048000,"tokens":{"WETH":632030.54172}},{"date":1788134400,"tokens":{"WETH":622987.11414}},{"date":1788220800,"tokens":{"WETH":634006.53475}},{"date":1788307200,"tokens":{"WETH":620668.01076}},{"date":1788393600,"tokens":{"WETH":611823.38813}},{"date":1788480000,"tokens":{"WETH":643365.88182}},{"date":1788566400,"tokens":{"WETH":630321.15996}},{"date":1788652800,"tokens":{"WETH":636545.31064}},{"date":1788739200,"tokens":{"WETH":644532.3517}},{"date":1788825600,"tokens":{"WETH":637987.19735}},{"date":1788912000,"tokens":{"WETH":638769.96842}},{"date":1788998400,"tokens":{"WETH":632402.13645}},{"date":1789084800,"tokens":{"WETH":626657.87392}},{"date":1789171200,"tokens":{"WETH":645711.82922}},{"date":1789257600,"tokens":{"WETH":648171.7428}},{"date":1789344000,"tokens":{"WETH":637932.214}},{"date":1789430400,"tokens":{"WETH":644032.17123}},{"date":1789516800,"tokens":{"WETH":616710.43555}},{"date":1789603200,"tokens":{"WETH":621667.23998}},{"date":1789689600,"tokens":{"WETH":626611.75452}},{"date":1789776000,"tokens":{"WETH":673497.77394}},{"date":1789862400,"tokens":{"WETH":675449.84825}},{"date":1789948800,"tokens":{"WETH":689978.96038}},{"date":1790035200,"tokens":{"WETH":711116.08105}},{"date":1790121600,"tokens":{"WETH":706520.98657}},{"date":1790208000,"tokens":{"WETH":689629.35356}},{"date":1790294400,"tokens":{"WETH":691048.1549}},{"date":1790380800,"tokens":{"WETH":689975.8213}},{"date":1790467200,"tokens":{"WETH":691394.73701}},{"date":1790553600,"tokens":{"WETH":685888.1745}},{"date":1790640000,"tokens":{"WETH":689056.34574}},{"date":1790726400,"tokens":{"WETH":685583.22156}},{"date":1790812800,"tokens":{"WETH":688361.39174}},{"date":1790899200,"tokens":{"WETH":693732.48327}},{"date":1790985600,"tokens":{"WETH":685012.23807}},{"date":1791072000,"tokens":{"WETH":689382.77288}},{"date":1791158400,"tokens":{"WETH":698945.13432}},{"date":1791244800,"tokens":{"WETH":696442.52722}},{"date":1791331200,"tokens":{"WETH":691652.44608}},{"date":1791417600,"tokens":{"WETH":659517.86617}},{"date":1791504000,"tokens":{"WETH":635675.57985}},{"date":1791590400,"tokens":{"WETH":638051.97395}},{"date":1791676800,"tokens":{"WETH":641832.00033}},{"date":1791763200,"tokens":{"WETH":652296.02969}},{"date":1791849600,"tokens":{"WETH":623814.62649}},{"date":1791936000,"tokens":{"WETH":643293.99374}},{"date":1792022400,"tokens":{"WETH":620043.50324}},{"date":1792108800,"tokens":{"WETH":626381.9884}},{"date":1792195200,"tokens":{"WETH":621176.81531}},{"date":1792281600,"tokens":{"WETH":617536.76225}},{"date":1792368000,"tokens":{"WETH":618393.71042}},{"date":1792454400,"tokens":{"WETH":615198.48625}},{"date":1792540800,"tokens":{"WETH":628028.99136}},{"date":1792627200,"tokens":{"WETH":634502.49955}},{"date":1792713600,"tokens":{"WETH":611822.52311}},{"date":1792800000,"tokens":{"WETH":607827.52635}},{"date":1792886400,"tokens":{"WETH":605064.21934}},{"date":1792972800,"tokens":{"WETH":597976.17166}},{"date":1793059200,"tokens":{"WETH":596863.09368}},{"date":1793145600,"tokens":{"WETH":602262.58618}},{"date":1793232000,"tokens":{"WETH":602031.27872}},{"date":1793318400,"tokens":{"WETH":571695.1041}},{"date":1793404800,"tokens":{"WETH":575679.86872}},{"date":1793491200,"tokens":{"WETH":578332.85957}},{"date":1793588267,"tokens":{"WETH":587776.63061}}],"tokens":[{"date":1733356800,"tokens":{"WETH":1103.07143}},{"date":1733443200,"tokens":{"WETH":1103.07143}},{"date":1733529600,"tokens":{"WETH":1103.07143}},{"date":1733616000,"tokens":{"WETH":1103.07143}},{"date":1733702400,"tokens":{"WETH":1103.07143}},{"date":1733788800,"tokens":{"WETH":1103.07143}},{"date":1733875200,"tokens":{"WETH":1102.66143}},{"date":1733961600,"tokens":{"WETH":1102.36143}},{"date":1734048000,"tokens":{"WETH":1102.36143}},{"date":1734134400,"tokens":{"WETH":1102.36143}},{"date":1734220800,"tokens":{"WETH":1102.36143}},{"date":1734307200,"tokens":{"WETH":1101.31143}},{"date":1734393600,"tokens":{"WETH":1101.31143}},{"date":1734480000,"tokens":{"WETH":1101.31143}},{"date":1734566400,"tokens":{"WETH":896.31142}},{"date":1734652800,"tokens":{"WETH":896.31142}},{"date":1734739200,"tokens":{"WETH":896.31142}},{"date":1734825600,"tokens":{"WETH":896.31142}},{"date":1734912000,"tokens":{"WETH":896.31142}},{"date":1734998400,"tokens":{"WETH":896.31142}},{"date":1735084800,"tokens":{"WETH":896.31142}},{"date":1735171200,"tokens":{"WETH":896.31142}},{"date":1735257600,"tokens":{"WETH":896.31259}},{"date":1735344000,"tokens":{"WETH":896.31259}},{"date":1735430400,"tokens":{"WETH":896.31259}},{"date":1735516800,"tokens":{"WETH":896.31259}},{"date":1735603200,"tokens":{"WETH":896.31259}},{"date":1735689600,"tokens":{"WETH":896.31259}},{"date":1735776000,"tokens":{"WETH":896.31259}},{"date":1735862400,"tokens":{"WETH":896.31259}},{"date":1735948800,"tokens":{"WETH":896.31259}},{"date":1736035200,"tokens":{"WETH":896.31259}},{"date":1736121600,"tokens":{"WETH":896.31259}},{"date":1736208000,"tokens":{"WETH":896.31259}},{"date":1736294400,"tokens":{"WETH":896.31259}},{"date":1736380800,"tokens":{"WETH":896.31259}},{"date":1736467200,"tokens":{"WETH":896.31259}},{"date":1736553600,"tokens":{"WETH":896.31259}},{"date":1736640000,"tokens":{"WETH":896.31259}},{"date":1736726400,"tokens":{"WETH":896.31259}},{"date":1736812800,"tokens":{"WETH":896.31259}},{"date":1736899200,"tokens":{"WETH":896.31259}},{"date":1736985600,"tokens":{"WETH":896.31259}},{"date":1737072000,"tokens":{"WETH":896.31259}},{"date":1737158400,"tokens":{"WETH":896.31259}},{"date":1737244800,"tokens":{"WETH":896.31259}},{"date":1737331200,"tokens":{"WETH":896.31259}},{"date":1737417600,"tokens":{"WETH":896.31259}},{"date":1737504000,"tokens":{"WETH":895.29318}},{"date":1737590400,"tokens":{"WETH":895.29318}},{"date":1737676800,"tokens":{"WETH":895.29318}},{"date":1737763200,"tokens":{"WETH":895.29318}},{"date":1737849600,"tokens":{"WETH":895.29318}},{"date":1737936000,"tokens":{"WETH":895.29318}},{"date":1738022400,"tokens":{"WETH":895.29318}},{"date":1738108800,"tokens":{"WETH":895.29318}},{"date":1738195200,"tokens":{"WETH":895.29318}},{"date":1738281600,"tokens":{"WETH":895.65109}},{"date":1738368000,"tokens":{"WETH":895.05085}},{"date":1738454400,"tokens":{"WETH":895.05085}},{"date":1738540800,"tokens":{"WETH":895.05085}},{"date":1738627200,"tokens":{"WETH":895.08999}},{"date":1738713600,"tokens":{"WETH":895.17353}},{"date":1738800000,"tokens":{"WETH":888.59599}},{"date":1738886400,"tokens":{"WETH":888.59599}},{"date":1738972800,"tokens":{"WETH":888.59599}},{"date":1739059200,"tokens":{"WETH":888.59599}},{"date":1739145600,"tokens":{"WETH":888.59599}},{"date":1739232000,"tokens":{"WETH":888.59599}},{"date":1739318400,"tokens":{"WETH":888.59599}},{"date":1739404800,"tokens":{"WETH":888.62673}},{"date":1739491200,"tokens":{"WETH":888.69765}},{"date":1739577600,"tokens":{"WETH":888.69765}},{"date":1739664000,"tokens":{"WETH":888.69765}},{"date":1739750400,"tokens":{"WETH":888.69765}},{"date":1739836800,"tokens":{"WETH":888.69765}},{"date":1739923200,"tokens":{"WETH":888.69765}},{"date":1740009600,"tokens":{"WETH":888.69765}},{"date":1740096000,"tokens":{"WETH":888.69765}},{"date":1740182400,"tokens":{"WETH":888.69765}},{"date":1740268800,"tokens":{"WETH":888.69765}},{"date":1740355200,"tokens":{"WETH":888.90073}},{"date":1740441600,"tokens":{"WETH":888.92807}},{"date":1740528000,"tokens":{"WETH":888.92807}},{"date":1740614400,"tokens":{"WETH":888.92807}},{"date":1740700800,"tokens":{"WETH":888.92807}},{"date":1740787200,"tokens":{"WETH":888.92807}},{"date":1740873600,"tokens":{"WETH":888.97546}},{"date":1740960000,"tokens":{"WETH":888.99371}},{"date":1741046400,"tokens":{"WETH":889.03676}},{"date":1741132800,"tokens":{"WETH":889.03676}},{"date":1741219200,"tokens":{"WETH":889.03676}},{"date":1741305600,"tokens":{"WETH":889.03676}},{"date":1741392000,"tokens":{"WETH":889.03676}},{"date":1741478400,"tokens":{"WETH":889.03676}},{"date":1741564800,"tokens":{"WETH":889.03676}},{"date":1741651200,"tokens":{"WETH":889.21748}},{"date":1741737600,"tokens":{"WETH":889.2683}},{"date":1741824000,"tokens":{"WETH":889.29663}},{"date":1741910400,"tokens":{"WETH":889.29663}},{"date":1741996800,"tokens":{"WETH":889.29663}},{"date":1742083200,"tokens":{"WETH":889.29663}},{"date":1742169600,"tokens":{"WETH":889.29663}},{"date":1742256000,"tokens":{"WETH":889.29663}},{"date":1742342400,"tokens":{"WETH":889.29663}},{"date":1742428800,"tokens":{"WETH":889.48944}},{"date":1742515200,"tokens":{"WETH":889.48944}},{"date":1742601600,"tokens":{"WETH":889.48944}},{"date":1742688000,"tokens":{"WETH":889.48944}},{"date":1742774400,"tokens":{"WETH":889.48944}},{"date":1742860800,"tokens":{"WETH":889.48944}},{"date":1742947200,"tokens":{"WETH":889.48944}},{"date":1743033600,"tokens":{"WETH":889.48944}},{"date":1743120000,"tokens":{"WETH":889.48944}},{"date":1743206400,"tokens":{"WETH":889.48944}},{"date":1743292800,"tokens":{"WETH":889.6427}},{"date":1743379200,"tokens":{"WETH":889.6427}},{"date":1743465600,"tokens":{"WETH":889.6427}},{"date":1743552000,"tokens":{"WETH":889.6427}},{"date":1743638400,"tokens":{"WETH":889.6427}},{"date":1743724800,"tokens":{"WETH":889.6427}},{"date":1743811200,"tokens":{"WETH":889.6427}},{"date":1743897600,"tokens":{"WETH":889.6427}},{"date":1743984000,"tokens":{"WETH":408.59666}},{"date":1744070400,"tokens":{"WETH":408.80882}},{"date":1744156800,"tokens":{"WETH":408.81303}},{"date":1744243200,"tokens":{"WETH":408.81303}},{"date":1744329600,"tokens":{"WETH":408.81303}},{"date":1744416000,"tokens":{"WETH":408.81303}},{"date":1744502400,"tokens":{"WETH":408.81303}},{"date":1744588800,"tokens":{"WETH":408.81303}},{"date":1744675200,"tokens":{"WETH":408.81303}},{"date":1744761600,"tokens":{"WETH":408.061}},{"date":1744848000,"tokens":{"WETH":353.05233}},{"date":1744934400,"tokens":{"WETH":353.05233}},{"date":1745020800,"tokens":{"WETH":353.06011}},{"date":1745107200,"tokens":{"WETH":353.06011}},{"date":1745193600,"tokens":{"WETH":353.06011}},{"date":1745280000,"tokens":{"WETH":353.06011}},{"date":1745366400,"tokens":{"WETH":353.06011}},{"date":1745452800,"tokens":{"WETH":261.31013}},{"date":1745539200,"tokens":{"WETH":261.31013}},{"date":1745625600,"tokens":{"WETH":261.31013}},{"date":1745712000,"tokens":{"WETH":261.31013}},{"date":1745798400,"tokens":{"WETH":261.39381}},{"date":1745884800,"tokens":{"WETH":261.39381}},{"date":1745971200,"tokens":{"WETH":261.39381}},{"date":1746057600,"tokens":{"WETH":261.39381}},{"date":1746144000,"tokens":{"WETH":261.39381}},{"date":1746230400,"tokens":{"WETH":261.39381}},{"date":1746316800,"tokens":{"WETH":261.39381}},{"date":1746403200,"tokens":{"WETH":261.39381}},{"date":1746489600,"tokens":{"WETH":261.42529}},{"date":1746576000,"tokens":{"WETH":261.43487}},{"date":1746662400,"tokens":{"WETH":261.43487}},{"date":1746748800,"tokens":{"WETH":261.43487}},{"date":1746835200,"tokens":{"WETH":261.43487}},{"date":1746921600,"tokens":{"WETH":261.43487}},{"date":1747008000,"tokens":{"WETH":261.43487}},{"date":1747094400,"tokens":{"WETH":261.43487}},{"date":1747180800,"tokens":{"WETH":261.43487}},{"date":1747267200,"tokens":{"WETH":261.43487}},{"date":1747353600,"tokens":{"WETH":261.43487}},{"date":1747440000,"tokens":{"WETH":261.43487}},{"date":1747526400,"tokens":{"WETH":261.43487}},{"date":1747612800,"tokens":{"WETH":261.43487}},{"date":1747699200,"tokens":{"WETH":261.43487}},{"date":1747785600,"tokens":{"WETH":261.43487}},{"date":1747872000,"tokens":{"WETH":261.43487}},{"date":1747958400,"tokens":{"WETH":261.43487}},{"date":1748044800,"tokens":{"WETH":261.43487}},{"date":1748131200,"tokens":{"WETH":261.43487}},{"date":1748217600,"tokens":{"WETH":261.43487}},{"date":1748304000,"tokens":{"WETH":261.43487}},{"date":1748390400,"tokens":{"WETH":261.43487}},{"date":1748476800,"tokens":{"WETH":261.43487}},{"date":1748563200,"tokens":{"WETH":261.43487}},{"date":1748649600,"tokens":{"WETH":261.43487}},{"date":1748736000,"tokens":{"WETH":261.43487}},{"date":1748822400,"tokens":{"WETH":261.43487}},{"date":1748908800,"tokens":{"WETH":261.43487}},{"date":1748995200,"tokens":{"WETH":261.43487}},{"date":1749081600,"tokens":{"WETH":261.43487}},{"date":1749168000,"tokens":{"WETH":261.43487}},{"date":1749254400,"tokens":{"WETH":261.43487}},{"date":1749340800,"tokens":{"WETH":261.43488}},{"date":1749427200,"tokens":{"WETH":261.43488}},{"date":1749513600,"tokens":{"WETH":261.43488}},{"date":1749600000,"tokens":{"WETH":261.43488}},{"date":1749686400,"tokens":{"WETH":261.43488}},{"date":1749772800,"tokens":{"WETH":261.43488}},{"date":1749859200,"tokens":{"WETH":261.43488}},{"date":1749945600,"tokens":{"WETH":261.43488}},{"date":1750032000,"tokens":{"WETH":261.43488}},{"date":1750118400,"tokens":{"WETH":261.43488}},{"date":1750204800,"tokens":{"WETH":261.43488}},{"date":1750291200,"tokens":{"WETH":261.43488}},{"date":1750377600,"tokens":{"WETH":261.43488}},{"date":1750464000,"tokens":{"WETH":261.43488}},{"date":1750550400,"tokens":{"WETH":261.43488}},{"date":1750636800,"tokens":{"WETH":261.43488}},{"date":1750723200,"tokens":{"WETH":261.43488}},{"date":1750809600,"tokens":{"WETH":261.43488}},{"date":1750896000,"tokens":{"WETH":261.43488}},{"date":1750982400,"tokens":{"WETH":261.43488}},{"date":1751068800,"tokens":{"WETH":261.43488}},{"date":1751155200,"tokens":{"WETH":261.43488}},{"date":1751241600,"tokens":{"WETH":261.43488}},{"date":1751328000,"tokens":{"WETH":261.43488}},{"date":1751414400,"tokens":{"WETH":261.43488}},{"date":1751500800,"tokens":{"WETH":261.43488}},{"date":1751587200,"tokens":{"WETH":261.43488}},{"date":1751673600,"tokens":{"WETH":261.43488}},{"date":1751760000,"tokens":{"WETH":261.43488}},{"date":1751846400,"tokens":{"WETH":261.43488}},{"date":1751932800,"tokens":{"WETH":261.43488}},{"date":1752019200,"tokens":{"WETH":261.43488}},{"date":1752105600,"tokens":{"WETH":261.43488}},{"date":1752192000,"tokens":{"WETH":261.43488}},{"date":1752278400,"tokens":{"WETH":261.43488}},{"date":1752364800,"tokens":{"WETH":261.43488}},{"date":1752451200,"tokens":{"WETH":261.43488}},{"date":1752537600,"tokens":{"WETH":261.43488}},{"date":1752624000,"tokens":{"WETH":261.43488}},{"date":1752710400,"tokens":{"WETH":261.43488}},{"date":1752796800,"tokens":{"WETH":261.43488}},{"date":1752883200,"tokens":{"WETH":261.43488}},{"date":1752969600,"tokens":{"WETH":261.43488}},{"date":1753056000,"tokens":{"WETH":261.43488}},{"date":1753142400,"tokens":{"WETH":261.43488}},{"date":1753228800,"tokens":{"WETH":261.43488}},{"date":1753315200,"tokens":{"WETH":261.43488}},{"date":1753401600,"tokens":{"WETH":261.43488}},{"date":1753488000,"tokens":{"WETH":261.43488}},{"date":1753574400,"tokens":{"WETH":261.43488}},{"date":1753660800,"tokens":{"WETH":261.43488}},{"date":1753747200,"tokens":{"WETH":261.43488}},{"date":1753833600,"tokens":{"WETH":261.43488}},{"date":1753920000,"tokens":{"WETH":261.43488}},{"date":1754006400,"tokens":{"WETH":261.43488}},{"date":1754092800,"tokens":{"WETH":261.43488}},{"date":1754179200,"tokens":{"WETH":261.43488}},{"date":1754265600,"tokens":{"WETH":261.43488}},{"date":1754352000,"tokens":{"WETH":261.43488}},{"date":1754438400,"tokens":{"WETH":261.43488}},{"date":1754524800,"tokens":{"WETH":261.43488}},{"date":1754611200,"tokens":{"WETH":261.56446}},{"date":1754697600,"tokens":{"WETH":261.56446}},{"date":1754784000,"tokens":{"WETH":261.56446}},{"date":1754870400,"tokens":{"WETH":261.56446}},{"date":1754956800,"tokens":{"WETH":261.56446}},{"date":1755043200,"tokens":{"WETH":261.56446}},{"date":1755129600,"tokens":{"WETH":261.56446}},{"date":1755216000,"tokens":{"WETH":261.56446}},{"date":1755302400,"tokens":{"WETH":261.56446}},{"date":1755388800,"tokens":{"WETH":261.59998}},{"date":1755475200,"tokens":{"WETH":261.59998}},{"date":1755561600,"tokens":{"WETH":261.09806}},{"date":1755648000,"tokens":{"WETH":261.09806}},{"date":1755734400,"tokens":{"WETH":261.09806}},{"date":1755820800,"tokens":{"WETH":261.09806}},{"date":1755907200,"tokens":{"WETH":261.09806}},{"date":1755993600,"tokens":{"WETH":261.09806}},{"date":1756080000,"tokens":{"WETH":261.09806}},{"date":1756166400,"tokens":{"WETH":261.09806}},{"date":1756252800,"tokens":{"WETH":261.16063}},{"date":1756339200,"tokens":{"WETH":261.16063}},{"date":1756425600,"tokens":{"WETH":261.16063}},{"date":1756512000,"tokens":{"WETH":261.16063}},{"date":1756598400,"tokens":{"WETH":261.16063}},{"date":1756684800,"tokens":{"WETH":261.16063}},{"date":1756771200,"tokens":{"WETH":261.16063}},{"date":1756857600,"tokens":{"WETH":261.16063}},{"date":1756944000,"tokens":{"WETH":261.16063}},{"date":1757030400,"tokens":{"WETH":261.16063}},{"date":1757116800,"tokens":{"WETH":261.16063}},{"date":1757203200,"tokens":{"WETH":261.16063}},{"date":1757289600,"tokens":{"WETH":261.16063}},{"date":1757376000,"tokens":{"WETH":261.16063}},{"date":1757462400,"tokens":{"WETH":261.16063}},{"date":1757548800,"tokens":{"WETH":261.16063}},{"date":1757635200,"tokens":{"WETH":261.16063}},{"date":1757721600,"tokens":{"WETH":261.16063}},{"date":1757808000,"tokens":{"WETH":261.16063}},{"date":1757894400,"tokens":{"WETH":261.28835}},{"date":1757980800,"tokens":{"WETH":261.28835}},{"date":1758067200,"tokens":{"WETH":261.28835}},{"date":1758153600,"tokens":{"WETH":261.28835}},{"date":1758240000,"tokens":{"WETH":261.28835}},{"date":1758326400,"tokens":{"WETH":261.28835}},{"date":1758412800,"tokens":{"WETH":261.28835}},{"date":1758499200,"tokens":{"WETH":261.28835}},{"date":1758585600,"tokens":{"WETH":261.28835}},{"date":1758672000,"tokens":{"WETH":261.28835}},{"date":1758758400,"tokens":{"WETH":261.30911}},{"date":1758844800,"tokens":{"WETH":261.30911}},{"date":1758931200,"tokens":{"WETH":261.30911}},{"date":1759017600,"tokens":{"WETH":261.46587}},{"date":1759104000,"tokens":{"WETH":261.46587}},{"date":1759190400,"tokens":{"WETH":261.46587}},{"date":1759276800,"tokens":{"WETH":261.49725}},{"date":1759363200,"tokens":{"WETH":261.49725}},{"date":1759449600,"tokens":{"WETH":261.49725}},{"date":1759536000,"tokens":{"WETH":261.60559}},{"date":1759622400,"tokens":{"WETH":261.60559}},{"date":1759708800,"tokens":{"WETH":261.60559}},{"date":1759795200,"tokens":{"WETH":261.66761}},{"date":1759881600,"tokens":{"WETH":261.66761}},{"date":1759968000,"tokens":{"WETH":261.66834}},{"date":1760054400,"tokens":{"WETH":261.66834}},{"date":1760140800,"tokens":{"WETH":261.66834}},{"date":1760227200,"tokens":{"WETH":261.67754}},{"date":1760313600,"tokens":{"WETH":261.71571}},{"date":1760400000,"tokens":{"WETH":261.71571}},{"date":1760486400,"tokens":{"WETH":256.10604}},{"date":1760572800,"tokens":{"WETH":256.10604}},{"date":1760659200,"tokens":{"WETH":256.15378}},{"date":1760745600,"tokens":{"WETH":256.15378}},{"date":1760832000,"tokens":{"WETH":256.15378}},{"date":1760918400,"tokens":{"WETH":256.15378}},{"date":1761004800,"tokens":{"WETH":256.15378}},{"date":1761091200,"tokens":{"WETH":256.15378}},{"date":1761177600,"tokens":{"WETH":256.15378}},{"date":1761264000,"tokens":{"WETH":256.15378}},{"date":1761350400,"tokens":{"WETH":256.15378}},{"date":1761436800,"tokens":{"WETH":256.15378}},{"date":1761523200,"tokens":{"WETH":256.15378}},{"date":1761609600,"tokens":{"WETH":256.15378}},{"date":1761696000,"tokens":{"WETH":256.15378}},{"date":1761782400,"tokens":{"WETH":256.15378}},{"date":1761868800,"tokens":{"WETH":256.15378}},{"date":1761955200,"tokens":{"WETH":256.15378}},{"date":1762041600,"tokens":{"WETH":256.15378}},{"date":1762128000,"tokens":{"WETH":256.15378}},{"date":1762214400,"tokens":{"WETH":256.15378}},{"date":1762300800,"tokens":{"WETH":256.15378}},{"date":1762387200,"tokens":{"WETH":256.15378}},{"date":1762473600,"tokens":{"WETH":256.15378}},{"date":1762560000,"tokens":{"WETH":256.15378}},{"date":1762646400,"tokens":{"WETH":256.15378}},{"date":1762732800,"tokens":{"WETH":256.15378}},{"date":1762819200,"tokens":{"WETH":256.15378}},{"date":1762905600,"tokens":{"WETH":256.15378}},{"date":1762992000,"tokens":{"WETH":256.15378}},{"date":1763078400,"tokens":{"WETH":256.15378}},{"date":1763164800,"tokens":{"WETH":256.15378}},{"date":1763251200,"tokens":{"WETH":256.15378}},{"date":1763337600,"tokens":{"WETH":256.15378}},{"date":1763424000,"tokens":{"WETH":256.15378}},{"date":1763510400,"tokens":{"WETH":256.15378}},{"date":1763596800,"tokens":{"WETH":256.15378}},{"date":1763683200,"tokens":{"WETH":256.15378}},{"date":1763769600,"tokens":{"WETH":256.15378}},{"date":1763856000,"tokens":{"WETH":256.15378}},{"date":1763942400,"tokens":{"WETH":256.15378}},{"date":1764028800,"tokens":{"WETH":256.15378}},{"date":1764115200,"tokens":{"WETH":256.15378}},{"date":1764201600,"tokens":{"WETH":256.15378}},{"date":1764288000,"tokens":{"WETH":256.15378}},{"date":1764374400,"tokens":{"WETH":256.25797}},{"date":1764460800,"tokens":{"WETH":256.25797}},{"date":1764547200,"tokens":{"WETH":256.25797}},{"date":1764633600,"tokens":{"WETH":256.25797}},{"date":1764720000,"tokens":{"WETH":256.25797}},{"date":1764806400,"tokens":{"WETH":256.25797}},{"date":1764892800,"tokens":{"WETH":256.25797}},{"date":1764979200,"tokens":{"WETH":256.25797}},{"date":1765065600,"tokens":{"WETH":256.25797}},{"date":1765152000,"tokens":{"WETH":256.25797}},{"date":1765238400,"tokens":{"WETH":256.25797}},{"date":1765324800,"tokens":{"WETH":256.25797}},{"date":1765411200,"tokens":{"WETH":256.25797}},{"date":1765497600,"tokens":{"WETH":256.25797}},{"date":1765584000,"tokens":{"WETH":256.25797}},{"date":1765670400,"tokens":{"WETH":256.25797}},{"date":1765756800,"tokens":{"WETH":256.25797}},{"date":1765843200,"tokens":{"WETH":256.25797}},{"date":1765929600,"tokens":{"WETH":256.25797}},{"date":1766016000,"tokens":{"WETH":256.25797}},{"date":1766102400,"tokens":{"WETH":256.25797}},{"date":1766188800,"tokens":{"WETH":256.25797}},{"date":1766275200,"tokens":{"WETH":256.25797}},{"date":1766361600,"tokens":{"WETH":256.25797}},{"date":1766448000,"tokens":{"WETH":256.25797}},{"date":1766534400,"tokens":{"WETH":256.25797}},{"date":1766620800,"tokens":{"WETH":256.25797}},{"date":1766707200,"tokens":{"WETH":256.25797}},{"date":1766793600,"tokens":{"WETH":256.25797}},{"date":1766880000,"tokens":{"WETH":256.25797}},{"date":1766966400,"tokens":{"WETH":256.25797}},{"date":1767052800,"tokens":{"WETH":256.25797}},{"date":1767139200,"tokens":{"WETH":256.25797}},{"date":1767225600,"tokens":{"WETH":256.41238}},{"date":1767312000,"tokens":{"WETH":256.41238}},{"date":1767398400,"tokens":{"WETH":256.41238}},{"date":1767484800,"tokens":{"WETH":256.41238}},{"date":1767571200,"tokens":{"WETH":256.41238}},{"date":1767657600,"tokens":{"WETH":256.41238}},{"date":1767744000,"tokens":{"WETH":256.43518}},{"date":1767830400,"tokens":{"WETH":256.43518}},{"date":1767916800,"tokens":{"WETH":256.43518}},{"date":1768003200,"tokens":{"WETH":256.43518}},{"date":1768089600,"tokens":{"WETH":256.43518}},{"date":1768176000,"tokens":{"WETH":256.43518}},{"date":1768262400,"tokens":{"WETH":256.43528}},{"date":1768348800,"tokens":{"WETH":256.43528}},{"date":1768435200,"tokens":{"WETH":256.43528}},{"date":1768521600,"tokens":{"WETH":256.43528}},{"date":1768608000,"tokens":{"WETH":256.47466}},{"date":1768694400,"tokens":{"WETH":256.47466}},{"date":1768780800,"tokens":{"WETH":256.47466}},{"date":1768867200,"tokens":{"WETH":256.47466}},{"date":1768953600,"tokens":{"WETH":256.47466}},{"date":1769040000,"tokens":{"WETH":256.47466}},{"date":1769126400,"tokens":{"WETH":256.47466}},{"date":1769212800,"tokens":{"WETH":256.49408}},{"date":1769299200,"tokens":{"WETH":256.49408}},{"date":1769385600,"tokens":{"WETH":256.49408}},{"date":1769472000,"tokens":{"WETH":256.49408}},{"date":1769558400,"tokens":{"WETH":256.50988}},{"date":1769644800,"tokens":{"WETH":256.50988}},{"date":1769731200,"tokens":{"WETH":256.50988}},{"date":1769817600,"tokens":{"WETH":256.50988}},{"date":1769904000,"tokens":{"WETH":256.52339}},{"date":1769990400,"tokens":{"WETH":256.52339}},{"date":1770076800,"tokens":{"WETH":256.52339}},{"date":1770163200,"tokens":{"WETH":256.52339}},{"date":1770249600,"tokens":{"WETH":256.52339}},{"date":1770336000,"tokens":{"WETH":256.52339}},{"date":1770422400,"tokens":{"WETH":256.52339}},{"date":1770508800,"tokens":{"WETH":256.52339}},{"date":1770595200,"tokens":{"WETH":256.52339}},{"date":1770681600,"tokens":{"WETH":256.52593}},{"date":1770768000,"tokens":{"WETH":256.52593}},{"date":1770854400,"tokens":{"WETH":256.52593}},{"date":1770940800,"tokens":{"WETH":256.52833}},{"date":1771027200,"tokens":{"WETH":256.52833}},{"date":1771113600,"tokens":{"WETH":256.52833}},{"date":1771200000,"tokens":{"WETH":256.53071}},{"date":1771286400,"tokens":{"WETH":256.53071}},{"date":1771372800,"tokens":{"WETH":256.53071}},{"date":1771459200,"tokens":{"WETH":256.53071}},{"date":1771545600,"tokens":{"WETH":256.53071}},{"date":1771632000,"tokens":{"WETH":256.53309}},{"date":1771718400,"tokens":{"WETH":256.53309}},{"date":1771804800,"tokens":{"WETH":256.53309}},{"date":1771891200,"tokens":{"WETH":256.53549}},{"date":1771977600,"tokens":{"WETH":256.53549}},{"date":1772064000,"tokens":{"WETH":256.53549}},{"date":1772150400,"tokens":{"WETH":256.53788}},{"date":1772236800,"tokens":{"WETH":256.53891}},{"date":1772323200,"tokens":{"WETH":256.53891}},{"date":1772409600,"tokens":{"WETH":256.53891}},{"date":1772496000,"tokens":{"WETH":256.53891}},{"date":1772582400,"tokens":{"WETH":256.53891}},{"date":1772668800,"tokens":{"WETH":256.53891}},{"date":1772755200,"tokens":{"WETH":256.53891}},{"date":1772841600,"tokens":{"WETH":256.54131}},{"date":1772928000,"tokens":{"WETH":256.54131}},{"date":1773014400,"tokens":{"WETH":256.54131}},{"date":1773100800,"tokens":{"WETH":256.54131}},{"date":1773187200,"tokens":{"WETH":256.54131}},{"date":1773273600,"tokens":{"WETH":256.54131}},{"date":1773360000,"tokens":{"WETH":256.54372}},{"date":1773446400,"tokens":{"WETH":256.54372}},{"date":1773532800,"tokens":{"WETH":256.54593}},{"date":1773619200,"tokens":{"WETH":256.55036}},{"date":1773705600,"tokens":{"WETH":256.55036}},{"date":1773792000,"tokens":{"WETH":256.55036}},{"date":1773878400,"tokens":{"WETH":256.55036}},{"date":1773964800,"tokens":{"WETH":256.55036}},{"date":1774051200,"tokens":{"WETH":256.55036}},{"date":1774137600,"tokens":{"WETH":256.55258}},{"date":1774224000,"tokens":{"WETH":256.55258}},{"date":1774310400,"tokens":{"WETH":256.55258}},{"date":1774396800,"tokens":{"WETH":256.55258}},{"date":1774483200,"tokens":{"WETH":256.55258}},{"date":1774569600,"tokens":{"WETH":256.55258}},{"date":1774656000,"tokens":{"WETH":256.55258}},{"date":1774742400,"tokens":{"WETH":256.55258}},{"date":1774828800,"tokens":{"WETH":256.55258}},{"date":1774915200,"tokens":{"WETH":256.55479}},{"date":1775001600,"tokens":{"WETH":256.55479}},{"date":1775088000,"tokens":{"WETH":256.55479}},{"date":1775174400,"tokens":{"WETH":256.55479}},{"date":1775260800,"tokens":{"WETH":256.55479}},{"date":1775347200,"tokens":{"WETH":256.55479}},{"date":1775433600,"tokens":{"WETH":256.55479}},{"date":1775520000,"tokens":{"WETH":256.55701}},{"date":1775606400,"tokens":{"WETH":256.55771}},{"date":1775692800,"tokens":{"WETH":256.55833}},{"date":1775779200,"tokens":{"WETH":256.55833}},{"date":1775865600,"tokens":{"WETH":256.56034}},{"date":1775952000,"tokens":{"WETH":256.56055}},{"date":1776038400,"tokens":{"WETH":256.56055}},{"date":1776124800,"tokens":{"WETH":256.56277}},{"date":1776211200,"tokens":{"WETH":256.56277}},{"date":1776297600,"tokens":{"WETH":256.56277}},{"date":1776384000,"tokens":{"WETH":256.56277}},{"date":1776470400,"tokens":{"WETH":256.56277}},{"date":1776556800,"tokens":{"WETH":256.56277}},{"date":1776643200,"tokens":{"WETH":256.56277}},{"date":1776729600,"tokens":{"WETH":256.56277}},{"date":1776816000,"tokens":{"WETH":256.56277}},{"date":1776902400,"tokens":{"WETH":256.56277}},{"date":1776988800,"tokens":{"WETH":256.56498}},{"date":1777075200,"tokens":{"WETH":256.56498}},{"date":1777161600,"tokens":{"WETH":256.56498}},{"date":1777248000,"tokens":{"WETH":256.56498}},{"date":1777334400,"tokens":{"WETH":256.56498}},{"date":1777420800,"tokens":{"WETH":256.56498}},{"date":1777507200,"tokens":{"WETH":256.56498}},{"date":1777593600,"tokens":{"WETH":256.56498}},{"date":1777680000,"tokens":{"WETH":256.56498}},{"date":1777766400,"tokens":{"WETH":256.56498}},{"date":1777852800,"tokens":{"WETH":256.56498}},{"date":1777939200,"tokens":{"WETH":256.56498}},{"date":1778025600,"tokens":{"WETH":256.56498}},{"date":1778112000,"tokens":{"WETH":256.56499}},{"date":1778198400,"tokens":{"WETH":256.56499}},{"date":1778284800,"tokens":{"WETH":256.56499}},{"date":1778371200,"tokens":{"WETH":256.5675}},{"date":1778457600,"tokens":{"WETH":256.5675}},{"date":1778544000,"tokens":{"WETH":256.5675}},{"date":1778630400,"tokens":{"WETH":256.5675}},{"date":1778716800,"tokens":{"WETH":256.5675}},{"date":1778803200,"tokens":{"WETH":256.5675}},{"date":1778889600,"tokens":{"WETH":256.5675}},{"date":1778976000,"tokens":{"WETH":256.57181}},{"date":1779062400,"tokens":{"WETH":256.5722}},{"date":1779148800,"tokens":{"WETH":256.57962}},{"date":1779235200,"tokens":{"WETH":256.58214}},{"date":1779321600,"tokens":{"WETH":256.58436}},{"date":1779408000,"tokens":{"WETH":256.58436}},{"date":1779494400,"tokens":{"WETH":256.59244}},{"date":1779580800,"tokens":{"WETH":256.59691}},{"date":1779667200,"tokens":{"WETH":256.59691}},{"date":1779753600,"tokens":{"WETH":256.59915}},{"date":1779840000,"tokens":{"WETH":256.59977}},{"date":1779926400,"tokens":{"WETH":256.60271}},{"date":1780012800,"tokens":{"WETH":256.60535}},{"date":1780099200,"tokens":{"WETH":256.60755}},{"date":1780185600,"tokens":{"WETH":256.6098}},{"date":1780272000,"tokens":{"WETH":256.6098}},{"date":1780358400,"tokens":{"WETH":256.61204}},{"date":1780444800,"tokens":{"WETH":256.61204}},{"date":1780531200,"tokens":{"WETH":256.61204}},{"date":1780617600,"tokens":{"WETH":256.61204}},{"date":1780704000,"tokens":{"WETH":256.61204}},{"date":1780790400,"tokens":{"WETH":256.61204}},{"date":1780876800,"tokens":{"WETH":256.61204}},{"date":1780963200,"tokens":{"WETH":256.6155}},{"date":1781049600,"tokens":{"WETH":256.6155}},{"date":1781136000,"tokens":{"WETH":256.6155}},{"date":1781222400,"tokens":{"WETH":256.6155}},{"date":1781308800,"tokens":{"WETH":256.6155}},{"date":1781395200,"tokens":{"WETH":256.6155}},{"date":1781481600,"tokens":{"WETH":256.6155}},{"date":1781568000,"tokens":{"WETH":256.6155}},{"date":1781654400,"tokens":{"WETH":256.6155}},{"date":1781740800,"tokens":{"WETH":256.6155}},{"date":1781827200,"tokens":{"WETH":256.6155}},{"date":1781913600,"tokens":{"WETH":256.6155}},{"date":1782000000,"tokens":{"WETH":256.6155}},{"date":1782086400,"tokens":{"WETH":256.6155}},{"date":1782172800,"tokens":{"WETH":256.6155}},{"date":1782259200,"tokens":{"WETH":256.6155}},{"date":1782345600,"tokens":{"WETH":256.6155}},{"date":1782432000,"tokens":{"WETH":256.6155}},{"date":1782518400,"tokens":{"WETH":256.6155}},{"date":1782604800,"tokens":{"WETH":256.6155}},{"date":1782691200,"tokens":{"WETH":256.6155}},{"date":1782777600,"tokens":{"WETH":256.6155}},{"date":1782864000,"tokens":{"WETH":256.6155}},{"date":1782950400,"tokens":{"WETH":256.6155}},{"date":1783036800,"tokens":{"WETH":256.6155}},{"date":1783123200,"tokens":{"WETH":256.6155}},{"date":1783209600,"tokens":{"WETH":256.6155}},{"date":1783296000,"tokens":{"WETH":256.6155}},{"date":1783382400,"tokens":{"WETH":256.6155}},{"date":1783468800,"tokens":{"WETH":256.6155}},{"date":1783555200,"tokens":{"WETH":256.6155}},{"date":1783641600,"tokens":{"WETH":256.6155}},{"date":1783728000,"tokens":{"WETH":256.6155}},{"date":1783814400,"tokens":{"WETH":256.6155}},{"date":1783900800,"tokens":{"WETH":256.6155}},{"date":1783987200,"tokens":{"WETH":256.6155}},{"date":1784073600,"tokens":{"WETH":256.6155}},{"date":1784160000,"tokens":{"WETH":256.6155}},{"date":1784246400,"tokens":{"WETH":256.6155}},{"date":1784332800,"tokens":{"WETH":256.6155}},{"date":1784419200,"tokens":{"WETH":256.6155}},{"date":1784505600,"tokens":{"WETH":256.6155}},{"date":1784592000,"tokens":{"WETH":256.6155}},{"date":1784678400,"tokens":{"WETH":256.6155}},{"date":1784764800,"tokens":{"WETH":256.6155}},{"date":1784851200,"tokens":{"WETH":256.6155}},{"date":1784937600,"tokens":{"WETH":256.6155}},{"date":1785024000,"tokens":{"WETH":256.6155}},{"date":1785110400,"tokens":{"WETH":256.6155}},{"date":1785196800,"tokens":{"WETH":256.6155}},{"date":1785283200,"tokens":{"WETH":256.6155}},{"date":1785369600,"tokens":{"WETH":256.6155}},{"date":1785456000,"tokens":{"WETH":256.6155}},{"date":1785542400,"tokens":{"WETH":256.6155}},{"date":1785628800,"tokens":{"WETH":256.6155}},{"date":1785715200,"tokens":{"WETH":256.6155}},{"date":1785801600,"tokens":{"WETH":256.6155}},{"date":1785888000,"tokens":{"WETH":256.6155}},{"date":1785974400,"tokens":{"WETH":256.6155}},{"date":1786060800,"tokens":{"WETH":256.6155}},{"date":1786147200,"tokens":{"WETH":256.6155}},{"date":1786233600,"tokens":{"WETH":256.6155}},{"date":1786320000,"tokens":{"WETH":256.6155}},{"date":1786406400,"tokens":{"WETH":256.6155}},{"date":1786492800,"tokens":{"WETH":256.6155}},{"date":1786579200,"tokens":{"WETH":256.6155}},{"date":1786665600,"tokens":{"WETH":256.6155}},{"date":1786752000,"tokens":{"WETH":256.6155}},{"date":1786838400,"tokens":{"WETH":256.6155}},{"date":1786924800,"tokens":{"WETH":256.6155}},{"date":1787011200,"tokens":{"WETH":256.6155}},{"date":1787097600,"tokens":{"WETH":256.6155}},{"date":1787184000,"tokens":{"WETH":256.6155}},{"date":1787270400,"tokens":{"WETH":256.6155}},{"date":1787356800,"tokens":{"WETH":256.6155}},{"date":1787443200,"tokens":{"WETH":256.6155}},{"date":1787529600,"tokens":{"WETH":256.61775}},{"date":1787616000,"tokens":{"WETH":256.61775}},{"date":1787702400,"tokens":{"WETH":256.61775}},{"date":1787788800,"tokens":{"WETH":256.61775}},{"date":1787875200,"tokens":{"WETH":256.61775}},{"date":1787961600,"tokens":{"WETH":256.61775}},{"date":1788048000,"tokens":{"WETH":256.61775}},{"date":1788134400,"tokens":{"WETH":256.61775}},{"date":1788220800,"tokens":{"WETH":256.61775}},{"date":1788307200,"tokens":{"WETH":256.61775}},{"date":1788393600,"tokens":{"WETH":256.61775}},{"date":1788480000,"tokens":{"WETH":256.61775}},{"date":1788566400,"tokens":{"WETH":256.61775}},{"date":1788652800,"tokens":{"WETH":256.61775}},{"date":1788739200,"tokens":{"WETH":256.61775}},{"date":1788825600,"tokens":{"WETH":256.61775}},{"date":1788912000,"tokens":{"WETH":256.61775}},{"date":1788998400,"tokens":{"WETH":256.61775}},{"date":1789084800,"tokens":{"WETH":256.61775}},{"date":1789171200,"tokens":{"WETH":256.61775}},{"date":1789257600,"tokens":{"WETH":256.61775}},{"date":1789344000,"tokens":{"WETH":256.61775}},{"date":1789430400,"tokens":{"WETH":256.61775}},{"date":1789516800,"tokens":{"WETH":256.61775}},{"date":1789603200,"tokens":{"WETH":256.61775}},{"date":1789689600,"tokens":{"WETH":256.61775}},{"date":1789776000,"tokens":{"WETH":256.61775}},{"date":1789862400,"tokens":{"WETH":256.61775}},{"date":1789948800,"tokens":{"WETH":256.61775}},{"date":1790035200,"tokens":{"WETH":256.61775}},{"date":1790121600,"tokens":{"WETH":256.61775}},{"date":1790208000,"tokens":{"WETH":256.61775}},{"date":1790294400,"tokens":{"WETH":256.61775}},{"date":1790380800,"tokens":{"WETH":256.61775}},{"date":1790467200,"tokens":{"WETH":256.61775}},{"date":1790553600,"tokens":{"WETH":256.61775}},{"date":1790640000,"tokens":{"WETH":256.61775}},{"date":1790726400,"tokens":{"WETH":256.61775}},{"date":1790812800,"tokens":{"WETH":256.61775}},{"date":1790899200,"tokens":{"WETH":256.61775}},{"date":1790985600,"tokens":{"WETH":256.61775}},{"date":1791072000,"tokens":{"WETH":256.61775}},{"date":1791158400,"tokens":{"WETH":256.61775}},{"date":1791244800,"tokens":{"WETH":256.61775}},{"date":1791331200,"tokens":{"WETH":256.61775}},{"date":1791417600,"tokens":{"WETH":256.61775}},{"date":1791504000,"tokens":{"WETH":256.61775}},{"date":1791590400,"tokens":{"WETH":256.61775}},{"date":1791676800,"tokens":{"WETH":256.61775}},{"date":1791763200,"tokens":{"WETH":256.61775}},{"date":1791849600,"tokens":{"WETH":256.61775}},{"date":1791936000,"tokens":{"WETH":256.61775}},{"date":1792022400,"tokens":{"WETH":256.61775}},{"date":1792108800,"tokens":{"WETH":256.61775}},{"date":1792195200,"tokens":{"WETH":256.61775}},{"date":1792281600,"tokens":{"WETH":256.61775}},{"date":1792368000,"tokens":{"WETH":256.61775}},{"date":1792454400,"tokens":{"WETH":256.61775}},{"date":1792540800,"tokens":{"WETH":256.61775}},{"date":1792627200,"tokens":{"WETH":256.61775}},{"date":1792713600,"tokens":{"WETH":256.61775}},{"date":1792800000,"tokens":{"WETH":256.61775}},{"date":1792886400,"tokens":{"WETH":256.61775}},{"date":1792972800,"tokens":{"WETH":256.61775}},{"date":1793059200,"tokens":{"WETH":256.61775}},{"date":1793145600,"tokens":{"WETH":256.61775}},{"date":1793232000,"tokens":{"WETH":256.61775}},{"date":1793318400,"tokens":{"WETH":256.61775}},{"date":1793404800,"tokens":{"WETH":256.61775}},{"date":1793491200,"tokens":{"WETH":256.61775}},{"date":1793588267,"tokens":{"WETH":256.61775}}],"currentChainTvls":{"Ethereum":587776.63061},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"tenderize","otherProtocols":["Tenderize","lpETH","Tenderize V2","Tenderize V1","TenderSwap"]}